{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95560,"rows_kept":95560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421022,205.01,77099.6,0.0,-0.39469,2e-05,31.0707]
[1777622424806,205.01,77099.67,0.0,-0.39468,2e-05,31.07069]
[1777622429844,205.01,77102.42,0.0,-0.39462,2e-05,31.07042]
[1777622435897,205.01,77100.08,0.0,-0.39467,2e-05,31.06792]
[1777622440928,205.01,77094.47,0.0,-0.3948,2e-05,31.06847]
[1777622445963,205.01,77086.96,0.0,-0.39498,2e-05,31.0692]
[1777622450998,205.01,77088.79,0.0,-0.39494,2e-05,31.06903]
[1777622456032,205.01,77090.49,0.0,-0.3949,2e-05,31.06886]
[1777622460378,45.0,77112.22,0.0,-0.22507,8e-05,24.21257]
[1777622462380,44.68,77112.04,0.0,-0.22356,8e-05,24.12039]
[1777622464382,44.37,77109.81,0.0,-0.22227,8e-05,24.04016]
[1777622465383,44.22,77122.5,0.0,-0.22049,8e-05,23.93399]
[1777622467385,43.93,77125.07,0.0,-0.21886,8e-05,23.83301]
[1777622469387,43.65,77124.97,0.0,-0.2175,8e-05,23.74716]
[1777622471389,43.39,77125.99,0.0,-0.21608,8e-05,23.65784]
[1777622473391,43.13,77125.96,0.0,-0.21479,8e-05,23.57579]
[1777622475393,42.88,77127.99,0.0,-0.21337,8e-05,23.48542]
[1777622477395,42.64,77129.31,0.0,-0.21204,8e-05,23.40053]
[1777622479397,42.41,77128.9,0.0,-0.2109,8e-05,23.32662]
[1777622481400,42.2,77129.52,0.0,-0.20971,8e-05,23.2494]
[1777622484403,41.88,77125.4,0.0,-0.20842,8e-05,23.16381]
[1777622487406,41.59,77124.7,0.0,-0.20692,9e-05,23.06498]
[1777622490409,41.31,77124.31,0.0,-0.20547,9e-05,22.96895]
[1777622493412,41.05,77124.02,0.0,-0.20407,9e-05,22.87341]
[1777622496415,40.8,77123.61,0.0,-0.20276,9e-05,22.78594]
[1777622499333,40.57,77123.35,0.0,-0.20151,9e-05,22.70167]
[1777622503363,40.28,77123.13,0.0,-0.19994,9e-05,22.59473]
[1777622507391,40.01,77121.91,0.0,-0.19855,9e-05,22.5001]
[1777622511423,39.77,77121.85,0.0,-0.19717,9e-05,22.40536]
[1777622516437,39.49,77118.22,0.0,-0.19589,9e-05,22.31572]
[1777622521442,39.23,77107.75,0.0,-0.19533,9e-05,22.27461]
[1777622524445,39.09,77093.57,0.0,-0.19576,9e-05,22.30003]
[1777622528449,38.91,77100.73,0.0,-0.19412,9e-05,22.18807]
[1777622533454,38.71,77099.5,0.0,-0.19306,9e-05,22.11363]
[1777622537458,38.45,77096.97,0.0,-0.19173,9e-05,22.01964]
[1777622540461,38.18,77096.3,0.0,-0.19018,9e-05,21.91057]
[1777622544465,37.84,77095.8,0.0,-0.18821,9e-05,21.77049]
[1777622548469,37.54,77096.56,0.0,-0.18631,9e-05,21.63413]
[1777622552473,37.28,77095.32,0.0,-0.18482,9e-05,21.52436]
[1777622557478,37.05,77089.34,0.0,-0.18395,9e-05,21.45971]
[1777622562483,36.86,77085.2,0.0,-0.1831,9e-05,21.39652]
[1777622567488,36.65,77078.81,0.0,-0.18238,9e-05,21.34225]
[1777622572493,36.48,77070.06,0.0,-0.18207,9e-05,21.3175]
[1777622577498,36.37,77074.81,0.0,-0.18096,9e-05,21.23727]
[1777622582503,36.25,77069.77,0.0,-0.18063,9e-05,21.2116]
[1777622587508,36.14,77069.23,0.0,-0.18002,9e-05,21.16665]
[1777622592513,36.06,77079.0,0.0,-0.17863,9e-05,21.0662]
[1777622597518,36.02,77079.58,0.0,-0.17834,9e-05,21.04479]
[1777622602523,35.96,77074.41,0.0,-0.17842,9e-05,21.04925]
[1777622607528,35.91,77073.84,0.0,-0.17815,9e-05,21.02908]
[1777622612532,35.92,77076.23,0.0,-0.17794,9e-05,21.01242]
[1777622617537,35.91,77063.54,0.0,-0.17907,9e-05,21.09238]
[1777622622542,35.87,77056.92,0.0,-0.17937,9e-05,21.11307]
[1777622627547,35.83,77051.22,0.0,-0.17964,9e-05,21.13185]
[1777622632552,35.8,77050.73,0.0,-0.1795,9e-05,21.12064]
[1777622637557,35.77,77060.25,0.0,-0.17842,9e-05,21.0434]
[1777622642562,35.72,77061.46,0.0,-0.17803,9e-05,21.01459]
[1777622647567,35.69,77061.94,0.0,-0.17775,9e-05,20.99426]
[1777622652572,35.66,77061.44,0.0,-0.1776,9e-05,20.98312]
[1777622657577,35.63,77061.66,0.0,-0.17742,9e-05,20.96978]
[1777622663503,35.61,77064.96,0.0,-0.17698,9e-05,20.93772]
[1777622668538,35.64,77073.61,0.0,-0.17638,9e-05,20.895]
[1777622673574,35.63,77071.7,0.0,-0.17644,9e-05,20.89716]
[1777622678598,35.61,77071.65,0.0,-0.17637,9e-05,20.89156]
[1777622681010,35.61,77072.34,0.0,-0.17628,9e-05,20.885]
[1777622681582,35.61,77072.34,0.0,-0.17626,9e-05,20.88409]
[1777622681787,35.61,77072.34,0.0,-0.17626,9e-05,20.88409]
[1777622682602,35.61,77073.7,0.0,-0.17613,9e-05,20.8745]
[1777622687607,35.6,77079.01,0.0,-0.17562,9e-05,20.83732]
[1777622691294,35.6,77079.61,0.0,-0.17555,9e-05,20.83264]
[1777622691611,35.6,77080.1,0.0,-0.17551,9e-05,20.82926]
[1777622696616,35.6,77080.02,0.0,-0.17551,9e-05,20.82918]
[1777622701621,35.59,77094.42,0.0,-0.17417,9e-05,20.7322]
[1777622703273,35.59,77096.53,0.0,-0.17397,9e-05,20.71789]
[1777622703622,35.59,77096.82,0.0,-0.17394,9e-05,20.71554]
[1777622708627,35.58,77095.66,0.0,-0.17401,9e-05,20.72047]
[1777622709466,35.58,77095.66,0.0,-0.17401,9e-05,20.72047]
[1777622709472,35.58,77095.66,0.0,-0.17401,9e-05,20.72047]
[1777622709507,35.58,77095.66,0.0,-0.17401,9e-05,20.72047]
[1777622709573,35.58,77095.66,0.0,-0.174,9e-05,20.71991]
[1777622710501,35.58,77095.66,0.0,-0.174,9e-05,20.71991]
[1777622710629,35.58,77095.73,0.0,-0.17399,9e-05,20.71888]
[1777622712511,35.57,77095.5,0.0,-0.17397,9e-05,20.71782]
[1777622712570,35.57,77095.5,0.0,-0.17394,9e-05,20.71539]
[1777622715961,35.56,77097.6,0.0,-0.17367,9e-05,20.69522]
[1777622716635,35.55,77100.95,0.0,-0.17335,9e-05,20.67165]
[1777622717349,35.55,77100.95,0.0,-0.17335,9e-05,20.67165]
[1777622717636,35.55,77101.06,0.0,-0.17331,9e-05,20.66925]
[1777622723642,35.53,77101.96,0.0,-0.17312,9e-05,20.65451]
[1777622728647,35.52,77101.19,0.0,-0.17311,9e-05,20.65348]
[1777622733652,35.51,77099.9,0.0,-0.17313,9e-05,20.65314]
[1777622738657,35.5,77100.3,0.0,-0.17303,9e-05,20.64601]
[1777622743662,35.49,77100.7,0.0,-0.17295,9e-05,20.63984]
[1777622748667,35.49,77108.83,0.0,-0.17222,9e-05,20.58653]
[1777622752985,35.49,77106.09,0.0,-0.17246,9e-05,20.60411]
[1777622753672,35.49,77106.91,0.0,-0.17239,9e-05,20.59857]
[1777622758676,35.49,77106.69,0.0,-0.1724,9e-05,20.59922]
[1777622763681,35.49,77105.88,0.0,-0.17245,9e-05,20.60336]
[1777622767430,35.49,77105.66,0.0,-0.17246,9e-05,20.60402]
[1777622767685,35.48,77106.94,0.0,-0.17232,9e-05,20.59375]
[1777622772690,35.47,77115.39,0.0,-0.1715,9e-05,20.53275]
[1777622777695,35.46,77111.23,0.0,-0.17178,9e-05,20.5533]
[1777622782700,35.44,77110.13,0.0,-0.17178,9e-05,20.55333]
[1777622787705,35.43,77108.94,0.0,-0.1718,9e-05,20.55389]
[1777622793711,35.41,77107.76,0.0,-0.17177,9e-05,20.54978]
[1777622798716,35.39,77100.77,0.0,-0.17228,9e-05,20.58696]
[1777622803721,35.38,77099.62,0.0,-0.17227,9e-05,20.58561]
[1777622808726,35.36,77098.93,0.0,-0.17222,9e-05,20.58146]
[1777622813731,35.34,77101.27,0.0,-0.17191,9e-05,20.55899]
[1777622818736,35.34,77106.77,0.0,-0.17136,9e-05,20.51832]
[1777622823741,35.33,77106.93,0.0,-0.1713,9e-05,20.51343]
[1777622829670,35.32,77107.92,0.0,-0.17116,9e-05,20.50313]
[1777622834705,35.32,77110.22,0.0,-0.17092,9e-05,20.48571]
[1777622839757,35.31,77107.16,0.0,-0.17116,9e-05,20.50335]
[1777622845765,35.3,77106.88,0.0,-0.17115,9e-05,20.50235]
[1777622850770,35.3,77105.45,0.0,-0.17125,9e-05,20.50946]
[1777622855775,35.29,77098.32,0.0,-0.17181,9e-05,20.54854]
[1777622860780,35.28,77098.63,0.0,-0.17172,9e-05,20.54168]
[1777622865785,35.27,77099.55,0.0,-0.17159,9e-05,20.53192]
[1777622866837,35.27,77099.55,0.0,-0.17158,9e-05,20.53127]
[1777622867787,35.27,77099.75,0.0,-0.17155,9e-05,20.52936]
[1777622872088,35.27,77099.88,0.0,-0.17151,9e-05,20.52625]
[1777622872792,35.27,77099.07,0.0,-0.17158,9e-05,20.53101]
[1777622877797,35.26,77102.46,0.0,-0.17125,9e-05,20.50708]
[1777622882802,35.26,77100.57,0.0,-0.1714,9e-05,20.51798]
[1777622883104,35.26,77100.57,0.0,-0.1714,9e-05,20.51798]
[1777622883645,35.26,77100.57,0.0,-0.1714,9e-05,20.51798]
[1777622883747,35.26,77100.57,0.0,-0.1714,9e-05,20.51816]
[1777622886131,35.26,77108.6,0.0,-0.17069,9e-05,20.46592]
[1777622886208,35.26,77108.6,0.0,-0.17069,9e-05,20.46592]
[1777622886806,35.26,77108.13,0.0,-0.17074,9e-05,20.46923]
[1777622888391,35.26,77108.21,0.0,-0.17073,9e-05,20.46891]
[1777622888608,35.26,77108.21,0.0,-0.17073,9e-05,20.46891]
[1777622888808,35.26,77107.69,0.0,-0.17076,9e-05,20.47048]
[1777622889215,35.26,77107.69,0.0,-0.17076,9e-05,20.47048]
[1777622889370,35.26,77107.69,0.0,-0.17076,9e-05,20.47048]
[1777622889809,35.28,77120.37,0.0,-0.16975,9e-05,20.39661]
[1777622894814,35.26,77132.21,0.0,-0.16861,9e-05,20.31158]
[1777622899819,35.25,77132.5,0.0,-0.16847,9e-05,20.30097]
[1777622904824,35.23,77132.66,0.0,-0.16837,9e-05,20.29278]
[1777622909829,35.22,77132.09,0.0,-0.16834,9e-05,20.29061]
[1777622914834,35.21,77140.24,0.0,-0.16756,9e-05,20.22994]
[1777622915477,35.21,77140.24,0.0,-0.16756,9e-05,20.22994]
[1777622915514,35.21,77140.24,0.0,-0.16756,9e-05,20.22994]
[1777622915835,35.21,77139.47,0.0,-0.16762,9e-05,20.23471]
[1777622920840,35.21,77140.21,0.0,-0.16754,9e-05,20.22888]
[1777622922821,35.21,77143.0,0.0,-0.1673,9e-05,20.21054]
[1777622922842,35.21,77144.54,0.0,-0.16716,9e-05,20.20056]
[1777622922868,35.21,77144.54,0.0,-0.16716,9e-05,20.20056]
[1777622928848,35.22,77153.54,0.0,-0.16641,9e-05,20.14452]
[1777622933853,35.23,77153.77,0.0,-0.16644,9e-05,20.14656]
[1777622933976,35.23,77153.77,0.0,-0.16644,9e-05,20.14656]
[1777622934015,35.23,77153.77,0.0,-0.16644,9e-05,20.14656]
[1777622934855,35.23,77154.22,0.0,-0.16641,9e-05,20.14431]
[1777622939860,35.23,77152.41,0.0,-0.16661,9e-05,20.15912]
[1777622942135,35.23,77150.71,0.0,-0.16676,9e-05,20.17095]
[1777622942180,35.23,77150.71,0.0,-0.16676,9e-05,20.17095]
[1777622942863,35.23,77149.45,0.0,-0.16687,9e-05,20.17938]
[1777622947868,35.24,77151.33,0.0,-0.16672,9e-05,20.16769]
[1777622952873,35.24,77151.79,0.0,-0.1667,9e-05,20.16625]
[1777622957402,35.24,77151.97,0.0,-0.16669,9e-05,20.16595]
[1777622957430,35.24,77151.97,0.0,-0.16669,9e-05,20.16595]
[1777622957878,35.24,77152.25,0.0,-0.16667,9e-05,20.16434]
[1777622962883,35.24,77152.68,0.0,-0.16665,9e-05,20.1627]
[1777622967888,35.24,77148.41,0.0,-0.16703,9e-05,20.19105]
[1777622972893,35.24,77149.44,0.0,-0.16692,9e-05,20.18131]
[1777622977898,35.24,77149.81,0.0,-0.16689,9e-05,20.17867]
[1777622982903,35.24,77151.77,0.0,-0.16672,9e-05,20.16585]
[1777622988818,35.25,77152.57,0.0,-0.16666,9e-05,20.16148]
[1777622993913,35.25,77153.04,0.0,-0.16663,9e-05,20.15937]
[1777622999893,35.25,77152.95,0.0,-0.16665,9e-05,20.16088]
[1777623002388,35.25,77153.57,0.0,-0.1666,9e-05,20.1571]
[1777623002411,35.25,77153.57,0.0,-0.1666,9e-05,20.1571]
[1777623002922,35.25,77153.32,0.0,-0.16662,9e-05,20.15892]
[1777623003541,35.25,77153.32,0.0,-0.16662,9e-05,20.15892]
[1777623003572,35.25,77153.32,0.0,-0.16662,9e-05,20.15892]
[1777623003583,35.25,77153.32,0.0,-0.16662,9e-05,20.15892]
[1777623003606,35.25,77153.32,0.0,-0.16662,9e-05,20.15892]
[1777623003920,35.25,77153.32,0.0,-0.16662,9e-05,20.15905]
[1777623004717,35.25,77153.32,0.0,-0.16662,9e-05,20.15905]
[1777623004743,35.25,77153.32,0.0,-0.16662,9e-05,20.15905]
[1777623004924,35.25,77153.42,0.0,-0.16662,9e-05,20.15854]
[1777623005033,35.25,77153.42,0.0,-0.16662,9e-05,20.15854]
[1777623005083,35.25,77153.42,0.0,-0.16662,9e-05,20.15854]
[1777623005925,35.25,77153.97,0.0,-0.16657,9e-05,20.15506]
[1777623006145,35.25,77153.97,0.0,-0.16657,9e-05,20.15506]
[1777623006189,35.25,77153.97,0.0,-0.16657,9e-05,20.15506]
[1777623006313,35.25,77153.97,0.0,-0.16657,9e-05,20.15506]
[1777623006346,35.25,77153.97,0.0,-0.16657,9e-05,20.15506]
[1777623006926,35.25,77153.9,0.0,-0.16658,9e-05,20.1557]
[1777623007428,35.25,77153.9,0.0,-0.16658,9e-05,20.1557]
[1777623007450,35.25,77153.9,0.0,-0.16658,9e-05,20.1557]
[1777623007552,35.25,77153.9,0.0,-0.16658,9e-05,20.1557]
[1777623007573,35.25,77153.9,0.0,-0.16658,9e-05,20.1557]
[1777623007927,35.25,77153.69,0.0,-0.1666,9e-05,20.15722]
[1777623008644,35.25,77153.69,0.0,-0.1666,9e-05,20.15722]
[1777623008677,35.25,77153.69,0.0,-0.1666,9e-05,20.15722]
[1777623008812,35.25,77153.69,0.0,-0.1666,9e-05,20.15722]
[1777623008834,35.25,77153.69,0.0,-0.1666,9e-05,20.15722]
[1777623008928,35.25,77153.42,0.0,-0.16662,9e-05,20.15911]
[1777623009736,35.25,77153.42,0.0,-0.16662,9e-05,20.15911]
[1777623009773,35.25,77153.42,0.0,-0.16662,9e-05,20.15911]
[1777623010073,35.25,77153.42,0.0,-0.16662,9e-05,20.15911]
[1777623010108,35.25,77153.42,0.0,-0.16662,9e-05,20.15911]
[1777623010930,35.25,77153.51,0.0,-0.16662,9e-05,20.15874]
[1777623011038,35.25,77153.51,0.0,-0.16662,9e-05,20.15874]
[1777623011060,35.25,77153.51,0.0,-0.16662,9e-05,20.15874]
[1777623011206,35.25,77153.51,0.0,-0.16662,9e-05,20.15874]
[1777623011239,35.25,77153.51,0.0,-0.16662,9e-05,20.15874]
[1777623011931,35.25,77154.66,0.0,-0.16652,9e-05,20.15129]
[1777623012235,35.25,77154.66,0.0,-0.16652,9e-05,20.15129]
[1777623012279,35.25,77154.66,0.0,-0.16652,9e-05,20.15129]
[1777623012466,35.25,77154.66,0.0,-0.16652,9e-05,20.15129]
[1777623012496,35.25,77154.66,0.0,-0.16652,9e-05,20.15129]
[1777623012932,35.25,77155.46,0.0,-0.16645,9e-05,20.14632]
[1777623013349,35.25,77155.46,0.0,-0.16645,9e-05,20.14632]
[1777623013379,35.25,77155.46,0.0,-0.16645,9e-05,20.14632]
[1777623013873,35.25,77155.46,0.0,-0.16645,9e-05,20.14632]
[1777623013903,35.25,77155.46,0.0,-0.16645,9e-05,20.14632]
[1777623013904,35.25,77155.46,0.0,-0.16646,9e-05,20.14654]
[1777623014566,35.25,77155.46,0.0,-0.16646,9e-05,20.14654]
[1777623014613,35.25,77155.46,0.0,-0.16646,9e-05,20.14654]
[1777623014934,35.25,77155.29,0.0,-0.16647,9e-05,20.14788]
[1777623015868,35.25,77155.29,0.0,-0.16647,9e-05,20.14788]
[1777623015892,35.25,77155.29,0.0,-0.16647,9e-05,20.14788]
[1777623015935,35.25,77155.23,0.0,-0.16648,9e-05,20.14845]
[1777623017171,35.26,77155.35,0.0,-0.16647,9e-05,20.14792]
[1777623017209,35.26,77155.35,0.0,-0.16647,9e-05,20.14792]
[1777623017937,35.26,77155.26,0.0,-0.16649,9e-05,20.14871]
[1777623022238,35.26,77155.47,0.0,-0.16648,9e-05,20.14812]
[1777623022266,35.26,77155.47,0.0,-0.16648,9e-05,20.14812]
[1777623022942,35.26,77157.5,0.0,-0.1663,9e-05,20.13504]
[1777623027947,35.26,77156.04,0.0,-0.16644,9e-05,20.14542]
[1777623032952,35.26,77154.87,0.0,-0.16653,9e-05,20.15041]
[1777623033304,35.26,77154.87,0.0,-0.16653,9e-05,20.15041]
[1777623033321,35.26,77154.87,0.0,-0.16653,9e-05,20.15041]
[1777623033953,35.26,77154.86,0.0,-0.16653,9e-05,20.15052]
[1777623038958,35.26,77160.2,0.0,-0.16609,9e-05,20.1176]
[1777623043963,35.27,77161.42,0.0,-0.16601,9e-05,20.11171]
[1777623048968,35.28,77164.6,0.0,-0.16578,9e-05,20.09426]
[1777623053973,35.28,77158.91,0.0,-0.1663,9e-05,20.13347]
[1777623058978,35.28,77158.13,0.0,-0.16637,9e-05,20.13886]
[1777623063983,35.28,77154.65,0.0,-0.16666,9e-05,20.16081]
[1777623068988,35.28,77156.19,0.0,-0.16652,9e-05,20.15005]
[1777623073993,35.27,77162.18,0.0,-0.16595,9e-05,20.10716]
[1777623078998,35.26,77163.73,0.0,-0.16575,9e-05,20.09152]
[1777623082683,35.25,77164.69,0.0,-0.16563,9e-05,20.08258]
[1777623082736,35.25,77164.69,0.0,-0.16563,9e-05,20.08258]
[1777623083002,35.25,77164.81,0.0,-0.16561,9e-05,20.08104]
[1777623084161,35.25,77166.22,0.0,-0.16548,9e-05,20.07113]
[1777623084187,35.25,77166.22,0.0,-0.16548,9e-05,20.07113]
[1777623085005,35.25,77167.28,0.0,-0.16538,9e-05,20.06365]
[1777623090009,35.25,77168.7,0.0,-0.16524,9e-05,20.05291]
[1777623090817,35.25,77168.7,0.0,-0.16524,9e-05,20.05291]
[1777623090848,35.25,77168.7,0.0,-0.16524,9e-05,20.05291]
[1777623090918,35.25,77168.7,0.0,-0.16523,9e-05,20.05244]
[1777623095500,35.25,77172.45,0.0,-0.16487,9e-05,20.02346]
[1777623095525,35.25,77172.45,0.0,-0.16487,9e-05,20.02346]
[1777623096017,35.25,77172.26,0.0,-0.16489,9e-05,20.02488]
[1777623098797,35.25,77173.92,0.0,-0.16475,9e-05,20.01438]
[1777623098816,35.25,77173.92,0.0,-0.16475,9e-05,20.01438]
[1777623099020,35.25,77173.52,0.0,-0.16479,9e-05,20.01722]
[1777623104025,35.25,77177.51,0.0,-0.16446,9e-05,19.99243]
[1777623108983,35.25,77176.33,0.0,-0.16458,9e-05,20.00152]
[1777623109026,35.25,77176.33,0.0,-0.16458,9e-05,20.00152]
[1777623109030,35.25,77180.15,0.0,-0.16426,9e-05,19.97736]
[1777623114035,35.26,77180.78,0.0,-0.16426,9e-05,19.97709]
[1777623119040,35.27,77182.55,0.0,-0.16415,9e-05,19.9687]
[1777623124045,35.28,77187.1,0.0,-0.16381,9e-05,19.94324]
[1777623129050,35.28,77185.7,0.0,-0.16398,9e-05,19.95601]
[1777623134056,35.29,77184.55,0.0,-0.16411,9e-05,19.96615]
[1777623139061,35.29,77184.06,0.0,-0.16417,9e-05,19.97131]
[1777623144066,35.3,77185.32,0.0,-0.16409,9e-05,19.96482]
[1777623149071,35.3,77185.21,0.0,-0.16412,9e-05,19.9671]
[1777623155077,35.3,77182.74,0.0,-0.16432,9e-05,19.9809]
[1777623161024,35.3,77182.44,0.0,-0.16435,9e-05,19.98313]
[1777623166060,35.3,77180.98,0.0,-0.16447,9e-05,19.99198]
[1777623171090,35.3,77176.27,0.0,-0.16485,9e-05,20.02112]
[1777623176095,35.29,77178.88,0.0,-0.16461,9e-05,20.00241]
[1777623181100,35.29,77179.09,0.0,-0.16458,9e-05,20.00057]
[1777623186105,35.29,77178.98,0.0,-0.16459,9e-05,20.00113]
[1777623191111,35.29,77178.75,0.0,-0.16461,9e-05,20.00239]
[1777623196116,35.29,77178.09,0.0,-0.16466,9e-05,20.00628]
[1777623202122,35.29,77175.7,0.0,-0.16485,9e-05,20.02095]
[1777623207127,35.28,77170.44,0.0,-0.16529,9e-05,20.05384]
[1777623212132,35.28,77171.6,0.0,-0.16513,9e-05,20.0402]
[1777623217137,35.28,77171.86,0.0,-0.16509,9e-05,20.0368]
[1777623222141,35.27,77173.57,0.0,-0.16493,9e-05,20.02461]
[1777623227146,35.27,77173.9,0.0,-0.1649,9e-05,20.02196]
[1777623232151,35.27,77174.7,0.0,-0.16482,9e-05,20.01661]
[1777623237156,35.27,77177.61,0.0,-0.16458,9e-05,19.99799]
[1777623242161,35.28,77182.73,0.0,-0.16416,9e-05,19.96621]
[1777623247167,35.29,77186.9,0.0,-0.16385,9e-05,19.94262]
[1777623252172,35.29,77191.21,0.0,-0.16353,9e-05,19.91859]
[1777623257177,35.3,77186.84,0.0,-0.16396,9e-05,19.95137]
[1777623262182,35.3,77179.56,0.0,-0.16459,9e-05,19.9998]
[1777623264067,35.3,77179.37,0.0,-0.16461,9e-05,20.00086]
[1777623264101,35.3,77179.37,0.0,-0.16461,9e-05,20.00086]
[1777623264169,35.3,77179.37,0.0,-0.16461,9e-05,20.00075]
[1777623269189,35.3,77180.97,0.0,-0.16447,9e-05,19.99017]
[1777623274194,35.3,77180.7,0.0,-0.16447,9e-05,19.9885]
[1777623278140,35.3,77183.12,0.0,-0.16427,9e-05,19.97302]
[1777623278540,35.3,77183.12,0.0,-0.16427,9e-05,19.97302]
[1777623279201,35.3,77183.18,0.0,-0.16426,9e-05,19.97283]
[1777623279457,35.3,77183.18,0.0,-0.16426,9e-05,19.97283]
[1777623279501,35.3,77183.18,0.0,-0.16426,9e-05,19.97283]
[1777623279606,35.3,77183.18,0.0,-0.16426,9e-05,19.97283]
[1777623280202,35.26,77185.57,0.0,-0.16378,9e-05,19.93563]
[1777623280456,35.26,77185.57,0.0,-0.16378,9e-05,19.93563]
[1777623280686,35.26,77185.57,0.0,-0.16378,9e-05,19.93563]
[1777623280910,35.26,77185.57,0.0,-0.16378,9e-05,19.93563]
[1777623281039,35.26,77185.57,0.0,-0.16378,9e-05,19.93563]
[1777623281139,35.26,77185.57,0.0,-0.16377,9e-05,19.93421]
[1777623282204,35.26,77249.02,0.0,-0.15832,8e-05,19.51532]
[1777623284966,35.26,77246.09,0.0,-0.15858,8e-05,19.535]
[1777623285033,35.26,77246.09,0.0,-0.15858,8e-05,19.535]
[1777623285133,35.26,77246.09,0.0,-0.15858,8e-05,19.53533]
[1777623289690,35.26,77245.99,0.0,-0.15859,8e-05,19.53621]
[1777623289732,35.26,77245.99,0.0,-0.15859,8e-05,19.53621]
[1777623290212,35.26,77247.95,0.0,-0.15843,8e-05,19.52348]
[1777623290885,35.26,77247.95,0.0,-0.15843,8e-05,19.52348]
[1777623290916,35.26,77247.95,0.0,-0.15843,8e-05,19.52348]
[1777623290947,35.26,77247.95,0.0,-0.15843,8e-05,19.52348]
[1777623290982,35.26,77247.95,0.0,-0.15843,8e-05,19.52348]
[1777623290986,35.26,77247.95,0.0,-0.15843,8e-05,19.52391]
[1777623292270,35.27,77247.95,0.0,-0.15847,8e-05,19.52666]
[1777623292312,35.27,77247.95,0.0,-0.15847,8e-05,19.52666]
[1777623292396,35.27,77247.95,0.0,-0.15847,8e-05,19.52666]
[1777623292433,35.27,77247.95,0.0,-0.15847,8e-05,19.52666]
[1777623293216,35.27,77249.24,0.0,-0.15839,8e-05,19.52056]
[1777623293614,35.27,77249.24,0.0,-0.15839,8e-05,19.52056]
[1777623293656,35.27,77249.24,0.0,-0.15839,8e-05,19.52056]
[1777623293684,35.27,77249.24,0.0,-0.15839,8e-05,19.52056]
[1777623294217,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623294727,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623294751,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623294895,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623294928,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623295022,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623296030,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623296094,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623296122,35.28,77248.23,0.0,-0.15853,8e-05,19.53181]
[1777623296200,35.29,77248.23,0.0,-0.15856,8e-05,19.53393]
[1777623297352,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623297384,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623297457,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623297482,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623297984,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623298696,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623298736,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623298822,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623298858,35.29,77250.67,0.0,-0.1584,8e-05,19.52206]
[1777623299222,35.29,77254.65,0.0,-0.15807,8e-05,19.49599]
[1777623300082,35.29,77254.65,0.0,-0.15807,8e-05,19.49599]
[1777623300113,35.29,77254.65,0.0,-0.15807,8e-05,19.49599]
[1777623300157,35.29,77254.65,0.0,-0.15807,8e-05,19.49599]
[1777623300292,35.29,77254.65,0.0,-0.15807,8e-05,19.49599]
[1777623300325,35.29,77254.65,0.0,-0.15807,8e-05,19.49599]
[1777623301174,35.29,77254.65,0.0,-0.15807,8e-05,19.49599]
[1777623301208,35.29,77254.65,0.0,-0.15807,8e-05,19.49599]
[1777623301224,35.29,77254.96,0.0,-0.15804,8e-05,19.49415]
[1777623301510,35.29,77254.96,0.0,-0.15804,8e-05,19.49415]
[1777623301545,35.29,77254.96,0.0,-0.15804,8e-05,19.49415]
[1777623302225,35.29,77251.57,0.0,-0.15833,8e-05,19.51646]
[1777623302437,35.29,77251.57,0.0,-0.15833,8e-05,19.51646]
[1777623302466,35.29,77251.57,0.0,-0.15833,8e-05,19.51646]
[1777623302728,35.29,77251.57,0.0,-0.15833,8e-05,19.51646]
[1777623302776,35.29,77251.57,0.0,-0.15833,8e-05,19.51646]
[1777623303226,35.29,77251.29,0.0,-0.15835,8e-05,19.51823]
[1777623303568,35.29,77251.29,0.0,-0.15835,8e-05,19.51823]
[1777623303616,35.29,77251.29,0.0,-0.15835,8e-05,19.51823]
[1777623304051,35.29,77251.29,0.0,-0.15835,8e-05,19.51823]
[1777623304077,35.29,77251.29,0.0,-0.15835,8e-05,19.51823]
[1777623304227,35.29,77251.36,0.0,-0.15834,8e-05,19.51765]
[1777623309232,35.29,77245.84,0.0,-0.15879,8e-05,19.55249]
[1777623314237,35.29,77243.51,0.0,-0.15898,9e-05,19.56694]
[1777623319242,35.3,77231.47,0.0,-0.16006,9e-05,19.65113]
[1777623325175,35.3,77227.16,0.0,-0.16044,9e-05,19.67995]
[1777623330210,35.3,77227.71,0.0,-0.16039,9e-05,19.67646]
[1777623335258,35.3,77228.27,0.0,-0.16033,9e-05,19.66983]
[1777623340263,35.3,77229.25,0.0,-0.16025,9e-05,19.66406]
[1777623344829,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623345018,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623345179,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623345222,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623345685,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623346062,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623346083,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623346108,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623346214,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623346637,35.3,77238.19,0.0,-0.15951,9e-05,19.60645]
[1777623347311,35.3,77272.36,0.0,-0.15659,8e-05,19.37917]
[1777623347982,35.3,77272.36,0.0,-0.15659,8e-05,19.37917]
[1777623348424,35.3,77272.36,0.0,-0.15659,8e-05,19.37917]
[1777623349255,35.3,77272.36,0.0,-0.15659,8e-05,19.37917]
[1777623349297,35.27,77272.36,0.0,-0.15639,8e-05,19.36223]
[1777623350261,35.27,77272.36,0.0,-0.15639,8e-05,19.36223]
[1777623350793,35.27,77283.13,0.0,-0.15547,8e-05,19.28975]
[1777623351208,35.27,77283.13,0.0,-0.15547,8e-05,19.28975]
[1777623351643,35.27,77283.13,0.0,-0.15547,8e-05,19.28975]
[1777623352248,35.27,77283.13,0.0,-0.15547,8e-05,19.28975]
[1777623352253,35.27,77283.13,0.0,-0.15548,8e-05,19.29107]
[1777623353073,35.27,77283.13,0.0,-0.15548,8e-05,19.29107]
[1777623353325,35.25,77309.33,0.0,-0.15318,8e-05,19.10779]
[1777623353558,35.25,77309.33,0.0,-0.15318,8e-05,19.10779]
[1777623354074,35.25,77309.33,0.0,-0.15316,8e-05,19.10639]
[1777623354385,35.25,77309.33,0.0,-0.15316,8e-05,19.10639]
[1777623354584,35.25,77309.33,0.0,-0.15316,8e-05,19.10639]
[1777623354712,35.25,77309.33,0.0,-0.15316,8e-05,19.10639]
[1777623354861,35.25,77309.33,0.0,-0.15316,8e-05,19.10639]
[1777623355018,35.25,77309.33,0.0,-0.15316,8e-05,19.10639]
[1777623355105,35.24,77309.33,0.0,-0.15309,8e-05,19.10043]
[1777623355482,35.24,77309.33,0.0,-0.15309,8e-05,19.10043]
[1777623355866,35.24,77309.33,0.0,-0.15309,8e-05,19.10043]
[1777623356248,35.24,77309.33,0.0,-0.15309,8e-05,19.10043]
[1777623356262,35.24,77309.33,0.0,-0.15311,8e-05,19.1022]
[1777623357223,35.24,77309.33,0.0,-0.15311,8e-05,19.1022]
[1777623357255,35.24,77309.33,0.0,-0.15311,8e-05,19.1022]
[1777623357325,35.25,77309.33,0.0,-0.15315,8e-05,19.10554]
[1777623357518,35.25,77309.33,0.0,-0.15315,8e-05,19.10554]
[1777623357543,35.25,77309.33,0.0,-0.15315,8e-05,19.10554]
[1777623358331,35.25,77353.37,0.0,-0.14956,8e-05,18.81758]
[1777623358505,35.25,77353.37,0.0,-0.14956,8e-05,18.81758]
[1777623358531,35.25,77353.37,0.0,-0.14956,8e-05,18.81758]
[1777623358714,35.25,77353.37,0.0,-0.14956,8e-05,18.81758]
[1777623358740,35.25,77353.37,0.0,-0.14956,8e-05,18.81758]
[1777623358782,35.26,77353.37,0.0,-0.1496,8e-05,18.82102]
[1777623359743,35.26,77353.37,0.0,-0.1496,8e-05,18.82102]
[1777623359778,35.26,77353.37,0.0,-0.1496,8e-05,18.82102]
[1777623359932,35.26,77353.37,0.0,-0.1496,8e-05,18.82102]
[1777623359963,35.26,77353.37,0.0,-0.1496,8e-05,18.82102]
[1777623360034,35.26,77353.37,0.0,-0.14964,8e-05,18.82413]
[1777623360961,35.26,77353.37,0.0,-0.14964,8e-05,18.82413]
[1777623360986,35.26,77353.37,0.0,-0.14964,8e-05,18.82413]
[1777623361020,35.27,77353.37,0.0,-0.14968,8e-05,18.82711]
[1777623361381,35.27,77353.37,0.0,-0.14968,8e-05,18.82711]
[1777623361419,35.27,77353.37,0.0,-0.14968,8e-05,18.82711]
[1777623362053,35.27,77353.37,0.0,-0.14968,8e-05,18.82711]
[1777623362080,35.27,77353.37,0.0,-0.14968,8e-05,18.82711]
[1777623362133,35.27,77353.37,0.0,-0.14971,8e-05,18.83012]
[1777623362515,35.27,77353.37,0.0,-0.14971,8e-05,18.83012]
[1777623362542,35.27,77353.37,0.0,-0.14971,8e-05,18.83012]
[1777623363336,35.28,77356.22,0.0,-0.14951,8e-05,18.81422]
[1777623363355,35.28,77356.22,0.0,-0.14951,8e-05,18.81422]
[1777623363384,35.28,77356.22,0.0,-0.14951,8e-05,18.81422]
[1777623363649,35.28,77356.22,0.0,-0.14951,8e-05,18.81422]
[1777623363702,35.28,77356.22,0.0,-0.14951,8e-05,18.81422]
[1777623363741,35.28,77356.22,0.0,-0.14955,8e-05,18.81701]
[1777623364720,35.28,77356.22,0.0,-0.14955,8e-05,18.81701]
[1777623364747,35.28,77356.22,0.0,-0.14955,8e-05,18.81701]
[1777623364783,35.28,77356.22,0.0,-0.14955,8e-05,18.81701]
[1777623364813,35.28,77356.22,0.0,-0.14955,8e-05,18.81701]
[1777623364864,35.29,77356.22,0.0,-0.14958,8e-05,18.81958]
[1777623365813,35.29,77356.22,0.0,-0.14958,8e-05,18.81958]
[1777623365846,35.29,77356.22,0.0,-0.14958,8e-05,18.81958]
[1777623365938,35.29,77356.22,0.0,-0.14958,8e-05,18.81958]
[1777623365970,35.29,77356.22,0.0,-0.14958,8e-05,18.81958]
[1777623366166,35.29,77356.22,0.0,-0.14961,8e-05,18.82208]
[1777623367303,35.29,77356.22,0.0,-0.14961,8e-05,18.82208]
[1777623367335,35.29,77356.22,0.0,-0.14961,8e-05,18.82208]
[1777623367340,35.3,77361.05,0.0,-0.14925,8e-05,18.79316]
[1777623367359,35.3,77361.05,0.0,-0.14925,8e-05,18.79316]
[1777623367388,35.3,77361.05,0.0,-0.14925,8e-05,18.79316]
[1777623367430,35.3,77361.05,0.0,-0.14925,8e-05,18.79316]
[1777623367458,35.3,77361.05,0.0,-0.14925,8e-05,18.79316]
[1777623368341,35.31,77373.74,0.0,-0.14827,8e-05,18.71342]
[1777623368945,35.31,77373.74,0.0,-0.14827,8e-05,18.71342]
[1777623368989,35.31,77373.74,0.0,-0.14827,8e-05,18.71342]
[1777623369022,35.31,77373.74,0.0,-0.14826,8e-05,18.71294]
[1777623370244,35.31,77373.74,0.0,-0.14826,8e-05,18.71294]
[1777623370284,35.31,77373.74,0.0,-0.14826,8e-05,18.71294]
[1777623370343,35.31,77381.26,0.0,-0.14765,8e-05,18.66312]
[1777623371819,35.31,77381.42,0.0,-0.14763,8e-05,18.66188]
[1777623371860,35.31,77381.42,0.0,-0.14763,8e-05,18.66188]
[1777623371920,35.3,77381.42,0.0,-0.14763,8e-05,18.66171]
[1777623373030,35.3,77381.42,0.0,-0.14763,8e-05,18.66171]
[1777623373187,35.3,77381.42,0.0,-0.14763,8e-05,18.66171]
[1777623373287,35.3,77381.42,0.0,-0.14763,8e-05,18.6618]
[1777623378353,35.31,77382.42,0.0,-0.14757,8e-05,18.65696]
[1777623380260,35.31,77385.22,0.0,-0.14735,8e-05,18.6387]
[1777623380300,35.31,77385.22,0.0,-0.14735,8e-05,18.6387]
[1777623380355,35.31,77385.49,0.0,-0.14733,8e-05,18.63714]
[1777623385360,35.31,77380.63,0.0,-0.14772,8e-05,18.66879]
[1777623390365,35.3,77377.84,0.0,-0.14792,8e-05,18.68528]
[1777623395370,35.3,77374.74,0.0,-0.14813,8e-05,18.70018]
[1777623400375,35.3,77374.13,0.0,-0.14815,8e-05,18.70221]
[1777623405380,35.29,77375.3,0.0,-0.14804,8e-05,18.69323]
[1777623408383,35.3,77361.49,0.0,-0.14919,8e-05,18.78631]
[1777623413388,35.31,77361.32,0.0,-0.14925,8e-05,18.7918]
[1777623418393,35.32,77360.59,0.0,-0.14938,8e-05,18.80249]
[1777623423398,35.32,77360.2,0.0,-0.14946,8e-05,18.80914]
[1777623428403,35.33,77357.83,0.0,-0.1497,8e-05,18.82842]
[1777623433408,35.34,77358.41,0.0,-0.14968,8e-05,18.8274]
[1777623438413,35.34,77358.75,0.0,-0.14968,8e-05,18.82752]
[1777623443418,35.34,77354.89,0.0,-0.14998,8e-05,18.8514]
[1777623448423,35.32,77353.88,0.0,-0.14993,8e-05,18.84711]
[1777623453428,35.3,77353.7,0.0,-0.14982,8e-05,18.83622]
[1777623458433,35.29,77352.82,0.0,-0.14981,8e-05,18.83509]
[1777623460435,35.29,77368.37,0.0,-0.14854,8e-05,18.73232]
[1777623465440,35.29,77364.72,0.0,-0.14886,8e-05,18.75789]
[1777623470445,35.29,77364.7,0.0,-0.14887,8e-05,18.75892]
[1777623475450,35.29,77364.02,0.0,-0.14893,8e-05,18.76386]
[1777623480455,35.29,77363.81,0.0,-0.14895,8e-05,18.76528]
[1777623485460,35.29,77360.39,0.0,-0.14922,8e-05,18.78704]
[1777623491393,35.29,77360.65,0.0,-0.14919,8e-05,18.78463]
[1777623496427,35.29,77359.67,0.0,-0.14926,8e-05,18.7905]
[1777623501463,35.29,77361.71,0.0,-0.1491,8e-05,18.77726]
[1777623506481,35.29,77362.55,0.0,-0.14904,8e-05,18.77261]
[1777623511486,35.29,77362.73,0.0,-0.14901,8e-05,18.76881]
[1777623516491,35.3,77361.63,0.0,-0.14911,8e-05,18.777]
[1777623521498,35.3,77364.05,0.0,-0.14894,8e-05,18.7627]
[1777623526500,35.3,77364.79,0.0,-0.1489,8e-05,18.75976]
[1777623531505,35.31,77365.87,0.0,-0.14884,8e-05,18.75474]
[1777623536512,35.31,77361.11,0.0,-0.14924,8e-05,18.78744]
[1777623541163,35.31,77359.32,0.0,-0.14938,8e-05,18.7988]
[1777623541184,35.31,77359.32,0.0,-0.14938,8e-05,18.7988]
[1777623541260,35.31,77359.32,0.0,-0.14938,8e-05,18.79868]
[1777623546522,35.3,77355.76,0.0,-0.14966,8e-05,18.82113]
[1777623551179,35.3,77353.39,0.0,-0.14983,8e-05,18.83499]
[1777623551200,35.3,77353.39,0.0,-0.14983,8e-05,18.83499]
[1777623551214,35.3,77353.39,0.0,-0.14982,8e-05,18.8346]
[1777623556532,35.3,77349.84,0.0,-0.15008,8e-05,18.85555]
[1777623561537,35.29,77350.99,0.0,-0.14996,8e-05,18.84569]
[1777623566542,35.29,77351.99,0.0,-0.14987,8e-05,18.83825]
[1777623571547,35.29,77351.96,0.0,-0.14984,8e-05,18.83415]
[1777623576552,35.29,77352.31,0.0,-0.14981,8e-05,18.83134]
[1777623581557,35.29,77352.84,0.0,-0.14976,8e-05,18.82769]
[1777623584684,35.29,77352.63,0.0,-0.14978,8e-05,18.8291]
[1777623584711,35.29,77352.63,0.0,-0.14978,8e-05,18.8291]
[1777623585561,35.29,77352.51,0.0,-0.14979,8e-05,18.82987]
[1777623590566,35.29,77352.39,0.0,-0.1498,8e-05,18.83064]
[1777623595571,35.29,77350.92,0.0,-0.14991,8e-05,18.83989]
[1777623600576,35.29,77351.32,0.0,-0.14989,8e-05,18.83809]
[1777623604706,35.29,77350.96,0.0,-0.14994,8e-05,18.84177]
[1777623604920,35.29,77350.96,0.0,-0.14994,8e-05,18.84177]
[1777623605581,35.29,77350.94,0.0,-0.14994,8e-05,18.84221]
[1777623610587,35.29,77350.93,0.0,-0.14996,8e-05,18.84382]
[1777623615592,35.3,77351.5,0.0,-0.14993,8e-05,18.84164]
[1777623619309,35.3,77353.78,0.0,-0.14976,8e-05,18.82772]
[1777623620395,35.3,77353.78,0.0,-0.14977,8e-05,18.82897]
[1777623620497,35.3,77353.78,0.0,-0.14979,8e-05,18.83063]
[1777623621085,35.3,77353.78,0.0,-0.14979,8e-05,18.83063]
[1777623621599,35.31,77367.0,0.0,-0.14874,8e-05,18.745]
[1777623621817,35.31,77367.0,0.0,-0.14874,8e-05,18.745]
[1777623622487,35.31,77367.0,0.0,-0.14874,8e-05,18.745]
[1777623622624,35.31,77367.0,0.0,-0.14874,8e-05,18.745]
[1777623622634,35.31,77367.0,0.0,-0.14874,8e-05,18.745]
[1777623622820,35.31,77366.07,0.0,-0.14883,8e-05,18.7527]
[1777623623569,35.31,77366.07,0.0,-0.14883,8e-05,18.7527]
[1777623623711,35.32,77366.07,0.0,-0.1489,8e-05,18.75812]
[1777623624196,35.32,77366.07,0.0,-0.1489,8e-05,18.75812]
[1777623624416,35.32,77366.07,0.0,-0.1489,8e-05,18.75812]
[1777623624421,35.32,77366.07,0.0,-0.1489,8e-05,18.75812]
[1777623625477,35.32,77366.07,0.0,-0.1489,8e-05,18.75812]
[1777623625527,35.32,77366.07,0.0,-0.1489,8e-05,18.75812]
[1777623625530,35.33,77366.07,0.0,-0.14895,8e-05,18.76304]
[1777623626635,35.34,77410.63,0.0,-0.14543,8e-05,18.47459]
[1777623627475,35.34,77410.63,0.0,-0.14543,8e-05,18.47459]
[1777623627533,35.34,77410.63,0.0,-0.14543,8e-05,18.47459]
[1777623628543,35.35,77410.63,0.0,-0.14549,8e-05,18.47993]
[1777623629021,35.36,77410.63,0.0,-0.14555,8e-05,18.48516]
[1777623629638,35.37,77413.27,0.0,-0.1454,8e-05,18.47272]
[1777623629803,35.37,77413.27,0.0,-0.1454,8e-05,18.47272]
[1777623630639,35.37,77414.28,0.0,-0.14537,8e-05,18.47098]
[1777623631518,35.37,77414.28,0.0,-0.14537,8e-05,18.47098]
[1777623632641,35.39,77399.92,0.0,-0.14659,8e-05,18.56918]
[1777623632896,35.39,77399.92,0.0,-0.14659,8e-05,18.56918]
[1777623633642,35.39,77405.72,0.0,-0.14616,8e-05,18.5347]
[1777623634697,35.4,77408.38,0.0,-0.14599,8e-05,18.52093]
[1777623635644,35.41,77410.68,0.0,-0.14586,8e-05,18.50965]
[1777623639665,35.43,77405.59,0.0,-0.14641,8e-05,18.55589]
[1777623640891,35.43,77399.97,0.0,-0.14689,8e-05,18.59506]
[1777623641650,35.44,77396.32,0.0,-0.14721,8e-05,18.62093]
[1777623646659,35.46,77401.37,0.0,-0.14692,8e-05,18.59822]
[1777623651664,35.48,77405.01,0.0,-0.14676,8e-05,18.58496]
[1777623653921,35.48,77404.22,0.0,-0.14686,8e-05,18.59352]
[1777623654668,35.48,77404.05,0.0,-0.14689,8e-05,18.59623]
[1777623656670,35.49,77388.82,0.0,-0.14813,8e-05,18.69773]
[1777623662600,35.49,77385.35,0.0,-0.1484,8e-05,18.71973]
[1777623666306,35.48,77376.03,0.0,-0.14913,8e-05,18.77863]
[1777623667287,35.48,77376.03,0.0,-0.14912,8e-05,18.77752]
[1777623667308,35.48,77376.03,0.0,-0.14912,8e-05,18.77752]
[1777623667456,35.48,77376.03,0.0,-0.14912,8e-05,18.77752]
[1777623667635,35.48,77376.03,0.0,-0.1491,8e-05,18.77616]
[1777623670656,35.47,77363.53,0.0,-0.15006,8e-05,18.85363]
[1777623672431,35.47,77363.71,0.0,-0.15003,8e-05,18.85123]
[1777623672675,35.46,77363.71,0.0,-0.15002,8e-05,18.85013]
[1777623677697,35.45,77357.83,0.0,-0.15042,8e-05,18.88223]
[1777623679484,35.45,77357.83,0.0,-0.1504,8e-05,18.88095]
[1777623680602,35.45,77357.83,0.0,-0.15039,8e-05,18.87985]
[1777623680683,35.45,77357.83,0.0,-0.15038,8e-05,18.87881]
[1777623682651,35.44,77361.75,0.0,-0.15005,8e-05,18.85215]
[1777623682690,35.44,77361.75,0.0,-0.15004,8e-05,18.85131]
[1777623687707,35.43,77358.03,0.0,-0.15028,8e-05,18.8705]
[1777623688624,35.43,77358.03,0.0,-0.15028,8e-05,18.8705]
[1777623689823,35.43,77358.05,0.0,-0.15025,8e-05,18.86857]
[1777623690710,35.43,77358.04,0.0,-0.15025,8e-05,18.8678]
[1777623691894,35.43,77361.47,0.0,-0.14994,8e-05,18.84138]
[1777623692712,35.43,77365.78,0.0,-0.14959,8e-05,18.81289]
[1777623697717,35.43,77363.26,0.0,-0.14978,8e-05,18.82814]
[1777623702722,35.43,77371.45,0.0,-0.14911,8e-05,18.77457]
[1777623707121,35.43,77369.74,0.0,-0.14927,8e-05,18.78729]
[1777623708150,35.43,77369.74,0.0,-0.14927,8e-05,18.7875]
[1777623710569,35.43,77373.09,0.0,-0.14901,8e-05,18.76633]
[1777623710655,35.43,77373.09,0.0,-0.14901,8e-05,18.76633]
[1777623710730,35.43,77374.34,0.0,-0.14892,8e-05,18.7587]
[1777623710895,35.43,77374.34,0.0,-0.14892,8e-05,18.7587]
[1777623711661,35.43,77374.34,0.0,-0.14892,8e-05,18.7587]
[1777623711723,35.43,77374.34,0.0,-0.14892,8e-05,18.7587]
[1777623711731,35.43,77378.58,0.0,-0.14859,8e-05,18.7318]
[1777623712270,35.43,77378.58,0.0,-0.14859,8e-05,18.7318]
[1777623712308,35.43,77378.58,0.0,-0.14859,8e-05,18.7318]
[1777623712440,35.44,77378.58,0.0,-0.14861,8e-05,18.73342]
[1777623712838,35.44,77378.58,0.0,-0.14861,8e-05,18.73342]
[1777623712863,35.44,77378.58,0.0,-0.14861,8e-05,18.73342]
[1777623713383,35.44,77378.58,0.0,-0.14861,8e-05,18.73342]
[1777623713446,35.44,77378.58,0.0,-0.14861,8e-05,18.73342]
[1777623713506,35.44,77378.58,0.0,-0.14863,8e-05,18.73518]
[1777623714077,35.44,77378.58,0.0,-0.14863,8e-05,18.73518]
[1777623714132,35.44,77378.58,0.0,-0.14863,8e-05,18.73518]
[1777623714178,35.44,77378.58,0.0,-0.14865,8e-05,18.73683]
[1777623714748,35.44,77378.58,0.0,-0.14865,8e-05,18.73683]
[1777623714793,35.44,77378.58,0.0,-0.14865,8e-05,18.73683]
[1777623715357,35.44,77378.58,0.0,-0.14865,8e-05,18.73683]
[1777623715400,35.44,77378.58,0.0,-0.14865,8e-05,18.73683]
[1777623715459,35.45,77378.58,0.0,-0.14867,8e-05,18.73845]
[1777623715945,35.45,77378.58,0.0,-0.14867,8e-05,18.73845]
[1777623715984,35.45,77378.58,0.0,-0.14867,8e-05,18.73845]
[1777623716659,35.45,77378.58,0.0,-0.14867,8e-05,18.73845]
[1777623716695,35.45,77378.58,0.0,-0.14867,8e-05,18.73845]
[1777623716722,35.45,77378.58,0.0,-0.14868,8e-05,18.74]
[1777623717164,35.45,77378.58,0.0,-0.14868,8e-05,18.74]
[1777623717190,35.45,77378.58,0.0,-0.14868,8e-05,18.74]
[1777623717265,35.45,77378.58,0.0,-0.1487,8e-05,18.74149]
[1777623717898,35.45,77378.58,0.0,-0.1487,8e-05,18.74149]
[1777623717935,35.45,77378.58,0.0,-0.1487,8e-05,18.74149]
[1777623718318,35.45,77378.58,0.0,-0.1487,8e-05,18.74149]
[1777623718361,35.45,77378.58,0.0,-0.1487,8e-05,18.74149]
[1777623718461,35.45,77378.58,0.0,-0.14872,8e-05,18.74292]
[1777623719159,35.45,77378.58,0.0,-0.14872,8e-05,18.74292]
[1777623719189,35.45,77378.58,0.0,-0.14872,8e-05,18.74292]
[1777623719578,35.45,77378.58,0.0,-0.14872,8e-05,18.74292]
[1777623719602,35.45,77378.58,0.0,-0.14872,8e-05,18.74292]
[1777623719701,35.46,77378.58,0.0,-0.14873,8e-05,18.74428]
[1777623720377,35.46,77378.58,0.0,-0.14873,8e-05,18.74428]
[1777623720400,35.46,77378.58,0.0,-0.14873,8e-05,18.74428]
[1777623720417,35.46,77378.58,0.0,-0.14875,8e-05,18.74556]
[1777623720827,35.46,77378.58,0.0,-0.14875,8e-05,18.74556]
[1777623720869,35.46,77378.58,0.0,-0.14875,8e-05,18.74556]
[1777623721741,35.46,77390.56,0.0,-0.1478,8e-05,18.6683]
[1777623721993,35.46,77390.56,0.0,-0.1478,8e-05,18.6683]
[1777623722041,35.46,77390.56,0.0,-0.1478,8e-05,18.6683]
[1777623722742,35.46,77385.96,0.0,-0.14818,8e-05,18.6995]
[1777623723295,35.46,77385.96,0.0,-0.14818,8e-05,18.6995]
[1777623723324,35.46,77385.96,0.0,-0.14818,8e-05,18.6995]
[1777623723355,35.46,77385.96,0.0,-0.14819,8e-05,18.70003]
[1777623724577,35.46,77385.96,0.0,-0.14819,8e-05,18.70003]
[1777623724627,35.46,77385.96,0.0,-0.14819,8e-05,18.70003]
[1777623724678,35.46,77385.96,0.0,-0.1482,8e-05,18.70061]
[1777623725773,35.47,77381.16,0.0,-0.14859,8e-05,18.73262]
[1777623725809,35.47,77381.16,0.0,-0.14859,8e-05,18.73262]
[1777623726746,35.47,77384.94,0.0,-0.14829,8e-05,18.7085]
[1777623726907,35.47,77384.94,0.0,-0.14829,8e-05,18.7085]
[1777623726937,35.47,77384.94,0.0,-0.14829,8e-05,18.7085]
[1777623727747,35.47,77389.38,0.0,-0.14795,8e-05,18.6805]
[1777623728209,35.47,77389.38,0.0,-0.14795,8e-05,18.6805]
[1777623728228,35.47,77389.38,0.0,-0.14795,8e-05,18.6805]
[1777623728311,35.47,77389.38,0.0,-0.14797,8e-05,18.68199]
[1777623733753,35.48,77391.59,0.0,-0.14786,8e-05,18.67353]
[1777623738758,35.49,77382.22,0.0,-0.14865,8e-05,18.73841]
[1777623743763,35.48,77375.83,0.0,-0.14915,8e-05,18.77851]
[1777623748768,35.48,77374.27,0.0,-0.14925,8e-05,18.78646]
[1777623753773,35.48,77375.33,0.0,-0.14912,8e-05,18.77412]
[1777623758778,35.48,77385.6,0.0,-0.14831,8e-05,18.70857]
[1777623763272,35.49,77397.44,0.0,-0.14741,8e-05,18.63572]
[1777623763309,35.49,77397.44,0.0,-0.14741,8e-05,18.63572]
[1777623763375,35.49,77397.44,0.0,-0.14743,8e-05,18.63704]
[1777623768788,35.5,77402.18,0.0,-0.14712,8e-05,18.61221]
[1777623772246,35.51,77401.5,0.0,-0.14722,8e-05,18.62035]
[1777623772287,35.51,77401.5,0.0,-0.14722,8e-05,18.62035]
[1777623772792,35.51,77401.09,0.0,-0.14727,8e-05,18.62426]
[1777623774540,35.51,77406.25,0.0,-0.14687,8e-05,18.59204]
[1777623774578,35.51,77406.25,0.0,-0.14687,8e-05,18.59204]
[1777623774712,35.52,77406.25,0.0,-0.1469,8e-05,18.59389]
[1777623777260,35.52,77408.88,0.0,-0.14673,8e-05,18.58004]
[1777623777351,35.52,77408.88,0.0,-0.14673,8e-05,18.58004]
[1777623777797,35.53,77409.37,0.0,-0.14671,8e-05,18.57849]
[1777623778358,35.53,77409.37,0.0,-0.14671,8e-05,18.57849]
[1777623778387,35.53,77409.37,0.0,-0.14671,8e-05,18.57849]
[1777623778459,35.53,77409.37,0.0,-0.14673,8e-05,18.58009]
[1777623781178,35.54,77411.99,0.0,-0.14656,8e-05,18.56629]
[1777623781209,35.54,77411.99,0.0,-0.14656,8e-05,18.56629]
[1777623781805,35.54,77414.59,0.0,-0.14637,8e-05,18.55113]
[1777623782200,35.54,77414.59,0.0,-0.14637,8e-05,18.55113]
[1777623782225,35.54,77414.59,0.0,-0.14637,8e-05,18.55113]
[1777623782806,35.54,77414.97,0.0,-0.14636,8e-05,18.55038]
[1777623787696,35.55,77416.51,0.0,-0.14632,8e-05,18.54712]
[1777623787738,35.55,77416.51,0.0,-0.14632,8e-05,18.54712]
[1777623787771,35.55,77416.51,0.0,-0.14632,8e-05,18.54712]
[1777623787798,35.55,77416.51,0.0,-0.14632,8e-05,18.54712]
[1777623787811,35.56,77416.66,0.0,-0.14632,8e-05,18.54773]
[1777623788878,35.56,77417.41,0.0,-0.14628,8e-05,18.54442]
[1777623788908,35.56,77417.41,0.0,-0.14628,8e-05,18.54442]
[1777623789813,35.56,77418.27,0.0,-0.14623,8e-05,18.5404]
[1777623792730,35.57,77419.92,0.0,-0.14614,8e-05,18.53288]
[1777623792750,35.57,77419.92,0.0,-0.14614,8e-05,18.53288]
[1777623792816,35.57,77417.86,0.0,-0.14632,8e-05,18.54775]
[1777623795913,35.58,77417.11,0.0,-0.14642,8e-05,18.55633]
[1777623795942,35.58,77417.11,0.0,-0.14642,8e-05,18.55633]
[1777623796820,35.58,77417.36,0.0,-0.14642,8e-05,18.55579]
[1777623801825,35.58,77398.87,0.0,-0.1479,8e-05,18.67715]
[1777623806830,35.57,77395.28,0.0,-0.14814,8e-05,18.69694]
[1777623811835,35.57,77393.56,0.0,-0.14822,8e-05,18.701]
[1777623816840,35.56,77391.96,0.0,-0.14829,8e-05,18.70694]
[1777623821844,35.55,77391.92,0.0,-0.14825,8e-05,18.70377]
[1777623826849,35.55,77397.99,0.0,-0.14776,8e-05,18.66337]
[1777623832789,35.55,77397.88,0.0,-0.14779,8e-05,18.6658]
[1777623837823,35.56,77405.59,0.0,-0.14724,8e-05,18.62099]
[1777623842859,35.59,77410.02,0.0,-0.14707,8e-05,18.60797]
[1777623847871,35.61,77407.47,0.0,-0.14741,8e-05,18.63602]
[1777623852876,35.64,77415.88,0.0,-0.14689,8e-05,18.59377]
[1777623857881,35.66,77418.32,0.0,-0.14683,8e-05,18.58936]
[1777623862886,35.67,77413.31,0.0,-0.14733,8e-05,18.63077]
[1777623867891,35.68,77411.96,0.0,-0.1475,8e-05,18.64489]
[1777623872287,35.69,77416.42,0.0,-0.14717,8e-05,18.6165]
[1777623873077,35.69,77416.01,0.0,-0.14722,8e-05,18.6202]
[1777623873529,35.69,77416.01,0.0,-0.14722,8e-05,18.6202]
[1777623873629,35.69,77416.01,0.0,-0.14722,8e-05,18.6202]
[1777623873702,35.69,77416.01,0.0,-0.14722,8e-05,18.6202]
[1777623874024,35.69,77416.01,0.0,-0.14722,8e-05,18.6202]
[1777623874208,35.69,77416.01,0.0,-0.14722,8e-05,18.6202]
[1777623874434,35.69,77416.01,0.0,-0.14722,8e-05,18.6202]
[1777623874614,35.69,77416.01,0.0,-0.14722,8e-05,18.6202]
[1777623874959,35.73,77484.28,0.0,-0.14207,8e-05,18.19538]
[1777623875023,35.73,77484.28,0.0,-0.14207,8e-05,18.19538]
[1777623875237,35.73,77484.28,0.0,-0.14207,8e-05,18.19538]
[1777623875433,35.73,77484.28,0.0,-0.14207,8e-05,18.19538]
[1777623875526,35.73,77484.28,0.0,-0.14207,8e-05,18.19538]
[1777623875627,35.73,77484.28,0.0,-0.14207,8e-05,18.19538]
[1777623875856,35.73,77484.28,0.0,-0.14207,8e-05,18.19538]
[1777623875896,35.72,77484.28,0.0,-0.14204,8e-05,18.19236]
[1777623876008,35.72,77484.28,0.0,-0.14204,8e-05,18.19236]
[1777623876435,35.72,77484.28,0.0,-0.14204,8e-05,18.19236]
[1777623876900,35.72,77474.04,0.0,-0.14282,8e-05,18.25799]
[1777623877007,35.72,77474.04,0.0,-0.14282,8e-05,18.25799]
[1777623877204,35.72,77474.04,0.0,-0.14282,8e-05,18.25799]
[1777623877230,35.72,77474.04,0.0,-0.14282,8e-05,18.25799]
[1777623877901,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623878212,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623878255,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623878403,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623878437,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623878524,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623879367,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623879407,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623879535,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623879561,35.72,77476.1,0.0,-0.14265,8e-05,18.24383]
[1777623879662,35.72,77476.1,0.0,-0.14265,8e-05,18.24335]
[1777623880606,35.72,77476.1,0.0,-0.14265,8e-05,18.24335]
[1777623880636,35.72,77476.1,0.0,-0.14265,8e-05,18.24335]
[1777623880753,35.72,77476.1,0.0,-0.14265,8e-05,18.24335]
[1777623880786,35.72,77476.1,0.0,-0.14265,8e-05,18.24335]
[1777623880855,35.72,77476.1,0.0,-0.14266,8e-05,18.24423]
[1777623881908,35.72,77487.19,0.0,-0.1418,8e-05,18.17208]
[1777623881929,35.72,77487.19,0.0,-0.1418,8e-05,18.17208]
[1777623881949,35.72,77487.19,0.0,-0.1418,8e-05,18.17208]
[1777623882906,35.72,77491.59,0.0,-0.14144,8e-05,18.14223]
[1777623883168,35.72,77491.59,0.0,-0.14144,8e-05,18.14223]
[1777623883208,35.72,77491.59,0.0,-0.14144,8e-05,18.14223]
[1777623883212,35.72,77491.59,0.0,-0.14144,8e-05,18.14223]
[1777623883267,35.72,77491.59,0.0,-0.14144,8e-05,18.14223]
[1777623883907,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623884365,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623884406,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623884492,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623884527,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623884568,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623885478,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623885525,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623885646,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623885678,35.72,77491.13,0.0,-0.14147,8e-05,18.14467]
[1777623885780,35.71,77491.13,0.0,-0.14145,8e-05,18.14299]
[1777623886906,35.71,77491.13,0.0,-0.14145,8e-05,18.14299]
[1777623886910,35.71,77482.08,0.0,-0.14214,8e-05,18.20061]
[1777623886938,35.71,77482.08,0.0,-0.14214,8e-05,18.20061]
[1777623887221,35.71,77482.08,0.0,-0.14214,8e-05,18.20061]
[1777623887259,35.71,77482.08,0.0,-0.14214,8e-05,18.20061]
[1777623887360,35.71,77482.08,0.0,-0.14214,8e-05,18.20061]
[1777623888418,35.71,77482.08,0.0,-0.14214,8e-05,18.20061]
[1777623888474,35.71,77482.08,0.0,-0.14214,8e-05,18.20061]
[1777623888912,35.71,77482.11,0.0,-0.14211,8e-05,18.19808]
[1777623889867,35.71,77482.11,0.0,-0.14211,8e-05,18.19808]
[1777623889917,35.71,77483.39,0.0,-0.142,8e-05,18.18882]
[1777623891003,35.7,77481.98,0.0,-0.1421,8e-05,18.19698]
[1777623891075,35.7,77481.98,0.0,-0.1421,8e-05,18.19698]
[1777623891617,35.7,77481.98,0.0,-0.1421,8e-05,18.19698]
[1777623891789,35.7,77481.98,0.0,-0.1421,8e-05,18.19698]
[1777623891887,35.7,77481.98,0.0,-0.1421,8e-05,18.19698]
[1777623891915,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892576,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892578,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892607,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892615,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892649,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892769,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892796,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892851,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892884,35.7,77483.97,0.0,-0.14193,8e-05,18.18319]
[1777623892898,35.71,77483.97,0.0,-0.14196,8e-05,18.18559]
[1777623894025,35.71,77490.41,0.0,-0.14146,8e-05,18.14373]
[1777623894048,35.71,77490.41,0.0,-0.14146,8e-05,18.14373]
[1777623894070,35.71,77490.41,0.0,-0.14146,8e-05,18.14373]
[1777623894918,35.72,77489.0,0.0,-0.14162,8e-05,18.15732]
[1777623895369,35.72,77489.0,0.0,-0.14162,8e-05,18.15732]
[1777623895394,35.72,77489.0,0.0,-0.14162,8e-05,18.15732]
[1777623895516,35.72,77489.0,0.0,-0.14162,8e-05,18.15732]
[1777623895543,35.72,77489.0,0.0,-0.14162,8e-05,18.15732]
[1777623895919,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623896524,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623896550,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623896651,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623896667,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623896732,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623897763,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623897798,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623897847,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623897885,35.72,77489.05,0.0,-0.14164,8e-05,18.15914]
[1777623897921,35.73,77484.71,0.0,-0.14202,8e-05,18.19101]
[1777623898939,35.73,77480.98,0.0,-0.14233,8e-05,18.21656]
[1777623898970,35.73,77480.98,0.0,-0.14233,8e-05,18.21656]
[1777623899002,35.73,77480.98,0.0,-0.14233,8e-05,18.21656]
[1777623899032,35.73,77480.98,0.0,-0.14233,8e-05,18.21656]
[1777623899923,35.73,77480.11,0.0,-0.14241,8e-05,18.22333]
[1777623900200,35.73,77480.11,0.0,-0.14241,8e-05,18.22333]
[1777623900249,35.73,77480.11,0.0,-0.14241,8e-05,18.22333]
[1777623900325,35.73,77480.11,0.0,-0.14241,8e-05,18.22333]
[1777623900371,35.73,77480.11,0.0,-0.14241,8e-05,18.22333]
[1777623900924,35.73,77472.87,0.0,-0.14298,8e-05,18.27093]
[1777623901544,35.73,77472.87,0.0,-0.14298,8e-05,18.27093]
[1777623901583,35.73,77472.87,0.0,-0.14298,8e-05,18.27093]
[1777623901712,35.73,77472.87,0.0,-0.14298,8e-05,18.27093]
[1777623901747,35.73,77472.87,0.0,-0.14298,8e-05,18.27093]
[1777623901750,35.73,77472.87,0.0,-0.14298,8e-05,18.2711]
[1777623902909,35.73,77472.87,0.0,-0.14298,8e-05,18.2711]
[1777623902926,35.73,77469.25,0.0,-0.14326,8e-05,18.29475]
[1777623902986,35.73,77469.25,0.0,-0.14326,8e-05,18.29475]
[1777623903433,35.73,77469.25,0.0,-0.14326,8e-05,18.29475]
[1777623903481,35.73,77469.25,0.0,-0.14326,8e-05,18.29475]
[1777623903927,35.73,77457.19,0.0,-0.1442,8e-05,18.37233]
[1777623904525,35.73,77457.19,0.0,-0.1442,8e-05,18.37233]
[1777623904546,35.73,77457.19,0.0,-0.1442,8e-05,18.37233]
[1777623904903,35.73,77457.19,0.0,-0.1442,8e-05,18.37233]
[1777623904928,35.73,77448.69,0.0,-0.14485,8e-05,18.42605]
[1777623904935,35.73,77448.69,0.0,-0.14485,8e-05,18.42605]
[1777623905785,35.73,77448.69,0.0,-0.14485,8e-05,18.42605]
[1777623905831,35.73,77448.69,0.0,-0.14485,8e-05,18.42605]
[1777623905866,35.73,77448.69,0.0,-0.14485,8e-05,18.426]
[1777623906100,35.73,77448.69,0.0,-0.14485,8e-05,18.426]
[1777623906135,35.73,77448.69,0.0,-0.14485,8e-05,18.426]
[1777623906930,35.73,77445.04,0.0,-0.14513,8e-05,18.44967]
[1777623907339,35.73,77445.04,0.0,-0.14513,8e-05,18.44967]
[1777623907386,35.73,77445.04,0.0,-0.14513,8e-05,18.44967]
[1777623907931,35.73,77444.76,0.0,-0.14515,8e-05,18.45145]
[1777623911190,35.73,77443.51,0.0,-0.14525,8e-05,18.45936]
[1777623911221,35.73,77443.51,0.0,-0.14525,8e-05,18.45936]
[1777623911361,35.73,77443.51,0.0,-0.14525,8e-05,18.45936]
[1777623916940,35.72,77437.41,0.0,-0.1457,8e-05,18.49648]
[1777623921945,35.74,77444.57,0.0,-0.14523,8e-05,18.45805]
[1777623926950,35.75,77443.92,0.0,-0.14538,8e-05,18.47047]
[1777623932956,35.76,77447.44,0.0,-0.14516,8e-05,18.45076]
[1777623937961,35.78,77454.37,0.0,-0.14472,8e-05,18.41478]
[1777623942965,35.8,77453.6,0.0,-0.14489,8e-05,18.42919]
[1777623943837,35.8,77453.6,0.0,-0.14489,8e-05,18.42919]
[1777623943875,35.8,77453.6,0.0,-0.14489,8e-05,18.42919]
[1777623943939,35.8,77453.6,0.0,-0.1449,8e-05,18.4303]
[1777623944704,35.8,77453.6,0.0,-0.1449,8e-05,18.4303]
[1777623944729,35.8,77453.6,0.0,-0.1449,8e-05,18.4303]
[1777623944805,35.8,77453.6,0.0,-0.14491,8e-05,18.43109]
[1777623949972,35.81,77450.96,0.0,-0.14517,8e-05,18.4529]
[1777623952174,35.81,77450.55,0.0,-0.14523,8e-05,18.45777]
[1777623952206,35.81,77450.55,0.0,-0.14523,8e-05,18.45777]
[1777623952975,35.81,77451.17,0.0,-0.14519,8e-05,18.45479]
[1777623958981,35.83,77451.18,0.0,-0.14529,8e-05,18.46331]
[1777623963986,35.83,77444.51,0.0,-0.14586,8e-05,18.51001]
[1777623964727,35.83,77444.51,0.0,-0.14586,8e-05,18.51001]
[1777623964772,35.83,77444.51,0.0,-0.14586,8e-05,18.51001]
[1777623964807,35.83,77444.51,0.0,-0.14586,8e-05,18.51002]
[1777623969992,35.84,77436.22,0.0,-0.14657,8e-05,18.56846]
[1777623973996,35.86,77449.69,0.0,-0.1456,8e-05,18.48915]
[1777623979001,35.87,77450.95,0.0,-0.14559,8e-05,18.48842]
[1777623981910,35.88,77451.68,0.0,-0.14557,8e-05,18.48738]
[1777623981931,35.88,77451.68,0.0,-0.14557,8e-05,18.48738]
[1777623981965,35.88,77451.68,0.0,-0.14561,8e-05,18.49051]
[1777623988013,35.89,77448.15,0.0,-0.14596,8e-05,18.51959]
[1777623993944,35.91,77442.03,0.0,-0.14651,8e-05,18.56307]
[1777623998982,35.92,77435.51,0.0,-0.1471,8e-05,18.61139]
[1777624001238,35.92,77444.23,0.0,-0.14642,8e-05,18.5558]
[1777624001262,35.92,77444.23,0.0,-0.14642,8e-05,18.5558]
[1777624002001,35.92,77444.23,0.0,-0.14643,8e-05,18.55697]
[1777624003007,35.92,77457.21,0.0,-0.14541,8e-05,18.47289]
[1777624008034,35.93,77457.16,0.0,-0.14547,8e-05,18.47837]
[1777624013039,35.94,77451.34,0.0,-0.14596,8e-05,18.51876]
[1777624018044,35.94,77461.26,0.0,-0.1452,8e-05,18.4557]
[1777624020237,35.94,77463.09,0.0,-0.14504,8e-05,18.44285]
[1777624020269,35.94,77463.09,0.0,-0.14504,8e-05,18.44285]
[1777624020314,35.94,77463.09,0.0,-0.14504,8e-05,18.44285]
[1777624020376,35.94,77463.09,0.0,-0.14504,8e-05,18.44285]
[1777624023049,35.93,77441.87,0.0,-0.14665,8e-05,18.57487]
[1777624028054,35.91,77445.53,0.0,-0.14626,8e-05,18.5424]
[1777624033045,35.9,77456.33,0.0,-0.14536,8e-05,18.46835]
[1777624033067,35.9,77461.58,0.0,-0.14495,8e-05,18.43444]
[1777624033077,35.9,77461.58,0.0,-0.14495,8e-05,18.43444]
[1777624039073,35.91,77462.61,0.0,-0.14488,8e-05,18.42856]
[1777624045079,35.91,77466.22,0.0,-0.14461,8e-05,18.40668]
[1777624050084,35.91,77457.9,0.0,-0.14525,8e-05,18.45973]
[1777624055089,35.9,77453.95,0.0,-0.14551,8e-05,18.47948]
[1777624061095,35.9,77453.27,0.0,-0.14552,8e-05,18.48022]
[1777624066100,35.89,77453.65,0.0,-0.14547,8e-05,18.47586]
[1777624071105,35.89,77451.82,0.0,-0.14559,8e-05,18.48517]
[1777624076699,35.88,77448.36,0.0,-0.14582,8e-05,18.50467]
[1777624076720,35.88,77448.36,0.0,-0.14582,8e-05,18.50467]
[1777624077111,35.88,77448.3,0.0,-0.14582,8e-05,18.50434]
[1777624079833,35.87,77442.15,0.0,-0.14627,8e-05,18.54083]
[1777624079873,35.87,77442.15,0.0,-0.14627,8e-05,18.54083]
[1777624079934,35.87,77442.15,0.0,-0.14625,8e-05,18.53983]
[1777624080783,35.87,77442.15,0.0,-0.14625,8e-05,18.53983]
[1777624080813,35.87,77442.15,0.0,-0.14625,8e-05,18.53983]
[1777624081115,35.87,77444.09,0.0,-0.14609,8e-05,18.52635]
[1777624082293,35.87,77442.46,0.0,-0.14621,8e-05,18.53591]
[1777624082332,35.87,77442.46,0.0,-0.14621,8e-05,18.53591]
[1777624082574,35.87,77442.46,0.0,-0.14621,8e-05,18.53591]
[1777624088124,35.86,77447.42,0.0,-0.14577,8e-05,18.50018]
[1777624093129,35.86,77448.05,0.0,-0.1457,8e-05,18.49417]
[1777624099135,35.85,77445.21,0.0,-0.1459,8e-05,18.51003]
[1777624105141,35.85,77466.52,0.0,-0.14417,8e-05,18.36712]
[1777624110146,35.84,77464.57,0.0,-0.14427,8e-05,18.37517]
[1777624115151,35.83,77464.52,0.0,-0.14421,8e-05,18.3688]
[1777624120156,35.83,77466.91,0.0,-0.144,8e-05,18.35085]
[1777624125161,35.82,77464.76,0.0,-0.14413,8e-05,18.36201]
[1777624130166,35.82,77464.76,0.0,-0.1441,8e-05,18.35912]
[1777624135171,35.82,77464.99,0.0,-0.14406,8e-05,18.35613]
[1777624140176,35.81,77463.63,0.0,-0.14415,8e-05,18.36305]
[1777624145180,35.81,77464.14,0.0,-0.14409,8e-05,18.35813]
[1777624151091,35.81,77464.24,0.0,-0.14406,8e-05,18.35612]
[1777624156126,35.8,77464.38,0.0,-0.14404,8e-05,18.35401]
[1777624161161,35.8,77454.03,0.0,-0.1448,8e-05,18.41681]
[1777624166197,35.8,77463.51,0.0,-0.14405,8e-05,18.35458]
[1777624169217,35.79,77449.16,0.0,-0.14514,8e-05,18.44472]
[1777624175213,35.78,77445.87,0.0,-0.14532,8e-05,18.45769]
[1777624180218,35.76,77435.6,0.0,-0.14602,8e-05,18.51528]
[1777624186224,35.75,77439.35,0.0,-0.14562,8e-05,18.4817]
[1777624191229,35.75,77440.35,0.0,-0.14553,8e-05,18.47476]
[1777624196543,35.76,77440.94,0.0,-0.14556,8e-05,18.47739]
[1777624202240,35.77,77441.41,0.0,-0.1456,8e-05,18.48105]
[1777624207245,35.78,77442.0,0.0,-0.1456,8e-05,18.48098]
[1777624212250,35.79,77449.23,0.0,-0.14511,8e-05,18.44055]
[1777624217257,35.81,77459.39,0.0,-0.14442,8e-05,18.38421]
[1777624221217,35.81,77459.73,0.0,-0.14445,8e-05,18.38662]
[1777624221244,35.81,77459.73,0.0,-0.14445,8e-05,18.38662]
[1777624222262,35.82,77460.4,0.0,-0.14442,8e-05,18.38379]
[1777624228268,35.82,77462.06,0.0,-0.14432,8e-05,18.376]
[1777624233273,35.8,77452.98,0.0,-0.1449,8e-05,18.42178]
[1777624238278,35.79,77452.89,0.0,-0.14481,8e-05,18.41425]
[1777624242273,35.78,77451.34,0.0,-0.14488,8e-05,18.41993]
[1777624242281,35.78,77448.35,0.0,-0.1451,8e-05,18.43772]
[1777624242320,35.78,77448.35,0.0,-0.1451,8e-05,18.43772]
[1777624248287,35.76,77444.5,0.0,-0.14528,8e-05,18.45258]
[1777624251103,35.76,77442.82,0.0,-0.14538,8e-05,18.46057]
[1777624251133,35.76,77442.82,0.0,-0.14538,8e-05,18.46057]
[1777624251290,35.75,77443.69,0.0,-0.1453,8e-05,18.45369]
[1777624256234,35.75,77444.48,0.0,-0.14519,8e-05,18.44444]
[1777624256261,35.75,77444.48,0.0,-0.14519,8e-05,18.44444]
[1777624256295,35.74,77438.7,0.0,-0.14563,8e-05,18.4806]
[1777624261300,35.73,77434.16,0.0,-0.1459,8e-05,18.50261]
[1777624266305,35.73,77431.36,0.0,-0.14613,8e-05,18.522]
[1777624271310,35.74,77434.71,0.0,-0.14591,8e-05,18.50344]
[1777624276315,35.74,77431.85,0.0,-0.14616,8e-05,18.52452]
[1777624281320,35.74,77426.67,0.0,-0.14657,8e-05,18.55847]
[1777624286288,35.74,77426.16,0.0,-0.14661,8e-05,18.56103]
[1777624286333,35.74,77426.16,0.0,-0.1466,8e-05,18.56082]
[1777624287326,35.74,77425.82,0.0,-0.14663,8e-05,18.56284]
[1777624292331,35.74,77426.21,0.0,-0.14657,8e-05,18.55598]
[1777624297336,35.74,77426.37,0.0,-0.14655,8e-05,18.55436]
[1777624302341,35.74,77425.96,0.0,-0.14657,8e-05,18.55618]
[1777624308347,35.7,77423.9,0.0,-0.14648,8e-05,18.54798]
[1777624313352,35.65,77433.13,0.0,-0.14543,8e-05,18.46109]
[1777624319358,35.59,77431.0,0.0,-0.14521,8e-05,18.44183]
[1777624324363,35.54,77427.64,0.0,-0.14514,8e-05,18.4345]
[1777624329368,35.5,77432.95,0.0,-0.14444,8e-05,18.3763]
[1777624331201,35.5,77432.95,0.0,-0.14444,8e-05,18.3763]
[1777624331224,35.5,77432.95,0.0,-0.14444,8e-05,18.3763]
[1777624331370,35.49,77433.04,0.0,-0.14439,8e-05,18.37178]
[1777624332337,35.49,77433.04,0.0,-0.14439,8e-05,18.37178]
[1777624332377,35.48,77433.04,0.0,-0.14433,8e-05,18.36693]
[1777624337392,35.4,77432.76,0.0,-0.14381,8e-05,18.32195]
[1777624341163,35.37,77432.55,0.0,-0.14366,8e-05,18.30917]
[1777624341204,35.37,77432.55,0.0,-0.14366,8e-05,18.30917]
[1777624341381,35.35,77430.43,0.0,-0.14367,8e-05,18.30971]
[1777624342186,35.35,77430.43,0.0,-0.14367,8e-05,18.30971]
[1777624342223,35.35,77430.43,0.0,-0.14367,8e-05,18.30971]
[1777624342382,35.34,77430.96,0.0,-0.14356,8e-05,18.29993]
[1777624347387,35.28,77429.19,0.0,-0.14332,8e-05,18.27947]
[1777624351391,35.25,77429.56,0.0,-0.14307,8e-05,18.25612]
[1777624353393,35.24,77429.56,0.0,-0.14298,8e-05,18.24833]
[1777624358398,35.21,77431.21,0.0,-0.1427,8e-05,18.22414]
[1777624359399,35.21,77445.78,0.0,-0.1415,8e-05,18.124]
[1777624362241,35.2,77447.43,0.0,-0.14134,8e-05,18.1103]
[1777624362274,35.2,77447.43,0.0,-0.14134,8e-05,18.1103]
[1777624362402,35.2,77447.25,0.0,-0.14134,8e-05,18.11008]
[1777624367407,35.19,77441.39,0.0,-0.14171,8e-05,18.14139]
[1777624372412,35.17,77440.4,0.0,-0.1417,8e-05,18.14027]
[1777624376501,35.16,77437.84,0.0,-0.14184,8e-05,18.15165]
[1777624376534,35.16,77437.84,0.0,-0.14184,8e-05,18.15165]
[1777624377417,35.16,77437.88,0.0,-0.14182,8e-05,18.15003]
[1777624381122,35.16,77438.64,0.0,-0.14179,8e-05,18.14732]
[1777624381163,35.16,77438.64,0.0,-0.14179,8e-05,18.14732]
[1777624381221,35.17,77438.64,0.0,-0.14183,8e-05,18.15082]
[1777624382233,35.17,77438.64,0.0,-0.14183,8e-05,18.15082]
[1777624382260,35.17,77438.64,0.0,-0.14183,8e-05,18.15082]
[1777624382422,35.18,77439.0,0.0,-0.14188,8e-05,18.15505]
[1777624388428,35.21,77438.58,0.0,-0.1421,8e-05,18.17445]
[1777624393432,35.23,77439.32,0.0,-0.14217,8e-05,18.18056]
[1777624398437,35.26,77439.56,0.0,-0.14234,8e-05,18.19559]
[1777624403442,35.29,77440.81,0.0,-0.14246,8e-05,18.20592]
[1777624408447,35.32,77440.44,0.0,-0.14266,8e-05,18.22328]
[1777624413452,35.33,77439.35,0.0,-0.14283,8e-05,18.23635]
[1777624418457,35.35,77438.04,0.0,-0.14307,8e-05,18.25668]
[1777624424464,35.37,77434.2,0.0,-0.14345,8e-05,18.28832]
[1777624429469,35.37,77431.67,0.0,-0.1437,8e-05,18.30906]
[1777624435475,35.38,77433.54,0.0,-0.14358,8e-05,18.29936]
[1777624441481,35.39,77436.33,0.0,-0.14342,8e-05,18.28586]
[1777624447487,35.39,77435.59,0.0,-0.14351,8e-05,18.29345]
[1777624452492,35.39,77436.27,0.0,-0.14348,8e-05,18.29095]
[1777624457497,35.4,77436.35,0.0,-0.14349,8e-05,18.29188]
[1777624462502,35.4,77432.09,0.0,-0.14383,8e-05,18.32061]
[1777624467507,35.4,77429.94,0.0,-0.14399,8e-05,18.33364]
[1777624472512,35.39,77422.48,0.0,-0.14451,8e-05,18.37516]
[1777624478518,35.38,77423.71,0.0,-0.14437,8e-05,18.36321]
[1777624483523,35.38,77420.53,0.0,-0.14458,8e-05,18.38042]
[1777624488527,35.37,77418.17,0.0,-0.14472,8e-05,18.39198]
[1777624493533,35.36,77418.69,0.0,-0.14464,8e-05,18.38522]
[1777624499523,35.36,77417.9,0.0,-0.14466,8e-05,18.38661]
[1777624500986,35.36,77417.13,0.0,-0.14472,8e-05,18.39171]
[1777624501043,35.36,77417.13,0.0,-0.14472,8e-05,18.39171]
[1777624501096,35.36,77417.13,0.0,-0.14472,8e-05,18.39171]
[1777624501132,35.36,77417.13,0.0,-0.14472,8e-05,18.39171]
[1777624501537,35.35,77417.13,0.0,-0.14471,8e-05,18.39092]
[1777624504544,35.34,77403.93,0.0,-0.14569,8e-05,18.47167]
[1777624509549,35.33,77398.47,0.0,-0.14603,8e-05,18.49905]
[1777624514554,35.32,77400.29,0.0,-0.1458,8e-05,18.47981]
[1777624519559,35.31,77409.69,0.0,-0.14499,8e-05,18.41324]
[1777624524564,35.3,77410.73,0.0,-0.14489,8e-05,18.40472]
[1777624530570,35.3,77411.17,0.0,-0.14484,8e-05,18.40028]
[1777624535575,35.3,77410.67,0.0,-0.14485,8e-05,18.39938]
[1777624540580,35.29,77405.11,0.0,-0.14526,8e-05,18.43297]
[1777624545585,35.29,77404.71,0.0,-0.14524,8e-05,18.43171]
[1777624550590,35.28,77408.86,0.0,-0.14489,8e-05,18.40252]
[1777624555595,35.28,77407.08,0.0,-0.14502,8e-05,18.413]
[1777624561601,35.28,77403.51,0.0,-0.14528,8e-05,18.43439]
[1777624566606,35.27,77396.61,0.0,-0.14577,8e-05,18.47442]
[1777624571611,35.26,77390.86,0.0,-0.14615,8e-05,18.50562]
[1777624576616,35.24,77384.7,0.0,-0.14655,8e-05,18.53849]
[1777624581620,35.23,77384.4,0.0,-0.14651,8e-05,18.53464]
[1777624586625,35.22,77384.82,0.0,-0.14639,8e-05,18.52444]
[1777624591630,35.21,77385.85,0.0,-0.14623,8e-05,18.50983]
[1777624596635,35.21,77389.3,0.0,-0.14592,8e-05,18.48387]
[1777624598257,35.2,77389.3,0.0,-0.14591,8e-05,18.48334]
[1777624598306,35.2,77389.3,0.0,-0.14591,8e-05,18.48334]
[1777624598401,35.2,77389.3,0.0,-0.1459,8e-05,18.48279]
[1777624603453,35.2,77389.55,0.0,-0.14585,8e-05,18.47866]
[1777624608647,35.2,77390.83,0.0,-0.14572,8e-05,18.46776]
[1777624611121,35.19,77391.18,0.0,-0.14569,8e-05,18.46526]
[1777624611144,35.19,77391.18,0.0,-0.14569,8e-05,18.46526]
[1777624611650,35.19,77390.99,0.0,-0.1457,8e-05,18.46626]
[1777624612138,35.19,77390.99,0.0,-0.1457,8e-05,18.46626]
[1777624612181,35.19,77390.99,0.0,-0.1457,8e-05,18.46626]
[1777624612651,35.19,77394.27,0.0,-0.14544,8e-05,18.44437]
[1777624617656,35.19,77389.14,0.0,-0.14584,8e-05,18.47739]
[1777624621143,35.19,77388.19,0.0,-0.1459,8e-05,18.48222]
[1777624621179,35.19,77388.19,0.0,-0.1459,8e-05,18.48222]
[1777624621660,35.19,77388.16,0.0,-0.1459,8e-05,18.48185]
[1777624622197,35.19,77388.16,0.0,-0.1459,8e-05,18.48185]
[1777624622229,35.19,77388.16,0.0,-0.1459,8e-05,18.48185]
[1777624622661,35.19,77388.1,0.0,-0.1459,8e-05,18.48179]
[1777624627667,35.19,77399.14,0.0,-0.145,8e-05,18.40796]
[1777624631136,35.19,77401.46,0.0,-0.14484,8e-05,18.39522]
[1777624631165,35.19,77401.46,0.0,-0.14484,8e-05,18.39522]
[1777624631671,35.19,77400.3,0.0,-0.14494,8e-05,18.40332]
[1777624632258,35.19,77400.3,0.0,-0.14494,8e-05,18.40332]
[1777624632309,35.19,77400.3,0.0,-0.14494,8e-05,18.40332]
[1777624632672,35.19,77400.29,0.0,-0.14495,8e-05,18.40379]
[1777624638678,35.2,77401.6,0.0,-0.14487,8e-05,18.39777]
[1777624643682,35.2,77401.06,0.0,-0.14493,8e-05,18.40255]
[1777624648687,35.2,77399.64,0.0,-0.14505,8e-05,18.41238]
[1777624653692,35.2,77404.57,0.0,-0.14465,8e-05,18.37759]
[1777624658697,35.21,77403.1,0.0,-0.14479,8e-05,18.38907]
[1777624663702,35.21,77399.46,0.0,-0.14508,8e-05,18.41326]
[1777624667160,35.2,77398.22,0.0,-0.14517,8e-05,18.42054]
[1777624667382,35.2,77398.22,0.0,-0.14517,8e-05,18.42054]
[1777624667443,35.2,77398.22,0.0,-0.14517,8e-05,18.42054]
[1777624667926,35.2,77398.22,0.0,-0.14517,8e-05,18.42054]
[1777624667958,35.2,77398.22,0.0,-0.14517,8e-05,18.42054]
[1777624668498,35.2,77398.22,0.0,-0.14517,8e-05,18.42054]
[1777624668499,35.2,77398.22,0.0,-0.14516,8e-05,18.42019]
[1777624669497,35.2,77398.22,0.0,-0.14516,8e-05,18.42019]
[1777624669557,35.2,77398.22,0.0,-0.14516,8e-05,18.42019]
[1777624669611,35.21,77398.22,0.0,-0.14519,8e-05,18.42237]
[1777624670528,35.21,77398.22,0.0,-0.14519,8e-05,18.42237]
[1777624670565,35.21,77398.22,0.0,-0.14519,8e-05,18.42237]
[1777624670581,35.21,77398.22,0.0,-0.14523,8e-05,18.42603]
[1777624671497,35.21,77398.22,0.0,-0.14523,8e-05,18.42603]
[1777624671523,35.21,77398.22,0.0,-0.14523,8e-05,18.42603]
[1777624671710,35.23,77444.4,0.0,-0.14164,8e-05,18.12798]
[1777624673538,35.23,77444.4,0.0,-0.14164,8e-05,18.12798]
[1777624673584,35.23,77444.4,0.0,-0.14164,8e-05,18.12798]
[1777624673712,35.24,77439.45,0.0,-0.1421,8e-05,18.16662]
[1777624674524,35.24,77439.45,0.0,-0.1421,8e-05,18.16662]
[1777624674577,35.24,77439.45,0.0,-0.1421,8e-05,18.16662]
[1777624674713,35.24,77439.0,0.0,-0.14217,8e-05,18.17215]
[1777624677716,35.25,77426.57,0.0,-0.14321,8e-05,18.25956]
[1777624679296,35.25,77425.76,0.0,-0.14329,8e-05,18.26596]
[1777624679298,35.25,77425.76,0.0,-0.14329,8e-05,18.26596]
[1777624679318,35.25,77425.76,0.0,-0.14329,8e-05,18.26596]
[1777624679718,35.25,77423.57,0.0,-0.14347,8e-05,18.28123]
[1777624680494,35.25,77423.57,0.0,-0.14347,8e-05,18.28123]
[1777624680529,35.25,77423.57,0.0,-0.14347,8e-05,18.28123]
[1777624680535,35.25,77423.57,0.0,-0.14347,8e-05,18.28123]
[1777624680561,35.25,77423.57,0.0,-0.14347,8e-05,18.28123]
[1777624680719,35.25,77422.55,0.0,-0.14356,8e-05,18.28864]
[1777624682026,35.26,77422.26,0.0,-0.14359,8e-05,18.29113]
[1777624682047,35.26,77422.26,0.0,-0.14359,8e-05,18.29113]
[1777624682057,35.26,77422.26,0.0,-0.14359,8e-05,18.29113]
[1777624682082,35.26,77422.26,0.0,-0.14359,8e-05,18.29113]
[1777624682721,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624683203,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624683224,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624683455,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624683500,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624683514,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624684421,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624684462,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624684714,35.26,77421.79,0.0,-0.14363,8e-05,18.29478]
[1777624684723,35.26,77421.48,0.0,-0.14366,8e-05,18.29728]
[1777624684746,35.26,77421.48,0.0,-0.14366,8e-05,18.29728]
[1777624685513,35.26,77421.48,0.0,-0.14366,8e-05,18.29728]
[1777624685554,35.26,77421.48,0.0,-0.14366,8e-05,18.29728]
[1777624685724,35.26,77421.19,0.0,-0.1437,8e-05,18.30004]
[1777624686038,35.26,77421.19,0.0,-0.1437,8e-05,18.30004]
[1777624686087,35.26,77421.19,0.0,-0.1437,8e-05,18.30004]
[1777624686139,35.26,77421.19,0.0,-0.1437,8e-05,18.30004]
[1777624686814,35.26,77421.19,0.0,-0.1437,8e-05,18.30004]
[1777624686859,35.26,77421.19,0.0,-0.1437,8e-05,18.30004]
[1777624687193,35.26,77421.19,0.0,-0.1437,8e-05,18.30004]
[1777624687235,35.26,77421.19,0.0,-0.1437,8e-05,18.30004]
[1777624687273,35.26,77421.19,0.0,-0.1437,8e-05,18.30041]
[1777624688033,35.26,77421.19,0.0,-0.1437,8e-05,18.30041]
[1777624688064,35.26,77421.19,0.0,-0.1437,8e-05,18.30041]
[1777624688431,35.26,77421.19,0.0,-0.1437,8e-05,18.30041]
[1777624688466,35.26,77421.19,0.0,-0.1437,8e-05,18.30041]
[1777624688554,35.26,77421.19,0.0,-0.14371,8e-05,18.30095]
[1777624689334,35.26,77421.19,0.0,-0.14371,8e-05,18.30095]
[1777624689392,35.26,77421.19,0.0,-0.14371,8e-05,18.30095]
[1777624689628,35.26,77421.19,0.0,-0.14371,8e-05,18.30095]
[1777624689667,35.26,77421.19,0.0,-0.14371,8e-05,18.30095]
[1777624689720,35.26,77421.19,0.0,-0.14372,8e-05,18.30173]
[1777624690742,35.26,77421.19,0.0,-0.14373,8e-05,18.30253]
[1777624690791,35.26,77421.19,0.0,-0.14373,8e-05,18.30253]
[1777624691131,35.26,77421.19,0.0,-0.14373,8e-05,18.30253]
[1777624691161,35.26,77421.19,0.0,-0.14373,8e-05,18.30253]
[1777624691730,35.27,77426.75,0.0,-0.1433,8e-05,18.26737]
[1777624691877,35.27,77426.75,0.0,-0.1433,8e-05,18.26737]
[1777624691898,35.27,77426.75,0.0,-0.1433,8e-05,18.26737]
[1777624692731,35.27,77426.0,0.0,-0.14337,8e-05,18.27293]
[1777624693052,35.27,77426.0,0.0,-0.14337,8e-05,18.27293]
[1777624693099,35.27,77426.0,0.0,-0.14337,8e-05,18.27293]
[1777624693732,35.27,77425.62,0.0,-0.14341,8e-05,18.27597]
[1777624694185,35.27,77425.62,0.0,-0.14341,8e-05,18.27597]
[1777624694216,35.27,77425.62,0.0,-0.14341,8e-05,18.27597]
[1777624694733,35.27,77425.15,0.0,-0.14345,8e-05,18.27957]
[1777624695299,35.27,77425.15,0.0,-0.14345,8e-05,18.27957]
[1777624695327,35.27,77425.15,0.0,-0.14345,8e-05,18.27957]
[1777624695734,35.27,77423.47,0.0,-0.14359,8e-05,18.29095]
[1777624696433,35.27,77423.47,0.0,-0.14359,8e-05,18.29095]
[1777624696464,35.27,77423.47,0.0,-0.14359,8e-05,18.29095]
[1777624696735,35.27,77423.03,0.0,-0.14362,8e-05,18.29405]
[1777624697567,35.27,77423.03,0.0,-0.14362,8e-05,18.29405]
[1777624697601,35.27,77423.03,0.0,-0.14362,8e-05,18.29405]
[1777624697736,35.27,77422.81,0.0,-0.14364,8e-05,18.29575]
[1777624701174,35.27,77418.93,0.0,-0.14395,8e-05,18.32116]
[1777624701195,35.27,77418.93,0.0,-0.14395,8e-05,18.32116]
[1777624701740,35.27,77418.69,0.0,-0.14397,8e-05,18.32261]
[1777624702249,35.27,77418.69,0.0,-0.14397,8e-05,18.32261]
[1777624702292,35.27,77418.69,0.0,-0.14397,8e-05,18.32261]
[1777624702741,35.27,77418.32,0.0,-0.14399,8e-05,18.32482]
[1777624707746,35.27,77416.36,0.0,-0.14414,8e-05,18.3365]
[1777624712007,35.26,77408.84,0.0,-0.14468,8e-05,18.37966]
[1777624712326,35.26,77408.84,0.0,-0.14468,8e-05,18.37966]
[1777624717757,35.3,77408.02,0.0,-0.145,8e-05,18.40675]
[1777624721175,35.32,77407.57,0.0,-0.14514,8e-05,18.41859]
[1777624721220,35.32,77407.57,0.0,-0.14514,8e-05,18.41859]
[1777624721761,35.32,77407.7,0.0,-0.14516,8e-05,18.42043]
[1777624726765,35.34,77404.78,0.0,-0.14554,8e-05,18.4526]
[1777624726981,35.34,77404.78,0.0,-0.14554,8e-05,18.4526]
[1777624727125,35.34,77404.78,0.0,-0.14554,8e-05,18.4526]
[1777624731231,35.36,77407.1,0.0,-0.14546,8e-05,18.44638]
[1777624731260,35.36,77407.1,0.0,-0.14546,8e-05,18.44638]
[1777624731328,35.37,77407.1,0.0,-0.14552,8e-05,18.45092]
[1777624736777,35.41,77406.0,0.0,-0.14589,8e-05,18.48218]
[1777624741782,35.44,77405.45,0.0,-0.14611,8e-05,18.50086]
[1777624746787,35.45,77408.17,0.0,-0.14598,8e-05,18.49059]
[1777624747932,35.45,77408.12,0.0,-0.14596,8e-05,18.48863]
[1777624748789,35.44,77408.41,0.0,-0.14591,8e-05,18.48454]
[1777624754795,35.42,77407.56,0.0,-0.14584,8e-05,18.47842]
[1777624759800,35.41,77407.07,0.0,-0.14578,8e-05,18.47313]
[1777624764805,35.39,77406.6,0.0,-0.14573,8e-05,18.46895]
[1777624769810,35.38,77405.56,0.0,-0.14574,8e-05,18.46951]
[1777624772264,35.38,77405.64,0.0,-0.14569,8e-05,18.46337]
[1777624772301,35.38,77405.64,0.0,-0.14569,8e-05,18.46337]
[1777624772813,35.38,77405.62,0.0,-0.14568,8e-05,18.46243]
[1777624777818,35.37,77407.76,0.0,-0.14545,8e-05,18.44411]
[1777624782823,35.37,77410.89,0.0,-0.14518,8e-05,18.42103]
[1777624785832,35.36,77412.42,0.0,-0.14505,8e-05,18.41039]
[1777624786827,35.36,77412.59,0.0,-0.14503,8e-05,18.40902]
[1777624787165,35.36,77412.59,0.0,-0.14503,8e-05,18.40902]
[1777624787828,35.36,77412.29,0.0,-0.14505,8e-05,18.41078]
[1777624792833,35.37,77410.58,0.0,-0.14523,8e-05,18.42546]
[1777624797838,35.41,77410.3,0.0,-0.14551,8e-05,18.44901]
[1777624801231,35.43,77407.97,0.0,-0.14583,8e-05,18.47574]
[1777624801272,35.43,77407.97,0.0,-0.14583,8e-05,18.47574]
[1777624801664,35.43,77407.97,0.0,-0.14583,8e-05,18.47574]
[1777624806605,35.46,77398.73,0.0,-0.14675,8e-05,18.55198]
[1777624806701,35.46,77398.73,0.0,-0.1468,8e-05,18.55634]
[1777624811117,35.49,77404.67,0.0,-0.14652,8e-05,18.53367]
[1777624811162,35.49,77404.67,0.0,-0.14652,8e-05,18.53367]
[1777624811852,35.5,77404.42,0.0,-0.14657,8e-05,18.53783]
[1777624816856,35.51,77403.47,0.0,-0.14675,8e-05,18.55287]
[1777624821861,35.53,77402.91,0.0,-0.1469,8e-05,18.56541]
[1777624827377,35.54,77404.4,0.0,-0.14687,8e-05,18.56323]
[1777624832873,35.56,77409.08,0.0,-0.14657,8e-05,18.53797]
[1777624837878,35.57,77412.77,0.0,-0.14637,8e-05,18.52169]
[1777624841700,35.58,77412.83,0.0,-0.14642,8e-05,18.52552]
[1777624841801,35.58,77412.83,0.0,-0.14643,8e-05,18.52691]
[1777624843123,35.59,77412.83,0.0,-0.14645,8e-05,18.5287]
[1777624843739,35.59,77412.83,0.0,-0.14645,8e-05,18.5287]
[1777624845388,35.59,77416.67,0.0,-0.14619,8e-05,18.50715]
[1777624845886,35.59,77416.42,0.0,-0.1462,8e-05,18.50814]
[1777624849208,35.59,77416.09,0.0,-0.1462,8e-05,18.50825]
[1777624849237,35.59,77416.09,0.0,-0.1462,8e-05,18.50825]
[1777624849280,35.59,77416.09,0.0,-0.1462,8e-05,18.50759]
[1777624851580,35.59,77416.09,0.0,-0.14619,8e-05,18.50691]
[1777624851647,35.58,77416.09,0.0,-0.14618,8e-05,18.50626]
[1777624856897,35.57,77414.33,0.0,-0.14623,8e-05,18.51022]
[1777624862269,35.54,77414.82,0.0,-0.14599,8e-05,18.48957]
[1777624862320,35.54,77414.82,0.0,-0.14599,8e-05,18.48957]
[1777624862421,35.53,77414.82,0.0,-0.14595,8e-05,18.48635]
[1777624867908,35.51,77411.52,0.0,-0.14603,8e-05,18.49265]
[1777624873914,35.48,77410.88,0.0,-0.14592,8e-05,18.48266]
[1777624878919,35.46,77412.2,0.0,-0.14571,8e-05,18.46493]
[1777624883924,35.45,77417.31,0.0,-0.14523,8e-05,18.42573]
[1777624888929,35.45,77417.1,0.0,-0.1452,8e-05,18.42275]
[1777624891127,35.44,77417.1,0.0,-0.14518,8e-05,18.4213]
[1777624891154,35.44,77417.1,0.0,-0.14518,8e-05,18.4213]
[1777624891433,35.45,77417.1,0.0,-0.14521,8e-05,18.42213]
[1777624896479,35.47,77413.12,0.0,-0.14564,8e-05,18.45831]
[1777624896899,35.48,77413.12,0.0,-0.14569,8e-05,18.46225]
[1777624901942,35.53,77412.06,0.0,-0.14613,8e-05,18.49916]
[1777624907948,35.58,77412.96,0.0,-0.1464,8e-05,18.52255]
[1777624911136,35.61,77412.37,0.0,-0.14659,8e-05,18.53866]
[1777624911185,35.61,77412.37,0.0,-0.14659,8e-05,18.53866]
[1777624911545,35.61,77412.37,0.0,-0.14664,8e-05,18.54253]
[1777624916957,35.64,77416.16,0.0,-0.14655,8e-05,18.53587]
[1777624921962,35.67,77416.85,0.0,-0.14667,8e-05,18.54629]
[1777624926967,35.69,77412.23,0.0,-0.14717,8e-05,18.58729]
[1777624932973,35.71,77411.63,0.0,-0.14733,8e-05,18.60102]
[1777624937978,35.72,77410.49,0.0,-0.14749,8e-05,18.61451]
[1777624942983,35.73,77406.03,0.0,-0.1479,8e-05,18.64755]
[1777624947598,35.73,77405.29,0.0,-0.148,8e-05,18.65614]
[1777624947695,35.73,77405.29,0.0,-0.14798,8e-05,18.65418]
[1777624952992,35.72,77396.7,0.0,-0.1486,8e-05,18.70299]
[1777624957998,35.72,77394.12,0.0,-0.14878,8e-05,18.71772]
[1777624960285,35.72,77393.72,0.0,-0.1488,8e-05,18.71929]
[1777624961001,35.72,77393.64,0.0,-0.1488,8e-05,18.71936]
[1777624964776,35.71,77387.07,0.0,-0.1493,8e-05,18.75982]
[1777624964825,35.71,77387.07,0.0,-0.1493,8e-05,18.75982]
[1777624964864,35.71,77387.07,0.0,-0.1493,8e-05,18.75982]
[1777624965005,35.71,77383.75,0.0,-0.14956,8e-05,18.78028]
[1777624970015,35.7,77379.22,0.0,-0.14985,8e-05,18.8036]
[1777624970098,35.7,77379.22,0.0,-0.14985,8e-05,18.8036]
[1777624971016,35.7,77379.71,0.0,-0.14979,8e-05,18.79913]
[1777624976021,35.69,77386.4,0.0,-0.14919,8e-05,18.75052]
[1777624981026,35.68,77381.71,0.0,-0.14953,8e-05,18.77789]
[1777624987032,35.68,77382.88,0.0,-0.14943,8e-05,18.76949]
[1777624992980,35.68,77376.15,0.0,-0.14996,8e-05,18.81199]
[1777624993946,35.68,77376.15,0.0,-0.14996,8e-05,18.81199]
[1777624993986,35.68,77376.15,0.0,-0.14999,8e-05,18.8145]
[1777624999024,35.71,77370.55,0.0,-0.15063,8e-05,18.86683]
[1777625001154,35.72,77370.31,0.0,-0.15073,8e-05,18.87539]
[1777625001186,35.72,77370.31,0.0,-0.15073,8e-05,18.87539]
[1777625002042,35.73,77370.31,0.0,-0.15077,8e-05,18.87861]
[1777625004174,35.74,77373.04,0.0,-0.15063,8e-05,18.86747]
[1777625009232,35.77,77364.78,0.0,-0.15147,8e-05,18.93504]
[1777625011187,35.78,77363.58,0.0,-0.1516,8e-05,18.94377]
[1777625011224,35.78,77363.58,0.0,-0.1516,8e-05,18.94377]
[1777625011319,35.78,77363.58,0.0,-0.15162,8e-05,18.94568]
[1777625017066,35.8,77361.47,0.0,-0.15191,8e-05,18.96936]
[1777625021593,35.81,77355.53,0.0,-0.15246,8e-05,19.01322]
[1777625021622,35.81,77355.53,0.0,-0.15247,8e-05,19.01427]
[1777625023000,35.81,77355.53,0.0,-0.15247,8e-05,19.01427]
[1777625023009,35.81,77355.53,0.0,-0.15248,8e-05,19.01524]
[1777625028082,35.82,77353.09,0.0,-0.15273,8e-05,19.03487]
[1777625032003,35.82,77356.33,0.0,-0.15249,8e-05,19.01639]
[1777625032086,35.82,77354.61,0.0,-0.15264,8e-05,19.02825]
[1777625032656,35.82,77354.61,0.0,-0.15264,8e-05,19.02825]
[1777625032755,35.82,77354.61,0.0,-0.15265,8e-05,19.02885]
[1777625036962,35.83,77352.97,0.0,-0.1528,8e-05,19.04093]
[1777625037064,35.83,77352.97,0.0,-0.15282,8e-05,19.04253]
[1777625040527,35.83,77352.86,0.0,-0.15285,8e-05,19.04474]
[1777625041317,35.84,77352.86,0.0,-0.1529,8e-05,19.04896]
[1777625041370,35.84,77352.86,0.0,-0.1529,8e-05,19.04896]
[1777625041966,35.84,77352.86,0.0,-0.15291,8e-05,19.05007]
[1777625043294,35.85,77352.86,0.0,-0.15292,8e-05,19.05105]
[1777625043322,35.85,77352.86,0.0,-0.15292,8e-05,19.05105]
[1777625043985,35.85,77352.86,0.0,-0.15293,8e-05,19.05201]
[1777625049104,35.85,77347.93,0.0,-0.15338,8e-05,19.08781]
[1777625054772,35.86,77347.09,0.0,-0.15348,8e-05,19.09588]
[1777625054804,35.86,77347.09,0.0,-0.15348,8e-05,19.09588]
[1777625054905,35.86,77347.09,0.0,-0.15349,8e-05,19.09612]
[1777625057948,35.86,77342.1,0.0,-0.1539,8e-05,19.12895]
[1777625057983,35.86,77342.1,0.0,-0.1539,8e-05,19.12895]
[1777625058085,35.86,77342.1,0.0,-0.1539,8e-05,19.12912]
[1777625060256,35.86,77342.11,0.0,-0.1539,8e-05,19.12936]
[1777625060288,35.86,77342.11,0.0,-0.1539,8e-05,19.12936]
[1777625061115,35.86,77344.29,0.0,-0.15373,8e-05,19.11552]
[1777625066120,35.87,77346.71,0.0,-0.15356,8e-05,19.10244]
[1777625071125,35.87,77346.33,0.0,-0.15361,8e-05,19.10436]
[1777625076561,35.88,77346.08,0.0,-0.15367,8e-05,19.1093]
[1777625082136,35.88,77342.99,0.0,-0.15394,8e-05,19.13113]
[1777625087141,35.88,77340.92,0.0,-0.15411,8e-05,19.14441]
[1777625091563,35.87,77345.26,0.0,-0.15369,8e-05,19.11072]
[1777625091602,35.87,77345.26,0.0,-0.15369,8e-05,19.11072]
[1777625092146,35.87,77345.08,0.0,-0.15368,8e-05,19.11026]
[1777625092668,35.87,77345.08,0.0,-0.15368,8e-05,19.11026]
[1777625092692,35.87,77345.08,0.0,-0.15368,8e-05,19.11026]
[1777625092777,35.86,77345.08,0.0,-0.15367,8e-05,19.10873]
[1777625093319,35.86,77345.08,0.0,-0.15367,8e-05,19.10873]
[1777625093353,35.86,77345.08,0.0,-0.15367,8e-05,19.10873]
[1777625093959,35.86,77345.08,0.0,-0.15367,8e-05,19.10873]
[1777625093999,35.86,77345.08,0.0,-0.15367,8e-05,19.10873]
[1777625094800,35.86,77345.08,0.0,-0.15365,8e-05,19.10741]
[1777625094848,35.86,77345.08,0.0,-0.15365,8e-05,19.10741]
[1777625094902,35.86,77345.08,0.0,-0.15363,8e-05,19.10601]
[1777625095604,35.86,77345.08,0.0,-0.15363,8e-05,19.10601]
[1777625095634,35.86,77345.08,0.0,-0.15363,8e-05,19.10601]
[1777625095703,35.86,77345.08,0.0,-0.15362,8e-05,19.10474]
[1777625101157,35.85,77346.75,0.0,-0.15341,8e-05,19.08835]
[1777625107163,35.84,77349.09,0.0,-0.15318,8e-05,19.06975]
[1777625112168,35.84,77348.32,0.0,-0.15321,8e-05,19.07183]
[1777625118174,35.83,77346.45,0.0,-0.15332,8e-05,19.08034]
[1777625123179,35.82,77345.97,0.0,-0.15332,8e-05,19.08075]
[1777625128184,35.82,77346.07,0.0,-0.15329,8e-05,19.07774]
[1777625129951,35.82,77346.1,0.0,-0.15328,8e-05,19.07717]
[1777625130671,35.82,77346.1,0.0,-0.15327,8e-05,19.07668]
[1777625133582,35.81,77342.41,0.0,-0.15353,8e-05,19.09552]
[1777625140196,35.81,77342.86,0.0,-0.15345,8e-05,19.089]
[1777625143327,35.8,77342.35,0.0,-0.15348,8e-05,19.09097]
[1777625143371,35.8,77342.35,0.0,-0.15348,8e-05,19.09097]
[1777625144034,35.8,77342.35,0.0,-0.15347,8e-05,19.09056]
[1777625147624,35.8,77341.86,0.0,-0.1535,8e-05,19.0925]
[1777625147659,35.8,77341.86,0.0,-0.1535,8e-05,19.0925]
[1777625147725,35.8,77341.86,0.0,-0.15349,8e-05,19.09212]
[1777625153208,35.8,77344.66,0.0,-0.15326,8e-05,19.07318]
[1777625153779,35.8,77344.66,0.0,-0.15326,8e-05,19.07318]
[1777625153809,35.8,77344.66,0.0,-0.15326,8e-05,19.07318]
[1777625154209,35.8,77344.67,0.0,-0.15325,8e-05,19.07302]
[1777625158506,35.8,77342.15,0.0,-0.15345,8e-05,19.08861]
[1777625158552,35.8,77342.15,0.0,-0.15345,8e-05,19.08861]
[1777625158562,35.8,77342.15,0.0,-0.15345,8e-05,19.08818]
[1777625159766,35.8,77342.15,0.0,-0.15345,8e-05,19.08818]
[1777625165181,35.79,77341.43,0.0,-0.15348,8e-05,19.09075]
[1777625166489,35.79,77341.09,0.0,-0.1535,8e-05,19.09269]
[1777625172227,35.79,77341.98,0.0,-0.15341,8e-05,19.08557]
[1777625174081,35.79,77342.22,0.0,-0.15339,8e-05,19.08389]
[1777625177462,35.79,77342.62,0.0,-0.15336,8e-05,19.08089]
[1777625184239,35.79,77345.33,0.0,-0.15314,8e-05,19.06367]
[1777625185639,35.79,77345.34,0.0,-0.15314,8e-05,19.06373]
[1777625191246,35.79,77340.98,0.0,-0.15347,8e-05,19.08838]
[1777625196251,35.79,77341.45,0.0,-0.15342,8e-05,19.08444]
[1777625201255,35.79,77341.46,0.0,-0.15341,8e-05,19.08374]
[1777625206260,35.79,77342.24,0.0,-0.15334,8e-05,19.0782]
[1777625211265,35.79,77343.27,0.0,-0.15326,8e-05,19.07165]
[1777625216270,35.79,77352.11,0.0,-0.15257,8e-05,19.01673]
[1777625221275,35.8,77352.82,0.0,-0.15255,8e-05,19.01562]
[1777625226280,35.8,77349.01,0.0,-0.15289,8e-05,19.04225]
[1777625231285,35.81,77351.51,0.0,-0.15271,8e-05,19.02825]
[1777625236108,35.81,77350.8,0.0,-0.15278,8e-05,19.03411]
[1777625241293,35.81,77347.47,0.0,-0.15306,8e-05,19.05606]
[1777625246299,35.81,77345.93,0.0,-0.15318,8e-05,19.06567]
[1777625252305,35.81,77345.87,0.0,-0.15316,8e-05,19.06211]
[1777625257310,35.81,77344.67,0.0,-0.15325,8e-05,19.06943]
[1777625262315,35.8,77345.99,0.0,-0.15314,8e-05,19.06038]
[1777625268321,35.81,77346.42,0.0,-0.15311,8e-05,19.05813]
[1777625272889,35.8,77344.5,0.0,-0.15326,8e-05,19.07031]
[1777625274237,35.8,77344.5,0.0,-0.15326,8e-05,19.07017]
[1777625279332,35.8,77346.78,0.0,-0.15307,8e-05,19.05473]
[1777625284337,35.8,77346.55,0.0,-0.15309,8e-05,19.05646]
[1777625289341,35.8,77347.17,0.0,-0.15304,8e-05,19.05262]
[1777625294347,35.8,77347.6,0.0,-0.15301,8e-05,19.05022]
[1777625299352,35.81,77348.8,0.0,-0.15293,8e-05,19.04417]
[1777625301685,35.81,77348.83,0.0,-0.15293,8e-05,19.04428]
[1777625307133,35.81,77348.45,0.0,-0.15297,8e-05,19.0474]
[1777625312365,35.81,77349.08,0.0,-0.15291,8e-05,19.0406]
[1777625315303,35.81,77349.09,0.0,-0.15291,8e-05,19.04086]
[1777625320373,35.81,77348.16,0.0,-0.153,8e-05,19.04762]
[1777625322816,35.81,77348.52,0.0,-0.15297,8e-05,19.04542]
[1777625322856,35.81,77348.52,0.0,-0.15297,8e-05,19.04542]
[1777625323376,35.81,77348.16,0.0,-0.153,8e-05,19.04781]
[1777625327769,35.81,77348.03,0.0,-0.15301,8e-05,19.04878]
[1777625327819,35.81,77348.03,0.0,-0.15301,8e-05,19.04878]
[1777625328322,35.81,77348.03,0.0,-0.15301,8e-05,19.04881]
[1777625333358,35.81,77347.11,0.0,-0.15308,8e-05,19.05462]
[1777625333787,35.81,77347.11,0.0,-0.15308,8e-05,19.05462]
[1777625333816,35.81,77347.11,0.0,-0.15308,8e-05,19.05462]
[1777625333888,35.81,77347.11,0.0,-0.15308,8e-05,19.05453]
[1777625336685,35.81,77346.61,0.0,-0.15312,8e-05,19.05765]
[1777625336727,35.81,77346.61,0.0,-0.15312,8e-05,19.05765]
[1777625337386,35.81,77346.61,0.0,-0.15312,8e-05,19.05758]
[1777625338786,35.81,77346.61,0.0,-0.15312,8e-05,19.05753]
[1777625341670,35.81,77346.93,0.0,-0.15309,8e-05,19.05533]
[1777625347455,35.81,77346.66,0.0,-0.15311,8e-05,19.05683]
[1777625353409,35.81,77346.49,0.0,-0.15312,8e-05,19.05765]
[1777625359415,35.81,77346.6,0.0,-0.15311,8e-05,19.05674]
[1777625364420,35.81,77343.93,0.0,-0.15332,8e-05,19.07325]
[1777625369425,35.81,77346.12,0.0,-0.15314,8e-05,19.05867]
[1777625372212,35.81,77345.89,0.0,-0.15313,8e-05,19.05671]
[1777625372240,35.81,77345.89,0.0,-0.15313,8e-05,19.05671]
[1777625372255,35.81,77345.89,0.0,-0.15313,8e-05,19.05669]
[1777625378434,35.81,77347.25,0.0,-0.15303,8e-05,19.04844]
[1777625383441,35.81,77346.66,0.0,-0.15308,8e-05,19.0525]
[1777625388446,35.8,77345.63,0.0,-0.15311,8e-05,19.05479]
[1777625391177,35.8,77345.96,0.0,-0.15309,8e-05,19.05297]
[1777625391191,35.8,77345.96,0.0,-0.15309,8e-05,19.05297]
[1777625391278,35.8,77345.96,0.0,-0.15309,8e-05,19.05311]
[1777625397455,35.8,77346.3,0.0,-0.15307,8e-05,19.05153]
[1777625397769,35.8,77346.3,0.0,-0.15307,8e-05,19.05153]
[1777625397803,35.8,77346.3,0.0,-0.15307,8e-05,19.05153]
[1777625397871,35.8,77346.3,0.0,-0.15307,8e-05,19.05171]
[1777625398707,35.8,77346.3,0.0,-0.15307,8e-05,19.05171]
[1777625398742,35.8,77346.3,0.0,-0.15307,8e-05,19.05171]
[1777625398807,35.8,77346.3,0.0,-0.15305,8e-05,19.04965]
[1777625399975,35.8,77346.3,0.0,-0.15305,8e-05,19.04965]
[1777625400015,35.8,77346.3,0.0,-0.15305,8e-05,19.04965]
[1777625400076,35.8,77346.3,0.0,-0.15302,8e-05,19.04768]
[1777625406467,35.8,77346.81,0.0,-0.153,8e-05,19.04614]
[1777625411472,35.8,77346.75,0.0,-0.15302,8e-05,19.04767]
[1777625415219,35.81,77353.97,0.0,-0.15245,8e-05,19.00241]
[1777625418671,35.82,77362.62,0.0,-0.15181,8e-05,18.95178]
[1777625418699,35.82,77362.62,0.0,-0.15181,8e-05,18.95178]
[1777625419418,35.82,77362.62,0.0,-0.15181,8e-05,18.95178]
[1777625419451,35.82,77362.62,0.0,-0.15181,8e-05,18.95178]
[1777625419480,35.82,77362.88,0.0,-0.15181,8e-05,18.9514]
[1777625422339,35.82,77362.88,0.0,-0.15181,8e-05,18.95175]
[1777625422374,35.82,77362.88,0.0,-0.15181,8e-05,18.95175]
[1777625422441,35.82,77362.88,0.0,-0.15181,8e-05,18.95106]
[1777625425407,35.82,77366.79,0.0,-0.15147,8e-05,18.92437]
[1777625425450,35.82,77366.79,0.0,-0.15147,8e-05,18.92437]
[1777625425486,35.81,77367.54,0.0,-0.15141,8e-05,18.91897]
[1777625425714,35.81,77367.54,0.0,-0.15141,8e-05,18.91897]
[1777625425751,35.81,77367.54,0.0,-0.15141,8e-05,18.91897]
[1777625426428,35.81,77367.54,0.0,-0.15141,8e-05,18.91897]
[1777625426472,35.81,77367.54,0.0,-0.15141,8e-05,18.91897]
[1777625429581,35.81,77361.77,0.0,-0.15184,8e-05,18.95345]
[1777625431141,35.81,77361.77,0.0,-0.15185,8e-05,18.95435]
[1777625431241,35.81,77361.77,0.0,-0.15184,8e-05,18.95165]
[1777625437498,35.82,77352.32,0.0,-0.15264,8e-05,19.01609]
[1777625440327,35.82,77351.86,0.0,-0.15269,8e-05,19.01972]
[1777625440362,35.82,77351.86,0.0,-0.15269,8e-05,19.01972]
[1777625440416,35.82,77351.86,0.0,-0.15269,8e-05,19.01998]
[1777625441518,35.82,77351.22,0.0,-0.15275,8e-05,19.02436]
[1777625441562,35.82,77351.22,0.0,-0.15275,8e-05,19.02436]
[1777625442503,35.82,77351.15,0.0,-0.15275,8e-05,19.02506]
[1777625447508,35.82,77349.46,0.0,-0.1529,8e-05,19.03646]
[1777625450407,35.82,77349.49,0.0,-0.1529,8e-05,19.03629]
[1777625450450,35.82,77349.49,0.0,-0.1529,8e-05,19.03629]
[1777625450508,35.82,77349.49,0.0,-0.1529,8e-05,19.03629]
[1777625451616,35.82,77349.11,0.0,-0.1529,8e-05,19.03649]
[1777625451662,35.82,77349.11,0.0,-0.1529,8e-05,19.03649]
[1777625451970,35.82,77349.11,0.0,-0.1529,8e-05,19.03649]
[1777625451987,35.82,77349.11,0.0,-0.1529,8e-05,19.03649]
[1777625460294,35.79,77348.02,0.0,-0.1528,8e-05,19.02796]
[1777625466528,35.77,77349.33,0.0,-0.15256,8e-05,19.00886]
[1777625471533,35.76,77346.58,0.0,-0.15272,8e-05,19.0207]
[1777625476538,35.75,77346.76,0.0,-0.15263,8e-05,19.0141]
[1777625481542,35.74,77347.29,0.0,-0.15254,8e-05,19.00634]
[1777625486547,35.73,77347.05,0.0,-0.15252,8e-05,19.0043]
[1777625492470,35.73,77346.89,0.0,-0.15247,8e-05,18.99853]
[1777625492724,35.73,77346.89,0.0,-0.15247,8e-05,18.99853]
[1777625492763,35.73,77346.89,0.0,-0.15247,8e-05,18.99853]
[1777625493554,35.72,77346.19,0.0,-0.15252,8e-05,19.00252]
[1777625499520,35.72,77347.49,0.0,-0.15238,8e-05,18.99149]
[1777625504040,35.72,77347.8,0.0,-0.15234,8e-05,18.98864]
[1777625504065,35.72,77347.8,0.0,-0.15234,8e-05,18.98864]
[1777625504554,35.72,77347.8,0.0,-0.15234,8e-05,18.98841]
[1777625509574,35.72,77348.09,0.0,-0.15231,8e-05,18.9856]
[1777625514579,35.71,77348.31,0.0,-0.15228,8e-05,18.9836]
[1777625519584,35.71,77348.38,0.0,-0.15227,8e-05,18.98281]
[1777625524088,35.71,77348.39,0.0,-0.15227,8e-05,18.98249]
[1777625524116,35.71,77348.39,0.0,-0.15227,8e-05,18.98249]
[1777625524140,35.71,77348.39,0.0,-0.15227,8e-05,18.9824]
[1777625529731,35.71,77348.66,0.0,-0.15224,8e-05,18.98028]
[1777625535600,35.71,77346.63,0.0,-0.1524,8e-05,18.99284]
[1777625538528,35.71,77346.69,0.0,-0.15239,8e-05,18.9921]
[1777625538557,35.71,77346.69,0.0,-0.15239,8e-05,18.9921]
[1777625538603,35.71,77346.83,0.0,-0.15238,8e-05,18.99104]
[1777625543608,35.71,77348.12,0.0,-0.15227,8e-05,18.98274]
[1777625545205,35.71,77348.39,0.0,-0.15225,8e-05,18.98094]
[1777625545247,35.71,77348.39,0.0,-0.15225,8e-05,18.98094]
[1777625545306,35.71,77348.39,0.0,-0.15225,8e-05,18.98091]
[1777625550615,35.71,77347.08,0.0,-0.15235,8e-05,18.989]
[1777625555620,35.71,77345.09,0.0,-0.15248,8e-05,18.99739]
[1777625560625,35.71,77345.23,0.0,-0.15246,8e-05,18.99563]
[1777625562182,35.71,77345.23,0.0,-0.15245,8e-05,18.99548]
[1777625567632,35.7,77345.22,0.0,-0.15245,8e-05,18.99478]
[1777625572637,35.7,77344.29,0.0,-0.15251,8e-05,19.00013]
[1777625577642,35.7,77345.19,0.0,-0.15243,8e-05,18.99371]
[1777625582647,35.7,77347.55,0.0,-0.15224,8e-05,18.9786]
[1777625587652,35.7,77348.76,0.0,-0.15215,8e-05,18.97144]
[1777625592657,35.7,77345.49,0.0,-0.15242,8e-05,18.99305]
[1777625597664,35.7,77345.54,0.0,-0.15241,8e-05,18.99216]
[1777625600122,35.7,77345.66,0.0,-0.1524,8e-05,18.99123]
[1777625602390,35.7,77345.57,0.0,-0.15241,8e-05,18.99164]
[1777625607674,35.7,77345.52,0.0,-0.1524,8e-05,18.99142]
[1777625612679,35.7,77345.22,0.0,-0.1524,8e-05,18.98946]
[1777625617684,35.7,77345.56,0.0,-0.15237,8e-05,18.987]
[1777625620207,35.7,77345.7,0.0,-0.15236,8e-05,18.98599]
[1777625620230,35.7,77345.7,0.0,-0.15236,8e-05,18.98599]
[1777625620687,35.7,77345.79,0.0,-0.15235,8e-05,18.98541]
[1777625623480,35.7,77345.94,0.0,-0.15234,8e-05,18.98438]
[1777625623507,35.7,77345.94,0.0,-0.15234,8e-05,18.98438]
[1777625623581,35.7,77345.94,0.0,-0.15234,8e-05,18.98437]
[1777625624902,35.7,77345.92,0.0,-0.15234,8e-05,18.98448]
[1777625624931,35.7,77345.92,0.0,-0.15234,8e-05,18.98448]
[1777625625692,35.7,77345.86,0.0,-0.15234,8e-05,18.98481]
[1777625630409,35.7,77346.75,0.0,-0.15227,8e-05,18.979]
[1777625630431,35.7,77346.75,0.0,-0.15227,8e-05,18.979]
[1777625630507,35.7,77346.75,0.0,-0.15224,8e-05,18.97675]
[1777625635702,35.68,77346.81,0.0,-0.15214,8e-05,18.9682]
[1777625641708,35.66,77346.78,0.0,-0.152,8e-05,18.9563]
[1777625641873,35.66,77346.78,0.0,-0.152,8e-05,18.9563]
[1777625647714,35.64,77346.95,0.0,-0.1519,8e-05,18.94811]
[1777625652721,35.64,77346.59,0.0,-0.15187,8e-05,18.94566]
[1777625658635,35.63,77346.5,0.0,-0.15182,8e-05,18.94133]
[1777625663670,35.62,77346.82,0.0,-0.15175,8e-05,18.93603]
[1777625668706,35.61,77346.49,0.0,-0.15169,8e-05,18.93083]
[1777625673741,35.58,77345.83,0.0,-0.15158,8e-05,18.91953]
[1777625678264,35.57,77346.1,0.0,-0.15145,8e-05,18.90943]
[1777625679911,35.56,77346.18,0.0,-0.15141,8e-05,18.90551]
[1777625680337,35.56,77346.18,0.0,-0.15141,8e-05,18.90551]
[1777625683324,35.57,77348.63,0.0,-0.15123,8e-05,18.8916]
[1777625685277,35.57,77348.54,0.0,-0.15125,8e-05,18.89354]
[1777625686345,35.57,77348.54,0.0,-0.15126,8e-05,18.89417]
[1777625691580,35.58,77348.37,0.0,-0.15131,8e-05,18.89804]
[1777625693005,35.58,77348.37,0.0,-0.15132,8e-05,18.89889]
[1777625698766,35.58,77343.89,0.0,-0.15169,8e-05,18.92865]
[1777625703771,35.58,77343.41,0.0,-0.15172,8e-05,18.93119]
[1777625708777,35.58,77344.07,0.0,-0.15167,8e-05,18.92679]
[1777625714783,35.58,77346.57,0.0,-0.15148,8e-05,18.91136]
[1777625719790,35.58,77350.19,0.0,-0.1512,8e-05,18.88935]
[1777625724795,35.59,77350.33,0.0,-0.15122,8e-05,18.89073]
[1777625729800,35.59,77350.9,0.0,-0.15119,8e-05,18.88914]
[1777625734805,35.59,77352.13,0.0,-0.1511,8e-05,18.87968]
[1777625739810,35.6,77351.7,0.0,-0.15116,8e-05,18.88441]
[1777625744815,35.6,77351.81,0.0,-0.15116,8e-05,18.88515]
[1777625749820,35.6,77351.82,0.0,-0.15118,8e-05,18.88649]
[1777625754825,35.6,77352.28,0.0,-0.15116,8e-05,18.88464]
[1777625759830,35.61,77351.36,0.0,-0.15124,8e-05,18.8916]
[1777625764836,35.61,77351.27,0.0,-0.15126,8e-05,18.8928]
[1777625769841,35.61,77351.94,0.0,-0.15121,8e-05,18.88907]
[1777625771315,35.61,77351.56,0.0,-0.15124,8e-05,18.89163]
[1777625771738,35.61,77351.56,0.0,-0.15124,8e-05,18.89163]
[1777625772365,35.61,77351.56,0.0,-0.15124,8e-05,18.89174]
[1777625772959,35.61,77351.56,0.0,-0.15125,8e-05,18.89184]
[1777625773509,35.61,77351.56,0.0,-0.15125,8e-05,18.89184]
[1777625782854,35.61,77352.1,0.0,-0.15121,8e-05,18.88918]
[1777625787859,35.59,77354.61,0.0,-0.15089,8e-05,18.86283]
[1777625792864,35.58,77354.23,0.0,-0.15081,8e-05,18.85454]
[1777625797869,35.57,77355.03,0.0,-0.15067,8e-05,18.84322]
[1777625802232,35.56,77353.16,0.0,-0.15077,8e-05,18.85121]
[1777625802276,35.56,77353.16,0.0,-0.15077,8e-05,18.85121]
[1777625802874,35.56,77353.64,0.0,-0.15072,8e-05,18.84707]
[1777625807879,35.55,77353.79,0.0,-0.15066,8e-05,18.84214]
[1777625812884,35.54,77353.19,0.0,-0.15066,8e-05,18.84227]
[1777625817889,35.54,77353.95,0.0,-0.15056,8e-05,18.83396]
[1777625822894,35.53,77350.25,0.0,-0.15082,8e-05,18.85472]
[1777625823577,35.53,77350.25,0.0,-0.15082,8e-05,18.85472]
[1777625823788,35.53,77350.25,0.0,-0.15081,8e-05,18.85398]
[1777625828900,35.52,77349.83,0.0,-0.15081,8e-05,18.8532]
[1777625834358,35.52,77350.18,0.0,-0.15074,8e-05,18.84796]
[1777625839911,35.51,77350.99,0.0,-0.15064,8e-05,18.83994]
[1777625844918,35.51,77351.29,0.0,-0.1506,8e-05,18.83625]
[1777625849923,35.51,77351.5,0.0,-0.15056,8e-05,18.83344]
[1777625853283,35.51,77351.61,0.0,-0.15053,8e-05,18.82862]
[1777625853322,35.51,77351.61,0.0,-0.15053,8e-05,18.82862]
[1777625853424,35.51,77351.61,0.0,-0.15052,8e-05,18.82845]
[1777625858201,35.5,77352.35,0.0,-0.15046,8e-05,18.82309]
[1777625858223,35.5,77352.35,0.0,-0.15046,8e-05,18.82309]
[1777625858302,35.5,77352.35,0.0,-0.15045,8e-05,18.82296]
[1777625861702,35.5,77352.38,0.0,-0.15045,8e-05,18.82253]
[1777625861724,35.5,77352.38,0.0,-0.15045,8e-05,18.82253]
[1777625861803,35.5,77352.38,0.0,-0.15045,8e-05,18.82242]
[1777625866940,35.5,77352.94,0.0,-0.1504,8e-05,18.81816]
[1777625871945,35.5,77353.08,0.0,-0.15038,8e-05,18.81689]
[1777625876950,35.5,77352.98,0.0,-0.15038,8e-05,18.81705]
[1777625879148,35.5,77352.92,0.0,-0.15038,8e-05,18.81723]
[1777625880314,35.5,77352.85,0.0,-0.15039,8e-05,18.81757]
[1777625880336,35.5,77352.85,0.0,-0.15039,8e-05,18.81745]
[1777625886960,35.5,77352.65,0.0,-0.1504,8e-05,18.81811]
[1777625891965,35.5,77354.26,0.0,-0.15026,8e-05,18.807]
[1777625897300,35.5,77354.93,0.0,-0.15021,8e-05,18.80302]
[1777625902976,35.5,77353.64,0.0,-0.15031,8e-05,18.81123]
[1777625907177,35.5,77365.75,0.0,-0.14931,8e-05,18.73023]
[1777625907226,35.5,77365.75,0.0,-0.14931,8e-05,18.73023]
[1777625907725,35.5,77365.75,0.0,-0.14931,8e-05,18.73023]
[1777625907765,35.5,77365.75,0.0,-0.14931,8e-05,18.73023]
[1777625913048,35.5,77373.07,0.0,-0.1487,8e-05,18.67945]
[1777625913093,35.5,77373.07,0.0,-0.1487,8e-05,18.67945]
[1777625913888,35.5,77373.07,0.0,-0.14869,8e-05,18.67883]
[1777625918978,35.47,77370.31,0.0,-0.14877,8e-05,18.6845]
[1777625923997,35.45,77370.43,0.0,-0.14861,8e-05,18.67115]
[1777625929002,35.43,77370.52,0.0,-0.14848,8e-05,18.66039]
[1777625929505,35.43,77370.52,0.0,-0.14848,8e-05,18.66039]
[1777625929539,35.43,77370.52,0.0,-0.14848,8e-05,18.66039]
[1777625929603,35.43,77370.52,0.0,-0.14845,8e-05,18.65793]
[1777625931542,35.43,77360.62,0.0,-0.14925,8e-05,18.72284]
[1777625931564,35.43,77360.62,0.0,-0.14925,8e-05,18.72284]
[1777625931642,35.43,77360.62,0.0,-0.14925,8e-05,18.72269]
[1777625932279,35.43,77360.62,0.0,-0.14925,8e-05,18.72269]
[1777625932305,35.43,77360.62,0.0,-0.14925,8e-05,18.72269]
[1777625933006,35.42,77361.8,0.0,-0.14912,8e-05,18.71236]
[1777625939012,35.42,77362.39,0.0,-0.14905,8e-05,18.70637]
[1777625942202,35.42,77361.18,0.0,-0.14915,8e-05,18.71433]
[1777625942251,35.42,77361.18,0.0,-0.14915,8e-05,18.71433]
[1777625943016,35.42,77361.59,0.0,-0.14912,8e-05,18.71156]
[1777625948021,35.4,77367.34,0.0,-0.14854,8e-05,18.66433]
[1777625953026,35.39,77366.15,0.0,-0.14854,8e-05,18.66477]
[1777625958030,35.38,77364.25,0.0,-0.14861,8e-05,18.67009]
[1777625964036,35.36,77364.43,0.0,-0.14851,8e-05,18.66165]
[1777625969041,35.35,77364.19,0.0,-0.14847,8e-05,18.65831]
[1777625974046,35.35,77363.42,0.0,-0.14846,8e-05,18.65578]
[1777625979051,35.34,77364.38,0.0,-0.14835,8e-05,18.64612]
[1777625980610,35.34,77364.53,0.0,-0.14833,8e-05,18.64452]
[1777625981866,35.34,77363.77,0.0,-0.14838,8e-05,18.6489]
[1777625982054,35.34,77363.33,0.0,-0.14841,8e-05,18.65117]
[1777625983894,35.33,77363.33,0.0,-0.1484,8e-05,18.65051]
[1777625983905,35.33,77363.33,0.0,-0.1484,8e-05,18.65051]
[1777625983915,35.33,77363.33,0.0,-0.1484,8e-05,18.65051]
[1777625985933,35.33,77363.32,0.0,-0.14839,8e-05,18.64936]
[1777625985943,35.33,77363.32,0.0,-0.14839,8e-05,18.64936]
[1777625986034,35.33,77363.32,0.0,-0.14838,8e-05,18.64878]
[1777625987964,35.33,77363.43,0.0,-0.14837,8e-05,18.64745]
[1777625988041,35.33,77363.43,0.0,-0.14836,8e-05,18.64691]
[1777625993055,35.33,77365.06,0.0,-0.14821,8e-05,18.63459]
[1777625994051,35.33,77364.61,0.0,-0.14824,8e-05,18.6372]
[1777625994060,35.33,77364.61,0.0,-0.14824,8e-05,18.6372]
[1777625994065,35.33,77364.61,0.0,-0.14824,8e-05,18.6372]
[1777625996084,35.32,77361.94,0.0,-0.14844,8e-05,18.65328]
[1777625997002,35.32,77361.94,0.0,-0.14843,8e-05,18.65272]
[1777625998103,35.32,77361.92,0.0,-0.14843,8e-05,18.65232]
[1777625999071,35.32,77361.77,0.0,-0.14843,8e-05,18.65279]
[1777626001437,35.32,77361.8,0.0,-0.14842,8e-05,18.65156]
[1777626001947,35.32,77361.8,0.0,-0.14842,8e-05,18.65156]
[1777626001965,35.32,77361.8,0.0,-0.14842,8e-05,18.65156]
[1777626001969,35.32,77361.8,0.0,-0.14842,8e-05,18.65156]
[1777626001981,35.32,77361.8,0.0,-0.14842,8e-05,18.65156]
[1777626002013,35.32,77361.8,0.0,-0.14842,8e-05,18.65156]
[1777626002040,35.32,77361.8,0.0,-0.14841,8e-05,18.65108]
[1777626002163,35.32,77361.8,0.0,-0.14841,8e-05,18.65108]
[1777626003047,35.32,77361.8,0.0,-0.14841,8e-05,18.65092]
[1777626003727,35.32,77361.8,0.0,-0.14841,8e-05,18.65092]
[1777626004054,35.32,77361.8,0.0,-0.14841,8e-05,18.65084]
[1777626007751,35.32,77365.35,0.0,-0.14817,8e-05,18.63163]
[1777626009865,35.33,77365.39,0.0,-0.14822,8e-05,18.63536]
[1777626010169,35.34,77365.39,0.0,-0.14824,8e-05,18.63722]
[1777626010305,35.34,77365.39,0.0,-0.14824,8e-05,18.63722]
[1777626010352,35.34,77365.39,0.0,-0.14824,8e-05,18.63722]
[1777626010423,35.34,77365.39,0.0,-0.14826,8e-05,18.63906]
[1777626016092,35.34,77371.9,0.0,-0.14772,8e-05,18.59535]
[1777626022098,35.3,77371.25,0.0,-0.14752,8e-05,18.57844]
[1777626025088,35.27,77371.03,0.0,-0.14738,8e-05,18.56633]
[1777626025101,35.26,77371.11,0.0,-0.1473,8e-05,18.55928]
[1777626025127,35.26,77371.11,0.0,-0.1473,8e-05,18.55928]
[1777626025636,35.26,77371.11,0.0,-0.1473,8e-05,18.55928]
[1777626025666,35.26,77371.11,0.0,-0.1473,8e-05,18.55928]
[1777626025707,35.25,77371.11,0.0,-0.14722,8e-05,18.55282]
[1777626026262,35.25,77371.11,0.0,-0.14722,8e-05,18.55282]
[1777626026297,35.25,77371.11,0.0,-0.14722,8e-05,18.55282]
[1777626026313,35.24,77371.11,0.0,-0.14715,8e-05,18.54647]
[1777626031663,35.21,77370.41,0.0,-0.147,8e-05,18.53278]
[1777626031691,35.21,77370.41,0.0,-0.147,8e-05,18.53278]
[1777626031792,35.21,77370.41,0.0,-0.14696,8e-05,18.52921]
[1777626032169,35.21,77370.41,0.0,-0.14696,8e-05,18.52921]
[1777626032201,35.21,77370.41,0.0,-0.14696,8e-05,18.52921]
[1777626032205,35.2,77370.41,0.0,-0.14692,8e-05,18.52579]
[1777626037774,35.17,77370.3,0.0,-0.14675,8e-05,18.51111]
[1777626037802,35.17,77370.3,0.0,-0.14675,8e-05,18.51111]
[1777626037873,35.17,77370.3,0.0,-0.14671,8e-05,18.50804]
[1777626040101,35.16,77370.3,0.0,-0.14665,8e-05,18.50262]
[1777626040116,35.15,77370.96,0.0,-0.14653,8e-05,18.49298]
[1777626040127,35.15,77370.96,0.0,-0.14653,8e-05,18.49298]
[1777626040709,35.15,77370.96,0.0,-0.14653,8e-05,18.49298]
[1777626040733,35.15,77370.96,0.0,-0.14653,8e-05,18.49298]
[1777626040862,35.14,77370.96,0.0,-0.14647,8e-05,18.4878]
[1777626042209,35.13,77371.4,0.0,-0.14638,8e-05,18.47987]
[1777626042228,35.13,77371.4,0.0,-0.14638,8e-05,18.47987]
[1777626043119,35.12,77371.36,0.0,-0.14632,8e-05,18.47515]
[1777626048124,35.1,77369.29,0.0,-0.14634,8e-05,18.47645]
[1777626054056,35.08,77369.7,0.0,-0.14615,8e-05,18.4599]
[1777626055466,35.07,77369.7,0.0,-0.14614,8e-05,18.45899]
[1777626055508,35.07,77369.7,0.0,-0.14614,8e-05,18.45899]
[1777626055552,35.07,77369.7,0.0,-0.14613,8e-05,18.45854]
[1777626061137,35.07,77371.98,0.0,-0.14592,8e-05,18.44125]
[1777626066142,35.07,77371.15,0.0,-0.14596,8e-05,18.4446]
[1777626071147,35.06,77371.2,0.0,-0.14593,8e-05,18.44214]
[1777626076152,35.06,77372.39,0.0,-0.14581,8e-05,18.43217]
[1777626078796,35.06,77371.62,0.0,-0.14586,8e-05,18.43648]
[1777626078819,35.06,77371.62,0.0,-0.14586,8e-05,18.43648]
[1777626078830,35.06,77371.62,0.0,-0.14586,8e-05,18.43604]
[1777626084160,35.05,77368.03,0.0,-0.14613,8e-05,18.45843]
[1777626087833,35.05,77368.49,0.0,-0.14609,8e-05,18.45478]
[1777626087867,35.05,77368.49,0.0,-0.14609,8e-05,18.45478]
[1777626087968,35.05,77368.49,0.0,-0.14609,8e-05,18.45458]
[1777626089092,35.05,77368.49,0.0,-0.14609,8e-05,18.45458]
[1777626089137,35.05,77368.49,0.0,-0.14609,8e-05,18.45458]
[1777626089165,35.05,77368.93,0.0,-0.14605,8e-05,18.45124]
[1777626089899,35.05,77368.93,0.0,-0.14605,8e-05,18.45124]
[1777626089947,35.05,77368.93,0.0,-0.14605,8e-05,18.45124]
[1777626089988,35.05,77368.93,0.0,-0.14604,8e-05,18.45081]
[1777626090600,35.05,77368.93,0.0,-0.14604,8e-05,18.45081]
[1777626090632,35.05,77368.93,0.0,-0.14604,8e-05,18.45081]
[1777626090701,35.05,77368.93,0.0,-0.14604,8e-05,18.45037]
[1777626097173,35.05,77370.0,0.0,-0.14591,8e-05,18.43827]
[1777626103179,35.04,77370.57,0.0,-0.14585,8e-05,18.43327]
[1777626104916,35.04,77370.57,0.0,-0.14585,8e-05,18.4331]
[1777626104951,35.04,77370.57,0.0,-0.14585,8e-05,18.4331]
[1777626105005,35.04,77370.57,0.0,-0.14585,8e-05,18.43294]
[1777626110396,35.04,77375.92,0.0,-0.14539,8e-05,18.39574]
[1777626112992,35.04,77379.71,0.0,-0.14508,8e-05,18.36992]
[1777626113093,35.04,77379.71,0.0,-0.14508,8e-05,18.36959]
[1777626113405,35.04,77379.71,0.0,-0.14508,8e-05,18.36959]
[1777626113892,35.04,77379.71,0.0,-0.14508,8e-05,18.36959]
[1777626113928,35.04,77379.71,0.0,-0.14508,8e-05,18.36959]
[1777626114010,35.04,77379.71,0.0,-0.14507,8e-05,18.36926]
[1777626116191,35.04,77364.58,0.0,-0.14629,8e-05,18.46951]
[1777626118193,35.04,77351.71,0.0,-0.14734,8e-05,18.55459]
[1777626123199,35.01,77349.77,0.0,-0.1473,8e-05,18.55138]
[1777626128203,35.0,77351.29,0.0,-0.1471,8e-05,18.53438]
[1777626133209,34.99,77353.77,0.0,-0.14688,8e-05,18.51651]
[1777626138214,34.99,77354.23,0.0,-0.14683,8e-05,18.51222]
[1777626143219,34.99,77357.42,0.0,-0.14655,8e-05,18.48983]
[1777626148223,34.99,77359.16,0.0,-0.1464,8e-05,18.47719]
[1777626153228,34.99,77359.34,0.0,-0.14635,8e-05,18.47164]
[1777626159171,34.98,77356.93,0.0,-0.14654,8e-05,18.48678]
[1777626164239,34.98,77358.16,0.0,-0.14643,8e-05,18.47759]
[1777626169241,34.98,77358.07,0.0,-0.14642,8e-05,18.47713]
[1777626174249,34.98,77357.57,0.0,-0.14645,8e-05,18.4795]
[1777626179254,34.98,77356.13,0.0,-0.14655,8e-05,18.48804]
[1777626184259,34.98,77355.62,0.0,-0.14658,8e-05,18.49034]
[1777626187755,34.97,77354.77,0.0,-0.14665,8e-05,18.49537]
[1777626187797,34.97,77354.77,0.0,-0.14665,8e-05,18.49537]
[1777626188159,34.97,77354.77,0.0,-0.14664,8e-05,18.49529]
[1777626189264,34.97,77332.72,0.0,-0.14845,8e-05,18.642]
[1777626193440,34.97,77331.78,0.0,-0.14852,8e-05,18.64752]
[1777626193485,34.97,77331.78,0.0,-0.14852,8e-05,18.64752]
[1777626193843,34.97,77331.78,0.0,-0.14851,8e-05,18.64731]
[1777626195513,34.97,77331.97,0.0,-0.1485,8e-05,18.64585]
[1777626195538,34.97,77331.97,0.0,-0.1485,8e-05,18.64585]
[1777626196112,34.97,77331.97,0.0,-0.14849,8e-05,18.64565]
[1777626197004,34.97,77331.97,0.0,-0.14849,8e-05,18.64565]
[1777626197013,34.97,77331.97,0.0,-0.14849,8e-05,18.64544]
[1777626199276,34.97,77319.42,0.0,-0.14952,8e-05,18.72878]
[1777626204281,34.97,77317.48,0.0,-0.14968,8e-05,18.74135]
[1777626209286,34.97,77318.37,0.0,-0.14959,8e-05,18.73435]
[1777626214291,34.97,77315.44,0.0,-0.1498,8e-05,18.74939]
[1777626219296,34.96,77312.34,0.0,-0.15005,8e-05,18.76941]
[1777626224301,34.96,77310.8,0.0,-0.15017,8e-05,18.77903]
[1777626229306,34.96,77311.62,0.0,-0.15009,8e-05,18.7729]
[1777626233278,34.96,77311.17,0.0,-0.15012,8e-05,18.77553]
[1777626233301,34.96,77311.17,0.0,-0.15012,8e-05,18.77553]
[1777626233311,34.96,77311.01,0.0,-0.15014,8e-05,18.77648]
[1777626233336,34.96,77311.01,0.0,-0.15014,8e-05,18.77648]
[1777626239317,34.96,77297.97,0.0,-0.1512,8e-05,18.86204]
[1777626243321,34.96,77284.19,0.0,-0.15234,8e-05,18.95268]
[1777626248037,34.95,77289.46,0.0,-0.15188,8e-05,18.91621]
[1777626249884,34.95,77288.97,0.0,-0.15192,8e-05,18.91881]
[1777626250328,34.95,77292.26,0.0,-0.15164,8e-05,18.89657]
[1777626251929,34.95,77291.52,0.0,-0.1517,8e-05,18.90122]
[1777626252031,34.95,77291.52,0.0,-0.15169,8e-05,18.90093]
[1777626257856,34.95,77291.66,0.0,-0.15166,8e-05,18.89826]
[1777626259143,34.95,77291.66,0.0,-0.15166,8e-05,18.89826]
[1777626259164,34.95,77291.66,0.0,-0.15166,8e-05,18.89826]
[1777626259216,34.95,77291.66,0.0,-0.15166,8e-05,18.89796]
[1777626259773,34.95,77291.66,0.0,-0.15166,8e-05,18.89796]
[1777626259815,34.95,77291.66,0.0,-0.15166,8e-05,18.89796]
[1777626259874,34.95,77291.66,0.0,-0.15165,8e-05,18.89767]
[1777626260462,34.95,77291.66,0.0,-0.15165,8e-05,18.89767]
[1777626260497,34.95,77291.66,0.0,-0.15165,8e-05,18.89767]
[1777626261026,34.95,77291.66,0.0,-0.15165,8e-05,18.89767]
[1777626261057,34.95,77291.66,0.0,-0.15165,8e-05,18.89767]
[1777626264021,34.95,77291.27,0.0,-0.15167,8e-05,18.89938]
[1777626264054,34.95,77291.27,0.0,-0.15167,8e-05,18.89938]
[1777626264111,34.94,77291.27,0.0,-0.15167,8e-05,18.89909]
[1777626267269,34.94,77291.36,0.0,-0.15166,8e-05,18.8979]
[1777626267314,34.94,77291.36,0.0,-0.15166,8e-05,18.8979]
[1777626267345,34.94,77291.39,0.0,-0.15165,8e-05,18.89736]
[1777626267767,34.94,77291.39,0.0,-0.15165,8e-05,18.89736]
[1777626267792,34.94,77291.39,0.0,-0.15165,8e-05,18.89736]
[1777626268346,34.94,77291.25,0.0,-0.15166,8e-05,18.89807]
[1777626268665,34.94,77291.25,0.0,-0.15166,8e-05,18.89807]
[1777626268690,34.94,77291.25,0.0,-0.15166,8e-05,18.89807]
[1777626269105,34.94,77291.25,0.0,-0.15166,8e-05,18.89807]
[1777626269207,34.94,77291.25,0.0,-0.15165,8e-05,18.89778]
[1777626270218,34.94,77291.25,0.0,-0.15165,8e-05,18.89778]
[1777626270268,34.94,77291.25,0.0,-0.15165,8e-05,18.89778]
[1777626270343,34.94,77291.25,0.0,-0.15165,8e-05,18.89749]
[1777626276354,34.94,77305.32,0.0,-0.15044,8e-05,18.79897]
[1777626281359,34.94,77304.91,0.0,-0.15047,8e-05,18.80091]
[1777626286364,34.93,77318.07,0.0,-0.14936,8e-05,18.71134]
[1777626291369,34.93,77320.43,0.0,-0.14913,8e-05,18.69316]
[1777626296374,34.93,77321.45,0.0,-0.14902,8e-05,18.684]
[1777626301379,34.92,77321.07,0.0,-0.14902,8e-05,18.68426]
[1777626306384,34.92,77320.83,0.0,-0.14902,8e-05,18.68359]
[1777626311389,34.91,77320.7,0.0,-0.149,8e-05,18.68216]
[1777626316394,34.91,77320.65,0.0,-0.14898,8e-05,18.68019]
[1777626319724,34.91,77321.68,0.0,-0.14888,8e-05,18.67244]
[1777626319771,34.91,77321.68,0.0,-0.14888,8e-05,18.67244]
[1777626319873,34.91,77321.68,0.0,-0.14887,8e-05,18.67156]
[1777626325403,34.9,77321.68,0.0,-0.14884,8e-05,18.66937]
[1777626329454,34.9,77324.83,0.0,-0.14856,8e-05,18.64669]
[1777626329493,34.9,77324.83,0.0,-0.14856,8e-05,18.64669]
[1777626329555,34.9,77324.83,0.0,-0.14856,8e-05,18.64628]
[1777626330877,34.9,77324.83,0.0,-0.14856,8e-05,18.64628]
[1777626331258,34.9,77324.83,0.0,-0.14856,8e-05,18.64628]
[1777626331310,34.9,77324.83,0.0,-0.14853,8e-05,18.64253]
[1777626333722,34.9,77324.83,0.0,-0.14852,8e-05,18.64172]
[1777626333843,34.9,77324.83,0.0,-0.14852,8e-05,18.64172]
[1777626336890,34.89,77322.97,0.0,-0.14866,8e-05,18.65298]
[1777626338129,34.89,77322.97,0.0,-0.14866,8e-05,18.65263]
[1777626338208,34.89,77322.97,0.0,-0.14866,8e-05,18.65227]
[1777626343421,34.89,77328.91,0.0,-0.14814,8e-05,18.61075]
[1777626343492,34.89,77328.91,0.0,-0.14814,8e-05,18.61075]
[1777626343665,34.89,77328.91,0.0,-0.14814,8e-05,18.61075]
[1777626353431,34.88,77342.19,0.0,-0.14697,8e-05,18.51508]
[1777626358436,34.88,77341.74,0.0,-0.147,8e-05,18.51701]
[1777626363441,34.87,77342.27,0.0,-0.14694,8e-05,18.51239]
[1777626368446,34.87,77340.68,0.0,-0.14706,8e-05,18.52189]
[1777626373451,34.86,77334.96,0.0,-0.14745,8e-05,18.55391]
[1777626378456,34.85,77334.53,0.0,-0.14742,8e-05,18.55083]
[1777626383461,34.85,77334.45,0.0,-0.14741,8e-05,18.55006]
[1777626388466,34.85,77332.31,0.0,-0.14757,8e-05,18.56307]
[1777626393471,34.84,77332.59,0.0,-0.14751,8e-05,18.55649]
[1777626398476,34.84,77333.2,0.0,-0.14742,8e-05,18.54882]
[1777626403481,34.83,77332.21,0.0,-0.14748,8e-05,18.55417]
[1777626408487,34.83,77329.84,0.0,-0.14766,8e-05,18.5687]
[1777626414493,34.83,77329.68,0.0,-0.14765,8e-05,18.56808]
[1777626419498,34.83,77330.21,0.0,-0.14759,8e-05,18.56297]
[1777626421489,34.83,77329.93,0.0,-0.14761,8e-05,18.56456]
[1777626423308,34.83,77331.75,0.0,-0.14746,8e-05,18.55185]
[1777626423409,34.82,77331.75,0.0,-0.14745,8e-05,18.5516]
[1777626426137,34.82,77331.57,0.0,-0.14746,8e-05,18.55231]
[1777626431510,34.82,77337.68,0.0,-0.14694,8e-05,18.51006]
[1777626436515,34.82,77337.32,0.0,-0.14696,8e-05,18.51147]
[1777626440016,34.82,77330.47,0.0,-0.14752,8e-05,18.55668]
[1777626445525,34.82,77327.77,0.0,-0.14772,8e-05,18.57314]
[1777626450530,34.81,77321.6,0.0,-0.14818,8e-05,18.61003]
[1777626455790,34.8,77321.76,0.0,-0.14809,8e-05,18.60112]
[1777626456536,34.8,77321.76,0.0,-0.14809,8e-05,18.60077]
[1777626461459,34.8,77322.91,0.0,-0.14798,8e-05,18.59187]
[1777626461479,34.8,77322.91,0.0,-0.14798,8e-05,18.59187]
[1777626461541,34.8,77323.26,0.0,-0.14794,8e-05,18.58926]
[1777626466546,34.79,77326.09,0.0,-0.14769,8e-05,18.56815]
[1777626470650,34.79,77324.37,0.0,-0.1478,8e-05,18.57762]
[1777626470698,34.79,77324.37,0.0,-0.1478,8e-05,18.57762]
[1777626471550,34.79,77324.22,0.0,-0.14781,8e-05,18.57813]
[1777626476555,34.79,77323.64,0.0,-0.14784,8e-05,18.58062]
[1777626481559,34.78,77319.08,0.0,-0.1482,8e-05,18.60969]
[1777626486878,34.78,77319.66,0.0,-0.14813,8e-05,18.60422]
[1777626488408,34.78,77319.85,0.0,-0.14811,8e-05,18.60264]
[1777626488962,34.78,77319.85,0.0,-0.14811,8e-05,18.60234]
[1777626492170,34.78,77323.66,0.0,-0.14778,8e-05,18.57598]
[1777626492361,34.78,77323.66,0.0,-0.14778,8e-05,18.57598]
[1777626492366,34.78,77323.66,0.0,-0.14778,8e-05,18.57598]
[1777626492570,34.78,77326.26,0.0,-0.14757,8e-05,18.55832]
[1777626496834,34.78,77326.56,0.0,-0.14753,8e-05,18.55531]
[1777626497537,34.78,77326.56,0.0,-0.14753,8e-05,18.55507]
[1777626497630,34.78,77326.56,0.0,-0.14753,8e-05,18.55507]
[1777626498057,34.78,77326.56,0.0,-0.14753,8e-05,18.55507]
[1777626504887,34.77,77334.0,0.0,-0.14687,8e-05,18.50088]
[1777626504980,34.77,77334.0,0.0,-0.14686,8e-05,18.50024]
[1777626505673,34.77,77334.0,0.0,-0.14686,8e-05,18.50024]
[1777626506204,34.77,77334.0,0.0,-0.14686,8e-05,18.50024]
[1777626509112,34.76,77329.36,0.0,-0.14722,8e-05,18.53005]
[1777626514592,34.75,77325.02,0.0,-0.14749,8e-05,18.54987]
[1777626519597,34.75,77325.27,0.0,-0.14745,8e-05,18.5468]
[1777626525028,34.75,77324.69,0.0,-0.14747,8e-05,18.54842]
[1777626530608,34.74,77323.62,0.0,-0.14753,8e-05,18.55289]
[1777626532474,34.74,77324.57,0.0,-0.14745,8e-05,18.54607]
[1777626537614,34.74,77327.51,0.0,-0.14717,8e-05,18.52383]
[1777626542200,34.73,77327.7,0.0,-0.14714,8e-05,18.52084]
[1777626547624,34.73,77323.15,0.0,-0.14748,8e-05,18.54876]
[1777626552629,34.73,77323.32,0.0,-0.14744,8e-05,18.54539]
[1777626557634,34.72,77324.17,0.0,-0.14735,8e-05,18.53748]
[1777626562639,34.72,77324.03,0.0,-0.14733,8e-05,18.53625]
[1777626563622,34.72,77324.03,0.0,-0.14733,8e-05,18.53625]
[1777626568645,34.71,77326.83,0.0,-0.14707,8e-05,18.51503]
[1777626573651,34.71,77335.36,0.0,-0.14633,8e-05,18.45257]
[1777626576451,34.71,77336.6,0.0,-0.14622,8e-05,18.44358]
[1777626576496,34.71,77336.6,0.0,-0.14622,8e-05,18.44328]
[1777626579657,34.71,77349.51,0.0,-0.14514,8e-05,18.3554]
[1777626580264,34.71,77349.51,0.0,-0.14514,8e-05,18.3554]
[1777626581939,34.71,77352.87,0.0,-0.14486,8e-05,18.33203]
[1777626582660,34.7,77354.52,0.0,-0.14472,8e-05,18.32058]
[1777626583137,34.7,77354.52,0.0,-0.14472,8e-05,18.32058]
[1777626583320,34.7,77354.52,0.0,-0.14472,8e-05,18.32058]
[1777626583971,34.7,77354.52,0.0,-0.14472,8e-05,18.3202]
[1777626584067,34.7,77354.52,0.0,-0.14471,8e-05,18.31982]
[1777626589667,34.7,77353.17,0.0,-0.1448,8e-05,18.32692]
[1777626595673,34.7,77344.61,0.0,-0.14547,8e-05,18.38181]
[1777626600678,34.69,77344.06,0.0,-0.14549,8e-05,18.38319]
[1777626604204,34.69,77344.97,0.0,-0.1454,8e-05,18.3757]
[1777626609687,34.68,77347.94,0.0,-0.14512,8e-05,18.35319]
[1777626614692,34.68,77348.39,0.0,-0.14506,8e-05,18.34809]
[1777626620698,34.68,77347.17,0.0,-0.14513,8e-05,18.35376]
[1777626625704,34.67,77347.36,0.0,-0.14509,8e-05,18.35044]
[1777626630709,34.67,77346.73,0.0,-0.14512,8e-05,18.35267]
[1777626635714,34.67,77346.94,0.0,-0.14506,8e-05,18.34584]
[1777626640719,34.65,77342.02,0.0,-0.14539,8e-05,18.37286]
[1777626645724,34.65,77345.12,0.0,-0.14511,8e-05,18.34987]
[1777626650729,34.65,77345.28,0.0,-0.14507,8e-05,18.3468]
[1777626656656,34.64,77347.76,0.0,-0.14484,8e-05,18.32789]
[1777626661693,34.64,77351.07,0.0,-0.14455,8e-05,18.30389]
[1777626666726,34.64,77350.52,0.0,-0.14458,8e-05,18.30587]
[1777626671751,34.63,77349.17,0.0,-0.14467,8e-05,18.31325]
[1777626677757,34.63,77350.1,0.0,-0.14457,8e-05,18.30494]
[1777626682762,34.63,77349.83,0.0,-0.14457,8e-05,18.30503]
[1777626689498,34.63,77352.17,0.0,-0.14436,8e-05,18.28772]
[1777626694774,34.62,77357.33,0.0,-0.1439,8e-05,18.24767]
[1777626699780,34.62,77357.51,0.0,-0.14387,8e-05,18.24525]
[1777626704785,34.62,77357.93,0.0,-0.14382,8e-05,18.24113]
[1777626710632,34.62,77358.86,0.0,-0.14373,8e-05,18.23371]
[1777626716797,34.61,77359.94,0.0,-0.14362,8e-05,18.22483]
[1777626718563,34.61,77360.02,0.0,-0.14361,8e-05,18.22402]
[1777626718792,34.61,77360.02,0.0,-0.14361,8e-05,18.22402]
[1777626718799,34.61,77359.92,0.0,-0.14362,8e-05,18.22448]
[1777626723804,34.61,77361.4,0.0,-0.14349,8e-05,18.21346]
[1777626728813,34.61,77361.73,0.0,-0.14345,8e-05,18.21027]
[1777626732988,34.61,77360.96,0.0,-0.1435,8e-05,18.21464]
[1777626733821,34.61,77357.02,0.0,-0.14382,8e-05,18.24085]
[1777626739827,34.6,77349.64,0.0,-0.1444,8e-05,18.28882]
[1777626744832,34.6,77351.94,0.0,-0.1442,8e-05,18.27184]
[1777626745291,34.6,77351.94,0.0,-0.1442,8e-05,18.27184]
[1777626747193,34.6,77352.29,0.0,-0.14416,8e-05,18.26894]
[1777626747206,34.6,77352.29,0.0,-0.14416,8e-05,18.26867]
[1777626752840,34.6,77349.64,0.0,-0.14434,8e-05,18.28173]
[1777626757845,34.59,77347.44,0.0,-0.1445,8e-05,18.29498]
[1777626761653,34.59,77347.55,0.0,-0.14448,8e-05,18.2933]
[1777626761698,34.59,77347.55,0.0,-0.14448,8e-05,18.2933]
[1777626761708,34.59,77347.55,0.0,-0.14447,8e-05,18.29299]
[1777626762193,34.59,77347.55,0.0,-0.14447,8e-05,18.29299]
[1777626762217,34.59,77347.55,0.0,-0.14447,8e-05,18.29299]
[1777626762850,34.59,77347.03,0.0,-0.14451,8e-05,18.2962]
[1777626763388,34.59,77347.03,0.0,-0.14451,8e-05,18.2962]
[1777626763426,34.59,77347.03,0.0,-0.14451,8e-05,18.2962]
[1777626763528,34.59,77347.03,0.0,-0.14451,8e-05,18.29588]
[1777626767004,34.59,77345.52,0.0,-0.14462,8e-05,18.30508]
[1777626767045,34.59,77345.52,0.0,-0.14462,8e-05,18.30508]
[1777626767855,34.59,77345.47,0.0,-0.14462,8e-05,18.30506]
[1777626773861,34.59,77343.85,0.0,-0.14473,8e-05,18.314]
[1777626778866,34.58,77342.33,0.0,-0.14484,8e-05,18.32257]
[1777626781498,34.58,77341.62,0.0,-0.14488,8e-05,18.32661]
[1777626781529,34.58,77341.62,0.0,-0.14488,8e-05,18.32661]
[1777626781599,34.58,77341.62,0.0,-0.14488,8e-05,18.32626]
[1777626786618,34.58,77340.74,0.0,-0.14494,8e-05,18.33078]
[1777626786640,34.58,77340.74,0.0,-0.14494,8e-05,18.33078]
[1777626786740,34.58,77340.74,0.0,-0.14493,8e-05,18.33042]
[1777626791880,34.57,77332.78,0.0,-0.14556,8e-05,18.38222]
[1777626792486,34.57,77332.78,0.0,-0.14556,8e-05,18.38222]
[1777626792881,34.57,77331.81,0.0,-0.14564,8e-05,18.38832]
[1777626795983,34.57,77322.68,0.0,-0.14638,8e-05,18.44913]
[1777626796885,34.57,77322.38,0.0,-0.1464,8e-05,18.45095]
[1777626800390,34.57,77321.8,0.0,-0.14644,8e-05,18.45407]
[1777626800889,34.57,77321.19,0.0,-0.14649,8e-05,18.45787]
[1777626800943,34.57,77321.19,0.0,-0.14649,8e-05,18.45787]
[1777626801890,34.57,77320.85,0.0,-0.14651,8e-05,18.45993]
[1777626802325,34.57,77320.85,0.0,-0.14651,8e-05,18.45993]
[1777626802891,34.57,77321.45,0.0,-0.14646,8e-05,18.45562]
[1777626805578,34.57,77321.57,0.0,-0.14644,8e-05,18.45401]
[1777626805894,34.57,77320.72,0.0,-0.14651,8e-05,18.45928]
[1777626810899,34.56,77319.82,0.0,-0.14656,8e-05,18.46375]
[1777626811761,34.56,77319.82,0.0,-0.14656,8e-05,18.46375]
[1777626811862,34.56,77319.82,0.0,-0.14654,8e-05,18.46012]
[1777626816905,34.56,77317.38,0.0,-0.14671,8e-05,18.4741]
[1777626821910,34.55,77317.6,0.0,-0.14666,8e-05,18.47006]
[1777626827916,34.55,77322.93,0.0,-0.14619,8e-05,18.43116]
[1777626832921,34.55,77328.06,0.0,-0.14574,8e-05,18.3945]
[1777626838927,34.54,77328.26,0.0,-0.14569,8e-05,18.39064]
[1777626843932,34.54,77328.68,0.0,-0.14564,8e-05,18.38581]
[1777626848937,34.53,77328.78,0.0,-0.1456,8e-05,18.38309]
[1777626853942,34.53,77327.38,0.0,-0.1457,8e-05,18.3905]
[1777626858947,34.53,77327.5,0.0,-0.14566,8e-05,18.38761]
[1777626863952,34.5,77329.33,0.0,-0.14535,8e-05,18.36152]
[1777626867663,34.47,77330.03,0.0,-0.14508,8e-05,18.3391]
[1777626869119,34.45,77332.3,0.0,-0.14477,8e-05,18.31301]
[1777626869127,34.45,77332.3,0.0,-0.14477,8e-05,18.31301]
[1777626869187,34.45,77332.3,0.0,-0.14477,8e-05,18.31272]
[1777626874964,34.45,77331.5,0.0,-0.14479,8e-05,18.31333]
[1777626879969,34.45,77328.74,0.0,-0.145,8e-05,18.33046]
[1777626884975,34.45,77332.44,0.0,-0.14468,8e-05,18.30396]
[1777626889980,34.44,77329.68,0.0,-0.14489,8e-05,18.3212]
[1777626890708,34.44,77329.68,0.0,-0.14489,8e-05,18.3212]
[1777626890739,34.44,77329.68,0.0,-0.14489,8e-05,18.3212]
[1777626890841,34.44,77329.68,0.0,-0.14489,8e-05,18.3209]
[1777626893986,34.44,77329.81,0.0,-0.14487,8e-05,18.31911]
[1777626894003,34.44,77329.81,0.0,-0.14487,8e-05,18.31911]
[1777626899992,34.44,77330.22,0.0,-0.14481,8e-05,18.3146]
[1777626904997,34.44,77330.27,0.0,-0.14479,8e-05,18.31289]
[1777626911003,34.43,77330.43,0.0,-0.14476,8e-05,18.31011]
[1777626916008,34.43,77329.98,0.0,-0.14478,8e-05,18.31175]
[1777626921013,34.43,77330.07,0.0,-0.14476,8e-05,18.30977]
[1777626926018,34.43,77331.72,0.0,-0.14461,8e-05,18.29729]
[1777626926248,34.43,77331.72,0.0,-0.14461,8e-05,18.29729]
[1777626926281,34.43,77331.72,0.0,-0.14461,8e-05,18.29729]
[1777626928323,34.42,77334.52,0.0,-0.14437,8e-05,18.27789]
[1777626928348,34.42,77334.52,0.0,-0.14437,8e-05,18.27789]
[1777626929021,34.42,77336.76,0.0,-0.14418,8e-05,18.2625]
[1777626934028,34.42,77336.27,0.0,-0.14419,8e-05,18.26141]
[1777626936529,34.42,77336.15,0.0,-0.1442,8e-05,18.26181]
[1777626936553,34.42,77336.15,0.0,-0.1442,8e-05,18.26181]
[1777626936653,34.42,77336.15,0.0,-0.14419,8e-05,18.26136]
[1777626940644,34.42,77335.94,0.0,-0.14419,8e-05,18.26143]
[1777626940680,34.42,77335.94,0.0,-0.14419,8e-05,18.26143]
[1777626940745,34.42,77335.94,0.0,-0.14419,8e-05,18.26098]
[1777626946040,34.41,77335.55,0.0,-0.14419,8e-05,18.26139]
[1777626951045,34.41,77337.69,0.0,-0.14399,8e-05,18.24468]
[1777626956052,34.41,77334.72,0.0,-0.14421,8e-05,18.26263]
[1777626960950,34.39,77334.37,0.0,-0.1441,8e-05,18.25289]
[1777626960972,34.39,77334.37,0.0,-0.1441,8e-05,18.25289]
[1777626960981,34.39,77334.37,0.0,-0.1441,8e-05,18.25289]
[1777626961051,34.38,77334.37,0.0,-0.14405,8e-05,18.24867]
[1777626963514,34.36,77338.06,0.0,-0.1436,8e-05,18.21096]
[1777626963550,34.36,77338.06,0.0,-0.1436,8e-05,18.21096]
[1777626964060,34.35,77339.4,0.0,-0.14342,8e-05,18.1959]
[1777626970066,34.33,77340.87,0.0,-0.14321,8e-05,18.17847]
[1777626970970,34.33,77340.87,0.0,-0.14321,8e-05,18.17847]
[1777626970995,34.33,77340.87,0.0,-0.14321,8e-05,18.17847]
[1777626971005,34.33,77340.87,0.0,-0.14321,8e-05,18.17815]
[1777626976072,34.33,77345.31,0.0,-0.14283,8e-05,18.14659]
[1777626982078,34.33,77344.66,0.0,-0.14286,8e-05,18.14937]
[1777626987083,34.32,77341.08,0.0,-0.14312,8e-05,18.17095]
[1777626987098,34.32,77341.08,0.0,-0.14312,8e-05,18.17095]
[1777626988084,34.32,77340.83,0.0,-0.14314,8e-05,18.1721]
[1777626990544,34.32,77340.86,0.0,-0.14312,8e-05,18.17079]
[1777626990565,34.32,77340.86,0.0,-0.14312,8e-05,18.17079]
[1777626991087,34.32,77340.22,0.0,-0.14315,8e-05,18.17123]
[1777626992236,34.32,77337.99,0.0,-0.14332,8e-05,18.18582]
[1777626993195,34.32,77335.62,0.0,-0.14351,8e-05,18.20154]
[1777626994008,34.32,77335.62,0.0,-0.14351,8e-05,18.20114]
[1777626999095,34.31,77324.04,0.0,-0.14442,8e-05,18.27645]
[1777627005085,34.3,77318.13,0.0,-0.14484,8e-05,18.31059]
[1777627007303,34.3,77318.08,0.0,-0.14483,8e-05,18.31002]
[1777627007325,34.3,77318.08,0.0,-0.14483,8e-05,18.31002]
[1777627008087,34.3,77318.08,0.0,-0.14483,8e-05,18.30956]
[1777627012975,34.29,77320.03,0.0,-0.14463,8e-05,18.29355]
[1777627013038,34.29,77320.03,0.0,-0.14463,8e-05,18.29355]
[1777627013048,34.29,77320.03,0.0,-0.14462,8e-05,18.29286]
[1777627016372,34.29,77316.88,0.0,-0.14486,8e-05,18.31222]
[1777627016400,34.29,77316.88,0.0,-0.14486,8e-05,18.31222]
[1777627016498,34.29,77316.88,0.0,-0.14485,8e-05,18.31174]
[1777627023119,34.28,77318.93,0.0,-0.14464,8e-05,18.29361]
[1777627028124,34.28,77319.48,0.0,-0.14455,8e-05,18.28647]
[1777627031039,34.27,77319.79,0.0,-0.14451,8e-05,18.28306]
[1777627031072,34.27,77319.79,0.0,-0.14451,8e-05,18.28306]
[1777627031081,34.27,77319.79,0.0,-0.1445,8e-05,18.28242]
[1777627035340,34.26,77314.87,0.0,-0.1448,8e-05,18.30682]
[1777627035374,34.26,77314.87,0.0,-0.1448,8e-05,18.30682]
[1777627035923,34.26,77314.87,0.0,-0.1448,8e-05,18.30682]
[1777627035944,34.26,77314.87,0.0,-0.1448,8e-05,18.30682]
[1777627037207,34.24,77311.78,0.0,-0.14497,8e-05,18.32002]
[1777627037229,34.24,77311.78,0.0,-0.14497,8e-05,18.32002]
[1777627038134,34.23,77312.61,0.0,-0.14482,8e-05,18.30742]
[1777627043139,34.21,77314.49,0.0,-0.14455,8e-05,18.28534]
[1777627049145,34.18,77315.13,0.0,-0.14426,8e-05,18.26031]
[1777627054150,34.17,77316.83,0.0,-0.14406,8e-05,18.24244]
[1777627059464,34.17,77317.4,0.0,-0.14397,8e-05,18.23508]
[1777627064883,34.16,77317.83,0.0,-0.14391,8e-05,18.22986]
[1777627070166,34.16,77319.47,0.0,-0.14374,8e-05,18.21541]
[1777627070515,34.16,77319.47,0.0,-0.14374,8e-05,18.21541]
[1777627070615,34.16,77319.47,0.0,-0.14373,8e-05,18.21487]
[1777627076197,34.15,77317.13,0.0,-0.14389,8e-05,18.22814]
[1777627081202,34.15,77313.2,0.0,-0.14418,8e-05,18.25204]
[1777627085982,34.14,77312.56,0.0,-0.14421,8e-05,18.25409]
[1777627086034,34.14,77312.56,0.0,-0.1442,8e-05,18.25351]
[1777627091211,34.14,77325.75,0.0,-0.14308,8e-05,18.16091]
[1777627096216,34.11,77326.5,0.0,-0.14281,8e-05,18.13779]
[1777627101220,34.1,77331.67,0.0,-0.14236,8e-05,18.10051]
[1777627105652,34.1,77330.9,0.0,-0.14241,8e-05,18.10427]
[1777627107119,34.1,77331.1,0.0,-0.14239,8e-05,18.10259]
[1777627107148,34.1,77331.1,0.0,-0.14239,8e-05,18.10222]
[1777627113198,34.1,77331.51,0.0,-0.14231,8e-05,18.09419]
[1777627113232,34.1,77331.36,0.0,-0.14232,8e-05,18.09483]
[1777627117073,34.1,77331.68,0.0,-0.14228,8e-05,18.09162]
[1777627117143,34.1,77331.68,0.0,-0.14228,8e-05,18.09162]
[1777627117170,34.1,77331.68,0.0,-0.14228,8e-05,18.09162]
[1777627117184,34.1,77331.68,0.0,-0.14228,8e-05,18.09162]
[1777627117236,34.09,77330.47,0.0,-0.14237,8e-05,18.09954]
[1777627122241,34.09,77334.82,0.0,-0.14199,8e-05,18.06786]
[1777627127246,34.09,77333.98,0.0,-0.14203,8e-05,18.07067]
[1777627133252,34.08,77333.23,0.0,-0.14206,8e-05,18.07332]
[1777627138257,34.08,77332.91,0.0,-0.14206,8e-05,18.07315]
[1777627143262,34.07,77332.97,0.0,-0.14203,8e-05,18.0701]
[1777627148267,34.07,77332.65,0.0,-0.14203,8e-05,18.0707]
[1777627153272,34.07,77328.47,0.0,-0.14235,8e-05,18.09658]
[1777627154170,34.07,77328.47,0.0,-0.14235,8e-05,18.09658]
[1777627154195,34.07,77328.47,0.0,-0.14235,8e-05,18.09658]
[1777627154273,34.07,77326.98,0.0,-0.14246,8e-05,18.10644]
[1777627154973,34.07,77326.98,0.0,-0.14246,8e-05,18.10644]
[1777627155006,34.07,77326.98,0.0,-0.14246,8e-05,18.10644]
[1777627155273,34.06,77326.04,0.0,-0.14253,8e-05,18.1122]
[1777627160278,34.06,77327.19,0.0,-0.14241,8e-05,18.10207]
[1777627160507,34.06,77327.19,0.0,-0.14241,8e-05,18.10207]
[1777627160540,34.06,77327.19,0.0,-0.14241,8e-05,18.10207]
[1777627161253,34.06,77327.19,0.0,-0.14241,8e-05,18.1017]
[1777627167223,34.06,77321.58,0.0,-0.14284,8e-05,18.13773]
[1777627172259,34.05,77330.63,0.0,-0.14206,8e-05,18.07087]
[1777627175037,34.05,77330.54,0.0,-0.14206,8e-05,18.07084]
[1777627175074,34.05,77330.54,0.0,-0.14206,8e-05,18.07084]
[1777627175280,34.05,77330.54,0.0,-0.14206,8e-05,18.07053]
[1777627175583,34.05,77330.54,0.0,-0.14206,8e-05,18.07053]
[1777627175611,34.05,77330.54,0.0,-0.14206,8e-05,18.07053]
[1777627176286,34.05,77330.54,0.0,-0.14205,8e-05,18.07022]
[1777627176718,34.05,77330.54,0.0,-0.14205,8e-05,18.07022]
[1777627176754,34.05,77330.54,0.0,-0.14205,8e-05,18.07022]
[1777627177293,34.05,77330.54,0.0,-0.14205,8e-05,18.06992]
[1777627182301,34.05,77331.74,0.0,-0.14193,8e-05,18.05992]
[1777627184042,34.05,77332.82,0.0,-0.14184,8e-05,18.05229]
[1777627184142,34.05,77332.82,0.0,-0.14183,8e-05,18.052]
[1777627186646,34.05,77332.81,0.0,-0.14183,8e-05,18.05172]
[1777627186743,34.05,77332.81,0.0,-0.14182,8e-05,18.05113]
[1777627187689,34.05,77332.81,0.0,-0.14182,8e-05,18.05113]
[1777627187787,34.04,77332.81,0.0,-0.14182,8e-05,18.05083]
[1777627190501,34.04,77331.89,0.0,-0.14189,8e-05,18.05656]
[1777627190895,34.04,77331.89,0.0,-0.14189,8e-05,18.05656]
[1777627196057,34.04,77331.72,0.0,-0.14189,8e-05,18.05624]
[1777627196156,34.04,77331.72,0.0,-0.14188,8e-05,18.05595]
[1777627202301,34.04,77331.87,0.0,-0.14186,8e-05,18.05369]
[1777627208327,34.03,77332.7,0.0,-0.14174,8e-05,18.04413]
[1777627213332,34.03,77333.3,0.0,-0.14166,8e-05,18.03734]
[1777627219338,34.02,77331.92,0.0,-0.14174,8e-05,18.04359]
[1777627222872,34.02,77332.25,0.0,-0.14169,8e-05,18.03972]
[1777627224773,34.02,77333.76,0.0,-0.14156,8e-05,18.02839]
[1777627224828,34.02,77333.76,0.0,-0.14156,8e-05,18.02839]
[1777627224911,34.02,77333.76,0.0,-0.14155,8e-05,18.0279]
[1777627226354,34.0,77337.59,0.0,-0.14115,8e-05,17.99445]
[1777627226376,34.0,77337.59,0.0,-0.14115,8e-05,17.99445]
[1777627226869,34.0,77337.59,0.0,-0.14115,8e-05,17.99445]
[1777627226896,34.0,77337.59,0.0,-0.14115,8e-05,17.99445]
[1777627233030,33.95,77339.75,0.0,-0.14057,8e-05,17.94262]
[1777627239077,33.94,77339.41,0.0,-0.14057,8e-05,17.94245]
[1777627245196,33.94,77338.3,0.0,-0.14063,8e-05,17.94778]
[1777627251309,33.94,77337.05,0.0,-0.14071,8e-05,17.9541]
[1777627256375,33.93,77337.56,0.0,-0.14064,8e-05,17.94833]
[1777627262381,33.93,77336.64,0.0,-0.14069,8e-05,17.95229]
[1777627267385,33.92,77328.95,0.0,-0.14129,8e-05,18.00295]
[1777627267592,33.92,77328.95,0.0,-0.14129,8e-05,18.00295]
[1777627267637,33.92,77328.95,0.0,-0.14129,8e-05,18.00295]
[1777627268386,33.92,77328.97,0.0,-0.14129,8e-05,18.00239]
[1777627273391,33.92,77329.01,0.0,-0.14126,8e-05,17.99991]
[1777627276979,33.92,77329.32,0.0,-0.14122,8e-05,17.99642]
[1777627277001,33.92,77329.32,0.0,-0.14122,8e-05,17.99642]
[1777627277080,33.92,77329.32,0.0,-0.14121,8e-05,17.99598]
[1777627277663,33.92,77329.32,0.0,-0.14121,8e-05,17.99598]
[1777627277691,33.92,77329.32,0.0,-0.14121,8e-05,17.99598]
[1777627278396,33.92,77329.44,0.0,-0.1412,8e-05,17.99478]
[1777627283028,33.91,77328.86,0.0,-0.14123,8e-05,17.99701]
[1777627283062,33.91,77328.86,0.0,-0.14123,8e-05,17.99701]
[1777627283128,33.91,77328.86,0.0,-0.14122,8e-05,17.99658]
[1777627283673,33.91,77328.86,0.0,-0.14122,8e-05,17.99658]
[1777627283696,33.91,77328.86,0.0,-0.14122,8e-05,17.99658]
[1777627284402,33.91,77333.19,0.0,-0.14086,8e-05,17.96644]
[1777627284894,33.91,77333.19,0.0,-0.14086,8e-05,17.96644]
[1777627284926,33.91,77333.19,0.0,-0.14086,8e-05,17.96644]
[1777627285403,33.91,77334.22,0.0,-0.14077,8e-05,17.95899]
[1777627290408,33.91,77333.98,0.0,-0.14077,8e-05,17.95872]
[1777627295413,33.9,77333.45,0.0,-0.14077,8e-05,17.95713]
[1777627300200,33.9,77333.24,0.0,-0.14077,8e-05,17.95704]
[1777627300301,33.9,77333.24,0.0,-0.14077,8e-05,17.95666]
[1777627300950,33.9,77333.24,0.0,-0.14077,8e-05,17.95666]
[1777627300987,33.9,77333.24,0.0,-0.14077,8e-05,17.95666]
[1777627301419,33.9,77332.99,0.0,-0.14078,8e-05,17.95798]
[1777627306424,33.9,77319.3,0.0,-0.14188,8e-05,18.04965]
[1777627311429,33.89,77319.89,0.0,-0.1418,8e-05,18.04316]
[1777627312088,33.89,77319.89,0.0,-0.1418,8e-05,18.04316]
[1777627312430,33.89,77319.89,0.0,-0.1418,8e-05,18.04292]
[1777627317435,33.89,77309.9,0.0,-0.14261,8e-05,18.11007]
[1777627320348,33.89,77308.84,0.0,-0.14269,8e-05,18.11671]
[1777627320438,33.89,77307.02,0.0,-0.14284,8e-05,18.12891]
[1777627320895,33.89,77307.02,0.0,-0.14284,8e-05,18.12891]
[1777627321035,33.89,77307.02,0.0,-0.14284,8e-05,18.12891]
[1777627321350,33.89,77307.02,0.0,-0.14283,8e-05,18.12856]
[1777627321465,33.89,77307.02,0.0,-0.14283,8e-05,18.12856]
[1777627327445,33.88,77310.18,0.0,-0.14255,8e-05,18.10489]
[1777627328018,33.88,77310.18,0.0,-0.14255,8e-05,18.10489]
[1777627328345,33.88,77310.18,0.0,-0.14254,8e-05,18.10459]
[1777627332450,33.88,77326.82,0.0,-0.14116,8e-05,17.9892]
[1777627338414,33.88,77329.73,0.0,-0.14089,8e-05,17.96686]
[1777627343449,33.88,77329.74,0.0,-0.14087,8e-05,17.96491]
[1777627348466,33.87,77329.45,0.0,-0.14087,8e-05,17.96497]
[1777627353471,33.87,77329.52,0.0,-0.14082,8e-05,17.95922]
[1777627358476,33.87,77332.55,0.0,-0.14056,8e-05,17.93665]
[1777627363481,33.86,77328.98,0.0,-0.14083,8e-05,17.9594]
[1777627368486,33.86,77329.25,0.0,-0.14078,8e-05,17.95574]
[1777627373491,33.86,77327.58,0.0,-0.1409,8e-05,17.96537]
[1777627379497,33.85,77327.32,0.0,-0.14089,8e-05,17.96413]
[1777627384502,33.85,77326.85,0.0,-0.1409,8e-05,17.96554]
[1777627384567,33.85,77326.85,0.0,-0.1409,8e-05,17.96554]
[1777627384662,33.85,77326.85,0.0,-0.1409,8e-05,17.96554]
[1777627385377,33.85,77326.85,0.0,-0.1409,8e-05,17.96554]
[1777627385393,33.85,77326.85,0.0,-0.1409,8e-05,17.96554]
[1777627385396,33.85,77326.85,0.0,-0.1409,8e-05,17.96554]
[1777627385445,33.85,77326.85,0.0,-0.1409,8e-05,17.96475]
[1777627386504,33.85,77339.84,0.0,-0.13982,8e-05,17.87465]
[1777627391701,33.81,77341.17,0.0,-0.13944,8e-05,17.84197]
[1777627396875,33.76,77337.53,0.0,-0.13941,8e-05,17.83835]
[1777627402520,33.75,77336.6,0.0,-0.13946,8e-05,17.84222]
[1777627407525,33.75,77335.64,0.0,-0.13951,8e-05,17.84681]
[1777627412530,33.75,77334.56,0.0,-0.13955,8e-05,17.8487]
[1777627416285,33.74,77327.54,0.0,-0.14011,8e-05,17.89572]
[1777627416307,33.74,77327.54,0.0,-0.14011,8e-05,17.89572]
[1777627416325,33.74,77327.54,0.0,-0.14011,8e-05,17.89572]
[1777627416366,33.74,77327.54,0.0,-0.14011,8e-05,17.89572]
[1777627416372,33.74,77327.54,0.0,-0.14011,8e-05,17.89523]
[1777627418131,33.74,77327.65,0.0,-0.14009,8e-05,17.89398]
[1777627418163,33.74,77327.65,0.0,-0.14009,8e-05,17.89398]
[1777627418200,33.74,77327.65,0.0,-0.14009,8e-05,17.89348]
[1777627420155,33.74,77327.65,0.0,-0.14008,8e-05,17.89299]
[1777627420192,33.74,77327.65,0.0,-0.14008,8e-05,17.89299]
[1777627420248,33.74,77327.65,0.0,-0.14008,8e-05,17.89249]
[1777627422166,33.74,77326.66,0.0,-0.14015,8e-05,17.89879]
[1777627422209,33.74,77326.66,0.0,-0.14015,8e-05,17.89879]
[1777627422266,33.74,77326.66,0.0,-0.14015,8e-05,17.89829]
[1777627424195,33.74,77326.79,0.0,-0.14013,8e-05,17.89694]
[1777627424542,33.74,77326.78,0.0,-0.14013,8e-05,17.89648]
[1777627429544,33.73,77327.09,0.0,-0.14008,8e-05,17.89241]
[1777627429845,33.73,77327.09,0.0,-0.14007,8e-05,17.89192]
[1777627429854,33.73,77327.09,0.0,-0.14007,8e-05,17.89192]
[1777627429859,33.73,77327.09,0.0,-0.14007,8e-05,17.89192]
[1777627432142,33.73,77329.59,0.0,-0.13986,8e-05,17.87375]
[1777627432174,33.73,77329.59,0.0,-0.13986,8e-05,17.87375]
[1777627432273,33.73,77329.59,0.0,-0.13985,8e-05,17.87328]
[1777627434161,33.73,77329.32,0.0,-0.13987,8e-05,17.8747]
[1777627434204,33.73,77329.32,0.0,-0.13987,8e-05,17.8747]
[1777627434211,33.73,77329.32,0.0,-0.13986,8e-05,17.87424]
[1777627436185,33.73,77327.0,0.0,-0.14005,8e-05,17.88971]
[1777627436227,33.73,77327.0,0.0,-0.14005,8e-05,17.88971]
[1777627436236,33.73,77327.0,0.0,-0.14004,8e-05,17.88923]
[1777627437661,33.73,77327.63,0.0,-0.13998,8e-05,17.88447]
[1777627437688,33.73,77327.63,0.0,-0.13998,8e-05,17.88447]
[1777627438207,33.73,77327.63,0.0,-0.13998,8e-05,17.88447]
[1777627438235,33.73,77327.63,0.0,-0.13998,8e-05,17.88447]
[1777627438306,33.73,77327.63,0.0,-0.13998,8e-05,17.88399]
[1777627440256,33.73,77327.63,0.0,-0.13998,8e-05,17.88378]
[1777627440272,33.73,77327.63,0.0,-0.13998,8e-05,17.88378]
[1777627440285,33.73,77327.63,0.0,-0.13998,8e-05,17.88378]
[1777627440545,33.73,77327.63,0.0,-0.13997,8e-05,17.88356]
[1777627442271,33.73,77324.13,0.0,-0.14026,8e-05,17.90745]
[1777627442280,33.73,77324.13,0.0,-0.14026,8e-05,17.90745]
[1777627442291,33.73,77324.13,0.0,-0.14026,8e-05,17.90745]
[1777627442319,33.73,77324.13,0.0,-0.14026,8e-05,17.90745]
[1777627442327,33.72,77324.13,0.0,-0.14026,8e-05,17.90719]
[1777627444304,33.72,77322.55,0.0,-0.14038,8e-05,17.91778]
[1777627444313,33.72,77322.55,0.0,-0.14038,8e-05,17.91778]
[1777627444357,33.72,77322.55,0.0,-0.14038,8e-05,17.91778]
[1777627444486,33.72,77322.55,0.0,-0.14038,8e-05,17.91751]
[1777627447294,33.72,77323.09,0.0,-0.14033,8e-05,17.91328]
[1777627447356,33.72,77323.09,0.0,-0.14033,8e-05,17.91328]
[1777627447395,33.72,77323.09,0.0,-0.1403,8e-05,17.91074]
[1777627449445,33.71,77322.75,0.0,-0.1403,8e-05,17.91059]
[1777627449484,33.71,77322.75,0.0,-0.1403,8e-05,17.91059]
[1777627449567,33.71,77322.73,0.0,-0.14027,8e-05,17.90824]
[1777627449638,33.71,77322.73,0.0,-0.14027,8e-05,17.90824]
[1777627449747,33.71,77322.73,0.0,-0.14027,8e-05,17.90824]
[1777627450195,33.71,77322.73,0.0,-0.14024,8e-05,17.90583]
[1777627451500,33.71,77322.73,0.0,-0.14024,8e-05,17.90583]
[1777627451510,33.71,77322.73,0.0,-0.14024,8e-05,17.90583]
[1777627451551,33.71,77322.73,0.0,-0.14024,8e-05,17.90583]
[1777627451568,33.71,77322.49,0.0,-0.14026,8e-05,17.90699]
[1777627452705,33.7,77332.54,0.0,-0.13943,8e-05,17.83724]
[1777627452741,33.7,77332.54,0.0,-0.13943,8e-05,17.83724]
[1777627453531,33.7,77332.54,0.0,-0.13943,8e-05,17.83724]
[1777627453570,33.7,77340.92,0.0,-0.13874,8e-05,17.77912]
[1777627455555,33.7,77341.31,0.0,-0.1387,8e-05,17.77606]
[1777627455572,33.7,77341.59,0.0,-0.13868,8e-05,17.77383]
[1777627455592,33.7,77341.59,0.0,-0.13868,8e-05,17.77383]
[1777627457574,33.7,77341.64,0.0,-0.13867,8e-05,17.77319]
[1777627457607,33.7,77341.51,0.0,-0.13868,8e-05,17.77376]
[1777627458575,33.7,77340.88,0.0,-0.13872,8e-05,17.77782]
[1777627459619,33.7,77340.96,0.0,-0.13871,8e-05,17.77691]
[1777627460577,33.7,77340.72,0.0,-0.13873,8e-05,17.77823]
[1777627463696,33.69,77340.76,0.0,-0.13865,8e-05,17.77094]
[1777627463719,33.69,77340.76,0.0,-0.13865,8e-05,17.77094]
[1777627464282,33.69,77340.76,0.0,-0.13864,8e-05,17.77036]
[1777627465717,33.69,77340.3,0.0,-0.13867,8e-05,17.77293]
[1777627465770,33.69,77340.3,0.0,-0.13867,8e-05,17.77293]
[1777627466306,33.69,77340.3,0.0,-0.13866,8e-05,17.77236]
[1777627467747,33.69,77339.66,0.0,-0.13871,8e-05,17.77624]
[1777627467800,33.69,77339.66,0.0,-0.13871,8e-05,17.77624]
[1777627468422,33.68,77339.66,0.0,-0.1387,8e-05,17.77566]
[1777627469772,33.68,77339.31,0.0,-0.13872,8e-05,17.77745]
[1777627469803,33.68,77339.31,0.0,-0.13872,8e-05,17.77745]
[1777627470587,33.68,77339.11,0.0,-0.13873,8e-05,17.77821]
[1777627471805,33.68,77339.11,0.0,-0.13871,8e-05,17.77428]
[1777627472545,33.68,77339.11,0.0,-0.1387,8e-05,17.7737]
[1777627473822,33.68,77339.1,0.0,-0.13869,8e-05,17.7732]
[1777627473833,33.68,77339.1,0.0,-0.13869,8e-05,17.7732]
[1777627478403,33.68,77338.55,0.0,-0.13871,8e-05,17.77467]
[1777627478438,33.68,77338.55,0.0,-0.13871,8e-05,17.77467]
[1777627478595,33.67,77342.96,0.0,-0.13835,8e-05,17.74374]
[1777627478652,33.67,77342.96,0.0,-0.13835,8e-05,17.74374]
[1777627481598,33.67,77368.37,0.0,-0.13627,8e-05,17.56725]
[1777627486110,33.67,77371.02,0.0,-0.13603,8e-05,17.54674]
[1777627486114,33.67,77371.02,0.0,-0.13603,8e-05,17.54674]
[1777627486150,33.67,77371.02,0.0,-0.13603,8e-05,17.54674]
[1777627486603,33.67,77371.74,0.0,-0.13597,8e-05,17.54129]
[1777627488095,33.67,77371.92,0.0,-0.13595,8e-05,17.53947]
[1777627488160,33.67,77371.92,0.0,-0.13595,8e-05,17.53947]
[1777627488605,33.67,77372.35,0.0,-0.13591,8e-05,17.53601]
[1777627490093,33.67,77373.4,0.0,-0.13582,8e-05,17.5282]
[1777627490603,33.66,77373.4,0.0,-0.13581,8e-05,17.52768]
[1777627492128,33.66,77373.22,0.0,-0.13582,8e-05,17.52844]
[1777627492143,33.66,77373.22,0.0,-0.13582,8e-05,17.52844]
[1777627492156,33.66,77373.22,0.0,-0.13582,8e-05,17.52844]
[1777627496196,33.66,77373.54,0.0,-0.13577,8e-05,17.52417]
[1777627496233,33.66,77373.54,0.0,-0.13577,8e-05,17.52417]
[1777627496613,33.66,77373.91,0.0,-0.13573,8e-05,17.52113]
[1777627498217,33.66,77373.91,0.0,-0.13573,8e-05,17.5209]
[1777627498279,33.66,77373.91,0.0,-0.13573,8e-05,17.5209]
[1777627498615,33.66,77370.22,0.0,-0.13603,8e-05,17.54608]
[1777627500247,33.66,77369.08,0.0,-0.13612,8e-05,17.55365]
[1777627500290,33.66,77369.08,0.0,-0.13612,8e-05,17.55365]
[1777627500617,33.66,77368.83,0.0,-0.13613,8e-05,17.55505]
[1777627502283,33.66,77368.12,0.0,-0.13619,8e-05,17.55972]
[1777627502357,33.66,77368.12,0.0,-0.13619,8e-05,17.55972]
[1777627502619,33.66,77366.39,0.0,-0.13632,8e-05,17.57132]
[1777627504315,33.66,77366.39,0.0,-0.13632,8e-05,17.57102]
[1777627504571,33.66,77366.39,0.0,-0.13632,8e-05,17.57074]
[1777627506337,33.66,77366.39,0.0,-0.13631,8e-05,17.57047]
[1777627506364,33.66,77366.39,0.0,-0.13631,8e-05,17.57047]
[1777627506586,33.66,77366.39,0.0,-0.13631,8e-05,17.57021]
[1777627508374,33.65,77370.22,0.0,-0.136,8e-05,17.54354]
[1777627508445,33.65,77370.22,0.0,-0.136,8e-05,17.54354]
[1777627508599,33.65,77370.22,0.0,-0.13599,8e-05,17.54328]
[1777627510398,33.65,77369.98,0.0,-0.13601,8e-05,17.54469]
[1777627510461,33.65,77369.98,0.0,-0.13601,8e-05,17.54469]
[1777627510627,33.65,77370.91,0.0,-0.13593,8e-05,17.53803]
[1777627512427,33.65,77370.91,0.0,-0.13593,8e-05,17.53779]
[1777627512627,33.65,77370.91,0.0,-0.13593,8e-05,17.53755]
[1777627513596,33.65,77370.91,0.0,-0.13593,8e-05,17.53755]
[1777627513615,33.65,77370.91,0.0,-0.13593,8e-05,17.53755]
[1777627513628,33.65,77370.91,0.0,-0.13593,8e-05,17.5373]
[1777627513773,33.65,77370.91,0.0,-0.13593,8e-05,17.5373]
[1777627516533,33.65,77368.29,0.0,-0.13613,8e-05,17.55484]
[1777627516609,33.65,77368.29,0.0,-0.13613,8e-05,17.55484]
[1777627516624,33.65,77368.29,0.0,-0.13613,8e-05,17.55444]
[1777627518537,33.65,77368.29,0.0,-0.13612,8e-05,17.554]
[1777627518594,33.65,77368.29,0.0,-0.13612,8e-05,17.554]
[1777627518609,33.65,77368.29,0.0,-0.13612,8e-05,17.55357]
[1777627519637,33.65,77351.2,0.0,-0.1375,8e-05,17.67107]
[1777627520544,33.65,77351.2,0.0,-0.1375,8e-05,17.67107]
[1777627520601,33.65,77351.2,0.0,-0.1375,8e-05,17.67107]
[1777627520604,33.65,77351.2,0.0,-0.13749,8e-05,17.67065]
[1777627522600,33.65,77351.11,0.0,-0.13749,8e-05,17.67087]
[1777627522602,33.65,77351.11,0.0,-0.13749,8e-05,17.67087]
[1777627522634,33.65,77351.11,0.0,-0.13749,8e-05,17.67087]
[1777627522640,33.65,77351.51,0.0,-0.13746,8e-05,17.66767]
[1777627522645,33.65,77351.51,0.0,-0.13746,8e-05,17.66767]
[1777627522698,33.65,77351.51,0.0,-0.13746,8e-05,17.66767]
[1777627523641,33.65,77352.02,0.0,-0.13741,8e-05,17.66373]
[1777627524607,33.65,77352.02,0.0,-0.13741,8e-05,17.66373]
[1777627524642,33.65,77352.15,0.0,-0.13739,8e-05,17.66242]
[1777627524661,33.65,77352.15,0.0,-0.13739,8e-05,17.66242]
[1777627526633,33.64,77351.35,0.0,-0.13745,8e-05,17.66752]
[1777627526644,33.64,77352.02,0.0,-0.1374,8e-05,17.66251]
[1777627531652,33.64,77353.42,0.0,-0.13724,8e-05,17.64748]
[1777627532719,33.64,77354.55,0.0,-0.13714,8e-05,17.63924]
[1777627532737,33.64,77354.55,0.0,-0.13714,8e-05,17.63924]
[1777627533111,33.64,77354.55,0.0,-0.13714,8e-05,17.63924]
[1777627534032,33.64,77354.14,0.0,-0.13717,8e-05,17.64171]
[1777627534047,33.64,77354.14,0.0,-0.13717,8e-05,17.64171]
[1777627534075,33.64,77354.14,0.0,-0.13717,8e-05,17.64171]
[1777627534105,33.64,77354.14,0.0,-0.13717,8e-05,17.64171]
[1777627534151,33.64,77354.14,0.0,-0.13717,8e-05,17.64133]
[1777627534736,33.64,77354.14,0.0,-0.13717,8e-05,17.64133]
[1777627534776,33.64,77354.14,0.0,-0.13717,8e-05,17.64133]
[1777627535653,33.64,77354.61,0.0,-0.13712,8e-05,17.63767]
[1777627537188,33.64,77354.56,0.0,-0.13712,8e-05,17.63765]
[1777627537244,33.64,77354.56,0.0,-0.13712,8e-05,17.63765]
[1777627537284,33.64,77354.56,0.0,-0.13712,8e-05,17.63727]
[1777627539204,33.64,77351.55,0.0,-0.13736,8e-05,17.65766]
[1777627539238,33.64,77351.55,0.0,-0.13736,8e-05,17.65766]
[1777627539247,33.64,77351.55,0.0,-0.13736,8e-05,17.65726]
[1777627541239,33.63,77351.69,0.0,-0.13734,8e-05,17.6559]
[1777627541272,33.63,77351.69,0.0,-0.13734,8e-05,17.6559]
[1777627541335,33.63,77351.69,0.0,-0.13733,8e-05,17.6555]
[1777627543291,33.63,77352.26,0.0,-0.13728,8e-05,17.65112]
[1777627543339,33.63,77352.26,0.0,-0.13728,8e-05,17.65112]
[1777627543354,33.63,77352.26,0.0,-0.13728,8e-05,17.65112]
[1777627543401,33.63,77352.26,0.0,-0.13728,8e-05,17.65112]
[1777627543439,33.63,77352.26,0.0,-0.13728,8e-05,17.65072]
[1777627545473,33.63,77352.71,0.0,-0.13724,8e-05,17.64726]
[1777627545523,33.63,77352.71,0.0,-0.13724,8e-05,17.64726]
[1777627545532,33.63,77352.71,0.0,-0.13723,8e-05,17.64687]
[1777627547507,33.63,77353.01,0.0,-0.1372,8e-05,17.64438]
[1777627547556,33.63,77353.01,0.0,-0.1372,8e-05,17.64438]
[1777627547597,33.63,77353.01,0.0,-0.1372,8e-05,17.64399]
[1777627549620,33.63,77353.47,0.0,-0.13716,8e-05,17.64045]
[1777627549648,33.63,77353.47,0.0,-0.13716,8e-05,17.64045]
[1777627549667,33.63,77353.88,0.0,-0.13712,8e-05,17.63724]
[1777627551689,33.63,77353.88,0.0,-0.13712,8e-05,17.63724]
[1777627551716,33.63,77353.88,0.0,-0.13712,8e-05,17.63724]
[1777627551743,33.63,77353.88,0.0,-0.13712,8e-05,17.63724]
[1777627551773,33.63,77353.88,0.0,-0.13712,8e-05,17.63724]
[1777627551904,33.63,77353.88,0.0,-0.13711,8e-05,17.63612]
[1777627553703,33.63,77353.88,0.0,-0.1371,8e-05,17.63575]
[1777627553748,33.63,77353.88,0.0,-0.1371,8e-05,17.63575]
[1777627554424,33.63,77353.88,0.0,-0.1371,8e-05,17.63575]
[1777627554496,33.63,77353.88,0.0,-0.1371,8e-05,17.63539]
[1777627555738,33.63,77354.63,0.0,-0.13704,8e-05,17.62984]
[1777627555740,33.63,77354.63,0.0,-0.13704,8e-05,17.62984]
[1777627555780,33.63,77354.63,0.0,-0.13704,8e-05,17.62984]
[1777627556580,33.63,77354.63,0.0,-0.13704,8e-05,17.62984]
[1777627556611,33.63,77354.63,0.0,-0.13704,8e-05,17.62984]
[1777627556673,33.62,77354.63,0.0,-0.13703,8e-05,17.6295]
[1777627557765,33.62,77357.41,0.0,-0.1368,8e-05,17.60998]
[1777627557813,33.62,77357.41,0.0,-0.1368,8e-05,17.60998]
[1777627557828,33.62,77357.41,0.0,-0.1368,8e-05,17.60998]
[1777627557871,33.62,77357.41,0.0,-0.1368,8e-05,17.60998]
[1777627557972,33.62,77357.41,0.0,-0.1368,8e-05,17.60964]
[1777627559785,33.62,77356.5,0.0,-0.13687,8e-05,17.61555]
[1777627559821,33.62,77356.5,0.0,-0.13687,8e-05,17.61555]
[1777627560678,33.62,77356.79,0.0,-0.13684,8e-05,17.61326]
[1777627560816,33.62,77356.79,0.0,-0.13684,8e-05,17.61326]
[1777627561833,33.62,77356.79,0.0,-0.13684,8e-05,17.6129]
[1777627561835,33.62,77356.79,0.0,-0.13684,8e-05,17.6129]
[1777627561891,33.62,77356.79,0.0,-0.13684,8e-05,17.6129]
[1777627561992,33.62,77356.79,0.0,-0.13683,8e-05,17.61254]
[1777627563854,33.62,77354.49,0.0,-0.13701,8e-05,17.62801]
[1777627563890,33.62,77354.49,0.0,-0.13701,8e-05,17.62801]
[1777627564682,33.62,77353.0,0.0,-0.13713,8e-05,17.63798]
[1777627565873,33.62,77353.06,0.0,-0.13712,8e-05,17.6372]
[1777627565916,33.62,77353.06,0.0,-0.13712,8e-05,17.6372]
[1777627565932,33.62,77353.06,0.0,-0.13712,8e-05,17.6372]
[1777627565979,33.62,77353.06,0.0,-0.13712,8e-05,17.6372]
[1777627566016,33.62,77353.06,0.0,-0.13712,8e-05,17.63682]
[1777627567926,33.62,77353.47,0.0,-0.13708,8e-05,17.63361]
[1777627567981,33.62,77353.47,0.0,-0.13708,8e-05,17.63361]
[1777627568018,33.62,77353.47,0.0,-0.13708,8e-05,17.63324]
[1777627569987,33.62,77353.21,0.0,-0.13709,8e-05,17.63467]
[1777627570035,33.62,77353.21,0.0,-0.13709,8e-05,17.63467]
[1777627570395,33.62,77353.21,0.0,-0.13709,8e-05,17.63467]
[1777627570688,33.62,77354.21,0.0,-0.13701,8e-05,17.62738]
[1777627572033,33.62,77354.21,0.0,-0.137,8e-05,17.62704]
[1777627572050,33.62,77354.21,0.0,-0.137,8e-05,17.62704]
[1777627574048,33.61,77364.91,0.0,-0.13613,8e-05,17.55253]
[1777627574062,33.61,77364.91,0.0,-0.13613,8e-05,17.55253]
[1777627574072,33.61,77364.91,0.0,-0.13613,8e-05,17.55253]
[1777627576070,33.61,77364.63,0.0,-0.13615,8e-05,17.55395]
[1777627576124,33.61,77364.63,0.0,-0.13615,8e-05,17.55395]
[1777627576225,33.61,77364.63,0.0,-0.13614,8e-05,17.5537]
[1777627578114,33.61,77364.12,0.0,-0.13618,8e-05,17.557]
[1777627578164,33.61,77364.12,0.0,-0.13618,8e-05,17.557]
[1777627578172,33.61,77364.12,0.0,-0.13618,8e-05,17.55674]
[1777627580128,33.61,77364.19,0.0,-0.13617,8e-05,17.55601]
[1777627580167,33.61,77364.19,0.0,-0.13617,8e-05,17.55601]
[1777627580228,33.61,77364.19,0.0,-0.13617,8e-05,17.55575]
[1777627582152,33.61,77364.25,0.0,-0.13616,8e-05,17.55506]
[1777627582193,33.61,77364.25,0.0,-0.13616,8e-05,17.55506]
[1777627582205,33.61,77364.25,0.0,-0.13616,8e-05,17.55481]
[1777627584177,33.61,77363.91,0.0,-0.13618,8e-05,17.55688]
[1777627584701,33.61,77363.43,0.0,-0.13622,8e-05,17.55995]
[1777627589706,33.61,77363.05,0.0,-0.13623,8e-05,17.56124]
[1777627592297,33.61,77363.98,0.0,-0.13613,8e-05,17.55099]
[1777627592331,33.61,77363.98,0.0,-0.13613,8e-05,17.55099]
[1777627592342,33.61,77363.98,0.0,-0.13613,8e-05,17.55073]
[1777627594332,33.61,77363.52,0.0,-0.13616,8e-05,17.55367]
[1777627594380,33.61,77363.52,0.0,-0.13616,8e-05,17.55367]
[1777627594392,33.61,77363.52,0.0,-0.13616,8e-05,17.55342]
[1777627596349,33.61,77363.91,0.0,-0.13613,8e-05,17.55044]
[1777627596403,33.61,77363.91,0.0,-0.13613,8e-05,17.55044]
[1777627596444,33.61,77363.91,0.0,-0.13612,8e-05,17.55022]
[1777627598376,33.6,77366.17,0.0,-0.13594,8e-05,17.53438]
[1777627598417,33.6,77366.17,0.0,-0.13594,8e-05,17.53438]
[1777627598516,33.6,77366.17,0.0,-0.13594,8e-05,17.53415]
[1777627600412,33.6,77366.17,0.0,-0.13594,8e-05,17.53415]
[1777627600638,33.6,77366.17,0.0,-0.13593,8e-05,17.5337]
[1777627602415,33.6,77365.98,0.0,-0.13595,8e-05,17.53484]
[1777627602424,33.6,77365.98,0.0,-0.13595,8e-05,17.53484]
[1777627602437,33.6,77365.98,0.0,-0.13595,8e-05,17.53484]
[1777627604445,33.6,77365.96,0.0,-0.13594,8e-05,17.5345]
[1777627604454,33.6,77365.96,0.0,-0.13594,8e-05,17.5345]
[1777627609462,33.6,77366.17,0.0,-0.13591,8e-05,17.53189]
[1777627610630,33.6,77363.91,0.0,-0.13609,8e-05,17.54729]
[1777627610647,33.6,77363.91,0.0,-0.13609,8e-05,17.54729]
[1777627610663,33.6,77363.91,0.0,-0.13609,8e-05,17.54729]
[1777627612588,33.6,77363.83,0.0,-0.13609,8e-05,17.5473]
[1777627612594,33.6,77363.83,0.0,-0.13609,8e-05,17.5473]
[1777627612605,33.6,77363.83,0.0,-0.13609,8e-05,17.5473]
[1777627614615,33.6,77367.4,0.0,-0.13579,8e-05,17.52173]
[1777627614631,33.6,77367.4,0.0,-0.13579,8e-05,17.52173]
[1777627616642,33.6,77368.16,0.0,-0.13572,8e-05,17.51549]
[1777627616650,33.6,77368.16,0.0,-0.13572,8e-05,17.51549]
[1777627616663,33.6,77368.16,0.0,-0.13572,8e-05,17.51549]
[1777627620690,33.59,77367.31,0.0,-0.13577,8e-05,17.51951]
[1777627620722,33.59,77367.31,0.0,-0.13577,8e-05,17.51951]
[1777627620728,33.59,77367.31,0.0,-0.13576,8e-05,17.51901]
[1777627622739,33.59,77362.6,0.0,-0.13614,8e-05,17.55109]
[1777627622790,33.59,77362.6,0.0,-0.13613,8e-05,17.55058]
[1777627623740,33.59,77363.0,0.0,-0.13609,8e-05,17.54729]
[1777627624767,33.59,77362.44,0.0,-0.13613,8e-05,17.55062]
[1777627624817,33.59,77362.44,0.0,-0.13613,8e-05,17.55062]
[1777627625742,33.58,77358.58,0.0,-0.13638,8e-05,17.5719]
[1777627626793,33.57,77357.3,0.0,-0.13643,8e-05,17.57538]
[1777627627744,33.56,77357.28,0.0,-0.13637,8e-05,17.57018]
[1777627630847,33.55,77358.86,0.0,-0.13612,8e-05,17.54851]
[1777627630859,33.55,77358.86,0.0,-0.13612,8e-05,17.54851]
[1777627632872,33.53,77363.1,0.0,-0.13567,8e-05,17.51025]
[1777627632886,33.53,77363.1,0.0,-0.13567,8e-05,17.51025]
[1777627634894,33.52,77363.85,0.0,-0.13552,8e-05,17.49666]
[1777627634899,33.52,77363.85,0.0,-0.13552,8e-05,17.49666]
[1777627634911,33.52,77363.85,0.0,-0.13552,8e-05,17.49666]
[1777627636930,33.5,77365.62,0.0,-0.13529,8e-05,17.47662]
[1777627636944,33.5,77365.62,0.0,-0.13529,8e-05,17.47662]
[1777627640985,33.49,77365.3,0.0,-0.13522,8e-05,17.47074]
[1777627640997,33.49,77365.3,0.0,-0.13522,8e-05,17.47074]
[1777627643020,33.49,77365.06,0.0,-0.13523,8e-05,17.47165]
[1777627643033,33.49,77365.06,0.0,-0.13523,8e-05,17.47165]
[1777627647070,33.49,77363.04,0.0,-0.13538,8e-05,17.48413]
[1777627647083,33.49,77363.04,0.0,-0.13538,8e-05,17.48413]
[1777627652103,33.48,77363.64,0.0,-0.13529,8e-05,17.47473]
[1777627653163,33.48,77364.15,0.0,-0.13524,8e-05,17.47087]
[1777627653169,33.48,77364.15,0.0,-0.13524,8e-05,17.47087]
[1777627653180,33.48,77364.15,0.0,-0.13524,8e-05,17.47087]
[1777627655192,33.48,77364.22,0.0,-0.13523,8e-05,17.46965]
[1777627655197,33.48,77364.22,0.0,-0.13523,8e-05,17.46965]
[1777627655227,33.48,77364.22,0.0,-0.13523,8e-05,17.46965]
[1777627655293,33.48,77364.22,0.0,-0.13523,8e-05,17.46929]
[1777627657224,33.48,77364.22,0.0,-0.13523,8e-05,17.46929]
[1777627657275,33.48,77364.22,0.0,-0.13523,8e-05,17.46929]
[1777627657324,33.48,77364.22,0.0,-0.13522,8e-05,17.46857]
[1777627659253,33.48,77364.27,0.0,-0.13521,8e-05,17.46783]
[1777627659296,33.48,77364.27,0.0,-0.13521,8e-05,17.46783]
[1777627659662,33.48,77364.27,0.0,-0.13521,8e-05,17.46748]
[1777627661275,33.48,77363.86,0.0,-0.13523,8e-05,17.47001]
[1777627661327,33.48,77363.86,0.0,-0.13523,8e-05,17.47001]
[1777627661338,33.48,77363.86,0.0,-0.13523,8e-05,17.46965]
[1777627663297,33.48,77364.06,0.0,-0.13521,8e-05,17.46791]
[1777627663772,33.48,77364.06,0.0,-0.13521,8e-05,17.46756]
[1777627668773,33.47,77364.25,0.0,-0.13517,8e-05,17.46478]
[1777627673448,33.47,77364.25,0.0,-0.13516,8e-05,17.46304]
[1777627673460,33.47,77364.25,0.0,-0.13516,8e-05,17.46304]
[1777627673466,33.47,77364.25,0.0,-0.13516,8e-05,17.46304]
[1777627677534,33.47,77363.02,0.0,-0.13524,8e-05,17.47017]
[1777627677555,33.47,77363.02,0.0,-0.13524,8e-05,17.47017]
[1777627679568,33.47,77363.02,0.0,-0.13523,8e-05,17.46946]
[1777627679590,33.47,77363.02,0.0,-0.13523,8e-05,17.46946]
[1777627679606,33.47,77363.02,0.0,-0.13523,8e-05,17.46946]
[1777627683626,33.47,77363.48,0.0,-0.13518,8e-05,17.46487]
[1777627683646,33.47,77363.48,0.0,-0.13518,8e-05,17.46487]
[1777627683728,33.47,77363.48,0.0,-0.13517,8e-05,17.46452]
[1777627685651,33.47,77363.34,0.0,-0.13518,8e-05,17.46513]
[1777627685708,33.47,77363.34,0.0,-0.13518,8e-05,17.46513]
[1777627685769,33.46,77363.34,0.0,-0.13518,8e-05,17.46478]
[1777627687678,33.46,77363.03,0.0,-0.1352,8e-05,17.4666]
[1777627687731,33.46,77363.03,0.0,-0.1352,8e-05,17.4666]
[1777627687792,33.46,77363.03,0.0,-0.13519,8e-05,17.46625]
[1777627689717,33.46,77363.21,0.0,-0.13518,8e-05,17.46467]
[1777627689808,33.46,77363.7,0.0,-0.13513,8e-05,17.46095]
[1777627694847,33.46,77363.66,0.0,-0.13512,8e-05,17.45952]
[1777627695857,33.46,77366.05,0.0,-0.13492,8e-05,17.44258]
[1777627695865,33.46,77366.05,0.0,-0.13492,8e-05,17.44258]
[1777627695879,33.46,77366.05,0.0,-0.13492,8e-05,17.44258]
[1777627697879,33.46,77366.05,0.0,-0.13491,8e-05,17.44195]
[1777627697884,33.46,77366.05,0.0,-0.13491,8e-05,17.44195]
[1777627697893,33.46,77366.05,0.0,-0.13491,8e-05,17.44195]
[1777627702912,33.46,77365.65,0.0,-0.13493,8e-05,17.44323]
[1777627704028,33.45,77365.57,0.0,-0.13493,8e-05,17.44343]
[1777627704041,33.45,77365.57,0.0,-0.13493,8e-05,17.44343]
[1777627708090,33.45,77363.17,0.0,-0.13511,8e-05,17.45877]
[1777627708101,33.45,77363.17,0.0,-0.13511,8e-05,17.45877]
[1777627712153,33.45,77365.62,0.0,-0.13488,8e-05,17.43715]
[1777627712171,33.45,77365.62,0.0,-0.13488,8e-05,17.43715]
[1777627717221,33.45,77362.63,0.0,-0.1351,8e-05,17.45629]
[1777627718236,33.45,77362.61,0.0,-0.1351,8e-05,17.45608]
[1777627718264,33.45,77362.61,0.0,-0.1351,8e-05,17.45608]
[1777627718335,33.45,77362.61,0.0,-0.13509,8e-05,17.45575]
[1777627720265,33.45,77362.61,0.0,-0.13509,8e-05,17.45542]
[1777627720315,33.45,77362.61,0.0,-0.13509,8e-05,17.45542]
[1777627720413,33.45,77362.61,0.0,-0.13509,8e-05,17.45509]
[1777627722329,33.45,77362.67,0.0,-0.13508,8e-05,17.45435]
[1777627722371,33.45,77362.67,0.0,-0.13508,8e-05,17.45435]
[1777627722472,33.44,77362.67,0.0,-0.13507,8e-05,17.45402]
[1777627724358,33.44,77362.61,0.0,-0.13508,8e-05,17.45412]
[1777627724843,33.44,77362.68,0.0,-0.13507,8e-05,17.45329]
[1777627728514,33.44,77362.65,0.0,-0.13506,8e-05,17.45251]
[1777627728541,33.44,77362.65,0.0,-0.13506,8e-05,17.45251]
[1777627728548,33.44,77362.65,0.0,-0.13505,8e-05,17.45218]
[1777627730543,33.44,77362.4,0.0,-0.13507,8e-05,17.45363]
[1777627730583,33.44,77362.4,0.0,-0.13507,8e-05,17.45363]
[1777627730637,33.44,77362.4,0.0,-0.13507,8e-05,17.4533]
[1777627732569,33.44,77362.14,0.0,-0.13508,8e-05,17.45475]
[1777627732612,33.44,77362.14,0.0,-0.13508,8e-05,17.45475]
[1777627732704,33.44,77362.14,0.0,-0.13508,8e-05,17.45442]
[1777627734611,33.44,77362.14,0.0,-0.13508,8e-05,17.45409]
[1777627734666,33.44,77362.14,0.0,-0.13508,8e-05,17.45409]
[1777627734675,33.44,77362.14,0.0,-0.13507,8e-05,17.45376]
[1777627736639,33.44,77360.79,0.0,-0.13518,8e-05,17.46279]
[1777627736840,33.44,77360.79,0.0,-0.13517,8e-05,17.46245]
[1777627738661,33.44,77359.86,0.0,-0.13525,8e-05,17.46854]
[1777627738668,33.44,77359.86,0.0,-0.13525,8e-05,17.46854]
[1777627740681,33.44,77359.86,0.0,-0.13524,8e-05,17.46786]
[1777627740686,33.44,77359.86,0.0,-0.13524,8e-05,17.46786]
[1777627740701,33.44,77359.86,0.0,-0.13524,8e-05,17.46786]
[1777627742720,33.43,77359.86,0.0,-0.13523,8e-05,17.46719]
[1777627742749,33.43,77359.86,0.0,-0.13523,8e-05,17.46719]
[1777627744745,33.43,77360.2,0.0,-0.1352,8e-05,17.46418]
[1777627744766,33.43,77360.2,0.0,-0.1352,8e-05,17.46418]
[1777627744863,33.43,77360.2,0.0,-0.13519,8e-05,17.46386]
[1777627746771,33.43,77360.36,0.0,-0.13518,8e-05,17.46245]
[1777627746821,33.43,77360.36,0.0,-0.13518,8e-05,17.46245]
[1777627746857,33.43,77360.36,0.0,-0.13517,8e-05,17.46212]
[1777627748802,33.43,77360.39,0.0,-0.13517,8e-05,17.46153]
[1777627748833,33.43,77360.39,0.0,-0.13517,8e-05,17.46153]
[1777627748840,33.43,77360.39,0.0,-0.13516,8e-05,17.4612]
[1777627750836,33.43,77360.39,0.0,-0.13516,8e-05,17.46087]
[1777627750869,33.43,77360.52,0.0,-0.13514,8e-05,17.45962]
[1777627752876,33.43,77360.79,0.0,-0.13511,8e-05,17.45711]
[1777627752886,33.43,77360.79,0.0,-0.13511,8e-05,17.45711]
[1777627752894,33.43,77360.79,0.0,-0.13511,8e-05,17.45711]
[1777627756929,33.43,77360.74,0.0,-0.1351,8e-05,17.45617]
[1777627756947,33.43,77360.74,0.0,-0.1351,8e-05,17.45617]
[1777627758972,33.43,77361.02,0.0,-0.13507,8e-05,17.45364]
[1777627758984,33.43,77361.02,0.0,-0.13507,8e-05,17.45364]
[1777627763015,33.42,77360.43,0.0,-0.13511,8e-05,17.45641]
[1777627763017,33.42,77360.43,0.0,-0.13511,8e-05,17.45641]
[1777627763031,33.42,77360.43,0.0,-0.13511,8e-05,17.45641]
[1777627763350,33.42,77360.43,0.0,-0.13511,8e-05,17.45641]
[1777627763383,33.42,77360.43,0.0,-0.13511,8e-05,17.45641]
[1777627763418,33.42,77360.43,0.0,-0.1351,8e-05,17.45608]
[1777627765067,33.42,77360.22,0.0,-0.13512,8e-05,17.4575]
[1777627765107,33.42,77360.22,0.0,-0.13512,8e-05,17.4575]
[1777627765885,33.42,77359.86,0.0,-0.13515,8e-05,17.4599]
[1777627767079,33.42,77360.1,0.0,-0.13513,8e-05,17.45825]
[1777627767126,33.42,77360.1,0.0,-0.13513,8e-05,17.45825]
[1777627767406,33.42,77360.1,0.0,-0.13513,8e-05,17.45819]
[1777627769111,33.42,77360.17,0.0,-0.13512,8e-05,17.45758]
[1777627769141,33.42,77360.17,0.0,-0.13512,8e-05,17.45758]
[1777627769889,33.42,77360.2,0.0,-0.13512,8e-05,17.45737]
[1777627771151,33.42,77359.88,0.0,-0.13514,8e-05,17.45953]
[1777627771184,33.42,77359.88,0.0,-0.13514,8e-05,17.45953]
[1777627771223,33.42,77359.88,0.0,-0.13512,8e-05,17.45613]
[1777627773181,33.42,77360.13,0.0,-0.1351,8e-05,17.45435]
[1777627773212,33.42,77360.13,0.0,-0.1351,8e-05,17.45435]
[1777627773226,33.42,77360.13,0.0,-0.1351,8e-05,17.45435]
[1777627773269,33.42,77360.13,0.0,-0.1351,8e-05,17.45435]
[1777627773893,33.42,77360.12,0.0,-0.1351,8e-05,17.45432]
[1777627775210,33.42,77360.12,0.0,-0.1351,8e-05,17.4543]
[1777627775254,33.42,77360.12,0.0,-0.1351,8e-05,17.4543]
[1777627775895,33.42,77360.25,0.0,-0.13509,8e-05,17.45331]
[1777627777245,33.42,77360.33,0.0,-0.13508,8e-05,17.45274]
[1777627777290,33.42,77360.33,0.0,-0.13508,8e-05,17.45274]
[1777627777897,33.42,77360.51,0.0,-0.13507,8e-05,17.45144]
[1777627779281,33.42,77360.27,0.0,-0.13509,8e-05,17.45306]
[1777627779320,33.42,77360.27,0.0,-0.13509,8e-05,17.45306]
[1777627779899,33.42,77360.71,0.0,-0.13505,8e-05,17.44998]
[1777627781322,33.42,77360.71,0.0,-0.13505,8e-05,17.44998]
[1777627781349,33.42,77360.71,0.0,-0.13505,8e-05,17.44998]
[1777627781364,33.42,77360.71,0.0,-0.13505,8e-05,17.44998]
[1777627781409,33.42,77360.71,0.0,-0.13505,8e-05,17.44998]
[1777627781510,33.42,77360.71,0.0,-0.13505,8e-05,17.44989]
[1777627783360,33.42,77360.87,0.0,-0.13504,8e-05,17.44873]
[1777627783411,33.42,77360.87,0.0,-0.13504,8e-05,17.44873]
[1777627783903,33.42,77360.48,0.0,-0.13507,8e-05,17.45136]
[1777627785387,33.42,77360.48,0.0,-0.13507,8e-05,17.45131]
[1777627785416,33.42,77360.48,0.0,-0.13507,8e-05,17.45131]
[1777627785496,33.42,77360.48,0.0,-0.13507,8e-05,17.45127]
[1777627787411,33.42,77360.78,0.0,-0.13504,8e-05,17.44912]
[1777627787449,33.42,77360.78,0.0,-0.13504,8e-05,17.44912]
[1777627787456,33.42,77360.78,0.0,-0.13504,8e-05,17.44908]
[1777627789435,33.42,77360.8,0.0,-0.13504,8e-05,17.44893]
[1777627789495,33.42,77360.8,0.0,-0.13504,8e-05,17.44893]
[1777627789552,33.42,77360.8,0.0,-0.13504,8e-05,17.44893]
[1777627789653,33.42,77360.8,0.0,-0.13504,8e-05,17.44889]
[1777627791464,33.42,77360.97,0.0,-0.13502,8e-05,17.44765]
[1777627791512,33.42,77360.97,0.0,-0.13502,8e-05,17.44765]
[1777627791595,33.42,77360.97,0.0,-0.13502,8e-05,17.44761]
[1777627793495,33.42,77360.98,0.0,-0.13502,8e-05,17.44751]
[1777627793521,33.42,77360.98,0.0,-0.13502,8e-05,17.44751]
[1777627793913,33.42,77361.13,0.0,-0.13501,8e-05,17.44641]
[1777627795526,33.42,77360.87,0.0,-0.13503,8e-05,17.44816]
[1777627795583,33.42,77360.87,0.0,-0.13503,8e-05,17.44816]
[1777627795598,33.42,77360.87,0.0,-0.13503,8e-05,17.44816]
[1777627795644,33.42,77360.87,0.0,-0.13503,8e-05,17.44816]
[1777627795745,33.42,77360.87,0.0,-0.13503,8e-05,17.44812]
[1777627797561,33.42,77360.82,0.0,-0.13503,8e-05,17.44844]
[1777627797592,33.42,77360.82,0.0,-0.13503,8e-05,17.44844]
[1777627797917,33.42,77361.05,0.0,-0.13501,8e-05,17.44678]
[1777627799591,33.42,77360.93,0.0,-0.13502,8e-05,17.44763]
[1777627799639,33.42,77360.93,0.0,-0.13502,8e-05,17.44763]
[1777627799732,33.42,77360.93,0.0,-0.13502,8e-05,17.44759]
[1777627801301,33.42,77360.93,0.0,-0.13502,8e-05,17.44755]
[1777627801346,33.42,77360.93,0.0,-0.13502,8e-05,17.44755]
[1777627801356,33.42,77360.93,0.0,-0.13502,8e-05,17.44755]
[1777627801407,33.42,77360.93,0.0,-0.13502,8e-05,17.44755]
[1777627801637,33.42,77360.93,0.0,-0.13502,8e-05,17.44755]
[1777627801687,33.42,77360.93,0.0,-0.13502,8e-05,17.44755]
[1777627801839,33.42,77360.93,0.0,-0.13502,8e-05,17.44755]
[1777627801876,33.42,77360.93,0.0,-0.13502,8e-05,17.44755]
[1777627803637,33.42,77359.56,0.0,-0.13513,8e-05,17.45694]
[1777627803647,33.42,77359.56,0.0,-0.13513,8e-05,17.45694]
[1777627803672,33.42,77359.56,0.0,-0.13513,8e-05,17.45694]
[1777627803692,33.42,77359.56,0.0,-0.13513,8e-05,17.45694]
[1777627803730,33.42,77359.56,0.0,-0.13513,8e-05,17.45694]
[1777627803860,33.42,77359.56,0.0,-0.13513,8e-05,17.45683]
[1777627805681,33.42,77350.24,0.0,-0.13589,8e-05,17.52141]
[1777627805705,33.42,77350.24,0.0,-0.13589,8e-05,17.52141]
[1777627805767,33.42,77350.24,0.0,-0.13588,8e-05,17.52123]
[1777627807709,33.42,77345.54,0.0,-0.13626,8e-05,17.55366]
[1777627807744,33.42,77345.54,0.0,-0.13626,8e-05,17.55366]
[1777627807788,33.42,77345.54,0.0,-0.13626,8e-05,17.55346]
[1777627809736,33.42,77343.24,0.0,-0.13645,8e-05,17.56926]
[1777627809768,33.42,77343.24,0.0,-0.13645,8e-05,17.56926]
[1777627809785,33.42,77343.24,0.0,-0.13645,8e-05,17.56926]
[1777627809828,33.42,77343.24,0.0,-0.13645,8e-05,17.56926]
[1777627809929,33.42,77342.43,0.0,-0.13651,8e-05,17.57462]
[1777627811777,33.42,77342.09,0.0,-0.13654,8e-05,17.5768]
[1777627811815,33.42,77342.09,0.0,-0.13654,8e-05,17.5768]
[1777627811818,33.42,77342.09,0.0,-0.13653,8e-05,17.57657]
[1777627813796,33.42,77340.48,0.0,-0.13666,8e-05,17.58749]
[1777627813826,33.42,77340.48,0.0,-0.13666,8e-05,17.58749]
[1777627813833,33.42,77340.48,0.0,-0.13666,8e-05,17.58722]
[1777627815847,33.42,77336.3,0.0,-0.137,8e-05,17.61603]
[1777627815886,33.42,77336.3,0.0,-0.137,8e-05,17.61603]
[1777627815911,33.42,77336.3,0.0,-0.137,8e-05,17.61603]
[1777627815934,33.42,77336.01,0.0,-0.13702,8e-05,17.61777]
[1777627815948,33.42,77336.01,0.0,-0.13702,8e-05,17.61777]
[1777627815981,33.42,77336.01,0.0,-0.13702,8e-05,17.61777]
[1777627818040,33.41,77336.01,0.0,-0.13701,8e-05,17.61718]
[1777627818080,33.41,77336.01,0.0,-0.13701,8e-05,17.61718]
[1777627818937,33.41,77334.52,0.0,-0.13713,8e-05,17.62724]
[1777627820060,33.41,77334.29,0.0,-0.13714,8e-05,17.62858]
[1777627820095,33.41,77334.29,0.0,-0.13714,8e-05,17.62858]
[1777627820895,33.41,77334.29,0.0,-0.13714,8e-05,17.62829]
[1777627821164,33.41,77334.29,0.0,-0.13714,8e-05,17.62829]
[1777627821184,33.41,77334.29,0.0,-0.13714,8e-05,17.62829]
[1777627821223,33.41,77334.29,0.0,-0.13714,8e-05,17.62829]
[1777627821239,33.41,77334.29,0.0,-0.13714,8e-05,17.62829]
[1777627821298,33.41,77334.29,0.0,-0.13714,8e-05,17.62829]
[1777627821939,33.41,77333.77,0.0,-0.13718,8e-05,17.63161]
[1777627822016,33.41,77333.77,0.0,-0.13718,8e-05,17.63161]
[1777627822057,33.41,77333.77,0.0,-0.13718,8e-05,17.63161]
[1777627822940,33.41,77332.85,0.0,-0.13725,8e-05,17.63778]
[1777627824180,33.41,77321.53,0.0,-0.13818,8e-05,17.71633]
[1777627824209,33.41,77321.53,0.0,-0.13818,8e-05,17.71633]
[1777627824942,33.41,77316.41,0.0,-0.1386,8e-05,17.75183]
[1777627826186,33.41,77316.21,0.0,-0.13861,8e-05,17.75304]
[1777627826944,33.41,77315.79,0.0,-0.13865,8e-05,17.75577]
[1777627828240,33.41,77314.84,0.0,-0.13872,8e-05,17.76217]
[1777627828298,33.41,77314.84,0.0,-0.13872,8e-05,17.76217]
[1777627828946,33.41,77314.73,0.0,-0.13873,8e-05,17.76271]
[1777627830236,33.41,77313.46,0.0,-0.13883,8e-05,17.77135]
[1777627830278,33.41,77313.46,0.0,-0.13883,8e-05,17.77135]
[1777627830948,33.41,77312.84,0.0,-0.13888,8e-05,17.77546]
[1777627832279,33.41,77312.96,0.0,-0.13885,8e-05,17.77109]
[1777627832365,33.41,77312.96,0.0,-0.13885,8e-05,17.77109]
[1777627832950,33.41,77312.38,0.0,-0.13889,8e-05,17.77487]
[1777627834315,33.41,77312.52,0.0,-0.13888,8e-05,17.77372]
[1777627834366,33.41,77312.52,0.0,-0.13888,8e-05,17.77372]
[1777627834952,33.41,77311.92,0.0,-0.13892,8e-05,17.77766]
[1777627836330,33.41,77311.92,0.0,-0.13892,8e-05,17.7774]
[1777627836954,33.41,77311.52,0.0,-0.13895,8e-05,17.78002]
[1777627840389,33.41,77311.23,0.0,-0.13897,8e-05,17.78132]
[1777627840411,33.41,77311.23,0.0,-0.13897,8e-05,17.78132]
[1777627845417,33.4,77310.13,0.0,-0.13905,8e-05,17.78784]
[1777627848511,33.4,77308.81,0.0,-0.13915,8e-05,17.79629]
[1777627848522,33.4,77308.81,0.0,-0.13915,8e-05,17.79629]
[1777627850542,33.4,77307.44,0.0,-0.13925,8e-05,17.80533]
[1777627850558,33.4,77307.44,0.0,-0.13925,8e-05,17.80533]
[1777627850584,33.4,77307.44,0.0,-0.13925,8e-05,17.80533]
[1777627851995,33.4,77307.16,0.0,-0.13927,8e-05,17.80677]
[1777627852021,33.4,77307.16,0.0,-0.13927,8e-05,17.80677]
[1777627852358,33.4,77307.16,0.0,-0.13927,8e-05,17.80677]
[1777627852440,33.4,77307.16,0.0,-0.13927,8e-05,17.80677]
[1777627852536,33.4,77307.16,0.0,-0.13927,8e-05,17.80677]
[1777627852568,33.4,77307.16,0.0,-0.13927,8e-05,17.80677]
[1777627852599,33.4,77307.16,0.0,-0.13927,8e-05,17.80677]
[1777627852765,33.4,77307.16,0.0,-0.13927,8e-05,17.80652]
[1777627853163,33.4,77307.16,0.0,-0.13927,8e-05,17.80652]
[1777627854670,33.4,77307.16,0.0,-0.13927,8e-05,17.80626]
[1777627854727,33.4,77307.16,0.0,-0.13927,8e-05,17.80626]
[1777627854762,33.4,77307.16,0.0,-0.13927,8e-05,17.80626]
[1777627854926,33.4,77307.16,0.0,-0.13926,8e-05,17.80607]
[1777627856985,33.4,77322.02,0.0,-0.13803,8e-05,17.70211]
[1777627858688,33.4,77323.7,0.0,-0.13789,8e-05,17.69]
[1777627858697,33.4,77323.7,0.0,-0.13789,8e-05,17.69]
[1777627858714,33.4,77323.7,0.0,-0.13789,8e-05,17.69]
[1777627858752,33.4,77323.7,0.0,-0.13789,8e-05,17.68962]
[1777627860697,33.4,77323.7,0.0,-0.13788,8e-05,17.68924]
[1777627860706,33.4,77323.7,0.0,-0.13788,8e-05,17.68924]
[1777627860740,33.4,77323.7,0.0,-0.13788,8e-05,17.68924]
[1777627860771,33.4,77323.7,0.0,-0.13788,8e-05,17.68924]
[1777627860874,33.4,77323.7,0.0,-0.13788,8e-05,17.68887]
[1777627865994,33.39,77322.05,0.0,-0.13799,8e-05,17.6985]
[1777627868881,33.39,77322.08,0.0,-0.13798,8e-05,17.69759]
[1777627868915,33.39,77322.08,0.0,-0.13798,8e-05,17.69759]
[1777627868923,33.39,77322.08,0.0,-0.13798,8e-05,17.69721]
[1777627870883,33.39,77321.99,0.0,-0.13798,8e-05,17.69746]
[1777627870924,33.39,77321.99,0.0,-0.13798,8e-05,17.69746]
[1777627870965,33.39,77321.99,0.0,-0.13798,8e-05,17.69709]
[1777627872906,33.39,77323.49,0.0,-0.13785,8e-05,17.68628]
[1777627872911,33.39,77323.49,0.0,-0.13785,8e-05,17.68628]
[1777627872946,33.39,77323.49,0.0,-0.13785,8e-05,17.68628]
[1777627872999,33.39,77323.49,0.0,-0.13784,8e-05,17.68594]
[1777627874929,33.39,77324.79,0.0,-0.13773,8e-05,17.67654]
[1777627874974,33.39,77324.79,0.0,-0.13773,8e-05,17.67654]
[1777627875003,33.39,77325.83,0.0,-0.13764,8e-05,17.66895]
[1777627876957,33.39,77325.83,0.0,-0.13764,8e-05,17.66895]
[1777627877004,33.39,77325.83,0.0,-0.13764,8e-05,17.66895]
[1777627877016,33.39,77325.83,0.0,-0.13764,8e-05,17.66827]
[1777627877069,33.39,77325.83,0.0,-0.13764,8e-05,17.66827]
[1777627877472,33.39,77325.83,0.0,-0.13763,8e-05,17.66794]
[1777627878997,33.39,77325.83,0.0,-0.13763,8e-05,17.66794]
[1777627879007,33.39,77326.39,0.0,-0.13758,8e-05,17.6637]
[1777627879031,33.39,77326.39,0.0,-0.13758,8e-05,17.6637]
[1777627881027,33.39,77326.62,0.0,-0.13756,8e-05,17.66142]
[1777627881073,33.39,77326.62,0.0,-0.13756,8e-05,17.66142]
[1777627883011,33.38,77326.64,0.0,-0.13755,8e-05,17.66067]
[1777627883052,33.38,77326.64,0.0,-0.13755,8e-05,17.66067]
[1777627883108,33.38,77326.64,0.0,-0.13755,8e-05,17.66067]
[1777627883121,33.38,77326.64,0.0,-0.13755,8e-05,17.66067]
[1777627883170,33.38,77326.64,0.0,-0.13755,8e-05,17.66067]
[1777627883696,33.38,77326.64,0.0,-0.13755,8e-05,17.66067]
[1777627883764,33.38,77326.64,0.0,-0.13754,8e-05,17.66035]
[1777627885083,33.38,77326.66,0.0,-0.13754,8e-05,17.65983]
[1777627885090,33.38,77326.66,0.0,-0.13754,8e-05,17.65983]
[1777627885144,33.38,77326.66,0.0,-0.13754,8e-05,17.65983]
[1777627885979,33.38,77326.66,0.0,-0.13753,8e-05,17.65951]
[1777627887590,33.38,77326.72,0.0,-0.13753,8e-05,17.65882]
[1777627887594,33.38,77326.72,0.0,-0.13753,8e-05,17.65882]
[1777627887642,33.38,77326.72,0.0,-0.13753,8e-05,17.65882]
[1777627887690,33.38,77326.72,0.0,-0.13752,8e-05,17.65848]
[1777627889629,33.38,77322.72,0.0,-0.13785,8e-05,17.68597]
[1777627889675,33.38,77322.72,0.0,-0.13785,8e-05,17.68597]
[1777627889698,33.38,77322.72,0.0,-0.13785,8e-05,17.68597]
[1777627889737,33.38,77322.72,0.0,-0.13785,8e-05,17.68597]
[1777627889776,33.38,77322.72,0.0,-0.13784,8e-05,17.68562]
[1777627891663,33.38,77322.83,0.0,-0.13781,8e-05,17.68109]
[1777627891701,33.38,77322.83,0.0,-0.13781,8e-05,17.68109]
[1777627891801,33.38,77322.83,0.0,-0.1378,8e-05,17.68074]
[1777627893703,33.38,77323.13,0.0,-0.13778,8e-05,17.67835]
[1777627893754,33.38,77323.13,0.0,-0.13778,8e-05,17.67835]
[1777627893797,33.38,77323.13,0.0,-0.13777,8e-05,17.678]
[1777627895546,33.38,77322.86,0.0,-0.13779,8e-05,17.67955]
[1777627895808,33.38,77322.86,0.0,-0.13779,8e-05,17.67955]
[1777627895854,33.38,77322.86,0.0,-0.13779,8e-05,17.67955]
[1777627895872,33.38,77322.86,0.0,-0.13779,8e-05,17.67955]
[1777627895916,33.38,77322.86,0.0,-0.13779,8e-05,17.67955]
[1777627895974,33.38,77322.86,0.0,-0.13779,8e-05,17.6792]
[1777627897831,33.38,77322.71,0.0,-0.13779,8e-05,17.67984]
[1777627897867,33.38,77322.71,0.0,-0.13779,8e-05,17.67984]
[1777627897909,33.38,77322.71,0.0,-0.13779,8e-05,17.6795]
[1777627899867,33.38,77322.9,0.0,-0.13777,8e-05,17.67786]
[1777627899905,33.38,77322.9,0.0,-0.13777,8e-05,17.67786]
[1777627899916,33.37,77322.9,0.0,-0.13777,8e-05,17.67751]
[1777627901210,33.37,77321.92,0.0,-0.13784,8e-05,17.68398]
[1777627901242,33.37,77321.92,0.0,-0.13784,8e-05,17.68398]
[1777627901257,33.37,77321.92,0.0,-0.13784,8e-05,17.68398]
[1777627901302,33.37,77321.92,0.0,-0.13784,8e-05,17.68398]
[1777627901904,33.37,77321.92,0.0,-0.13784,8e-05,17.68398]
[1777627901950,33.37,77321.92,0.0,-0.13784,8e-05,17.68398]
[1777627901955,33.37,77321.92,0.0,-0.13784,8e-05,17.68363]
[1777627903940,33.37,77321.8,0.0,-0.13785,8e-05,17.68412]
[1777627903966,33.37,77321.8,0.0,-0.13785,8e-05,17.68412]
[1777627904036,33.37,77320.8,0.0,-0.13792,8e-05,17.69066]
[1777627905968,33.37,77320.0,0.0,-0.13799,8e-05,17.69593]
[1777627906036,33.37,77320.0,0.0,-0.13799,8e-05,17.69593]
[1777627906043,33.37,77319.14,0.0,-0.13805,8e-05,17.70153]
[1777627906059,33.37,77319.14,0.0,-0.13805,8e-05,17.70153]
[1777627906129,33.37,77319.14,0.0,-0.13805,8e-05,17.70153]
[1777627907044,33.37,77320.45,0.0,-0.13794,8e-05,17.69204]
[1777627909716,33.37,77322.31,0.0,-0.13778,8e-05,17.6784]
[1777627909760,33.37,77322.31,0.0,-0.13778,8e-05,17.6784]
[1777627909861,33.37,77322.31,0.0,-0.13778,8e-05,17.67806]
[1777627911811,33.37,77322.44,0.0,-0.13776,8e-05,17.67681]
[1777627911862,33.37,77322.44,0.0,-0.13776,8e-05,17.67681]
[1777627911921,33.37,77322.44,0.0,-0.13776,8e-05,17.67647]
[1777627913839,33.37,77322.47,0.0,-0.13775,8e-05,17.67587]
[1777627913883,33.37,77322.47,0.0,-0.13775,8e-05,17.67587]
[1777627913890,33.37,77322.47,0.0,-0.13775,8e-05,17.67587]
[1777627913946,33.37,77322.47,0.0,-0.13775,8e-05,17.67587]
[1777627914019,33.37,77322.47,0.0,-0.13775,8e-05,17.67553]
[1777627915908,33.37,77322.82,0.0,-0.13771,8e-05,17.67278]
[1777627915957,33.37,77322.82,0.0,-0.13771,8e-05,17.67278]
[1777627916009,33.37,77322.82,0.0,-0.13771,8e-05,17.67244]
[1777627917893,33.37,77322.99,0.0,-0.13769,8e-05,17.67093]
[1777627917929,33.37,77322.99,0.0,-0.13769,8e-05,17.67093]
[1777627917969,33.36,77322.99,0.0,-0.13769,8e-05,17.67059]
[1777627919946,33.36,77322.84,0.0,-0.1377,8e-05,17.67129]
[1777627920059,33.36,77320.63,0.0,-0.13787,8e-05,17.68633]
[1777627925101,33.36,77317.62,0.0,-0.1381,8e-05,17.70546]
[1777627928079,33.36,77317.27,0.0,-0.13812,8e-05,17.7067]
[1777627928102,33.36,77317.27,0.0,-0.13812,8e-05,17.7067]
[1777627929068,33.36,77316.28,0.0,-0.13819,8e-05,17.71323]
[1777627930109,33.36,77315.72,0.0,-0.13823,8e-05,17.71671]
[1777627930159,33.36,77315.72,0.0,-0.13823,8e-05,17.71671]
[1777627931070,33.36,77315.62,0.0,-0.13824,8e-05,17.71705]
[1777627932146,33.36,77315.15,0.0,-0.13827,8e-05,17.71995]
[1777627932201,33.36,77315.15,0.0,-0.13827,8e-05,17.71995]
[1777627933072,33.36,77314.97,0.0,-0.13828,8e-05,17.72075]
[1777627934187,33.35,77314.7,0.0,-0.1383,8e-05,17.72224]
[1777627934229,33.35,77314.7,0.0,-0.1383,8e-05,17.72224]
[1777627934585,33.35,77314.7,0.0,-0.1383,8e-05,17.72184]
[1777627936193,33.35,77314.3,0.0,-0.13832,8e-05,17.72424]
[1777627937070,33.35,77314.3,0.0,-0.13832,8e-05,17.72384]
[1777627938230,33.35,77314.31,0.0,-0.13831,8e-05,17.72338]
[1777627938239,33.35,77314.31,0.0,-0.13831,8e-05,17.72338]
[1777627942277,33.35,77314.62,0.0,-0.13827,8e-05,17.71963]
[1777627942287,33.35,77314.62,0.0,-0.13827,8e-05,17.71963]
[1777627942300,33.35,77314.62,0.0,-0.13827,8e-05,17.71963]
[1777627946349,33.35,77318.01,0.0,-0.13798,8e-05,17.69456]
[1777627946364,33.35,77318.01,0.0,-0.13798,8e-05,17.69456]
[1777627950417,33.34,77318.59,0.0,-0.13791,8e-05,17.68906]
[1777627950431,33.34,77318.59,0.0,-0.13791,8e-05,17.68906]
[1777627952441,33.34,77316.81,0.0,-0.13803,8e-05,17.69742]
[1777627952462,33.34,77316.81,0.0,-0.13803,8e-05,17.69742]
[1777627956508,33.34,77316.69,0.0,-0.13802,8e-05,17.69679]
[1777627956522,33.34,77316.69,0.0,-0.13802,8e-05,17.69679]
[1777627956532,33.34,77316.69,0.0,-0.13802,8e-05,17.69679]
[1777627958527,33.34,77314.61,0.0,-0.13819,8e-05,17.71059]
[1777627958542,33.34,77314.61,0.0,-0.13819,8e-05,17.71059]
[1777627962572,33.34,77315.5,0.0,-0.13809,8e-05,17.70291]
[1777627962602,33.34,77315.5,0.0,-0.13809,8e-05,17.70291]
[1777627962646,33.34,77315.5,0.0,-0.13809,8e-05,17.70254]
[1777627964600,33.34,77315.5,0.0,-0.13809,8e-05,17.70254]
[1777627964646,33.34,77315.5,0.0,-0.13809,8e-05,17.70254]
[1777627965105,33.34,77315.56,0.0,-0.13808,8e-05,17.70139]
[1777627966637,33.34,77315.57,0.0,-0.13807,8e-05,17.70094]
[1777627966680,33.34,77315.57,0.0,-0.13807,8e-05,17.70094]
[1777627967107,33.33,77315.65,0.0,-0.13806,8e-05,17.70004]
[1777627968656,33.33,77314.98,0.0,-0.13811,8e-05,17.70431]
[1777627968709,33.33,77314.98,0.0,-0.13811,8e-05,17.70431]
[1777627968722,33.33,77314.98,0.0,-0.13811,8e-05,17.70431]
[1777627968773,33.33,77314.98,0.0,-0.13811,8e-05,17.70431]
[1777627968874,33.33,77314.98,0.0,-0.13811,8e-05,17.70393]
[1777627970681,33.33,77313.67,0.0,-0.13821,8e-05,17.71268]
[1777627970737,33.33,77313.67,0.0,-0.13821,8e-05,17.71268]
[1777627971111,33.33,77313.79,0.0,-0.1382,8e-05,17.7115]
[1777627972714,33.33,77313.44,0.0,-0.13822,8e-05,17.71358]
[1777627972751,33.33,77313.44,0.0,-0.13822,8e-05,17.71358]
[1777627972764,33.33,77313.44,0.0,-0.13822,8e-05,17.71358]
[1777627972811,33.33,77313.44,0.0,-0.13822,8e-05,17.71358]
[1777627973113,33.33,77313.3,0.0,-0.13823,8e-05,17.71414]
[1777627974733,33.33,77313.8,0.0,-0.13818,8e-05,17.71029]
[1777627974786,33.33,77313.8,0.0,-0.13818,8e-05,17.71029]
[1777627974886,33.33,77313.8,0.0,-0.13818,8e-05,17.70993]
[1777627976769,33.33,77314.07,0.0,-0.13815,8e-05,17.70765]
[1777627976807,33.33,77314.07,0.0,-0.13815,8e-05,17.70765]
[1777627976821,33.33,77314.07,0.0,-0.13815,8e-05,17.70765]
[1777627976867,33.33,77314.07,0.0,-0.13815,8e-05,17.70765]
[1777627976968,33.33,77314.07,0.0,-0.13815,8e-05,17.70728]
[1777627978790,33.33,77313.79,0.0,-0.13817,8e-05,17.70889]
[1777627978833,33.33,77313.79,0.0,-0.13817,8e-05,17.70889]
[1777627979119,33.33,77313.76,0.0,-0.13817,8e-05,17.70871]
[1777627980821,33.33,77314.14,0.0,-0.13813,8e-05,17.70566]
[1777627980870,33.33,77314.14,0.0,-0.13813,8e-05,17.70566]
[1777627980887,33.33,77314.14,0.0,-0.13813,8e-05,17.70566]
[1777627980930,33.33,77314.14,0.0,-0.13813,8e-05,17.70566]
[1777627981031,33.33,77314.14,0.0,-0.13813,8e-05,17.7053]
[1777627982846,33.33,77314.57,0.0,-0.13809,8e-05,17.70199]
[1777627982886,33.33,77314.57,0.0,-0.13809,8e-05,17.70199]
[1777627982945,33.32,77314.57,0.0,-0.13808,8e-05,17.70163]
[1777627984872,33.32,77314.78,0.0,-0.13806,8e-05,17.69977]
[1777627984921,33.32,77314.78,0.0,-0.13806,8e-05,17.69977]
[1777627984937,33.32,77314.78,0.0,-0.13806,8e-05,17.69977]
[1777627984981,33.32,77314.78,0.0,-0.13806,8e-05,17.69977]
[1777627985021,33.32,77314.78,0.0,-0.13806,8e-05,17.69942]
[1777627986888,33.32,77314.78,0.0,-0.13805,8e-05,17.69907]
[1777627986947,33.32,77314.78,0.0,-0.13805,8e-05,17.69907]
[1777627987011,33.32,77314.78,0.0,-0.13805,8e-05,17.69872]
[1777627988927,33.32,77315.63,0.0,-0.13797,8e-05,17.69243]
[1777627988974,33.32,77315.63,0.0,-0.13797,8e-05,17.69243]
[1777627988985,33.32,77315.63,0.0,-0.13797,8e-05,17.69243]
[1777627989035,33.32,77315.63,0.0,-0.13797,8e-05,17.69243]
[1777627989129,33.32,77316.07,0.0,-0.13793,8e-05,17.68901]
[1777627990952,33.32,77316.18,0.0,-0.13792,8e-05,17.68791]
[1777627991005,33.32,77316.18,0.0,-0.13792,8e-05,17.68791]
[1777627991053,33.32,77316.18,0.0,-0.13792,8e-05,17.68756]
[1777627992961,33.32,77314.93,0.0,-0.13802,8e-05,17.69595]
[1777627992988,33.32,77314.93,0.0,-0.13802,8e-05,17.69595]
[1777627993049,33.32,77314.93,0.0,-0.13802,8e-05,17.69595]
[1777627993069,33.32,77314.93,0.0,-0.13802,8e-05,17.69595]
[1777627993078,33.32,77314.93,0.0,-0.13802,8e-05,17.69595]
[1777627993133,33.32,77314.49,0.0,-0.13805,8e-05,17.69868]
[1777627993143,33.32,77314.49,0.0,-0.13805,8e-05,17.69868]
[1777627994134,33.32,77314.23,0.0,-0.13807,8e-05,17.70014]
[1777627995026,33.32,77314.23,0.0,-0.13807,8e-05,17.70014]
[1777627995081,33.32,77314.23,0.0,-0.13807,8e-05,17.70014]
[1777627995135,33.32,77317.05,0.0,-0.13783,8e-05,17.6801]
[1777627997063,33.32,77324.14,0.0,-0.13724,8e-05,17.63038]
[1777627997099,33.32,77324.14,0.0,-0.13724,8e-05,17.63038]
[1777627997115,33.32,77324.14,0.0,-0.13724,8e-05,17.63038]
[1777627997137,33.32,77324.09,0.0,-0.13725,8e-05,17.63052]
[1777627997157,33.32,77324.09,0.0,-0.13725,8e-05,17.63052]
[1777627999089,33.32,77324.78,0.0,-0.13719,8e-05,17.62544]
[1777627999143,33.32,77324.78,0.0,-0.13718,8e-05,17.6252]
[1777628001119,33.32,77325.71,0.0,-0.1371,8e-05,17.61847]
[1777628001169,33.32,77325.34,0.0,-0.13713,8e-05,17.6208]
[1777628001177,33.32,77325.34,0.0,-0.13713,8e-05,17.6208]
[1777628001233,33.32,77325.34,0.0,-0.13713,8e-05,17.6208]
[1777628002057,33.32,77325.34,0.0,-0.13713,8e-05,17.62056]
[1777628003144,33.32,77325.34,0.0,-0.13713,8e-05,17.62056]
[1777628003203,33.31,77325.36,0.0,-0.13712,8e-05,17.62012]
[1777628004144,33.31,77325.54,0.0,-0.13711,8e-05,17.61866]
[1777628005180,33.31,77325.54,0.0,-0.1371,8e-05,17.61841]
[1777628005232,33.31,77325.54,0.0,-0.1371,8e-05,17.61841]
[1777628005246,33.31,77325.54,0.0,-0.1371,8e-05,17.61841]
[1777628005290,33.31,77325.54,0.0,-0.1371,8e-05,17.61841]
[1777628006099,33.31,77325.54,0.0,-0.1371,8e-05,17.61817]
[1777628007216,33.31,77325.51,0.0,-0.1371,8e-05,17.61817]
[1777628007269,33.31,77325.51,0.0,-0.1371,8e-05,17.61817]
[1777628008098,33.31,77325.51,0.0,-0.1371,8e-05,17.61793]
[1777628009241,33.31,77325.56,0.0,-0.13709,8e-05,17.61733]
[1777628009290,33.31,77325.56,0.0,-0.13709,8e-05,17.61733]
[1777628009307,33.31,77325.56,0.0,-0.13709,8e-05,17.61733]
[1777628009352,33.31,77325.56,0.0,-0.13709,8e-05,17.61733]
[1777628009453,33.31,77325.56,0.0,-0.13709,8e-05,17.61709]
[1777628011265,33.31,77325.63,0.0,-0.13706,8e-05,17.61297]
[1777628011296,33.31,77325.63,0.0,-0.13706,8e-05,17.61297]
[1777628011352,33.31,77325.63,0.0,-0.13706,8e-05,17.61273]
[1777628013314,33.31,77325.63,0.0,-0.13706,8e-05,17.61273]
[1777628013356,33.31,77325.63,0.0,-0.13706,8e-05,17.61273]
[1777628013372,33.31,77325.63,0.0,-0.13706,8e-05,17.61273]
[1777628013418,33.31,77325.63,0.0,-0.13706,8e-05,17.61273]
[1777628014141,33.31,77325.63,0.0,-0.13705,8e-05,17.61226]
[1777628015349,33.31,77325.63,0.0,-0.13705,8e-05,17.61203]
[1777628015387,33.31,77325.63,0.0,-0.13705,8e-05,17.61203]
[1777628016155,33.31,77325.63,0.0,-0.13705,8e-05,17.61177]
[1777628017404,33.31,77318.21,0.0,-0.13765,8e-05,17.66325]
[1777628017435,33.31,77318.21,0.0,-0.13765,8e-05,17.66325]
[1777628017447,33.31,77318.21,0.0,-0.13765,8e-05,17.66325]
[1777628017497,33.31,77318.21,0.0,-0.13765,8e-05,17.66325]
[1777628017598,33.31,77318.21,0.0,-0.13765,8e-05,17.66295]
[1777628019424,33.31,77317.85,0.0,-0.13767,8e-05,17.66513]
[1777628019468,33.31,77317.85,0.0,-0.13767,8e-05,17.66513]
[1777628019548,33.31,77317.85,0.0,-0.13767,8e-05,17.66485]
[1777628021450,33.31,77319.77,0.0,-0.13751,8e-05,17.65119]
[1777628022163,33.31,77319.4,0.0,-0.13754,8e-05,17.6535]
[1777628023485,33.31,77316.82,0.0,-0.13775,8e-05,17.67121]
[1777628023488,33.31,77316.82,0.0,-0.13775,8e-05,17.67121]
[1777628023495,33.31,77316.82,0.0,-0.13775,8e-05,17.67121]
[1777628023919,33.31,77316.82,0.0,-0.13775,8e-05,17.67121]
[1777628023986,33.31,77316.82,0.0,-0.13775,8e-05,17.67121]
[1777628024011,33.31,77316.82,0.0,-0.13774,8e-05,17.67089]
[1777628025505,33.31,77316.21,0.0,-0.13779,8e-05,17.67483]
[1777628025547,33.31,77316.21,0.0,-0.13779,8e-05,17.67483]
[1777628025606,33.3,77316.21,0.0,-0.13779,8e-05,17.67451]
[1777628027544,33.3,77315.63,0.0,-0.13783,8e-05,17.67823]
[1777628027579,33.3,77315.63,0.0,-0.13783,8e-05,17.67823]
[1777628027641,33.3,77315.63,0.0,-0.13783,8e-05,17.67791]
[1777628029564,33.3,77316.13,0.0,-0.13778,8e-05,17.67409]
[1777628030171,33.3,77316.02,0.0,-0.13779,8e-05,17.67454]
[1777628031592,33.3,77316.12,0.0,-0.13777,8e-05,17.67349]
[1777628031604,33.3,77316.12,0.0,-0.13777,8e-05,17.67349]
[1777628033631,33.3,77316.63,0.0,-0.13773,8e-05,17.66933]
[1777628033646,33.3,77316.63,0.0,-0.13773,8e-05,17.66933]
[1777628035654,33.3,77316.5,0.0,-0.13773,8e-05,17.6696]
[1777628035664,33.3,77316.5,0.0,-0.13773,8e-05,17.6696]
[1777628035675,33.3,77316.5,0.0,-0.13773,8e-05,17.6696]
[1777628035752,33.3,77316.5,0.0,-0.13773,8e-05,17.6696]
[1777628037685,33.3,77318.13,0.0,-0.13759,8e-05,17.65766]
[1777628037719,33.3,77318.13,0.0,-0.13759,8e-05,17.65766]
[1777628037732,33.3,77318.13,0.0,-0.13759,8e-05,17.65766]
[1777628037780,33.3,77318.13,0.0,-0.13759,8e-05,17.65766]
[1777628037786,33.3,77318.13,0.0,-0.13759,8e-05,17.65737]
[1777628039723,33.3,77318.13,0.0,-0.13758,8e-05,17.65709]
[1777628039757,33.3,77318.13,0.0,-0.13758,8e-05,17.65709]
[1777628039798,33.3,77318.13,0.0,-0.13758,8e-05,17.65681]
[1777628041760,33.3,77319.31,0.0,-0.13748,8e-05,17.64829]
[1777628041820,33.3,77319.31,0.0,-0.13748,8e-05,17.64829]
[1777628042188,33.3,77321.47,0.0,-0.1373,8e-05,17.63298]
[1777628042277,33.3,77321.47,0.0,-0.1373,8e-05,17.63298]
[1777628043808,33.3,77321.47,0.0,-0.1373,8e-05,17.63274]
[1777628043852,33.3,77321.47,0.0,-0.1373,8e-05,17.63274]
[1777628043868,33.3,77321.47,0.0,-0.1373,8e-05,17.63274]
[1777628043913,33.3,77321.47,0.0,-0.1373,8e-05,17.63274]
[1777628043953,33.3,77321.47,0.0,-0.13729,8e-05,17.63251]
[1777628045838,33.3,77324.2,0.0,-0.13707,8e-05,17.61318]
[1777628045887,33.3,77324.2,0.0,-0.13707,8e-05,17.61318]
[1777628045937,33.3,77324.2,0.0,-0.13706,8e-05,17.61295]
[1777628047858,33.29,77324.2,0.0,-0.13706,8e-05,17.61272]
[1777628047916,33.29,77324.2,0.0,-0.13706,8e-05,17.61272]
[1777628047927,33.29,77324.2,0.0,-0.13706,8e-05,17.61249]
[1777628049894,33.29,77323.86,0.0,-0.13708,8e-05,17.61467]
[1777628049933,33.29,77323.86,0.0,-0.13708,8e-05,17.61467]
[1777628049947,33.29,77323.86,0.0,-0.13708,8e-05,17.61467]
[1777628049993,33.29,77323.86,0.0,-0.13708,8e-05,17.61467]
[1777628049996,33.29,77323.86,0.0,-0.13708,8e-05,17.61444]
[1777628051916,33.29,77322.36,0.0,-0.1372,8e-05,17.62468]
[1777628051967,33.29,77322.36,0.0,-0.1372,8e-05,17.62468]
[1777628051974,33.29,77322.36,0.0,-0.1372,8e-05,17.62444]
[1777628053955,33.29,77323.37,0.0,-0.13711,8e-05,17.61712]
[1777628054146,33.29,77323.37,0.0,-0.13711,8e-05,17.61689]
[1777628055975,33.29,77323.38,0.0,-0.13711,8e-05,17.61661]
[1777628055988,33.29,77323.38,0.0,-0.13711,8e-05,17.61661]
[1777628060055,33.29,77322.97,0.0,-0.13713,8e-05,17.61854]
[1777628060070,33.29,77322.97,0.0,-0.13713,8e-05,17.61854]
[1777628060072,33.29,77322.97,0.0,-0.13713,8e-05,17.61854]
[1777628062089,33.29,77322.22,0.0,-0.13719,8e-05,17.62331]
[1777628062115,33.29,77322.22,0.0,-0.13719,8e-05,17.62331]
[1777628062184,33.29,77322.22,0.0,-0.13718,8e-05,17.62307]
[1777628064128,33.29,77321.88,0.0,-0.13721,8e-05,17.62513]
[1777628064184,33.29,77321.88,0.0,-0.13721,8e-05,17.62513]
[1777628064210,33.29,77320.79,0.0,-0.1373,8e-05,17.63253]
[1777628066139,33.29,77322.66,0.0,-0.13714,8e-05,17.61921]
[1777628066173,33.29,77322.66,0.0,-0.13714,8e-05,17.61921]
[1777628066212,33.29,77322.59,0.0,-0.13714,8e-05,17.61952]
[1777628068163,33.29,77319.98,0.0,-0.13735,8e-05,17.63748]
[1777628068193,33.29,77319.98,0.0,-0.13735,8e-05,17.63748]
[1777628068214,33.29,77319.73,0.0,-0.13737,8e-05,17.63891]
[1777628070203,33.29,77319.73,0.0,-0.13737,8e-05,17.63865]
[1777628070216,33.29,77319.27,0.0,-0.1374,8e-05,17.64165]
[1777628075221,33.28,77317.73,0.0,-0.13749,8e-05,17.64765]
[1777628080230,33.28,77318.58,0.0,-0.13741,8e-05,17.6404]
[1777628082412,33.28,77319.28,0.0,-0.13734,8e-05,17.63499]
[1777628082421,33.28,77319.28,0.0,-0.13734,8e-05,17.63499]
[1777628084439,33.28,77319.77,0.0,-0.1373,8e-05,17.63111]
[1777628084451,33.28,77319.77,0.0,-0.1373,8e-05,17.63111]
[1777628086462,33.28,77319.73,0.0,-0.1373,8e-05,17.63089]
[1777628086475,33.28,77319.73,0.0,-0.1373,8e-05,17.63089]
[1777628088494,33.28,77319.0,0.0,-0.13735,8e-05,17.63543]
[1777628088501,33.28,77319.0,0.0,-0.13735,8e-05,17.63543]
[1777628093527,33.28,77316.16,0.0,-0.13757,8e-05,17.65388]
[1777628098534,33.27,77316.3,0.0,-0.13754,8e-05,17.65153]
[1777628098643,33.27,77316.3,0.0,-0.13754,8e-05,17.65153]
[1777628098650,33.27,77316.3,0.0,-0.13754,8e-05,17.65153]
[1777628103708,33.27,77317.23,0.0,-0.13745,8e-05,17.64366]
[1777628106755,33.27,77317.57,0.0,-0.13741,8e-05,17.6405]
[1777628106770,33.27,77317.57,0.0,-0.13741,8e-05,17.6405]
[1777628108783,33.27,77317.57,0.0,-0.13741,8e-05,17.63999]
[1777628108804,33.27,77317.57,0.0,-0.13741,8e-05,17.63999]
[1777628108814,33.27,77317.57,0.0,-0.13741,8e-05,17.63999]
[1777628110821,33.27,77317.57,0.0,-0.1374,8e-05,17.63948]
[1777628110834,33.27,77317.57,0.0,-0.1374,8e-05,17.63948]
[1777628112854,33.27,77316.98,0.0,-0.13744,8e-05,17.64307]
[1777628112866,33.27,77316.98,0.0,-0.13744,8e-05,17.64307]
[1777628116906,33.27,77316.49,0.0,-0.13747,8e-05,17.64546]
[1777628116913,33.27,77316.49,0.0,-0.13747,8e-05,17.64546]
[1777628116918,33.27,77316.49,0.0,-0.13747,8e-05,17.64546]
[1777628118918,33.26,77315.55,0.0,-0.13754,8e-05,17.65147]
[1777628118925,33.26,77315.55,0.0,-0.13754,8e-05,17.65147]
[1777628118963,33.26,77315.55,0.0,-0.13754,8e-05,17.65147]
[1777628119264,33.26,77315.46,0.0,-0.13755,8e-05,17.65188]
[1777628120951,33.26,77315.39,0.0,-0.13755,8e-05,17.65209]
[1777628120980,33.26,77315.39,0.0,-0.13755,8e-05,17.65209]
[1777628121019,33.26,77315.39,0.0,-0.13755,8e-05,17.65182]
[1777628122969,33.26,77315.08,0.0,-0.13757,8e-05,17.65371]
[1777628122996,33.26,77315.08,0.0,-0.13757,8e-05,17.65371]
[1777628123001,33.26,77315.08,0.0,-0.13757,8e-05,17.65344]
[1777628125008,33.26,77314.72,0.0,-0.13759,8e-05,17.65562]
[1777628125270,33.26,77314.72,0.0,-0.13759,8e-05,17.65536]
[1777628129052,33.26,77313.85,0.0,-0.13765,8e-05,17.66062]
[1777628129060,33.26,77313.85,0.0,-0.13765,8e-05,17.66062]
[1777628129065,33.26,77313.85,0.0,-0.13765,8e-05,17.66062]
[1777628129274,33.26,77313.73,0.0,-0.13766,8e-05,17.66114]
[1777628131089,33.26,77313.52,0.0,-0.13767,8e-05,17.66237]
[1777628131100,33.26,77313.52,0.0,-0.13767,8e-05,17.66237]
[1777628136103,33.26,77312.6,0.0,-0.13771,8e-05,17.66397]
[1777628139195,33.26,77312.21,0.0,-0.13773,8e-05,17.66581]
[1777628139233,33.26,77312.21,0.0,-0.13773,8e-05,17.66581]
[1777628139285,33.26,77311.99,0.0,-0.13775,8e-05,17.66709]
[1777628140649,33.25,77311.99,0.0,-0.13774,8e-05,17.66678]
[1777628140732,33.25,77311.99,0.0,-0.13774,8e-05,17.66678]
[1777628141224,33.25,77311.99,0.0,-0.13774,8e-05,17.66678]
[1777628141270,33.25,77311.99,0.0,-0.13774,8e-05,17.66678]
[1777628141287,33.25,77312.02,0.0,-0.13774,8e-05,17.66627]
[1777628143246,33.25,77312.11,0.0,-0.13773,8e-05,17.66535]
[1777628143289,33.25,77306.54,0.0,-0.13818,8e-05,17.70397]
[1777628145269,33.25,77301.32,0.0,-0.13861,8e-05,17.74012]
[1777628145284,33.25,77301.32,0.0,-0.13861,8e-05,17.74012]
[1777628147285,33.25,77300.83,0.0,-0.13864,8e-05,17.74269]
[1777628147292,33.25,77300.83,0.0,-0.13864,8e-05,17.7423]
[1777628147297,33.25,77300.83,0.0,-0.13864,8e-05,17.7423]
[1777628148294,33.25,77301.31,0.0,-0.13859,8e-05,17.73859]
[1777628153300,33.25,77300.68,0.0,-0.13863,8e-05,17.7411]
[1777628155414,33.25,77301.03,0.0,-0.13859,8e-05,17.73787]
[1777628155426,33.25,77301.03,0.0,-0.13859,8e-05,17.73787]
[1777628159470,33.24,77300.2,0.0,-0.13864,8e-05,17.74209]
[1777628159482,33.24,77300.2,0.0,-0.13864,8e-05,17.74209]
[1777628161508,33.24,77302.76,0.0,-0.13842,8e-05,17.72349]
[1777628161527,33.24,77302.76,0.0,-0.13842,8e-05,17.72349]
[1777628163534,33.24,77301.56,0.0,-0.13851,8e-05,17.73113]
[1777628163541,33.24,77301.56,0.0,-0.13851,8e-05,17.73113]
[1777628163548,33.24,77301.56,0.0,-0.13851,8e-05,17.73113]
[1777628165554,33.24,77294.52,0.0,-0.13908,8e-05,17.77954]
[1777628165582,33.24,77294.52,0.0,-0.13908,8e-05,17.77954]
[1777628166314,33.24,77296.5,0.0,-0.13891,8e-05,17.76532]
[1777628167569,33.24,77296.16,0.0,-0.13894,8e-05,17.76721]
[1777628167598,33.24,77296.16,0.0,-0.13894,8e-05,17.76721]
[1777628168316,33.24,77295.95,0.0,-0.13895,8e-05,17.76833]
[1777628169614,33.24,77295.95,0.0,-0.13895,8e-05,17.76791]
[1777628169656,33.24,77295.95,0.0,-0.13895,8e-05,17.76791]
[1777628170231,33.24,77295.95,0.0,-0.13894,8e-05,17.76749]
[1777628171644,33.24,77296.05,0.0,-0.13893,8e-05,17.7663]
[1777628172320,33.23,77295.92,0.0,-0.13893,8e-05,17.76686]
[1777628177325,33.23,77295.57,0.0,-0.13894,8e-05,17.76718]
[1777628179760,33.23,77295.67,0.0,-0.13892,8e-05,17.76563]
[1777628179770,33.23,77295.67,0.0,-0.13892,8e-05,17.76563]
[1777628181771,33.23,77297.26,0.0,-0.13878,8e-05,17.75371]
[1777628181777,33.23,77297.26,0.0,-0.13878,8e-05,17.75371]
[1777628181794,33.23,77297.26,0.0,-0.13878,8e-05,17.75371]
[1777628183809,33.23,77296.9,0.0,-0.1388,8e-05,17.75539]
[1777628183817,33.23,77296.9,0.0,-0.1388,8e-05,17.75539]
[1777628183831,33.23,77296.9,0.0,-0.1388,8e-05,17.75539]
[1777628185839,33.23,77296.76,0.0,-0.1388,8e-05,17.75557]
[1777628185844,33.23,77296.76,0.0,-0.1388,8e-05,17.75557]
[1777628185854,33.23,77296.76,0.0,-0.1388,8e-05,17.75557]
[1777628190885,33.22,77296.31,0.0,-0.13882,8e-05,17.75675]
[1777628195894,33.22,77295.97,0.0,-0.1388,8e-05,17.75377]
[1777628196058,33.22,77295.97,0.0,-0.1388,8e-05,17.75377]
[1777628196069,33.22,77295.97,0.0,-0.1388,8e-05,17.75377]
[1777628198088,33.22,77295.82,0.0,-0.1388,8e-05,17.75404]
[1777628198102,33.22,77295.82,0.0,-0.1388,8e-05,17.75404]
[1777628200123,33.22,77295.39,0.0,-0.13883,8e-05,17.75622]
[1777628200135,33.22,77295.39,0.0,-0.13883,8e-05,17.75622]
[1777628200140,33.22,77295.39,0.0,-0.13883,8e-05,17.75622]
[1777628202150,33.22,77295.28,0.0,-0.13883,8e-05,17.75619]
[1777628202183,33.22,77295.28,0.0,-0.13883,8e-05,17.75619]
[1777628202280,33.21,77295.28,0.0,-0.13883,8e-05,17.75579]
[1777628204175,33.21,77295.09,0.0,-0.13884,8e-05,17.75674]
[1777628204215,33.21,77295.09,0.0,-0.13884,8e-05,17.75674]
[1777628204302,33.21,77295.09,0.0,-0.13883,8e-05,17.75635]
[1777628206203,33.21,77295.47,0.0,-0.1388,8e-05,17.75332]
[1777628206250,33.21,77295.47,0.0,-0.1388,8e-05,17.75332]
[1777628206351,33.21,77295.47,0.0,-0.13879,8e-05,17.75294]
[1777628208220,33.21,77297.07,0.0,-0.13866,8e-05,17.74134]
[1777628208357,33.21,77297.03,0.0,-0.13865,8e-05,17.74121]
[1777628213362,33.21,77296.91,0.0,-0.13864,8e-05,17.74018]
[1777628214339,33.21,77296.91,0.0,-0.13864,8e-05,17.74018]
[1777628214359,33.21,77296.91,0.0,-0.13864,8e-05,17.74018]
[1777628218399,33.2,77296.51,0.0,-0.13865,8e-05,17.74111]
[1777628218411,33.2,77296.51,0.0,-0.13865,8e-05,17.74111]
[1777628222475,33.2,77296.35,0.0,-0.13865,8e-05,17.74077]
[1777628222482,33.2,77296.35,0.0,-0.13865,8e-05,17.74077]
[1777628222493,33.2,77296.35,0.0,-0.13865,8e-05,17.74077]
[1777628224507,33.2,77296.94,0.0,-0.13859,8e-05,17.73588]
[1777628224513,33.2,77296.94,0.0,-0.13859,8e-05,17.73588]
[1777628224530,33.2,77296.94,0.0,-0.13859,8e-05,17.73588]
[1777628226542,33.2,77298.63,0.0,-0.13844,8e-05,17.72335]
[1777628226559,33.2,77298.63,0.0,-0.13844,8e-05,17.72335]
[1777628228612,33.2,77299.52,0.0,-0.13836,8e-05,17.71644]
[1777628228633,33.2,77299.52,0.0,-0.13836,8e-05,17.71644]
[1777628228916,33.2,77299.52,0.0,-0.13836,8e-05,17.71644]
[1777628228942,33.2,77299.52,0.0,-0.13836,8e-05,17.71644]
[1777628229301,33.2,77299.52,0.0,-0.13836,8e-05,17.7161]
[1777628230609,33.2,77299.23,0.0,-0.13838,8e-05,17.71777]
[1777628230642,33.2,77299.23,0.0,-0.13838,8e-05,17.71777]
[1777628230651,33.2,77299.23,0.0,-0.13838,8e-05,17.71743]
[1777628232656,33.2,77299.01,0.0,-0.13839,8e-05,17.71867]
[1777628232691,33.2,77299.01,0.0,-0.13839,8e-05,17.71867]
[1777628232702,33.2,77299.01,0.0,-0.13839,8e-05,17.71833]
[1777628234543,33.2,77298.41,0.0,-0.13843,8e-05,17.72217]
[1777628235384,33.19,77298.02,0.0,-0.13846,8e-05,17.7245]
[1777628240389,33.19,77309.98,0.0,-0.13746,8e-05,17.63947]
[1777628245394,33.19,77311.38,0.0,-0.13733,8e-05,17.62855]
[1777628246878,33.19,77311.38,0.0,-0.13733,8e-05,17.62833]
[1777628246891,33.19,77311.38,0.0,-0.13733,8e-05,17.62833]
[1777628248902,33.19,77311.38,0.0,-0.13732,8e-05,17.62789]
[1777628248912,33.19,77311.38,0.0,-0.13732,8e-05,17.62789]
[1777628249833,33.19,77311.38,0.0,-0.13732,8e-05,17.62767]
[1777628249922,33.19,77311.38,0.0,-0.13732,8e-05,17.62767]
[1777628249995,33.19,77311.38,0.0,-0.13732,8e-05,17.62746]
[1777628252957,33.19,77319.51,0.0,-0.13662,8e-05,17.5669]
[1777628252968,33.19,77319.51,0.0,-0.13662,8e-05,17.5669]
[1777628253004,33.19,77319.51,0.0,-0.13662,8e-05,17.5669]
[1777628253048,33.19,77319.51,0.0,-0.13662,8e-05,17.56678]
[1777628254987,33.19,77321.22,0.0,-0.13648,8e-05,17.55469]
[1777628255034,33.19,77321.22,0.0,-0.13648,8e-05,17.55469]
[1777628255081,33.19,77321.22,0.0,-0.13648,8e-05,17.55457]
[1777628257017,33.19,77321.3,0.0,-0.13647,8e-05,17.55395]
[1777628257034,33.19,77321.3,0.0,-0.13647,8e-05,17.55395]
[1777628257118,33.19,77321.3,0.0,-0.13647,8e-05,17.55385]
[1777628259068,33.19,77324.43,0.0,-0.13621,8e-05,17.53183]
[1777628259105,33.19,77324.43,0.0,-0.13621,8e-05,17.53183]
[1777628259130,33.19,77324.43,0.0,-0.13621,8e-05,17.53183]
[1777628259166,33.19,77324.43,0.0,-0.13621,8e-05,17.53183]
[1777628259267,33.19,77324.43,0.0,-0.13621,8e-05,17.53175]
[1777628261084,33.19,77325.15,0.0,-0.13615,8e-05,17.52666]
[1777628261113,33.19,77325.15,0.0,-0.13615,8e-05,17.52666]
[1777628261190,33.19,77325.15,0.0,-0.13615,8e-05,17.52659]
[1777628263117,33.19,77325.69,0.0,-0.1361,8e-05,17.5227]
[1777628263412,33.19,77325.78,0.0,-0.1361,8e-05,17.52201]
[1777628268412,33.19,77326.15,0.0,-0.13606,8e-05,17.51916]
[1777628269207,33.19,77326.39,0.0,-0.13604,8e-05,17.51742]
[1777628269219,33.19,77326.39,0.0,-0.13604,8e-05,17.51742]
[1777628274222,33.18,77326.73,0.0,-0.136,8e-05,17.51399]
[1777628277354,33.18,77323.9,0.0,-0.13622,8e-05,17.53274]
[1777628277386,33.18,77323.9,0.0,-0.13622,8e-05,17.53274]
[1777628277425,33.18,77323.9,0.0,-0.13622,8e-05,17.5324]
[1777628279373,33.18,77325.18,0.0,-0.13611,8e-05,17.52311]
[1777628279402,33.18,77325.18,0.0,-0.13611,8e-05,17.52311]
[1777628279430,33.18,77324.79,0.0,-0.13614,8e-05,17.5255]
[1777628281405,33.18,77324.79,0.0,-0.13613,8e-05,17.52517]
[1777628281436,33.18,77324.79,0.0,-0.13613,8e-05,17.52483]
[1777628283439,33.18,77324.88,0.0,-0.13612,8e-05,17.52357]
[1777628284435,33.18,77324.4,0.0,-0.13615,8e-05,17.52654]
[1777628289437,33.18,77323.4,0.0,-0.13622,8e-05,17.5322]
[1777628289540,33.18,77323.29,0.0,-0.13622,8e-05,17.53263]
[1777628289553,33.18,77323.29,0.0,-0.13622,8e-05,17.53263]
[1777628293601,33.17,77323.66,0.0,-0.13618,8e-05,17.52865]
[1777628293612,33.17,77323.66,0.0,-0.13618,8e-05,17.52865]
[1777628295657,33.17,77323.48,0.0,-0.13618,8e-05,17.52924]
[1777628295668,33.17,77323.48,0.0,-0.13618,8e-05,17.52924]
[1777628297688,33.17,77323.24,0.0,-0.1362,8e-05,17.53024]
[1777628297724,33.17,77323.24,0.0,-0.1362,8e-05,17.53024]
[1777628298449,33.17,77323.38,0.0,-0.13618,8e-05,17.52891]
[1777628299713,33.17,77323.38,0.0,-0.13618,8e-05,17.52857]
[1777628299758,33.17,77323.38,0.0,-0.13618,8e-05,17.52857]
[1777628299814,33.17,77323.38,0.0,-0.13617,8e-05,17.52824]
[1777628301737,33.17,77323.49,0.0,-0.13616,8e-05,17.52715]
[1777628301765,33.17,77323.49,0.0,-0.13616,8e-05,17.52715]
[1777628302154,33.17,77323.49,0.0,-0.13616,8e-05,17.52682]
[1777628303769,33.17,77323.5,0.0,-0.13615,8e-05,17.5264]
[1777628304455,33.17,77323.52,0.0,-0.13615,8e-05,17.52617]
[1777628305790,33.17,77323.52,0.0,-0.13615,8e-05,17.52611]
[1777628305803,33.17,77323.52,0.0,-0.13615,8e-05,17.52611]
[1777628307825,33.17,77323.38,0.0,-0.13616,8e-05,17.52699]
[1777628307853,33.17,77323.38,0.0,-0.13616,8e-05,17.52699]
[1777628308459,33.17,77323.57,0.0,-0.13614,8e-05,17.52561]
[1777628309845,33.17,77323.51,0.0,-0.13615,8e-05,17.52595]
[1777628309877,33.17,77323.51,0.0,-0.13615,8e-05,17.52595]
[1777628310461,33.17,77323.11,0.0,-0.13618,8e-05,17.52866]
[1777628311885,33.17,77324.02,0.0,-0.13608,8e-05,17.5189]
[1777628311914,33.17,77324.02,0.0,-0.13608,8e-05,17.5189]
[1777628312463,33.17,77324.25,0.0,-0.13606,8e-05,17.51721]
[1777628313921,33.17,77324.71,0.0,-0.13602,8e-05,17.51396]
[1777628314465,33.17,77324.36,0.0,-0.13605,8e-05,17.51639]
[1777628315953,33.17,77324.36,0.0,-0.13605,8e-05,17.51634]
[1777628315961,33.17,77324.36,0.0,-0.13605,8e-05,17.51634]
[1777628317993,33.17,77324.89,0.0,-0.13601,8e-05,17.5125]
[1777628318017,33.17,77324.89,0.0,-0.13601,8e-05,17.5125]
[1777628318423,33.17,77324.89,0.0,-0.13601,8e-05,17.51245]
[1777628321394,33.17,77331.52,0.0,-0.13546,8e-05,17.4655]
[1777628321431,33.17,77331.52,0.0,-0.13546,8e-05,17.4655]
[1777628321472,33.17,77332.92,0.0,-0.13534,8e-05,17.4555]
[1777628323429,33.17,77332.91,0.0,-0.13534,8e-05,17.45532]
[1777628323466,33.17,77332.91,0.0,-0.13534,8e-05,17.45532]
[1777628323576,33.16,77332.91,0.0,-0.13534,8e-05,17.45508]
[1777628324461,33.16,77332.91,0.0,-0.13533,8e-05,17.45484]
[1777628325496,33.16,77331.72,0.0,-0.13543,8e-05,17.46323]
[1777628325521,33.16,77331.72,0.0,-0.13543,8e-05,17.46323]
[1777628326443,33.16,77331.72,0.0,-0.13543,8e-05,17.46323]
[1777628326501,33.16,77325.31,0.0,-0.13596,8e-05,17.50804]
[1777628326729,33.16,77325.31,0.0,-0.13596,8e-05,17.50804]
[1777628326908,33.16,77325.31,0.0,-0.13596,8e-05,17.50804]
[1777628326987,33.16,77325.31,0.0,-0.13596,8e-05,17.50804]
[1777628327047,33.16,77325.31,0.0,-0.13596,8e-05,17.50804]
[1777628327273,33.16,77325.31,0.0,-0.13596,8e-05,17.50804]
[1777628327326,33.16,77325.31,0.0,-0.13596,8e-05,17.50804]
[1777628327479,33.16,77325.31,0.0,-0.13596,8e-05,17.50804]
[1777628327480,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628327510,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628327523,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628327547,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628327577,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628327607,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628327868,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628327915,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628328367,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628328408,33.16,77322.3,0.0,-0.1362,8e-05,17.52902]
[1777628328481,33.16,77320.15,0.0,-0.13638,8e-05,17.54399]
[1777628328683,33.16,77320.15,0.0,-0.13638,8e-05,17.54399]
[1777628328708,33.16,77320.15,0.0,-0.13638,8e-05,17.54399]
[1777628328720,33.16,77320.15,0.0,-0.13638,8e-05,17.54399]
[1777628328766,33.16,77320.15,0.0,-0.13638,8e-05,17.54399]
[1777628328907,33.16,77320.15,0.0,-0.13638,8e-05,17.54399]
[1777628328946,33.16,77320.15,0.0,-0.13638,8e-05,17.54399]
[1777628329482,33.16,77311.33,0.0,-0.1371,8e-05,17.6056]
[1777628329554,33.16,77311.33,0.0,-0.1371,8e-05,17.6056]
[1777628329583,33.16,77311.33,0.0,-0.1371,8e-05,17.6056]
[1777628330020,33.16,77311.33,0.0,-0.1371,8e-05,17.6056]
[1777628330048,33.16,77311.33,0.0,-0.1371,8e-05,17.6056]
[1777628330482,33.16,77304.34,0.0,-0.13768,8e-05,17.65438]
[1777628331588,33.16,77303.7,0.0,-0.13773,8e-05,17.65857]
[1777628331598,33.16,77303.7,0.0,-0.13773,8e-05,17.65857]
[1777628331633,33.16,77303.7,0.0,-0.13773,8e-05,17.65857]
[1777628332484,33.16,77303.55,0.0,-0.13774,8e-05,17.6594]
[1777628333607,33.16,77303.73,0.0,-0.13772,8e-05,17.6579]
[1777628333616,33.16,77303.73,0.0,-0.13772,8e-05,17.6579]
[1777628333632,33.16,77303.73,0.0,-0.13772,8e-05,17.6579]
[1777628333663,33.16,77303.73,0.0,-0.13772,8e-05,17.6579]
[1777628334486,33.16,77302.96,0.0,-0.13778,8e-05,17.663]
[1777628335605,33.16,77303.21,0.0,-0.13775,8e-05,17.661]
[1777628335615,33.16,77303.21,0.0,-0.13775,8e-05,17.661]
[1777628335652,33.16,77303.21,0.0,-0.13775,8e-05,17.661]
[1777628336400,33.16,77303.21,0.0,-0.13775,8e-05,17.66076]
[1777628337627,33.16,77303.66,0.0,-0.13771,8e-05,17.65736]
[1777628337662,33.16,77303.66,0.0,-0.13771,8e-05,17.65736]
[1777628337679,33.16,77303.66,0.0,-0.13771,8e-05,17.65736]
[1777628337724,33.16,77303.66,0.0,-0.13771,8e-05,17.65736]
[1777628337728,33.16,77303.66,0.0,-0.13771,8e-05,17.65712]
[1777628339651,33.16,77303.89,0.0,-0.13769,8e-05,17.65528]
[1777628339779,33.16,77303.89,0.0,-0.13769,8e-05,17.65528]
[1777628340492,33.16,77303.74,0.0,-0.1377,8e-05,17.65607]
[1777628341690,33.16,77297.07,0.0,-0.13825,8e-05,17.70259]
[1777628341831,33.16,77297.07,0.0,-0.13825,8e-05,17.70259]
[1777628342494,33.16,77294.55,0.0,-0.13845,8e-05,17.71988]
[1777628343720,33.16,77294.55,0.0,-0.13845,8e-05,17.71952]
[1777628343863,33.16,77294.55,0.0,-0.13845,8e-05,17.71952]
[1777628343876,33.16,77294.55,0.0,-0.13845,8e-05,17.71952]
[1777628343926,33.16,77294.55,0.0,-0.13845,8e-05,17.71952]
[1777628343977,33.16,77294.55,0.0,-0.13844,8e-05,17.71917]
[1777628345759,33.16,77292.42,0.0,-0.13862,8e-05,17.7338]
[1777628345892,33.16,77292.42,0.0,-0.13862,8e-05,17.7338]
[1777628346474,33.16,77292.42,0.0,-0.13861,8e-05,17.73345]
[1777628347772,33.16,77292.38,0.0,-0.13861,8e-05,17.73341]
[1777628347840,33.16,77292.38,0.0,-0.13861,8e-05,17.73341]
[1777628348488,33.15,77292.38,0.0,-0.13861,8e-05,17.73307]
[1777628349810,33.15,77293.02,0.0,-0.13855,8e-05,17.7282]
[1777628349881,33.15,77293.02,0.0,-0.13855,8e-05,17.7282]
[1777628349892,33.15,77293.02,0.0,-0.13855,8e-05,17.7282]
[1777628350002,33.15,77293.02,0.0,-0.13855,8e-05,17.7282]
[1777628350073,33.15,77293.02,0.0,-0.13855,8e-05,17.72786]
[1777628351837,33.15,77293.7,0.0,-0.13849,8e-05,17.72278]
[1777628351847,33.15,77293.7,0.0,-0.13849,8e-05,17.72278]
[1777628351897,33.15,77293.7,0.0,-0.13849,8e-05,17.72278]
[1777628351998,33.15,77293.7,0.0,-0.13848,8e-05,17.72245]
[1777628353872,33.15,77293.89,0.0,-0.13846,8e-05,17.7208]
[1777628354506,33.15,77293.91,0.0,-0.13846,8e-05,17.72026]
[1777628355629,33.15,77293.91,0.0,-0.13845,8e-05,17.71993]
[1777628355648,33.15,77293.91,0.0,-0.13845,8e-05,17.71993]
[1777628355675,33.15,77293.91,0.0,-0.13845,8e-05,17.71993]
[1777628355743,33.15,77293.91,0.0,-0.13845,8e-05,17.7196]
[1777628357975,33.15,77292.97,0.0,-0.13852,8e-05,17.7259]
[1777628358122,33.15,77292.97,0.0,-0.13852,8e-05,17.7259]
[1777628358132,33.15,77292.97,0.0,-0.13852,8e-05,17.72555]
[1777628360008,33.15,77290.86,0.0,-0.13869,8e-05,17.73997]
[1777628360050,33.15,77290.86,0.0,-0.13869,8e-05,17.73997]
[1777628360105,33.15,77290.86,0.0,-0.13869,8e-05,17.73961]
[1777628362029,33.15,77290.56,0.0,-0.13871,8e-05,17.74141]
[1777628362074,33.15,77290.56,0.0,-0.13871,8e-05,17.74141]
[1777628362176,33.15,77290.56,0.0,-0.13871,8e-05,17.74105]
[1777628364061,33.15,77290.07,0.0,-0.13874,8e-05,17.7441]
[1777628364506,33.15,77290.07,0.0,-0.13874,8e-05,17.74373]
[1777628369521,33.14,77287.24,0.0,-0.13895,8e-05,17.76176]
[1777628370138,33.14,77287.24,0.0,-0.13895,8e-05,17.76176]
[1777628370148,33.14,77287.24,0.0,-0.13895,8e-05,17.76176]
[1777628370160,33.14,77287.24,0.0,-0.13895,8e-05,17.76176]
[1777628372175,33.14,77286.98,0.0,-0.13894,8e-05,17.75946]
[1777628372189,33.14,77286.98,0.0,-0.13894,8e-05,17.75946]
[1777628374203,33.14,77285.67,0.0,-0.13904,8e-05,17.76786]
[1777628374215,33.14,77285.67,0.0,-0.13904,8e-05,17.76786]
[1777628378282,33.14,77280.22,0.0,-0.13948,8e-05,17.80456]
[1777628378284,33.14,77280.22,0.0,-0.13948,8e-05,17.80456]
[1777628378293,33.14,77280.22,0.0,-0.13948,8e-05,17.80456]
[1777628378340,33.14,77280.22,0.0,-0.13948,8e-05,17.80456]
[1777628378420,33.14,77280.22,0.0,-0.13948,8e-05,17.80412]
[1777628380307,33.14,77280.42,0.0,-0.13945,8e-05,17.80223]
[1777628380338,33.14,77280.42,0.0,-0.13945,8e-05,17.80223]
[1777628380400,33.14,77280.42,0.0,-0.13945,8e-05,17.80179]
[1777628382333,33.14,77280.4,0.0,-0.13945,8e-05,17.80181]
[1777628382372,33.14,77280.4,0.0,-0.13945,8e-05,17.80181]
[1777628382373,33.14,77280.4,0.0,-0.13945,8e-05,17.80165]
[1777628384382,33.13,77280.67,0.0,-0.13942,8e-05,17.79957]
[1777628384416,33.13,77280.67,0.0,-0.13942,8e-05,17.79957]
[1777628384514,33.13,77280.67,0.0,-0.13942,8e-05,17.79941]
[1777628386138,33.13,77280.58,0.0,-0.13943,8e-05,17.79988]
[1777628386538,33.13,77281.04,0.0,-0.13939,8e-05,17.79655]
[1777628388478,33.13,77281.04,0.0,-0.13938,8e-05,17.7964]
[1777628388498,33.13,77281.04,0.0,-0.13938,8e-05,17.7964]
[1777628388518,33.13,77281.04,0.0,-0.13938,8e-05,17.7964]
[1777628388543,33.13,77281.0,0.0,-0.13939,8e-05,17.79651]
[1777628388552,33.13,77281.0,0.0,-0.13939,8e-05,17.79651]
[1777628388641,33.13,77281.0,0.0,-0.13939,8e-05,17.79651]
[1777628390518,33.13,77280.47,0.0,-0.13943,8e-05,17.80006]
[1777628390545,33.13,77280.55,0.0,-0.13942,8e-05,17.79936]
[1777628390558,33.13,77280.55,0.0,-0.13942,8e-05,17.79936]
[1777628392549,33.13,77276.42,0.0,-0.13976,8e-05,17.82797]
[1777628392554,33.13,77276.42,0.0,-0.13976,8e-05,17.82797]
[1777628392564,33.13,77276.42,0.0,-0.13976,8e-05,17.82797]
[1777628392580,33.13,77276.42,0.0,-0.13976,8e-05,17.82797]
[1777628393548,33.13,77276.1,0.0,-0.13979,8e-05,17.83002]
[1777628394567,33.13,77276.1,0.0,-0.13978,8e-05,17.82983]
[1777628394570,33.13,77276.1,0.0,-0.13978,8e-05,17.82983]
[1777628394595,33.13,77276.1,0.0,-0.13978,8e-05,17.82983]
[1777628395550,33.13,77276.35,0.0,-0.13976,8e-05,17.82788]
[1777628395763,33.13,77276.35,0.0,-0.13976,8e-05,17.82788]
[1777628396599,33.13,77276.35,0.0,-0.13976,8e-05,17.82768]
[1777628396607,33.13,77276.35,0.0,-0.13976,8e-05,17.82768]
[1777628396632,33.13,77276.35,0.0,-0.13976,8e-05,17.82768]
[1777628397552,33.13,77278.78,0.0,-0.13955,8e-05,17.81044]
[1777628398630,33.13,77282.57,0.0,-0.13923,8e-05,17.78372]
[1777628398679,33.13,77282.57,0.0,-0.13923,8e-05,17.78372]
[1777628398694,33.13,77282.57,0.0,-0.13923,8e-05,17.78372]
[1777628398739,33.13,77282.57,0.0,-0.13923,8e-05,17.78372]
[1777628399554,33.13,77284.51,0.0,-0.13907,8e-05,17.76998]
[1777628400660,33.13,77284.37,0.0,-0.13908,8e-05,17.77053]
[1777628400698,33.13,77284.37,0.0,-0.13908,8e-05,17.77053]
[1777628401555,33.13,77283.92,0.0,-0.13911,8e-05,17.77335]
[1777628402692,33.13,77283.49,0.0,-0.13914,8e-05,17.77596]
[1777628402758,33.13,77283.49,0.0,-0.13914,8e-05,17.77596]
[1777628403557,33.13,77283.12,0.0,-0.13917,8e-05,17.77814]
[1777628404724,33.13,77282.85,0.0,-0.13919,8e-05,17.77962]
[1777628404765,33.13,77282.85,0.0,-0.13919,8e-05,17.77962]
[1777628405559,33.13,77282.75,0.0,-0.13919,8e-05,17.77992]
[1777628406762,33.13,77282.08,0.0,-0.13924,8e-05,17.78427]
[1777628406831,33.13,77282.08,0.0,-0.13924,8e-05,17.78427]
[1777628406882,33.13,77282.08,0.0,-0.13924,8e-05,17.78427]
[1777628406982,33.13,77282.08,0.0,-0.13924,8e-05,17.78386]
[1777628408796,33.12,77280.94,0.0,-0.13933,8e-05,17.79144]
[1777628408844,33.12,77280.94,0.0,-0.13933,8e-05,17.79144]
[1777628408944,33.12,77280.94,0.0,-0.13932,8e-05,17.79102]
[1777628410804,33.12,77280.92,0.0,-0.13932,8e-05,17.79073]
[1777628410851,33.12,77280.92,0.0,-0.13932,8e-05,17.79073]
[1777628410905,33.12,77280.92,0.0,-0.13927,8e-05,17.78661]
[1777628412855,33.11,77280.72,0.0,-0.13924,8e-05,17.78397]
[1777628413559,33.11,77280.72,0.0,-0.13924,8e-05,17.78356]
[1777628414869,33.11,77279.31,0.0,-0.13935,8e-05,17.79307]
[1777628414889,33.11,77279.31,0.0,-0.13935,8e-05,17.79307]
[1777628414900,33.11,77279.31,0.0,-0.13935,8e-05,17.79307]
[1777628416916,33.11,77278.92,0.0,-0.13937,8e-05,17.795]
[1777628416938,33.11,77278.92,0.0,-0.13937,8e-05,17.795]
[1777628417571,33.11,77277.04,0.0,-0.13953,8e-05,17.80777]
[1777628418940,33.11,77276.75,0.0,-0.13954,8e-05,17.80934]
[1777628418999,33.11,77276.75,0.0,-0.13954,8e-05,17.80934]
[1777628419035,33.11,77276.75,0.0,-0.13954,8e-05,17.80891]
[1777628420958,33.1,77276.64,0.0,-0.13954,8e-05,17.80925]
[1777628420998,33.1,77276.64,0.0,-0.13954,8e-05,17.80925]
[1777628421036,33.1,77276.64,0.0,-0.13954,8e-05,17.80882]
[1777628422991,33.1,77276.32,0.0,-0.13956,8e-05,17.81065]
[1777628423021,33.1,77276.32,0.0,-0.13956,8e-05,17.81065]
[1777628423309,33.1,77276.32,0.0,-0.13956,8e-05,17.81065]
[1777628423575,33.1,77276.32,0.0,-0.13956,8e-05,17.81021]
[1777628425019,33.1,77276.33,0.0,-0.13955,8e-05,17.80975]
[1777628425036,33.1,77276.33,0.0,-0.13955,8e-05,17.80975]
[1777628427042,33.1,77275.91,0.0,-0.13958,8e-05,17.81181]
[1777628427065,33.1,77275.91,0.0,-0.13958,8e-05,17.81181]
[1777628427076,33.1,77275.91,0.0,-0.13957,8e-05,17.81138]
[1777628429077,33.1,77275.69,0.0,-0.13958,8e-05,17.81246]
[1777628429115,33.1,77275.69,0.0,-0.13958,8e-05,17.81246]
[1777628429215,33.1,77275.69,0.0,-0.13958,8e-05,17.81202]
[1777628431110,33.1,77275.28,0.0,-0.13961,8e-05,17.81448]
[1777628431159,33.1,77275.28,0.0,-0.13961,8e-05,17.81448]
[1777628431167,33.1,77275.28,0.0,-0.13958,8e-05,17.81069]
[1777628433135,33.1,77275.05,0.0,-0.1396,8e-05,17.81189]
[1777628433192,33.1,77275.05,0.0,-0.1396,8e-05,17.81189]
[1777628433225,33.1,77275.05,0.0,-0.13959,8e-05,17.81146]
[1777628435162,33.1,77275.05,0.0,-0.13959,8e-05,17.81146]
[1777628435539,33.09,77275.05,0.0,-0.13958,8e-05,17.81059]
[1777628437184,33.09,77275.05,0.0,-0.13958,8e-05,17.81016]
[1777628437192,33.09,77275.05,0.0,-0.13958,8e-05,17.81016]
[1777628437203,33.09,77275.05,0.0,-0.13958,8e-05,17.81016]
[1777628441232,33.09,77274.57,0.0,-0.1396,8e-05,17.81176]
[1777628441270,33.09,77274.57,0.0,-0.1396,8e-05,17.81176]
[1777628441308,33.09,77274.57,0.0,-0.13959,8e-05,17.81134]
[1777628443267,33.09,77274.86,0.0,-0.13956,8e-05,17.80885]
[1777628443315,33.09,77274.86,0.0,-0.13956,8e-05,17.80885]
[1777628443415,33.09,77274.86,0.0,-0.13956,8e-05,17.80845]
[1777628445297,33.09,77277.57,0.0,-0.13933,8e-05,17.789]
[1777628445338,33.09,77277.57,0.0,-0.13933,8e-05,17.789]
[1777628445376,33.09,77277.57,0.0,-0.13932,8e-05,17.7886]
[1777628447346,33.09,77277.16,0.0,-0.13935,8e-05,17.7911]
[1777628447397,33.09,77277.16,0.0,-0.13935,8e-05,17.7911]
[1777628447447,33.09,77277.16,0.0,-0.13935,8e-05,17.7907]
[1777628449373,33.08,77277.02,0.0,-0.13935,8e-05,17.79131]
[1777628449604,33.08,77274.16,0.0,-0.13959,8e-05,17.81095]
[1777628451423,33.08,77274.16,0.0,-0.13958,8e-05,17.81052]
[1777628451431,33.08,77274.16,0.0,-0.13958,8e-05,17.81052]
[1777628451490,33.08,77274.16,0.0,-0.13958,8e-05,17.81052]
[1777628451512,33.08,77274.16,0.0,-0.13958,8e-05,17.81009]
[1777628453434,33.08,77273.49,0.0,-0.13963,8e-05,17.81438]
[1777628453509,33.08,77273.49,0.0,-0.13963,8e-05,17.81438]
[1777628453525,33.08,77273.49,0.0,-0.13962,8e-05,17.81393]
[1777628455467,33.08,77268.96,0.0,-0.14,8e-05,17.84538]
[1777628455526,33.08,77268.96,0.0,-0.14,8e-05,17.84538]
[1777628455559,33.07,77268.96,0.0,-0.13994,8e-05,17.84052]
[1777628457498,33.07,77265.36,0.0,-0.14024,8e-05,17.86561]
[1777628457502,33.07,77265.36,0.0,-0.14024,8e-05,17.86561]
[1777628457515,33.07,77265.36,0.0,-0.14024,8e-05,17.86561]
[1777628457559,33.07,77265.36,0.0,-0.14024,8e-05,17.86561]
[1777628457592,33.07,77265.36,0.0,-0.14024,8e-05,17.86537]
[1777628459544,33.07,77264.11,0.0,-0.14034,8e-05,17.87394]
[1777628459555,33.07,77264.11,0.0,-0.14034,8e-05,17.87394]
[1777628459560,33.07,77264.11,0.0,-0.14034,8e-05,17.87394]
[1777628459614,33.07,77264.15,0.0,-0.14034,8e-05,17.87342]
[1777628461548,33.07,77264.15,0.0,-0.14033,8e-05,17.87319]
[1777628461572,33.07,77264.15,0.0,-0.14033,8e-05,17.87319]
[1777628461580,33.07,77264.15,0.0,-0.14033,8e-05,17.87319]
[1777628461585,33.07,77264.15,0.0,-0.14033,8e-05,17.87319]
[1777628461602,33.07,77264.15,0.0,-0.14033,8e-05,17.87319]
[1777628461616,33.07,77264.75,0.0,-0.14028,8e-05,17.86874]
[1777628461660,33.07,77264.75,0.0,-0.14028,8e-05,17.86874]
[1777628463579,33.07,77264.98,0.0,-0.14026,8e-05,17.86689]
[1777628463618,33.07,77265.16,0.0,-0.14024,8e-05,17.86538]
[1777628463629,33.07,77265.16,0.0,-0.14024,8e-05,17.86538]
[1777628465616,33.07,77265.54,0.0,-0.14021,8e-05,17.86252]
[1777628465620,33.07,77265.24,0.0,-0.14023,8e-05,17.86438]
[1777628465623,33.07,77265.24,0.0,-0.14023,8e-05,17.86438]
[1777628465651,33.07,77265.24,0.0,-0.14023,8e-05,17.86438]
[1777628466621,33.07,77265.39,0.0,-0.14021,8e-05,17.8631]
[1777628467652,33.07,77265.55,0.0,-0.1402,8e-05,17.86179]
[1777628467654,33.07,77265.55,0.0,-0.1402,8e-05,17.86179]
[1777628467700,33.07,77265.55,0.0,-0.1402,8e-05,17.86179]
[1777628468623,33.07,77265.63,0.0,-0.14019,8e-05,17.86098]
[1777628469717,33.07,77266.11,0.0,-0.14015,8e-05,17.85739]
[1777628470625,33.07,77266.36,0.0,-0.14012,8e-05,17.85543]
[1777628475625,33.07,77269.02,0.0,-0.13989,8e-05,17.83596]
[1777628479921,33.06,77276.41,0.0,-0.13926,8e-05,17.78317]
[1777628479928,33.06,77276.41,0.0,-0.13926,8e-05,17.78317]
[1777628484943,33.06,77277.03,0.0,-0.13919,8e-05,17.77721]
[1777628489955,33.06,77276.38,0.0,-0.13922,8e-05,17.77986]
[1777628492990,33.06,77276.8,0.0,-0.13916,8e-05,17.77248]
[1777628493019,33.06,77276.8,0.0,-0.13916,8e-05,17.77248]
[1777628493052,33.06,77276.8,0.0,-0.13916,8e-05,17.77248]
[1777628493067,33.06,77276.8,0.0,-0.13916,8e-05,17.77248]
[1777628493111,33.06,77276.8,0.0,-0.13916,8e-05,17.77248]
[1777628493649,33.06,77276.61,0.0,-0.13917,8e-05,17.77337]
[1777628494100,33.06,77276.61,0.0,-0.13917,8e-05,17.77337]
[1777628494150,33.06,77276.61,0.0,-0.13917,8e-05,17.77337]
[1777628494650,33.06,77276.47,0.0,-0.13918,8e-05,17.774]
[1777628496129,33.06,77274.77,0.0,-0.13931,8e-05,17.78557]
[1777628496168,33.06,77274.77,0.0,-0.13931,8e-05,17.78557]
[1777628496652,33.05,77275.57,0.0,-0.13924,8e-05,17.77958]
[1777628498154,33.05,77275.57,0.0,-0.13924,8e-05,17.77958]
[1777628498186,33.05,77275.57,0.0,-0.13924,8e-05,17.77958]
[1777628498209,33.05,77275.57,0.0,-0.13924,8e-05,17.77958]
[1777628498247,33.05,77275.57,0.0,-0.13924,8e-05,17.77958]
[1777628498310,33.05,77275.57,0.0,-0.13923,8e-05,17.77885]
[1777628500214,33.05,77277.27,0.0,-0.13909,8e-05,17.76652]
[1777628500288,33.05,77277.27,0.0,-0.13909,8e-05,17.76652]
[1777628500656,33.05,77277.36,0.0,-0.13908,8e-05,17.76558]
[1777628502252,33.05,77278.66,0.0,-0.13896,8e-05,17.75605]
[1777628502296,33.05,77278.66,0.0,-0.13896,8e-05,17.75605]
[1777628502658,33.05,77278.62,0.0,-0.13896,8e-05,17.75601]
[1777628504347,33.05,77278.65,0.0,-0.13896,8e-05,17.75547]
[1777628504454,33.05,77278.65,0.0,-0.13896,8e-05,17.75547]
[1777628504522,33.05,77278.65,0.0,-0.13895,8e-05,17.75513]
[1777628506333,33.05,77278.65,0.0,-0.13895,8e-05,17.75513]
[1777628506371,33.05,77278.65,0.0,-0.13895,8e-05,17.75513]
[1777628506380,33.05,77278.65,0.0,-0.13894,8e-05,17.75444]
[1777628508376,33.05,77278.49,0.0,-0.13895,8e-05,17.7552]
[1777628508410,33.05,77278.49,0.0,-0.13895,8e-05,17.7552]
[1777628508450,33.05,77278.49,0.0,-0.13895,8e-05,17.75486]
[1777628510407,33.05,77278.49,0.0,-0.13895,8e-05,17.75453]
[1777628510451,33.05,77278.49,0.0,-0.13895,8e-05,17.75453]
[1777628510503,33.05,77278.49,0.0,-0.13894,8e-05,17.7542]
[1777628512425,33.05,77278.49,0.0,-0.13894,8e-05,17.7542]
[1777628512476,33.05,77278.49,0.0,-0.13894,8e-05,17.7542]
[1777628512525,33.05,77278.49,0.0,-0.13894,8e-05,17.7542]
[1777628512634,33.05,77278.49,0.0,-0.13893,8e-05,17.75355]
[1777628514461,33.05,77278.49,0.0,-0.13893,8e-05,17.75355]
[1777628514497,33.05,77278.49,0.0,-0.13893,8e-05,17.75355]
[1777628514671,33.04,77281.34,0.0,-0.13869,8e-05,17.73284]
[1777628516469,33.04,77281.34,0.0,-0.13869,8e-05,17.73284]
[1777628516510,33.04,77281.34,0.0,-0.13869,8e-05,17.73284]
[1777628516662,33.04,77281.34,0.0,-0.13868,8e-05,17.73222]
[1777628518501,33.04,77281.74,0.0,-0.13865,8e-05,17.72912]
[1777628518536,33.04,77281.74,0.0,-0.13865,8e-05,17.72912]
[1777628518546,33.04,77281.74,0.0,-0.13865,8e-05,17.72912]
[1777628518599,33.04,77281.74,0.0,-0.13865,8e-05,17.72912]
[1777628518675,33.04,77281.74,0.0,-0.13864,8e-05,17.72882]
[1777628520534,33.04,77282.3,0.0,-0.13859,8e-05,17.72457]
[1777628520578,33.04,77282.3,0.0,-0.13859,8e-05,17.72457]
[1777628520583,33.04,77282.3,0.0,-0.13859,8e-05,17.72428]
[1777628522571,33.04,77282.72,0.0,-0.13855,8e-05,17.72103]
[1777628522622,33.04,77282.72,0.0,-0.13855,8e-05,17.72103]
[1777628522661,33.04,77282.72,0.0,-0.13855,8e-05,17.72074]
[1777628524638,33.04,77282.92,0.0,-0.13853,8e-05,17.71904]
[1777628524680,33.04,77282.92,0.0,-0.13853,8e-05,17.71904]
[1777628524696,33.04,77282.92,0.0,-0.13852,8e-05,17.71876]
[1777628524741,33.04,77282.92,0.0,-0.13852,8e-05,17.71876]
[1777628525683,33.04,77283.31,0.0,-0.13849,8e-05,17.71578]
[1777628526690,33.04,77283.31,0.0,-0.13849,8e-05,17.71578]
[1777628526737,33.04,77283.31,0.0,-0.13849,8e-05,17.71578]
[1777628527685,33.04,77283.34,0.0,-0.13848,8e-05,17.71497]
[1777628528699,33.04,77286.04,0.0,-0.13825,8e-05,17.69574]
[1777628528734,33.04,77286.04,0.0,-0.13825,8e-05,17.69574]
[1777628528816,33.04,77286.04,0.0,-0.13825,8e-05,17.69574]
[1777628530732,33.04,77286.56,0.0,-0.1382,8e-05,17.69152]
[1777628530760,33.04,77286.56,0.0,-0.1382,8e-05,17.69152]
[1777628530778,33.04,77286.56,0.0,-0.1382,8e-05,17.69152]
[1777628530820,33.04,77286.56,0.0,-0.1382,8e-05,17.69152]
[1777628530879,33.04,77286.56,0.0,-0.1382,8e-05,17.69127]
[1777628532766,33.04,77286.34,0.0,-0.13821,8e-05,17.6926]
[1777628532811,33.04,77286.34,0.0,-0.13821,8e-05,17.6926]
[1777628532912,33.04,77286.34,0.0,-0.13821,8e-05,17.69235]
[1777628534812,33.04,77286.34,0.0,-0.13821,8e-05,17.69235]
[1777628534862,33.04,77286.34,0.0,-0.13821,8e-05,17.69235]
[1777628534950,33.03,77286.34,0.0,-0.13821,8e-05,17.69183]
[1777628536837,33.03,77286.34,0.0,-0.13821,8e-05,17.69183]
[1777628536883,33.03,77286.34,0.0,-0.13821,8e-05,17.69183]
[1777628536914,33.03,77286.34,0.0,-0.13821,8e-05,17.69183]
[1777628536945,33.03,77286.34,0.0,-0.13821,8e-05,17.69183]
[1777628537015,33.03,77286.34,0.0,-0.1382,8e-05,17.69129]
[1777628538907,33.03,77284.09,0.0,-0.13838,8e-05,17.70686]
[1777628538965,33.03,77284.09,0.0,-0.13838,8e-05,17.70686]
[1777628538995,33.03,77284.09,0.0,-0.13838,8e-05,17.70659]
[1777628540956,33.03,77284.1,0.0,-0.13838,8e-05,17.70652]
[1777628541005,33.03,77284.1,0.0,-0.13838,8e-05,17.70652]
[1777628541049,33.03,77284.1,0.0,-0.13837,8e-05,17.70596]
[1777628542975,33.03,77284.1,0.0,-0.13837,8e-05,17.70567]
[1777628543013,33.03,77284.1,0.0,-0.13837,8e-05,17.70567]
[1777628543023,33.03,77284.1,0.0,-0.13837,8e-05,17.70567]
[1777628543047,33.03,77284.1,0.0,-0.13837,8e-05,17.70567]
[1777628543180,33.03,77284.1,0.0,-0.13837,8e-05,17.70536]
[1777628545017,33.03,77279.91,0.0,-0.13871,8e-05,17.73458]
[1777628545071,33.03,77279.91,0.0,-0.13871,8e-05,17.73458]
[1777628545119,33.03,77279.91,0.0,-0.13871,8e-05,17.73427]
[1777628547047,33.03,77279.39,0.0,-0.13875,8e-05,17.73759]
[1777628547099,33.03,77279.39,0.0,-0.13875,8e-05,17.73759]
[1777628547705,33.03,77280.14,0.0,-0.13868,8e-05,17.732]
[1777628549092,33.03,77280.53,0.0,-0.13865,8e-05,17.72896]
[1777628549149,33.03,77280.53,0.0,-0.13865,8e-05,17.72896]
[1777628549163,33.03,77280.53,0.0,-0.13865,8e-05,17.72896]
[1777628549213,33.03,77280.53,0.0,-0.13865,8e-05,17.72896]
[1777628549655,33.03,77280.53,0.0,-0.13864,8e-05,17.72866]
[1777628551120,33.03,77281.25,0.0,-0.13858,8e-05,17.7233]
[1777628551172,33.03,77281.25,0.0,-0.13858,8e-05,17.7233]
[1777628551221,33.03,77281.25,0.0,-0.13856,8e-05,17.71966]
[1777628553131,33.03,77281.45,0.0,-0.13854,8e-05,17.718]
[1777628553170,33.03,77281.45,0.0,-0.13854,8e-05,17.718]
[1777628553230,33.03,77281.45,0.0,-0.13853,8e-05,17.71771]
[1777628555156,33.03,77280.67,0.0,-0.13859,8e-05,17.7229]
[1777628555191,33.03,77280.67,0.0,-0.13859,8e-05,17.7229]
[1777628555216,33.03,77280.67,0.0,-0.13859,8e-05,17.7229]
[1777628555257,33.03,77280.67,0.0,-0.13859,8e-05,17.7229]
[1777628555317,33.03,77280.67,0.0,-0.13859,8e-05,17.72261]
[1777628557192,33.03,77281.18,0.0,-0.13855,8e-05,17.71872]
[1777628557242,33.03,77281.18,0.0,-0.13855,8e-05,17.71872]
[1777628557248,33.02,77281.18,0.0,-0.13854,8e-05,17.71844]
[1777628559205,33.02,77282.23,0.0,-0.13845,8e-05,17.71076]
[1777628559249,33.02,77282.23,0.0,-0.13845,8e-05,17.71076]
[1777628559259,33.02,77282.23,0.0,-0.13845,8e-05,17.71048]
[1777628561304,33.02,77282.66,0.0,-0.13841,8e-05,17.70719]
[1777628561336,33.02,77282.66,0.0,-0.13841,8e-05,17.70719]
[1777628561378,33.02,77282.66,0.0,-0.13841,8e-05,17.70719]
[1777628561402,33.02,77282.66,0.0,-0.13841,8e-05,17.70719]
[1777628561474,33.02,77282.66,0.0,-0.13841,8e-05,17.70692]
[1777628563297,33.02,77287.03,0.0,-0.13804,8e-05,17.67592]
[1777628563326,33.02,77287.03,0.0,-0.13804,8e-05,17.67592]
[1777628563398,33.02,77287.03,0.0,-0.13804,8e-05,17.67573]
[1777628565310,33.02,77291.23,0.0,-0.13769,8e-05,17.64601]
[1777628565340,33.02,77291.23,0.0,-0.13769,8e-05,17.64601]
[1777628565342,33.02,77291.23,0.0,-0.13768,8e-05,17.64582]
[1777628567373,33.02,77290.68,0.0,-0.13773,8e-05,17.64949]
[1777628567396,33.02,77290.68,0.0,-0.13773,8e-05,17.64949]
[1777628567401,33.02,77290.68,0.0,-0.13773,8e-05,17.64931]
[1777628569442,33.02,77290.53,0.0,-0.13774,8e-05,17.65021]
[1777628569474,33.02,77290.53,0.0,-0.13774,8e-05,17.65021]
[1777628569490,33.02,77290.53,0.0,-0.13774,8e-05,17.65021]
[1777628569535,33.02,77290.53,0.0,-0.13774,8e-05,17.65021]
[1777628569591,33.02,77290.53,0.0,-0.13773,8e-05,17.65003]
[1777628571454,33.02,77291.35,0.0,-0.13766,8e-05,17.64404]
[1777628571503,33.02,77291.35,0.0,-0.13766,8e-05,17.64404]
[1777628571605,33.02,77291.35,0.0,-0.13766,8e-05,17.64386]
[1777628573507,33.02,77290.99,0.0,-0.13769,8e-05,17.64623]
[1777628573541,33.02,77290.99,0.0,-0.13769,8e-05,17.64623]
[1777628573617,33.02,77290.99,0.0,-0.13769,8e-05,17.64604]
[1777628575553,33.02,77290.71,0.0,-0.13771,8e-05,17.64781]
[1777628575752,33.02,77290.61,0.0,-0.13771,8e-05,17.64833]
[1777628577595,33.02,77290.47,0.0,-0.13772,8e-05,17.64915]
[1777628577610,33.02,77290.47,0.0,-0.13772,8e-05,17.64915]
[1777628577640,33.02,77290.47,0.0,-0.13772,8e-05,17.64915]
[1777628577689,33.02,77290.47,0.0,-0.13772,8e-05,17.64899]
[1777628579618,33.02,77290.47,0.0,-0.13772,8e-05,17.64899]
[1777628579663,33.02,77290.47,0.0,-0.13772,8e-05,17.64899]
[1777628579719,33.02,77290.47,0.0,-0.13772,8e-05,17.64866]
[1777628581687,33.02,77292.55,0.0,-0.13754,8e-05,17.63385]
[1777628581711,33.02,77292.55,0.0,-0.13754,8e-05,17.63385]
[1777628581744,33.02,77292.55,0.0,-0.13754,8e-05,17.63368]
[1777628583708,33.02,77292.14,0.0,-0.13757,8e-05,17.6364]
[1777628583745,33.02,77292.14,0.0,-0.13757,8e-05,17.6364]
[1777628583760,33.02,77292.08,0.0,-0.13758,8e-05,17.63668]
[1777628585736,33.02,77292.05,0.0,-0.13758,8e-05,17.63667]
[1777628585780,33.02,77292.05,0.0,-0.13758,8e-05,17.6365]
[1777628585796,33.02,77292.05,0.0,-0.13758,8e-05,17.6365]
[1777628585814,33.02,77292.05,0.0,-0.13758,8e-05,17.6365]
[1777628585941,33.02,77292.05,0.0,-0.13757,8e-05,17.63633]
[1777628587770,33.02,77291.79,0.0,-0.13759,8e-05,17.63803]
[1777628587826,33.02,77291.79,0.0,-0.13759,8e-05,17.63803]
[1777628588165,33.02,77291.79,0.0,-0.13759,8e-05,17.63786]
[1777628589787,33.01,77291.28,0.0,-0.13763,8e-05,17.64126]
[1777628589832,33.01,77291.28,0.0,-0.13763,8e-05,17.64126]
[1777628590768,33.01,77291.48,0.0,-0.13761,8e-05,17.63968]
[1777628591836,33.01,77291.44,0.0,-0.13761,8e-05,17.63979]
[1777628591875,33.01,77291.44,0.0,-0.13761,8e-05,17.63979]
[1777628591891,33.01,77291.44,0.0,-0.13761,8e-05,17.63979]
[1777628591934,33.01,77291.44,0.0,-0.13761,8e-05,17.63979]
[1777628591993,33.01,77291.44,0.0,-0.13761,8e-05,17.63962]
[1777628593891,33.01,77291.19,0.0,-0.13763,8e-05,17.64122]
[1777628593939,33.01,77291.19,0.0,-0.13763,8e-05,17.64122]
[1777628594772,33.01,77290.88,0.0,-0.13766,8e-05,17.64325]
[1777628595936,33.01,77290.88,0.0,-0.13765,8e-05,17.64308]
[1777628595968,33.01,77290.88,0.0,-0.13765,8e-05,17.64308]
[1777628596744,33.01,77290.88,0.0,-0.13765,8e-05,17.64308]
[1777628596763,33.01,77290.88,0.0,-0.13765,8e-05,17.64308]
[1777628596774,33.01,77290.7,0.0,-0.13767,8e-05,17.64412]
[1777628596802,33.01,77290.7,0.0,-0.13767,8e-05,17.64412]
[1777628597775,33.01,77290.11,0.0,-0.13771,8e-05,17.64814]
[1777628597986,33.01,77290.11,0.0,-0.13771,8e-05,17.64814]
[1777628598025,33.01,77290.11,0.0,-0.13771,8e-05,17.64814]
[1777628598575,33.01,77290.11,0.0,-0.13771,8e-05,17.64795]
[1777628600021,33.01,77290.11,0.0,-0.13771,8e-05,17.64777]
[1777628600060,33.01,77290.11,0.0,-0.13771,8e-05,17.64777]
[1777628600778,33.01,77289.52,0.0,-0.13776,8e-05,17.65168]
[1777628602072,33.01,77289.3,0.0,-0.13777,8e-05,17.6531]
[1777628602104,33.01,77289.3,0.0,-0.13777,8e-05,17.6531]
[1777628602168,33.01,77289.3,0.0,-0.13777,8e-05,17.65291]
[1777628604073,33.01,77289.3,0.0,-0.13777,8e-05,17.65272]
[1777628604096,33.01,77289.3,0.0,-0.13777,8e-05,17.65272]
[1777628604115,33.01,77289.3,0.0,-0.13777,8e-05,17.65272]
[1777628604154,33.01,77289.3,0.0,-0.13777,8e-05,17.65272]
[1777628604782,33.01,77289.48,0.0,-0.13775,8e-05,17.65123]
[1777628606095,33.01,77289.79,0.0,-0.13772,8e-05,17.6489]
[1777628606141,33.01,77289.79,0.0,-0.13772,8e-05,17.6489]
[1777628606785,33.01,77289.77,0.0,-0.13772,8e-05,17.64879]
[1777628608168,33.01,77287.64,0.0,-0.1379,8e-05,17.66361]
[1777628608201,33.01,77287.64,0.0,-0.1379,8e-05,17.66361]
[1777628608787,33.01,77288.02,0.0,-0.13786,8e-05,17.66077]
[1777628610193,33.01,77287.94,0.0,-0.13787,8e-05,17.66114]
[1777628610222,33.01,77287.94,0.0,-0.13787,8e-05,17.66114]
[1777628610246,33.01,77287.94,0.0,-0.13787,8e-05,17.66114]
[1777628610281,33.01,77287.94,0.0,-0.13787,8e-05,17.66114]
[1777628610789,33.01,77287.98,0.0,-0.13786,8e-05,17.66064]
[1777628612249,33.01,77287.98,0.0,-0.13784,8e-05,17.65709]
[1777628612274,33.01,77287.98,0.0,-0.13784,8e-05,17.65709]
[1777628612791,33.01,77287.49,0.0,-0.13788,8e-05,17.66036]
[1777628614268,33.01,77285.66,0.0,-0.13803,8e-05,17.67304]
[1777628614306,33.01,77285.66,0.0,-0.13803,8e-05,17.67304]
[1777628614657,33.01,77285.66,0.0,-0.13803,8e-05,17.67281]
[1777628616305,33.01,77284.7,0.0,-0.1381,8e-05,17.67935]
[1777628616356,33.01,77284.7,0.0,-0.1381,8e-05,17.67935]
[1777628616375,33.01,77284.7,0.0,-0.1381,8e-05,17.67935]
[1777628616419,33.01,77284.7,0.0,-0.1381,8e-05,17.67935]
[1777628616762,33.01,77284.7,0.0,-0.1381,8e-05,17.67913]
[1777628618347,33.01,77284.68,0.0,-0.1381,8e-05,17.67905]
[1777628618350,33.01,77284.68,0.0,-0.1381,8e-05,17.67905]
[1777628618377,33.01,77284.68,0.0,-0.1381,8e-05,17.67905]
[1777628618458,33.01,77284.68,0.0,-0.1381,8e-05,17.67883]
[1777628620383,33.01,77284.92,0.0,-0.13807,8e-05,17.67689]
[1777628620425,33.01,77284.92,0.0,-0.13807,8e-05,17.67689]
[1777628620526,33.0,77284.92,0.0,-0.13807,8e-05,17.67667]
[1777628622403,33.0,77285.1,0.0,-0.13805,8e-05,17.67522]
[1777628622801,33.0,77285.52,0.0,-0.13802,8e-05,17.67201]
[1777628624448,33.0,77285.31,0.0,-0.13803,8e-05,17.67327]
[1777628624459,33.0,77285.31,0.0,-0.13803,8e-05,17.67327]
[1777628626477,33.0,77285.51,0.0,-0.13801,8e-05,17.67145]
[1777628626493,33.0,77285.51,0.0,-0.13801,8e-05,17.67145]
[1777628628559,33.0,77285.62,0.0,-0.138,8e-05,17.67025]
[1777628628589,33.0,77285.62,0.0,-0.138,8e-05,17.67025]
[1777628628594,33.0,77285.62,0.0,-0.13799,8e-05,17.67005]
[1777628630557,33.0,77285.75,0.0,-0.13798,8e-05,17.66894]
[1777628630603,33.0,77285.75,0.0,-0.13798,8e-05,17.66894]
[1777628630658,33.0,77285.75,0.0,-0.13798,8e-05,17.66873]
[1777628632379,33.0,77286.23,0.0,-0.13794,8e-05,17.66515]
[1777628632596,33.0,77286.23,0.0,-0.13794,8e-05,17.66515]
[1777628632599,33.0,77286.23,0.0,-0.13794,8e-05,17.66515]
[1777628632634,33.0,77286.23,0.0,-0.13794,8e-05,17.66515]
[1777628632697,33.0,77286.23,0.0,-0.13792,8e-05,17.66335]
[1777628634615,33.0,77288.21,0.0,-0.13775,8e-05,17.64922]
[1777628634636,33.0,77288.21,0.0,-0.13775,8e-05,17.64922]
[1777628634733,33.0,77288.21,0.0,-0.13775,8e-05,17.64902]
[1777628636652,33.0,77285.95,0.0,-0.13793,8e-05,17.66475]
[1777628636813,33.0,77285.95,0.0,-0.13793,8e-05,17.66455]
[1777628640727,33.0,77286.36,0.0,-0.13789,8e-05,17.6611]
[1777628640738,33.0,77286.36,0.0,-0.13789,8e-05,17.6611]
[1777628642758,33.0,77286.55,0.0,-0.13787,8e-05,17.65932]
[1777628642770,33.0,77286.55,0.0,-0.13787,8e-05,17.65932]
[1777628644788,32.99,77286.95,0.0,-0.13783,8e-05,17.65616]
[1777628644793,32.99,77286.95,0.0,-0.13783,8e-05,17.65616]
[1777628644800,32.99,77286.95,0.0,-0.13783,8e-05,17.65616]
[1777628646816,32.99,77286.59,0.0,-0.13786,8e-05,17.65831]
[1777628646825,32.99,77286.73,0.0,-0.13784,8e-05,17.65717]
[1777628646852,32.99,77286.73,0.0,-0.13784,8e-05,17.65717]
[1777628648841,32.99,77286.96,0.0,-0.13782,8e-05,17.65513]
[1777628648888,32.99,77286.96,0.0,-0.13782,8e-05,17.65513]
[1777628649828,32.99,77287.16,0.0,-0.1378,8e-05,17.65355]
[1777628650885,32.99,77287.16,0.0,-0.1378,8e-05,17.65337]
[1777628650936,32.99,77287.16,0.0,-0.1378,8e-05,17.65337]
[1777628651830,32.99,77287.3,0.0,-0.13779,8e-05,17.65222]
[1777628652896,32.99,77287.55,0.0,-0.13776,8e-05,17.65028]
[1777628652922,32.99,77287.55,0.0,-0.13776,8e-05,17.65028]
[1777628653832,32.99,77287.67,0.0,-0.13775,8e-05,17.64926]
[1777628654921,32.99,77287.67,0.0,-0.13775,8e-05,17.6491]
[1777628654950,32.99,77287.67,0.0,-0.13775,8e-05,17.6491]
[1777628654965,32.99,77287.67,0.0,-0.13775,8e-05,17.6491]
[1777628654982,32.99,77287.67,0.0,-0.13775,8e-05,17.6491]
[1777628655066,32.99,77287.67,0.0,-0.13775,8e-05,17.64894]
[1777628656950,32.99,77289.66,0.0,-0.13758,8e-05,17.63473]
[1777628656977,32.99,77289.66,0.0,-0.13758,8e-05,17.63473]
[1777628657839,32.99,77289.72,0.0,-0.13757,8e-05,17.63417]
[1777628658988,32.99,77290.06,0.0,-0.13754,8e-05,17.6316]
[1777628659028,32.99,77290.06,0.0,-0.13754,8e-05,17.6316]
[1777628659841,32.99,77290.06,0.0,-0.13754,8e-05,17.63147]
[1777628661028,32.99,77289.84,0.0,-0.13756,8e-05,17.63288]
[1777628661068,32.99,77289.84,0.0,-0.13756,8e-05,17.63288]
[1777628661085,32.99,77289.84,0.0,-0.13756,8e-05,17.63288]
[1777628661134,32.99,77289.84,0.0,-0.13756,8e-05,17.63288]
[1777628661843,32.99,77290.05,0.0,-0.13754,8e-05,17.6312]
[1777628663064,32.99,77288.41,0.0,-0.13767,8e-05,17.64261]
[1777628663102,32.99,77288.41,0.0,-0.13767,8e-05,17.64261]
[1777628663141,32.99,77288.41,0.0,-0.13767,8e-05,17.64244]
[1777628665112,32.99,77288.67,0.0,-0.13765,8e-05,17.64046]
[1777628665145,32.99,77288.67,0.0,-0.13765,8e-05,17.64046]
[1777628665184,32.99,77288.67,0.0,-0.13765,8e-05,17.6403]
[1777628667148,32.99,77288.78,0.0,-0.13763,8e-05,17.63935]
[1777628667188,32.99,77288.78,0.0,-0.13763,8e-05,17.63935]
[1777628667203,32.99,77288.78,0.0,-0.13763,8e-05,17.63935]
[1777628667249,32.99,77288.78,0.0,-0.13763,8e-05,17.63935]
[1777628667849,32.99,77288.83,0.0,-0.13763,8e-05,17.63882]
[1777628669171,32.99,77289.16,0.0,-0.1376,8e-05,17.6364]
[1777628669205,32.99,77289.16,0.0,-0.1376,8e-05,17.6364]
[1777628669851,32.99,77289.1,0.0,-0.1376,8e-05,17.63667]
[1777628671190,32.99,77289.19,0.0,-0.13759,8e-05,17.63581]
[1777628671227,32.99,77289.19,0.0,-0.13759,8e-05,17.63581]
[1777628671540,32.99,77289.19,0.0,-0.13757,8e-05,17.6323]
[1777628673250,32.99,77289.36,0.0,-0.13755,8e-05,17.63098]
[1777628673285,32.99,77289.36,0.0,-0.13755,8e-05,17.63098]
[1777628673300,32.99,77289.36,0.0,-0.13755,8e-05,17.63098]
[1777628673318,32.99,77289.36,0.0,-0.13755,8e-05,17.63098]
[1777628673385,32.99,77289.36,0.0,-0.13755,8e-05,17.63083]
[1777628675260,32.99,77289.36,0.0,-0.13755,8e-05,17.63083]
[1777628675308,32.99,77289.36,0.0,-0.13755,8e-05,17.63083]
[1777628675857,32.99,77289.4,0.0,-0.13755,8e-05,17.63023]
[1777628677295,32.99,77289.4,0.0,-0.13754,8e-05,17.63008]
[1777628677329,32.99,77289.4,0.0,-0.13754,8e-05,17.63008]
[1777628677859,32.99,77289.27,0.0,-0.13755,8e-05,17.63085]
[1777628679346,32.99,77289.41,0.0,-0.13754,8e-05,17.62975]
[1777628679375,32.99,77289.41,0.0,-0.13754,8e-05,17.62975]
[1777628679392,32.99,77289.41,0.0,-0.13754,8e-05,17.62975]
[1777628679435,32.99,77289.41,0.0,-0.13754,8e-05,17.62975]
[1777628679803,32.99,77289.41,0.0,-0.13754,8e-05,17.6296]
[1777628681381,32.99,77289.6,0.0,-0.13752,8e-05,17.62808]
[1777628681402,32.99,77289.6,0.0,-0.13752,8e-05,17.62808]
[1777628681863,32.98,77289.81,0.0,-0.1375,8e-05,17.62649]
[1777628683405,32.98,77289.42,0.0,-0.13753,8e-05,17.62909]
[1777628683434,32.98,77289.42,0.0,-0.13753,8e-05,17.62909]
[1777628683831,32.98,77289.42,0.0,-0.13753,8e-05,17.62892]
[1777628685465,32.98,77287.08,0.0,-0.13772,8e-05,17.64525]
[1777628685500,32.98,77287.08,0.0,-0.13772,8e-05,17.64525]
[1777628685514,32.98,77287.08,0.0,-0.13772,8e-05,17.64525]
[1777628685532,32.98,77287.08,0.0,-0.13772,8e-05,17.64525]
[1777628685867,32.98,77287.07,0.0,-0.13772,8e-05,17.64513]
[1777628687484,32.98,77287.12,0.0,-0.13772,8e-05,17.64465]
[1777628687529,32.98,77287.12,0.0,-0.13772,8e-05,17.64465]
[1777628687859,32.98,77287.12,0.0,-0.13772,8e-05,17.64448]
[1777628689523,32.98,77287.04,0.0,-0.13772,8e-05,17.64484]
[1777628689543,32.98,77287.04,0.0,-0.13772,8e-05,17.64484]
[1777628689580,32.98,77287.04,0.0,-0.13772,8e-05,17.64467]
[1777628691539,32.98,77287.05,0.0,-0.13772,8e-05,17.64447]
[1777628691586,32.98,77287.05,0.0,-0.13772,8e-05,17.64447]
[1777628691594,32.98,77287.05,0.0,-0.13772,8e-05,17.64447]
[1777628691618,32.98,77287.05,0.0,-0.13772,8e-05,17.64447]
[1777628691688,32.98,77287.05,0.0,-0.13771,8e-05,17.6443]
[1777628693569,32.98,77287.02,0.0,-0.13771,8e-05,17.64429]
[1777628693609,32.98,77287.02,0.0,-0.13771,8e-05,17.64429]
[1777628693617,32.98,77287.02,0.0,-0.13771,8e-05,17.64412]
[1777628695596,32.98,77286.99,0.0,-0.13771,8e-05,17.64422]
[1777628695633,32.98,77286.99,0.0,-0.13771,8e-05,17.64422]
[1777628695644,32.98,77286.99,0.0,-0.13771,8e-05,17.64406]
[1777628697637,32.98,77286.99,0.0,-0.13771,8e-05,17.64406]
[1777628697661,32.98,77286.99,0.0,-0.13771,8e-05,17.64406]
[1777628697673,32.98,77286.99,0.0,-0.13771,8e-05,17.64406]
[1777628697720,32.98,77286.99,0.0,-0.13771,8e-05,17.64406]
[1777628697821,32.98,77286.99,0.0,-0.13771,8e-05,17.64372]
[1777628699659,32.98,77286.42,0.0,-0.13775,8e-05,17.64755]
[1777628699691,32.98,77286.42,0.0,-0.13775,8e-05,17.64755]
[1777628699755,32.98,77286.42,0.0,-0.13775,8e-05,17.64738]
[1777628701704,32.98,77285.63,0.0,-0.13781,8e-05,17.65279]
[1777628701738,32.98,77285.63,0.0,-0.13781,8e-05,17.65279]
[1777628701749,32.98,77285.63,0.0,-0.13781,8e-05,17.65261]
[1777628703729,32.98,77285.25,0.0,-0.13784,8e-05,17.65504]
[1777628703752,32.98,77285.25,0.0,-0.13784,8e-05,17.65504]
[1777628703764,32.98,77285.25,0.0,-0.13784,8e-05,17.65504]
[1777628703785,32.98,77285.25,0.0,-0.13784,8e-05,17.65504]
[1777628703820,32.98,77285.25,0.0,-0.13784,8e-05,17.65486]
[1777628705763,32.98,77285.47,0.0,-0.13782,8e-05,17.65317]
[1777628705784,32.98,77285.47,0.0,-0.13782,8e-05,17.65317]
[1777628705853,32.98,77285.47,0.0,-0.13782,8e-05,17.65299]
[1777628707801,32.98,77285.77,0.0,-0.13779,8e-05,17.65072]
[1777628707836,32.98,77285.77,0.0,-0.13779,8e-05,17.65072]
[1777628707888,32.98,77285.9,0.0,-0.13778,8e-05,17.64963]
[1777628709853,32.98,77285.9,0.0,-0.13777,8e-05,17.64944]
[1777628709899,32.98,77285.99,0.0,-0.13777,8e-05,17.64862]
[1777628709913,32.98,77285.99,0.0,-0.13777,8e-05,17.64862]
[1777628709956,32.98,77285.99,0.0,-0.13777,8e-05,17.64862]
[1777628710057,32.98,77285.99,0.0,-0.13776,8e-05,17.64845]
[1777628711884,32.98,77285.99,0.0,-0.13776,8e-05,17.64845]
[1777628711892,32.98,77286.3,0.0,-0.13774,8e-05,17.64613]
[1777628711920,32.98,77286.3,0.0,-0.13774,8e-05,17.64613]
[1777628713906,32.98,77286.37,0.0,-0.13773,8e-05,17.64527]
[1777628713936,32.98,77286.37,0.0,-0.13773,8e-05,17.64527]
[1777628714895,32.98,77286.52,0.0,-0.13771,8e-05,17.6441]
[1777628716035,32.98,77283.66,0.0,-0.13795,8e-05,17.66406]
[1777628716071,32.98,77283.66,0.0,-0.13795,8e-05,17.66406]
[1777628716084,32.98,77283.66,0.0,-0.13795,8e-05,17.66387]
[1777628718025,32.97,77283.44,0.0,-0.13796,8e-05,17.66524]
[1777628718076,32.97,77283.44,0.0,-0.13796,8e-05,17.66524]
[1777628718365,32.97,77283.44,0.0,-0.13796,8e-05,17.66505]
[1777628720045,32.97,77283.44,0.0,-0.13796,8e-05,17.66487]
[1777628720084,32.97,77283.44,0.0,-0.13796,8e-05,17.66487]
[1777628720120,32.97,77283.44,0.0,-0.13796,8e-05,17.66487]
[1777628720221,32.97,77283.44,0.0,-0.13796,8e-05,17.66467]
[1777628722060,32.97,77282.54,0.0,-0.13803,8e-05,17.67076]
[1777628722104,32.97,77282.54,0.0,-0.13803,8e-05,17.67076]
[1777628722818,32.97,77282.54,0.0,-0.13803,8e-05,17.67076]
[1777628722903,32.97,77282.69,0.0,-0.13801,8e-05,17.66956]
[1777628724083,32.97,77282.87,0.0,-0.138,8e-05,17.66806]
[1777628724089,32.97,77282.87,0.0,-0.138,8e-05,17.66806]
[1777628724094,32.97,77282.87,0.0,-0.138,8e-05,17.66806]
[1777628724902,32.97,77282.87,0.0,-0.13799,8e-05,17.66783]
[1777628729910,32.97,77270.96,0.0,-0.13898,8e-05,17.75102]
[1777628730171,32.97,77270.96,0.0,-0.13898,8e-05,17.75102]
[1777628730176,32.97,77270.96,0.0,-0.13898,8e-05,17.75102]
[1777628730202,32.97,77270.96,0.0,-0.13898,8e-05,17.75102]
[1777628730205,32.97,77270.96,0.0,-0.13898,8e-05,17.75097]
[1777628732185,32.97,77270.96,0.0,-0.13896,8e-05,17.74755]
[1777628732253,32.97,77270.96,0.0,-0.13896,8e-05,17.74755]
[1777628732510,32.97,77270.96,0.0,-0.13896,8e-05,17.74747]
[1777628734218,32.97,77270.96,0.0,-0.13896,8e-05,17.74739]
[1777628734292,32.97,77270.96,0.0,-0.13896,8e-05,17.74739]
[1777628734392,32.97,77270.96,0.0,-0.13895,8e-05,17.7473]
[1777628736238,32.97,77264.91,0.0,-0.13946,8e-05,17.78989]
[1777628736317,32.97,77264.91,0.0,-0.13946,8e-05,17.78989]
[1777628736334,32.97,77264.91,0.0,-0.13946,8e-05,17.78979]
[1777628738247,32.97,77262.45,0.0,-0.13967,8e-05,17.80708]
[1777628738822,32.97,77262.45,0.0,-0.13967,8e-05,17.80708]
[1777628738838,32.97,77262.45,0.0,-0.13967,8e-05,17.80708]
[1777628738887,32.97,77262.45,0.0,-0.13967,8e-05,17.80708]
[1777628738919,32.97,77262.34,0.0,-0.13967,8e-05,17.80773]
[1777628739394,32.97,77262.34,0.0,-0.13967,8e-05,17.80773]
[1777628739454,32.97,77262.34,0.0,-0.13967,8e-05,17.80773]
[1777628739504,32.97,77262.34,0.0,-0.13967,8e-05,17.80763]
[1777628740301,32.97,77262.34,0.0,-0.13967,8e-05,17.80763]
[1777628740342,32.97,77262.34,0.0,-0.13967,8e-05,17.80763]
[1777628740380,32.97,77262.34,0.0,-0.13967,8e-05,17.80778]
[1777628742329,32.97,77255.6,0.0,-0.14024,8e-05,17.85548]
[1777628742334,32.97,77255.6,0.0,-0.14024,8e-05,17.85548]
[1777628742367,32.97,77255.6,0.0,-0.14024,8e-05,17.85548]
[1777628742653,32.97,77255.6,0.0,-0.14024,8e-05,17.85548]
[1777628742923,32.97,77253.63,0.0,-0.14041,8e-05,17.86945]
[1777628742967,32.97,77253.63,0.0,-0.14041,8e-05,17.86945]
[1777628744366,32.97,77253.28,0.0,-0.14044,8e-05,17.87195]
[1777628744440,32.97,77253.28,0.0,-0.14044,8e-05,17.87195]
[1777628744449,32.97,77253.28,0.0,-0.14044,8e-05,17.87204]
[1777628745777,32.97,77253.28,0.0,-0.14044,8e-05,17.87204]
[1777628746391,32.97,77253.28,0.0,-0.14044,8e-05,17.87212]
[1777628746395,32.97,77253.28,0.0,-0.14044,8e-05,17.87212]
[1777628746470,32.97,77253.28,0.0,-0.14044,8e-05,17.87212]
[1777628746480,32.97,77253.28,0.0,-0.14044,8e-05,17.87212]
[1777628746530,32.97,77253.28,0.0,-0.14044,8e-05,17.87212]
[1777628746542,32.97,77253.28,0.0,-0.14044,8e-05,17.87193]
[1777628748416,32.97,77255.14,0.0,-0.14028,8e-05,17.85863]
[1777628748446,32.97,77255.14,0.0,-0.14028,8e-05,17.85863]
[1777628748470,32.97,77255.14,0.0,-0.14028,8e-05,17.85845]
[1777628750461,32.97,77256.1,0.0,-0.14019,8e-05,17.85126]
[1777628750549,32.97,77256.1,0.0,-0.14019,8e-05,17.85126]
[1777628750650,32.97,77256.1,0.0,-0.14019,8e-05,17.85081]
[1777628752472,32.97,77258.4,0.0,-0.13999,8e-05,17.83409]
[1777628752520,32.97,77258.4,0.0,-0.13999,8e-05,17.83409]
[1777628752538,32.97,77258.4,0.0,-0.13999,8e-05,17.83409]
[1777628752582,32.97,77258.4,0.0,-0.13999,8e-05,17.83409]
[1777628752795,32.97,77258.4,0.0,-0.13999,8e-05,17.83409]
[1777628752903,32.97,77258.4,0.0,-0.13999,8e-05,17.83409]
[1777628752909,32.97,77258.4,0.0,-0.13998,8e-05,17.83368]
[1777628754511,32.97,77258.98,0.0,-0.13993,8e-05,17.82922]
[1777628754538,32.97,77258.98,0.0,-0.13993,8e-05,17.82922]
[1777628754605,32.97,77258.98,0.0,-0.13993,8e-05,17.82876]
[1777628756559,32.96,77251.11,0.0,-0.14058,8e-05,17.88386]
[1777628756586,32.96,77251.11,0.0,-0.14058,8e-05,17.88386]
[1777628756597,32.96,77251.11,0.0,-0.14058,8e-05,17.88386]
[1777628756618,32.96,77251.11,0.0,-0.14058,8e-05,17.88386]
[1777628756638,32.96,77251.11,0.0,-0.14058,8e-05,17.88338]
[1777628758556,32.96,77251.72,0.0,-0.14052,8e-05,17.87859]
[1777628758596,32.96,77251.72,0.0,-0.14052,8e-05,17.87859]
[1777628758697,32.96,77251.72,0.0,-0.14052,8e-05,17.87812]
[1777628760595,32.96,77252.71,0.0,-0.14043,8e-05,17.8706]
[1777628760647,32.96,77252.71,0.0,-0.14043,8e-05,17.8706]
[1777628760680,32.96,77252.71,0.0,-0.14042,8e-05,17.87013]
[1777628762642,32.96,77252.69,0.0,-0.14042,8e-05,17.87007]
[1777628762697,32.96,77252.69,0.0,-0.14042,8e-05,17.87007]
[1777628762718,32.96,77252.69,0.0,-0.14042,8e-05,17.87007]
[1777628762796,32.96,77252.69,0.0,-0.14042,8e-05,17.87007]
[1777628762820,32.96,77252.69,0.0,-0.14042,8e-05,17.86986]
[1777628764666,32.96,77250.04,0.0,-0.14064,8e-05,17.88836]
[1777628764705,32.96,77250.04,0.0,-0.14064,8e-05,17.88836]
[1777628764744,32.96,77250.04,0.0,-0.14064,8e-05,17.88814]
[1777628766689,32.96,77249.44,0.0,-0.14068,8e-05,17.89216]
[1777628766713,32.96,77249.44,0.0,-0.14068,8e-05,17.89216]
[1777628766790,32.96,77249.44,0.0,-0.14068,8e-05,17.89193]
[1777628768720,32.96,77249.25,0.0,-0.1407,8e-05,17.89307]
[1777628768749,32.96,77249.25,0.0,-0.1407,8e-05,17.89307]
[1777628768761,32.96,77249.25,0.0,-0.1407,8e-05,17.89307]
[1777628768812,32.96,77249.25,0.0,-0.1407,8e-05,17.89307]
[1777628768916,32.96,77249.25,0.0,-0.14069,8e-05,17.89284]
[1777628770772,32.96,77249.33,0.0,-0.14068,8e-05,17.89202]
[1777628770811,32.96,77249.33,0.0,-0.14068,8e-05,17.89202]
[1777628770848,32.96,77249.33,0.0,-0.14068,8e-05,17.89179]
[1777628772785,32.96,77249.04,0.0,-0.1407,8e-05,17.89365]
[1777628772811,32.96,77249.04,0.0,-0.1407,8e-05,17.89365]
[1777628772820,32.96,77249.04,0.0,-0.1407,8e-05,17.89343]
[1777628774806,32.96,77249.27,0.0,-0.14068,8e-05,17.89155]
[1777628774842,32.96,77249.27,0.0,-0.14068,8e-05,17.89155]
[1777628774856,32.96,77249.27,0.0,-0.14068,8e-05,17.89155]
[1777628774874,32.96,77249.27,0.0,-0.14068,8e-05,17.89155]
[1777628774882,32.96,77249.27,0.0,-0.14067,8e-05,17.89132]
[1777628776847,32.96,77249.27,0.0,-0.14067,8e-05,17.8911]
[1777628776888,32.96,77249.27,0.0,-0.14067,8e-05,17.8911]
[1777628776945,32.95,77249.27,0.0,-0.14067,8e-05,17.89088]
[1777628778871,32.95,77249.14,0.0,-0.14068,8e-05,17.89159]
[1777628778902,32.95,77249.14,0.0,-0.14068,8e-05,17.89159]
[1777628778907,32.95,77249.14,0.0,-0.14068,8e-05,17.89137]
[1777628780899,32.95,77249.05,0.0,-0.14068,8e-05,17.89178]
[1777628780944,32.95,77249.05,0.0,-0.14068,8e-05,17.89178]
[1777628780958,32.95,77249.05,0.0,-0.14068,8e-05,17.89178]
[1777628780964,32.95,77248.92,0.0,-0.14069,8e-05,17.89248]
[1777628780978,32.95,77248.92,0.0,-0.14069,8e-05,17.89248]
[1777628782926,32.95,77248.84,0.0,-0.14069,8e-05,17.89282]
[1777628782966,32.95,77248.41,0.0,-0.14073,8e-05,17.89565]
[1777628783599,32.95,77248.41,0.0,-0.14073,8e-05,17.89565]
[1777628783651,32.95,77248.41,0.0,-0.14073,8e-05,17.89565]
[1777628783707,32.95,77248.41,0.0,-0.14073,8e-05,17.89565]
[1777628783805,32.95,77248.41,0.0,-0.14072,8e-05,17.89542]
[1777628784968,32.95,77246.78,0.0,-0.14086,8e-05,17.90672]
[1777628786457,32.95,77246.4,0.0,-0.14089,8e-05,17.90942]
[1777628786489,32.95,77246.4,0.0,-0.14089,8e-05,17.90942]
[1777628786543,32.95,77246.4,0.0,-0.14089,8e-05,17.90942]
[1777628787019,32.95,77246.4,0.0,-0.14089,8e-05,17.90937]
[1777628787064,32.95,77246.4,0.0,-0.14089,8e-05,17.90937]
[1777628787598,32.95,77246.4,0.0,-0.14089,8e-05,17.9093]
[1777628789053,32.95,77235.85,0.0,-0.14178,9e-05,17.98379]
[1777628789087,32.95,77235.85,0.0,-0.14178,9e-05,17.98379]
[1777628789973,32.95,77232.12,0.0,-0.1421,9e-05,18.01005]
[1777628791082,32.95,77230.8,0.0,-0.14221,9e-05,18.01927]
[1777628791115,32.95,77230.8,0.0,-0.14221,9e-05,18.01927]
[1777628791975,32.95,77229.04,0.0,-0.14234,9e-05,18.02819]
[1777628793114,32.95,77229.36,0.0,-0.14231,9e-05,18.02574]
[1777628793153,32.95,77229.36,0.0,-0.14231,9e-05,18.02574]
[1777628793977,32.95,77228.55,0.0,-0.14238,9e-05,18.03133]
[1777628795168,32.95,77228.1,0.0,-0.14241,9e-05,18.03436]
[1777628795190,32.95,77228.1,0.0,-0.14241,9e-05,18.03436]
[1777628795979,32.95,77226.94,0.0,-0.14251,9e-05,18.04243]
[1777628797187,32.95,77226.37,0.0,-0.14256,9e-05,18.04625]
[1777628797225,32.95,77226.37,0.0,-0.14256,9e-05,18.04625]
[1777628797236,32.95,77226.37,0.0,-0.14256,9e-05,18.04625]
[1777628797292,32.95,77226.37,0.0,-0.14256,9e-05,18.04625]
[1777628797747,32.95,77226.37,0.0,-0.14256,9e-05,18.04608]
[1777628798145,32.95,77226.37,0.0,-0.14256,9e-05,18.04608]
[1777628798197,32.95,77226.37,0.0,-0.14256,9e-05,18.04608]
[1777628798982,32.95,77225.58,0.0,-0.14262,9e-05,18.05152]
[1777628799205,32.95,77225.58,0.0,-0.14262,9e-05,18.05152]
[1777628799245,32.95,77225.58,0.0,-0.14262,9e-05,18.05152]
[1777628799983,32.95,77221.27,0.0,-0.14299,9e-05,18.08178]
[1777628801254,32.95,77219.69,0.0,-0.14312,9e-05,18.09302]
[1777628801297,32.95,77219.69,0.0,-0.14312,9e-05,18.09302]
[1777628801985,32.95,77219.26,0.0,-0.14316,9e-05,18.09604]
[1777628802786,32.95,77219.26,0.0,-0.14316,9e-05,18.09604]
[1777628802840,32.95,77219.26,0.0,-0.14316,9e-05,18.09604]
[1777628802859,32.95,77219.26,0.0,-0.14316,9e-05,18.09604]
[1777628802929,32.95,77219.26,0.0,-0.14316,9e-05,18.09604]
[1777628802973,32.95,77219.26,0.0,-0.14316,9e-05,18.09605]
[1777628803289,32.95,77219.26,0.0,-0.14316,9e-05,18.09605]
[1777628803335,32.95,77219.26,0.0,-0.14316,9e-05,18.09605]
[1777628803987,32.95,77217.44,0.0,-0.14332,9e-05,18.10891]
[1777628805293,32.95,77217.44,0.0,-0.14331,9e-05,18.10889]
[1777628805299,32.95,77217.44,0.0,-0.14331,9e-05,18.10889]
[1777628805331,32.95,77217.44,0.0,-0.14331,9e-05,18.10889]
[1777628805989,32.95,77214.45,0.0,-0.14357,9e-05,18.13007]
[1777628807358,32.95,77210.99,0.0,-0.14387,9e-05,18.15453]
[1777628807362,32.95,77210.99,0.0,-0.14387,9e-05,18.15453]
[1777628807409,32.95,77210.99,0.0,-0.14387,9e-05,18.15453]
[1777628807906,32.95,77210.99,0.0,-0.14387,9e-05,18.15447]
[1777628809390,32.95,77210.99,0.0,-0.14387,9e-05,18.15438]
[1777628809436,32.95,77210.99,0.0,-0.14387,9e-05,18.15438]
[1777628809450,32.95,77210.99,0.0,-0.14387,9e-05,18.15438]
[1777628809470,32.95,77210.99,0.0,-0.14387,9e-05,18.15438]
[1777628809947,32.95,77210.99,0.0,-0.14387,9e-05,18.15431]
[1777628811408,32.95,77208.38,0.0,-0.14409,9e-05,18.17274]
[1777628811453,32.95,77208.38,0.0,-0.14409,9e-05,18.17274]
[1777628811995,32.95,77208.35,0.0,-0.14409,9e-05,18.17283]
[1777628813435,32.95,77208.32,0.0,-0.14409,9e-05,18.17296]
[1777628813462,32.95,77208.32,0.0,-0.14409,9e-05,18.17296]
[1777628813997,32.95,77207.99,0.0,-0.14412,9e-05,18.17523]
[1777628814617,32.95,77207.99,0.0,-0.14412,9e-05,18.17523]
[1777628815472,32.95,77208.08,0.0,-0.14411,9e-05,18.17451]
[1777628815479,32.95,77208.08,0.0,-0.14411,9e-05,18.17451]
[1777628815512,32.95,77208.08,0.0,-0.14411,9e-05,18.17451]
[1777628815999,32.95,77208.43,0.0,-0.14408,9e-05,18.17195]
[1777628817507,32.95,77209.98,0.0,-0.14395,9e-05,18.16093]
[1777628817539,32.95,77209.98,0.0,-0.14395,9e-05,18.16093]
[1777628817547,32.95,77209.98,0.0,-0.14395,9e-05,18.16093]
[1777628817573,32.95,77209.98,0.0,-0.14395,9e-05,18.16093]
[1777628818001,32.95,77212.01,0.0,-0.14377,9e-05,18.14651]
[1777628819540,32.95,77211.69,0.0,-0.1438,9e-05,18.14867]
[1777628819561,32.95,77211.69,0.0,-0.1438,9e-05,18.14867]
[1777628820007,32.95,77211.02,0.0,-0.14385,9e-05,18.15339]
[1777628821570,32.95,77212.22,0.0,-0.14375,9e-05,18.14484]
[1777628821592,32.95,77212.22,0.0,-0.14375,9e-05,18.14484]
[1777628822009,32.95,77212.6,0.0,-0.14372,9e-05,18.14211]
[1777628823601,32.95,77211.98,0.0,-0.14377,9e-05,18.14647]
[1777628823602,32.95,77211.98,0.0,-0.14377,9e-05,18.14647]
[1777628823625,32.95,77211.98,0.0,-0.14377,9e-05,18.14647]
[1777628823639,32.95,77211.98,0.0,-0.14377,9e-05,18.14647]
[1777628823658,32.95,77211.98,0.0,-0.14377,9e-05,18.14647]
[1777628823833,32.95,77211.98,0.0,-0.14377,9e-05,18.14616]
[1777628825629,32.95,77210.24,0.0,-0.14391,9e-05,18.15813]
[1777628825652,32.95,77210.24,0.0,-0.14391,9e-05,18.15813]
[1777628826013,32.95,77210.43,0.0,-0.14389,9e-05,18.15647]
[1777628827678,32.94,77210.01,0.0,-0.14393,9e-05,18.15915]
[1777628827711,32.94,77210.01,0.0,-0.14393,9e-05,18.15915]
[1777628828015,32.94,77209.91,0.0,-0.14393,9e-05,18.15949]
[1777628829692,32.94,77209.8,0.0,-0.14394,9e-05,18.16]
[1777628829711,32.94,77209.8,0.0,-0.14394,9e-05,18.16]
[1777628830017,32.94,77209.35,0.0,-0.14397,9e-05,18.1628]
[1777628831729,32.94,77209.71,0.0,-0.14394,9e-05,18.15992]
[1777628831773,32.94,77209.71,0.0,-0.14394,9e-05,18.15992]
[1777628831788,32.94,77209.71,0.0,-0.14394,9e-05,18.15992]
[1777628831835,32.94,77209.71,0.0,-0.14394,9e-05,18.15992]
[1777628831937,32.94,77209.71,0.0,-0.14393,9e-05,18.15959]
[1777628833764,32.94,77209.67,0.0,-0.14393,9e-05,18.15955]
[1777628833788,32.94,77209.67,0.0,-0.14393,9e-05,18.15955]
[1777628834021,32.94,77209.63,0.0,-0.14393,9e-05,18.15952]
[1777628835794,32.94,77208.54,0.0,-0.14402,9e-05,18.16692]
[1777628835829,32.94,77208.54,0.0,-0.14402,9e-05,18.16692]
[1777628836023,32.94,77209.25,0.0,-0.14396,9e-05,18.16153]
[1777628837836,32.94,77209.25,0.0,-0.14395,9e-05,18.1612]
[1777628837876,32.94,77209.25,0.0,-0.14395,9e-05,18.1612]
[1777628837933,32.94,77209.25,0.0,-0.14395,9e-05,18.16087]
[1777628839862,32.94,77208.82,0.0,-0.14398,9e-05,18.16359]
[1777628839907,32.94,77208.82,0.0,-0.14398,9e-05,18.16359]
[1777628839924,32.94,77208.82,0.0,-0.14398,9e-05,18.16359]
[1777628839973,32.94,77208.82,0.0,-0.14398,9e-05,18.16359]
[1777628840027,32.94,77209.11,0.0,-0.14395,9e-05,18.16126]
[1777628841892,32.94,77209.11,0.0,-0.14395,9e-05,18.16093]
[1777628841938,32.94,77209.11,0.0,-0.14395,9e-05,18.16093]
[1777628841992,32.94,77209.11,0.0,-0.14394,9e-05,18.16061]
[1777628843926,32.94,77209.61,0.0,-0.1439,9e-05,18.15676]
[1777628843973,32.94,77209.61,0.0,-0.1439,9e-05,18.15676]
[1777628844022,32.94,77209.61,0.0,-0.1439,9e-05,18.1567]
[1777628845957,32.94,77209.32,0.0,-0.14392,9e-05,18.15866]
[1777628845979,32.94,77209.32,0.0,-0.14392,9e-05,18.15866]
[1777628845989,32.94,77209.32,0.0,-0.14392,9e-05,18.15861]
[1777628846257,32.94,77209.32,0.0,-0.14392,9e-05,18.15861]
[1777628846328,32.94,77209.32,0.0,-0.14392,9e-05,18.15861]
[1777628846350,32.94,77209.32,0.0,-0.14392,9e-05,18.15861]
[1777628846388,32.94,77209.32,0.0,-0.14392,9e-05,18.15861]
[1777628847035,32.94,77209.74,0.0,-0.14388,9e-05,18.15556]
[1777628848011,32.94,77209.74,0.0,-0.14388,9e-05,18.15556]
[1777628848036,32.94,77209.11,0.0,-0.14394,9e-05,18.15998]
[1777628848056,32.94,77209.11,0.0,-0.14394,9e-05,18.15998]
[1777628850041,32.94,77204.79,0.0,-0.14431,9e-05,18.19039]
[1777628850068,32.94,77204.79,0.0,-0.14431,9e-05,18.19039]
[1777628851023,32.94,77204.79,0.0,-0.14429,9e-05,18.18693]
[1777628852059,32.93,77204.64,0.0,-0.1443,9e-05,18.18791]
[1777628852106,32.93,77204.64,0.0,-0.1443,9e-05,18.18791]
[1777628853038,32.93,77204.64,0.0,-0.1443,9e-05,18.18782]
[1777628854094,32.93,77205.36,0.0,-0.14423,9e-05,18.18261]
[1777628854117,32.93,77205.36,0.0,-0.14423,9e-05,18.18261]
[1777628854133,32.93,77205.36,0.0,-0.14423,9e-05,18.18261]
[1777628854176,32.93,77205.36,0.0,-0.14423,9e-05,18.18261]
[1777628854278,32.93,77205.36,0.0,-0.14423,9e-05,18.18251]
[1777628856126,32.93,77205.34,0.0,-0.14423,9e-05,18.18254]
[1777628856150,32.93,77205.34,0.0,-0.14423,9e-05,18.18254]
[1777628856227,32.93,77205.34,0.0,-0.14423,9e-05,18.18245]
[1777628858161,32.93,77205.47,0.0,-0.14422,9e-05,18.18142]
[1777628858213,32.93,77205.47,0.0,-0.14422,9e-05,18.18142]
[1777628858282,32.93,77205.47,0.0,-0.14422,9e-05,18.18133]
[1777628860186,32.93,77205.72,0.0,-0.1442,9e-05,18.17951]
[1777628860230,32.93,77205.72,0.0,-0.1442,9e-05,18.17951]
[1777628860287,32.93,77205.72,0.0,-0.14419,9e-05,18.17942]
[1777628862219,32.93,77205.26,0.0,-0.14423,9e-05,18.18255]
[1777628862246,32.93,77205.26,0.0,-0.14423,9e-05,18.18255]
[1777628862260,32.93,77205.26,0.0,-0.14423,9e-05,18.18255]
[1777628862301,32.93,77205.26,0.0,-0.14423,9e-05,18.18255]
[1777628862347,32.93,77205.26,0.0,-0.14423,9e-05,18.18246]
[1777628864246,32.93,77205.53,0.0,-0.14421,9e-05,18.18046]
[1777628864292,32.93,77205.53,0.0,-0.14421,9e-05,18.18046]
[1777628864296,32.93,77205.53,0.0,-0.14421,9e-05,18.18037]
[1777628866287,32.93,77205.22,0.0,-0.14423,9e-05,18.18253]
[1777628866316,32.93,77205.22,0.0,-0.14423,9e-05,18.18253]
[1777628866383,32.93,77205.22,0.0,-0.14423,9e-05,18.18244]
[1777628868317,32.93,77206.22,0.0,-0.14414,9e-05,18.17524]
[1777628868363,32.93,77206.22,0.0,-0.14414,9e-05,18.17524]
[1777628868464,32.93,77206.22,0.0,-0.14414,9e-05,18.17516]
[1777628870337,32.93,77207.0,0.0,-0.14408,9e-05,18.1696]
[1777628870380,32.93,77207.0,0.0,-0.14408,9e-05,18.1696]
[1777628870392,32.93,77207.0,0.0,-0.14408,9e-05,18.1696]
[1777628870410,32.93,77207.0,0.0,-0.14408,9e-05,18.1696]
[1777628870418,32.93,77207.0,0.0,-0.14407,9e-05,18.16952]
[1777628872363,32.93,77207.39,0.0,-0.14404,9e-05,18.16662]
[1777628872392,32.93,77207.39,0.0,-0.14404,9e-05,18.16662]
[1777628872472,32.93,77207.39,0.0,-0.14404,9e-05,18.16655]
[1777628874397,32.93,77207.15,0.0,-0.14406,9e-05,18.16823]
[1777628874428,32.93,77207.15,0.0,-0.14406,9e-05,18.16823]
[1777628874529,32.93,77207.15,0.0,-0.14406,9e-05,18.16816]
[1777628876434,32.93,77207.44,0.0,-0.14403,9e-05,18.16602]
[1777628876479,32.93,77207.44,0.0,-0.14403,9e-05,18.16602]
[1777628876486,32.93,77207.44,0.0,-0.14403,9e-05,18.16595]
[1777628878480,32.93,77206.24,0.0,-0.14413,9e-05,18.17436]
[1777628878510,32.93,77206.24,0.0,-0.14413,9e-05,18.17436]
[1777628878521,32.93,77206.24,0.0,-0.14413,9e-05,18.17436]
[1777628878540,32.93,77206.24,0.0,-0.14413,9e-05,18.17436]
[1777628878823,32.93,77206.24,0.0,-0.14413,9e-05,18.17436]
[1777628878880,32.93,77206.24,0.0,-0.14413,9e-05,18.17436]
[1777628878893,32.93,77206.24,0.0,-0.14413,9e-05,18.17429]
[1777628879526,32.93,77206.24,0.0,-0.14413,9e-05,18.17429]
[1777628879638,32.93,77206.24,0.0,-0.14413,9e-05,18.17429]
[1777628879724,32.93,77206.24,0.0,-0.14413,9e-05,18.17429]
[1777628880068,32.93,77207.42,0.0,-0.14403,9e-05,18.1659]
[1777628880518,32.93,77207.42,0.0,-0.14403,9e-05,18.1659]
[1777628880557,32.93,77207.42,0.0,-0.14403,9e-05,18.1659]
[1777628880601,32.93,77207.42,0.0,-0.14403,9e-05,18.1659]
[1777628880618,32.93,77207.42,0.0,-0.14403,9e-05,18.1659]
[1777628880632,32.93,77207.42,0.0,-0.14403,9e-05,18.1659]
[1777628880680,32.93,77207.42,0.0,-0.14403,9e-05,18.1659]
[1777628880812,32.93,77207.42,0.0,-0.14403,9e-05,18.16584]
[1777628882607,32.93,77215.6,0.0,-0.14333,9e-05,18.10791]
[1777628882656,32.93,77215.6,0.0,-0.14333,9e-05,18.10791]
[1777628882674,32.93,77215.6,0.0,-0.14333,9e-05,18.10798]
[1777628883356,32.93,77215.6,0.0,-0.14333,9e-05,18.10798]
[1777628884590,32.93,77215.6,0.0,-0.14333,9e-05,18.10779]
[1777628884593,32.93,77215.6,0.0,-0.14333,9e-05,18.10779]
[1777628884637,32.93,77215.6,0.0,-0.14333,9e-05,18.10779]
[1777628884686,32.93,77215.6,0.0,-0.14332,9e-05,18.10761]
[1777628886610,32.93,77222.54,0.0,-0.14273,9e-05,18.05826]
[1777628886638,32.93,77222.54,0.0,-0.14273,9e-05,18.05826]
[1777628886703,32.93,77222.54,0.0,-0.14272,9e-05,18.05807]
[1777628888638,32.93,77223.19,0.0,-0.14267,9e-05,18.05331]
[1777628889077,32.93,77223.21,0.0,-0.14266,9e-05,18.05299]
[1777628892709,32.93,77222.32,0.0,-0.14273,9e-05,18.05873]
[1777628892718,32.93,77222.32,0.0,-0.14273,9e-05,18.05873]
[1777628894738,32.93,77222.32,0.0,-0.14273,9e-05,18.05834]
[1777628894740,32.93,77222.32,0.0,-0.14273,9e-05,18.05834]
[1777628894773,32.93,77222.32,0.0,-0.14273,9e-05,18.05834]
[1777628894777,32.93,77222.32,0.0,-0.14273,9e-05,18.05815]
[1777628896772,32.93,77220.64,0.0,-0.14287,9e-05,18.06984]
[1777628896806,32.93,77220.64,0.0,-0.14287,9e-05,18.06984]
[1777628896862,32.93,77220.64,0.0,-0.14287,9e-05,18.06964]
[1777628898823,32.93,77220.64,0.0,-0.14286,9e-05,18.06944]
[1777628898856,32.93,77220.64,0.0,-0.14286,9e-05,18.06944]
[1777628898943,32.93,77220.64,0.0,-0.14286,9e-05,18.06923]
[1777628900847,32.93,77220.56,0.0,-0.14287,9e-05,18.0696]
[1777628900890,32.93,77220.56,0.0,-0.14287,9e-05,18.0696]
[1777628900895,32.93,77220.56,0.0,-0.14286,9e-05,18.0694]
[1777628902880,32.93,77220.56,0.0,-0.14286,9e-05,18.06919]
[1777628903083,32.92,77220.56,0.0,-0.14286,9e-05,18.06898]
[1777628906947,32.92,77219.85,0.0,-0.14291,9e-05,18.07341]
[1777628906959,32.92,77219.85,0.0,-0.14291,9e-05,18.07341]
[1777628911009,32.92,77219.2,0.0,-0.14296,9e-05,18.07714]
[1777628911021,32.92,77219.2,0.0,-0.14296,9e-05,18.07714]
[1777628913033,32.92,77219.86,0.0,-0.14288,9e-05,18.0687]
[1777628913044,32.92,77219.86,0.0,-0.14288,9e-05,18.0687]
[1777628915051,32.92,77219.41,0.0,-0.14291,9e-05,18.07152]
[1777628915059,32.92,77219.41,0.0,-0.14291,9e-05,18.07152]
[1777628915083,32.92,77219.41,0.0,-0.14291,9e-05,18.07152]
[1777628915103,32.92,77219.39,0.0,-0.14291,9e-05,18.07148]
[1777628917084,32.92,77216.37,0.0,-0.14316,9e-05,18.0926]
[1777628917099,32.92,77216.37,0.0,-0.14316,9e-05,18.09237]
[1777628917121,32.92,77216.37,0.0,-0.14316,9e-05,18.09237]
[1777628919145,32.92,77216.37,0.0,-0.14316,9e-05,18.09218]
[1777628919187,32.92,77216.37,0.0,-0.14316,9e-05,18.09218]
[1777628920108,32.92,77216.04,0.0,-0.14319,9e-05,18.09453]
[1777628921167,32.92,77215.91,0.0,-0.1432,9e-05,18.0955]
[1777628921218,32.92,77215.91,0.0,-0.1432,9e-05,18.0955]
[1777628922110,32.92,77215.99,0.0,-0.14319,9e-05,18.09497]
[1777628923206,32.92,77216.08,0.0,-0.14319,9e-05,18.09438]
[1777628923254,32.92,77216.08,0.0,-0.14319,9e-05,18.09438]
[1777628923307,32.92,77216.08,0.0,-0.14319,9e-05,18.09441]
[1777628925251,32.92,77216.08,0.0,-0.14319,9e-05,18.09441]
[1777628925299,32.92,77216.08,0.0,-0.14319,9e-05,18.09441]
[1777628925313,32.92,77216.08,0.0,-0.14319,9e-05,18.09441]
[1777628925358,32.92,77216.08,0.0,-0.14319,9e-05,18.09441]
[1777628926114,32.92,77215.79,0.0,-0.14321,9e-05,18.09668]
[1777628927289,32.92,77215.46,0.0,-0.14324,9e-05,18.09916]
[1777628927316,32.92,77215.46,0.0,-0.14324,9e-05,18.09916]
[1777628928116,32.92,77215.17,0.0,-0.14327,9e-05,18.10129]
[1777628929323,32.92,77213.92,0.0,-0.14338,9e-05,18.11024]
[1777628929353,32.92,77213.92,0.0,-0.14338,9e-05,18.11024]
[1777628930017,32.92,77213.92,0.0,-0.14338,9e-05,18.11033]
[1777628931386,32.92,77213.92,0.0,-0.14338,9e-05,18.11042]
[1777628931390,32.92,77213.92,0.0,-0.14338,9e-05,18.11042]
[1777628931431,32.92,77213.92,0.0,-0.14338,9e-05,18.11042]
[1777628932120,32.92,77211.08,0.0,-0.14363,9e-05,18.13069]
[1777628933394,32.92,77208.77,0.0,-0.14382,9e-05,18.14709]
[1777628934115,32.92,77208.77,0.0,-0.14382,9e-05,18.14711]
[1777628935429,32.92,77208.77,0.0,-0.14383,9e-05,18.14715]
[1777628935445,32.92,77208.77,0.0,-0.14383,9e-05,18.14715]
[1777628937452,32.92,77206.67,0.0,-0.14401,9e-05,18.1621]
[1777628937502,32.92,77206.67,0.0,-0.14401,9e-05,18.1621]
[1777628937536,32.92,77206.67,0.0,-0.14401,9e-05,18.16214]
[1777628939483,32.92,77207.58,0.0,-0.14393,9e-05,18.15574]
[1777628939526,32.92,77207.58,0.0,-0.14393,9e-05,18.15574]
[1777628940128,32.92,77207.58,0.0,-0.14393,9e-05,18.15581]
[1777628941499,32.92,77207.76,0.0,-0.14392,9e-05,18.15468]
[1777628941540,32.92,77207.76,0.0,-0.14392,9e-05,18.15468]
[1777628942129,32.92,77207.92,0.0,-0.14391,9e-05,18.15376]
[1777628943521,32.92,77208.06,0.0,-0.1439,9e-05,18.15292]
[1777628943560,32.92,77208.06,0.0,-0.1439,9e-05,18.15292]
[1777628944131,32.92,77207.17,0.0,-0.14397,9e-05,18.15938]
[1777628944923,32.92,77207.17,0.0,-0.14397,9e-05,18.15938]
[1777628944974,32.92,77207.17,0.0,-0.14397,9e-05,18.15938]
[1777628945075,32.92,77207.17,0.0,-0.14398,9e-05,18.15954]
[1777628945550,32.92,77207.17,0.0,-0.14398,9e-05,18.15954]
[1777628945589,32.92,77207.17,0.0,-0.14398,9e-05,18.15954]
[1777628946133,32.92,77207.72,0.0,-0.14393,9e-05,18.15582]
[1777628947573,32.92,77207.3,0.0,-0.14397,9e-05,18.15893]
[1777628947610,32.92,77207.3,0.0,-0.14397,9e-05,18.15893]
[1777628947622,32.92,77207.3,0.0,-0.14397,9e-05,18.15893]
[1777628947671,32.92,77207.3,0.0,-0.14397,9e-05,18.15893]
[1777628947771,32.92,77207.3,0.0,-0.14397,9e-05,18.15911]
[1777628949609,32.92,77209.65,0.0,-0.14377,9e-05,18.14264]
[1777628949640,32.92,77209.65,0.0,-0.14377,9e-05,18.14264]
[1777628950137,32.92,77209.88,0.0,-0.14375,9e-05,18.14115]
[1777628951649,32.92,77209.74,0.0,-0.14377,9e-05,18.14234]
[1777628951679,32.92,77209.74,0.0,-0.14377,9e-05,18.14234]
[1777628952139,32.93,77209.78,0.0,-0.14376,9e-05,18.14224]
[1777628953681,32.93,77209.12,0.0,-0.14382,9e-05,18.14708]
[1777628953719,32.93,77209.12,0.0,-0.14382,9e-05,18.14708]
[1777628954141,32.93,77209.94,0.0,-0.14376,9e-05,18.14147]
[1777628955705,32.93,77209.57,0.0,-0.14379,9e-05,18.14429]
[1777628956142,32.93,77208.26,0.0,-0.1439,9e-05,18.15368]
[1777628957735,32.93,77206.69,0.0,-0.14404,9e-05,18.16493]
[1777628957770,32.93,77206.69,0.0,-0.14404,9e-05,18.16493]
[1777628957836,32.93,77206.69,0.0,-0.14404,9e-05,18.16512]
[1777628959763,32.93,77204.32,0.0,-0.14425,9e-05,18.18211]
[1777628959817,32.93,77204.32,0.0,-0.14425,9e-05,18.18211]
[1777628960146,32.93,77207.29,0.0,-0.144,9e-05,18.16127]
[1777628961786,32.93,77204.84,0.0,-0.14421,9e-05,18.17876]
[1777628961846,32.93,77204.84,0.0,-0.14421,9e-05,18.17876]
[1777628961917,32.93,77204.84,0.0,-0.14421,9e-05,18.17892]
[1777628963817,32.93,77204.34,0.0,-0.14426,9e-05,18.18266]
[1777628963850,32.93,77204.34,0.0,-0.14426,9e-05,18.18266]
[1777628963930,32.93,77204.34,0.0,-0.14426,9e-05,18.18282]
[1777628965863,32.93,77205.14,0.0,-0.14419,9e-05,18.17734]
[1777628965908,32.93,77205.14,0.0,-0.14419,9e-05,18.17734]
[1777628965915,32.93,77205.14,0.0,-0.14419,9e-05,18.1775]
[1777628967901,32.93,77205.56,0.0,-0.14416,9e-05,18.17464]
[1777628968154,32.93,77206.2,0.0,-0.1441,9e-05,18.17032]
[1777628969927,32.93,77205.97,0.0,-0.14413,9e-05,18.17209]
[1777628969949,32.93,77205.97,0.0,-0.14413,9e-05,18.17209]
[1777628970050,32.93,77205.97,0.0,-0.14413,9e-05,18.17226]
[1777628971970,32.93,77205.83,0.0,-0.14412,9e-05,18.17006]
[1777628972009,32.93,77205.83,0.0,-0.14412,9e-05,18.17006]
[1777628972065,32.93,77205.83,0.0,-0.14412,9e-05,18.17022]
[1777628973986,32.93,77205.83,0.0,-0.14413,9e-05,18.17043]
[1777628974017,32.93,77205.83,0.0,-0.14413,9e-05,18.17043]
[1777628974056,32.93,77205.83,0.0,-0.14413,9e-05,18.1706]
[1777628976010,32.93,77205.49,0.0,-0.14416,9e-05,18.17318]
[1777628976035,32.93,77205.49,0.0,-0.14416,9e-05,18.17318]
[1777628976136,32.93,77205.49,0.0,-0.14416,9e-05,18.17336]
[1777628978043,32.93,77206.27,0.0,-0.1441,9e-05,18.16801]
[1777628978078,32.93,77206.27,0.0,-0.1441,9e-05,18.16801]
[1777628978164,32.93,77205.88,0.0,-0.14413,9e-05,18.17096]
[1777628980069,32.93,77205.83,0.0,-0.14414,9e-05,18.17142]
[1777628980150,32.93,77205.83,0.0,-0.14414,9e-05,18.17159]
[1777628985156,32.93,77205.44,0.0,-0.14418,9e-05,18.17523]
[1777628986161,32.93,77205.44,0.0,-0.14418,9e-05,18.17523]
[1777628986169,32.93,77205.44,0.0,-0.14418,9e-05,18.17523]
[1777628988192,32.94,77206.1,0.0,-0.14413,9e-05,18.17107]
[1777628988204,32.94,77206.1,0.0,-0.14413,9e-05,18.17107]
[1777628990227,32.94,77204.46,0.0,-0.14428,9e-05,18.18298]
[1777628990235,32.94,77204.46,0.0,-0.14428,9e-05,18.18298]
[1777628990244,32.94,77204.46,0.0,-0.14428,9e-05,18.18298]
[1777628992265,32.94,77205.13,0.0,-0.14422,9e-05,18.17859]
[1777628992268,32.94,77205.13,0.0,-0.14422,9e-05,18.17859]
[1777628992276,32.94,77205.13,0.0,-0.14422,9e-05,18.17859]
[1777628992788,32.94,77205.13,0.0,-0.14422,9e-05,18.17859]
[1777628992794,32.94,77205.13,0.0,-0.14422,9e-05,18.17859]
[1777628992824,32.94,77205.13,0.0,-0.14422,9e-05,18.17859]
[1777628993179,32.94,77204.55,0.0,-0.14428,9e-05,18.18287]
[1777628994296,32.94,77205.0,0.0,-0.14424,9e-05,18.1798]
[1777628994325,32.94,77205.0,0.0,-0.14424,9e-05,18.1798]
[1777628995179,32.94,77205.0,0.0,-0.14424,9e-05,18.17996]
[1777628996345,32.94,77205.02,0.0,-0.14424,9e-05,18.18001]
[1777628996388,32.94,77205.02,0.0,-0.14424,9e-05,18.18001]
[1777628997090,32.94,77205.02,0.0,-0.14424,9e-05,18.18017]
[1777628998380,32.94,77204.9,0.0,-0.14425,9e-05,18.18112]
[1777628998420,32.94,77204.9,0.0,-0.14425,9e-05,18.18112]
[1777628999185,32.94,77204.92,0.0,-0.14425,9e-05,18.18117]
[1777629000414,32.94,77205.6,0.0,-0.1442,9e-05,18.17648]
[1777629000450,32.94,77205.6,0.0,-0.1442,9e-05,18.17648]
[1777629001118,32.94,77205.6,0.0,-0.1442,9e-05,18.17664]
[1777629002445,32.94,77205.84,0.0,-0.14418,9e-05,18.17512]
[1777629002491,32.94,77205.84,0.0,-0.14418,9e-05,18.17512]
[1777629002546,32.94,77205.84,0.0,-0.14418,9e-05,18.17527]
[1777629004476,32.94,77204.23,0.0,-0.14432,9e-05,18.18685]
[1777629004509,32.94,77204.23,0.0,-0.14432,9e-05,18.18685]
[1777629004519,32.94,77204.23,0.0,-0.14432,9e-05,18.18685]
[1777629004545,32.94,77204.23,0.0,-0.14432,9e-05,18.18685]
[1777629004567,32.94,77204.23,0.0,-0.14433,9e-05,18.18698]
[1777629006499,32.94,77203.0,0.0,-0.14443,9e-05,18.19581]
[1777629006540,32.94,77203.0,0.0,-0.14443,9e-05,18.19581]
[1777629007161,32.94,77203.0,0.0,-0.14443,9e-05,18.19594]
[1777629008533,32.94,77203.0,0.0,-0.14444,9e-05,18.19608]
[1777629008573,32.94,77203.0,0.0,-0.14444,9e-05,18.19608]
[1777629008613,32.94,77203.0,0.0,-0.14444,9e-05,18.19622]
[1777629010563,32.94,77203.47,0.0,-0.1444,9e-05,18.19301]
[1777629010609,32.94,77203.47,0.0,-0.1444,9e-05,18.19301]
[1777629011189,32.94,77203.47,0.0,-0.1444,9e-05,18.19315]
[1777629012591,32.94,77203.47,0.0,-0.1444,9e-05,18.19329]
[1777629012636,32.94,77203.47,0.0,-0.1444,9e-05,18.19329]
[1777629012718,32.94,77203.47,0.0,-0.1444,9e-05,18.19347]
[1777629014624,32.94,77209.28,0.0,-0.14391,9e-05,18.15251]
[1777629014648,32.94,77209.28,0.0,-0.14391,9e-05,18.15251]
[1777629014661,32.94,77209.28,0.0,-0.14391,9e-05,18.15251]
[1777629014707,32.94,77209.28,0.0,-0.14391,9e-05,18.15251]
[1777629014785,32.94,77209.28,0.0,-0.14391,9e-05,18.15271]
[1777629016632,32.94,77210.61,0.0,-0.1438,9e-05,18.14354]
[1777629016658,32.94,77210.61,0.0,-0.1438,9e-05,18.14354]
[1777629016740,32.94,77210.61,0.0,-0.1438,9e-05,18.14374]
[1777629018676,32.94,77210.09,0.0,-0.14385,9e-05,18.14761]
[1777629018719,32.94,77210.09,0.0,-0.14385,9e-05,18.14761]
[1777629018818,32.94,77210.09,0.0,-0.14385,9e-05,18.14781]
[1777629019378,32.94,77210.09,0.0,-0.14385,9e-05,18.14781]
[1777629019435,32.94,77210.09,0.0,-0.14385,9e-05,18.14781]
[1777629019607,32.94,77210.09,0.0,-0.14385,9e-05,18.14781]
[1777629019689,32.94,77210.09,0.0,-0.14385,9e-05,18.14781]
[1777629020206,32.94,77210.13,0.0,-0.14385,9e-05,18.14771]
[1777629020342,32.94,77210.13,0.0,-0.14385,9e-05,18.14771]
[1777629020722,32.94,77210.13,0.0,-0.14385,9e-05,18.14771]
[1777629020730,32.94,77210.13,0.0,-0.14385,9e-05,18.14771]
[1777629020760,32.94,77210.13,0.0,-0.14385,9e-05,18.14771]
[1777629020788,32.94,77210.13,0.0,-0.14385,9e-05,18.14791]
[1777629022730,32.94,77216.69,0.0,-0.14329,9e-05,18.10176]
[1777629022772,32.94,77216.69,0.0,-0.14329,9e-05,18.10176]
[1777629022831,32.95,77216.69,0.0,-0.14329,9e-05,18.10205]
[1777629024758,32.95,77219.35,0.0,-0.14307,9e-05,18.08347]
[1777629024788,32.95,77219.35,0.0,-0.14307,9e-05,18.08347]
[1777629024992,32.95,77219.35,0.0,-0.14307,9e-05,18.08347]
[1777629025092,32.95,77219.35,0.0,-0.14307,9e-05,18.08376]
[1777629026808,32.95,77218.8,0.0,-0.14312,9e-05,18.0879]
[1777629026812,32.95,77218.8,0.0,-0.14312,9e-05,18.0879]
[1777629026839,32.95,77218.8,0.0,-0.14312,9e-05,18.0879]
[1777629026889,32.95,77218.8,0.0,-0.14312,9e-05,18.08792]
[1777629028827,32.95,77217.72,0.0,-0.14322,9e-05,18.09563]
[1777629028872,32.95,77217.72,0.0,-0.14322,9e-05,18.09563]
[1777629029215,32.95,77217.9,0.0,-0.1432,9e-05,18.09435]
[1777629030846,32.95,77218.04,0.0,-0.14319,9e-05,18.09344]
[1777629031217,32.95,77217.93,0.0,-0.14318,9e-05,18.09087]
[1777629034907,32.95,77217.38,0.0,-0.14323,9e-05,18.09507]
[1777629034919,32.95,77217.38,0.0,-0.14323,9e-05,18.09507]
[1777629036946,32.95,77217.27,0.0,-0.14324,9e-05,18.09638]
[1777629036956,32.95,77217.27,0.0,-0.14324,9e-05,18.09638]
[1777629036999,32.95,77217.27,0.0,-0.14324,9e-05,18.09638]
[1777629037004,32.95,77217.27,0.0,-0.14325,9e-05,18.09665]
[1777629038979,32.95,77216.86,0.0,-0.14329,9e-05,18.09979]
[1777629039030,32.95,77216.86,0.0,-0.14329,9e-05,18.09979]
[1777629039225,32.95,77216.33,0.0,-0.14333,9e-05,18.1038]
[1777629041016,32.95,77216.36,0.0,-0.14333,9e-05,18.10387]
[1777629041092,32.95,77216.36,0.0,-0.14333,9e-05,18.10387]
[1777629041163,32.95,77216.36,0.0,-0.14334,9e-05,18.10412]
[1777629043034,32.95,77216.06,0.0,-0.14337,9e-05,18.10647]
[1777629043084,32.95,77216.06,0.0,-0.14337,9e-05,18.10647]
[1777629043132,32.95,77216.06,0.0,-0.14337,9e-05,18.10672]
[1777629045066,32.95,77216.05,0.0,-0.14337,9e-05,18.10704]
[1777629045116,32.95,77216.05,0.0,-0.14337,9e-05,18.10704]
[1777629045215,32.95,77216.05,0.0,-0.14338,9e-05,18.1073]
[1777629047102,32.95,77214.89,0.0,-0.14348,9e-05,18.11578]
[1777629047156,32.95,77214.89,0.0,-0.14348,9e-05,18.11602]
[1777629051161,32.95,77215.27,0.0,-0.14346,9e-05,18.11401]
[1777629051189,32.95,77215.27,0.0,-0.14346,9e-05,18.11401]
[1777629051191,32.95,77215.27,0.0,-0.14346,9e-05,18.11425]
[1777629053182,32.95,77214.92,0.0,-0.14349,9e-05,18.117]
[1777629053219,32.95,77214.92,0.0,-0.14349,9e-05,18.117]
[1777629053239,32.96,77214.64,0.0,-0.14352,9e-05,18.11923]
[1777629055206,32.96,77214.67,0.0,-0.14352,9e-05,18.11925]
[1777629055237,32.96,77214.67,0.0,-0.14352,9e-05,18.11925]
[1777629055241,32.96,77214.68,0.0,-0.14352,9e-05,18.11941]
[1777629057221,32.96,77214.14,0.0,-0.14357,9e-05,18.12345]
[1777629057243,32.96,77214.16,0.0,-0.14357,9e-05,18.12355]
[1777629057272,32.96,77214.16,0.0,-0.14357,9e-05,18.12355]
[1777629059253,32.96,77214.25,0.0,-0.14357,9e-05,18.12335]
[1777629059263,32.96,77214.25,0.0,-0.14357,9e-05,18.12335]
[1777629059287,32.96,77214.25,0.0,-0.14357,9e-05,18.12335]
[1777629059521,32.96,77214.25,0.0,-0.14357,9e-05,18.12335]
[1777629059556,32.96,77214.25,0.0,-0.14357,9e-05,18.12335]
[1777629059883,32.96,77214.25,0.0,-0.14357,9e-05,18.12335]
[1777629059927,32.96,77214.25,0.0,-0.14357,9e-05,18.12335]
[1777629060088,32.96,77214.25,0.0,-0.14357,9e-05,18.12335]
[1777629060189,32.96,77214.25,0.0,-0.14357,9e-05,18.12331]
[1777629065251,32.96,77213.72,0.0,-0.14361,9e-05,18.12687]
[1777629067355,32.96,77213.59,0.0,-0.14362,9e-05,18.12773]
[1777629067365,32.96,77213.59,0.0,-0.14362,9e-05,18.12773]
[1777629067413,32.96,77213.59,0.0,-0.14362,9e-05,18.12773]
[1777629067668,32.96,77213.59,0.0,-0.14362,9e-05,18.12768]
[1777629069396,32.96,77216.52,0.0,-0.14337,9e-05,18.10691]
[1777629069414,32.96,77216.52,0.0,-0.14337,9e-05,18.10691]
[1777629069445,32.96,77216.52,0.0,-0.14337,9e-05,18.10691]
[1777629069640,32.96,77216.52,0.0,-0.14337,9e-05,18.10719]
[1777629071127,32.96,77216.52,0.0,-0.14337,9e-05,18.10719]
[1777629071138,32.96,77216.52,0.0,-0.14337,9e-05,18.10719]
[1777629071179,32.96,77216.52,0.0,-0.14337,9e-05,18.10719]
[1777629071201,32.96,77216.52,0.0,-0.14338,9e-05,18.10747]
[1777629071422,32.96,77216.52,0.0,-0.14338,9e-05,18.10747]
[1777629071448,32.96,77216.52,0.0,-0.14338,9e-05,18.10747]
[1777629071474,32.96,77216.52,0.0,-0.14338,9e-05,18.10747]
[1777629072258,32.96,77218.99,0.0,-0.14317,9e-05,18.09024]
[1777629073429,32.96,77220.77,0.0,-0.14302,9e-05,18.07797]
[1777629073440,32.96,77220.77,0.0,-0.14302,9e-05,18.07797]
[1777629073453,32.96,77220.77,0.0,-0.14302,9e-05,18.07797]
[1777629073485,32.96,77220.77,0.0,-0.14302,9e-05,18.07797]
[1777629074260,32.96,77220.42,0.0,-0.14305,9e-05,18.0807]
[1777629075449,32.96,77220.87,0.0,-0.14302,9e-05,18.07779]
[1777629075457,32.96,77220.87,0.0,-0.14302,9e-05,18.07779]
[1777629075509,32.96,77220.87,0.0,-0.14302,9e-05,18.07779]
[1777629075518,32.96,77220.87,0.0,-0.14302,9e-05,18.07779]
[1777629075540,32.96,77220.87,0.0,-0.14302,9e-05,18.07779]
[1777629076262,32.96,77220.27,0.0,-0.14307,9e-05,18.08232]
[1777629077484,32.96,77219.99,0.0,-0.1431,9e-05,18.0846]
[1777629077514,32.96,77219.99,0.0,-0.1431,9e-05,18.0846]
[1777629077581,32.96,77219.99,0.0,-0.1431,9e-05,18.08487]
[1777629079511,32.96,77219.6,0.0,-0.14314,9e-05,18.08789]
[1777629079567,32.96,77219.6,0.0,-0.14314,9e-05,18.08789]
[1777629079597,32.96,77219.6,0.0,-0.14314,9e-05,18.08815]
[1777629081521,32.96,77219.6,0.0,-0.14314,9e-05,18.08815]
[1777629081550,32.96,77219.6,0.0,-0.14314,9e-05,18.08815]
[1777629081652,32.96,77219.6,0.0,-0.14315,9e-05,18.08868]
[1777629083554,32.96,77218.37,0.0,-0.14326,9e-05,18.09766]
[1777629083594,32.96,77218.37,0.0,-0.14326,9e-05,18.09766]
[1777629083609,32.96,77218.37,0.0,-0.14326,9e-05,18.09766]
[1777629083649,32.96,77218.37,0.0,-0.14326,9e-05,18.09766]
[1777629083751,32.96,77218.37,0.0,-0.14326,9e-05,18.09792]
[1777629085572,32.96,77218.05,0.0,-0.14329,9e-05,18.10047]
[1777629085617,32.96,77218.05,0.0,-0.14329,9e-05,18.10047]
[1777629086272,32.96,77218.03,0.0,-0.14329,9e-05,18.10084]
[1777629087595,32.96,77217.7,0.0,-0.14333,9e-05,18.10341]
[1777629087646,32.96,77217.7,0.0,-0.14333,9e-05,18.10341]
[1777629087826,32.97,77217.7,0.0,-0.14333,9e-05,18.10366]
[1777629089623,32.97,77217.67,0.0,-0.14333,9e-05,18.10414]
[1777629089672,32.97,77217.67,0.0,-0.14333,9e-05,18.10414]
[1777629089742,32.97,77217.67,0.0,-0.14334,9e-05,18.10439]
[1777629091648,32.97,77217.64,0.0,-0.14332,9e-05,18.10152]
[1777629091676,32.97,77217.64,0.0,-0.14332,9e-05,18.10152]
[1777629091689,32.97,77217.64,0.0,-0.14332,9e-05,18.10152]
[1777629091735,32.97,77217.64,0.0,-0.14332,9e-05,18.10152]
[1777629092278,32.97,77217.46,0.0,-0.14334,9e-05,18.10299]
[1777629093671,32.97,77217.39,0.0,-0.14335,9e-05,18.10376]
[1777629093715,32.97,77217.39,0.0,-0.14335,9e-05,18.10376]
[1777629094280,32.97,77217.44,0.0,-0.14335,9e-05,18.10365]
[1777629095693,32.97,77218.38,0.0,-0.14327,9e-05,18.09726]
[1777629095726,32.97,77218.38,0.0,-0.14327,9e-05,18.09726]
[1777629096282,32.97,77219.99,0.0,-0.14314,9e-05,18.08613]
[1777629097711,32.97,77220.03,0.0,-0.14313,9e-05,18.08612]
[1777629097750,32.97,77220.03,0.0,-0.14313,9e-05,18.08612]
[1777629097812,32.97,77220.03,0.0,-0.14314,9e-05,18.0864]
[1777629099747,32.97,77221.28,0.0,-0.14303,9e-05,18.07788]
[1777629099785,32.97,77221.28,0.0,-0.14303,9e-05,18.07788]
[1777629099798,32.97,77221.28,0.0,-0.14303,9e-05,18.07788]
[1777629099820,32.97,77221.28,0.0,-0.14303,9e-05,18.07788]
[1777629099900,32.97,77221.28,0.0,-0.14304,9e-05,18.07817]
[1777629101764,32.97,77220.66,0.0,-0.14309,9e-05,18.08285]
[1777629101783,32.97,77220.66,0.0,-0.14309,9e-05,18.08285]
[1777629101853,32.97,77220.66,0.0,-0.1431,9e-05,18.08312]
[1777629103787,32.97,77219.98,0.0,-0.14316,9e-05,18.08819]
[1777629103813,32.97,77219.98,0.0,-0.14316,9e-05,18.08819]
[1777629103888,32.97,77219.98,0.0,-0.14316,9e-05,18.08846]
[1777629105824,32.97,77220.09,0.0,-0.14316,9e-05,18.08795]
[1777629105872,32.97,77220.09,0.0,-0.14316,9e-05,18.08795]
[1777629105954,32.97,77220.09,0.0,-0.14316,9e-05,18.08821]
[1777629107857,32.97,77219.62,0.0,-0.1432,9e-05,18.09178]
[1777629107881,32.97,77219.62,0.0,-0.1432,9e-05,18.09178]
[1777629107895,32.97,77219.62,0.0,-0.1432,9e-05,18.09178]
[1777629107911,32.97,77219.62,0.0,-0.1432,9e-05,18.09178]
[1777629108045,32.97,77219.62,0.0,-0.14321,9e-05,18.09204]
[1777629109903,32.97,77219.44,0.0,-0.14322,9e-05,18.09361]
[1777629109937,32.97,77219.44,0.0,-0.14322,9e-05,18.09361]
[1777629110018,32.98,77219.44,0.0,-0.14323,9e-05,18.09387]
[1777629111896,32.98,77219.08,0.0,-0.14326,9e-05,18.09662]
[1777629111936,32.98,77219.08,0.0,-0.14326,9e-05,18.09662]
[1777629111996,32.98,77219.08,0.0,-0.14326,9e-05,18.09688]
[1777629113924,32.98,77219.82,0.0,-0.1432,9e-05,18.09193]
[1777629113952,32.98,77219.82,0.0,-0.1432,9e-05,18.09193]
[1777629113968,32.98,77219.82,0.0,-0.14321,9e-05,18.09219]
[1777629115960,32.98,77219.84,0.0,-0.14321,9e-05,18.09231]
[1777629116004,32.98,77219.84,0.0,-0.14321,9e-05,18.09231]
[1777629116023,32.98,77219.84,0.0,-0.14321,9e-05,18.09231]
[1777629116067,32.98,77219.84,0.0,-0.14321,9e-05,18.09231]
[1777629116168,32.98,77219.84,0.0,-0.14321,9e-05,18.09258]
[1777629117980,32.98,77220.51,0.0,-0.14316,9e-05,18.08811]
[1777629118013,32.98,77220.51,0.0,-0.14316,9e-05,18.08811]
[1777629118017,32.98,77220.51,0.0,-0.14316,9e-05,18.08839]
[1777629120018,32.98,77223.09,0.0,-0.14294,9e-05,18.07045]
[1777629120075,32.98,77223.09,0.0,-0.14294,9e-05,18.07045]
[1777629120078,32.98,77223.09,0.0,-0.14295,9e-05,18.07076]
[1777629122039,32.98,77225.22,0.0,-0.14277,9e-05,18.05596]
[1777629122074,32.98,77225.22,0.0,-0.14277,9e-05,18.05596]
[1777629122175,32.98,77225.22,0.0,-0.14277,9e-05,18.05623]
[1777629124067,32.98,77225.35,0.0,-0.14276,9e-05,18.05563]
[1777629124103,32.98,77225.35,0.0,-0.14276,9e-05,18.05563]
[1777629124114,32.98,77225.35,0.0,-0.14276,9e-05,18.05563]
[1777629124165,32.98,77225.35,0.0,-0.14276,9e-05,18.05563]
[1777629124216,32.98,77225.35,0.0,-0.14277,9e-05,18.0559]
[1777629126125,32.98,77225.19,0.0,-0.14278,9e-05,18.05725]
[1777629126182,32.98,77225.19,0.0,-0.14278,9e-05,18.05725]
[1777629126283,32.98,77225.19,0.0,-0.14279,9e-05,18.05753]
[1777629128093,32.98,77226.05,0.0,-0.14272,9e-05,18.05171]
[1777629128289,32.98,77226.05,0.0,-0.14272,9e-05,18.05171]
[1777629128296,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128482,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128529,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128532,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128544,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128570,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128737,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128797,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128938,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629128982,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629129143,32.98,77226.05,0.0,-0.14272,9e-05,18.05199]
[1777629129209,32.98,77226.05,0.0,-0.14272,9e-05,18.05227]
[1777629130249,32.98,77226.05,0.0,-0.14272,9e-05,18.05227]
[1777629130258,32.98,77226.05,0.0,-0.14272,9e-05,18.05227]
[1777629130296,32.98,77226.05,0.0,-0.14272,9e-05,18.05227]
[1777629130300,32.98,77226.05,0.0,-0.14273,9e-05,18.05258]
[1777629131323,32.98,77206.87,0.0,-0.14437,9e-05,18.18841]
[1777629132223,32.98,77206.87,0.0,-0.14437,9e-05,18.18841]
[1777629132229,32.98,77206.87,0.0,-0.14437,9e-05,18.18841]
[1777629132271,32.98,77206.87,0.0,-0.14437,9e-05,18.18841]
[1777629132324,32.98,77206.88,0.0,-0.14437,9e-05,18.18843]
[1777629134266,32.98,77213.34,0.0,-0.14382,9e-05,18.14292]
[1777629134311,32.98,77213.34,0.0,-0.14382,9e-05,18.14292]
[1777629134326,32.99,77213.22,0.0,-0.14383,9e-05,18.14394]
[1777629136305,32.99,77213.3,0.0,-0.14383,9e-05,18.1436]
[1777629136313,32.99,77213.3,0.0,-0.14383,9e-05,18.1436]
[1777629136317,32.99,77213.3,0.0,-0.14383,9e-05,18.14379]
[1777629136339,32.99,77213.3,0.0,-0.14383,9e-05,18.14379]
[1777629138330,32.99,77213.04,0.0,-0.14386,9e-05,18.14597]
[1777629138335,32.99,77213.04,0.0,-0.14386,9e-05,18.14597]
[1777629138375,32.99,77213.04,0.0,-0.14386,9e-05,18.14597]
[1777629139331,32.99,77212.72,0.0,-0.14389,9e-05,18.14843]
[1777629140375,32.99,77212.64,0.0,-0.14389,9e-05,18.14916]
[1777629140430,32.99,77212.64,0.0,-0.14389,9e-05,18.14916]
[1777629140441,32.99,77212.64,0.0,-0.14389,9e-05,18.14916]
[1777629140443,32.99,77212.64,0.0,-0.14389,9e-05,18.14916]
[1777629140493,32.99,77212.64,0.0,-0.14389,9e-05,18.14916]
[1777629141333,32.99,77212.52,0.0,-0.14391,9e-05,18.15022]
[1777629142402,32.99,77212.56,0.0,-0.14391,9e-05,18.1501]
[1777629142408,32.99,77212.56,0.0,-0.14391,9e-05,18.1501]
[1777629142444,32.99,77212.56,0.0,-0.14391,9e-05,18.1501]
[1777629143335,32.99,77211.79,0.0,-0.14397,9e-05,18.15568]
[1777629144431,32.99,77211.51,0.0,-0.144,9e-05,18.15783]
[1777629144435,32.99,77211.51,0.0,-0.144,9e-05,18.15783]
[1777629144485,32.99,77211.51,0.0,-0.144,9e-05,18.15783]
[1777629145337,32.99,77212.02,0.0,-0.14396,9e-05,18.15438]
[1777629146455,32.99,77212.11,0.0,-0.14395,9e-05,18.15398]
[1777629146489,32.99,77212.11,0.0,-0.14395,9e-05,18.15398]
[1777629147339,32.99,77211.88,0.0,-0.14397,9e-05,18.15578]
[1777629148495,32.99,77210.8,0.0,-0.14407,9e-05,18.16357]
[1777629148497,32.99,77210.8,0.0,-0.14407,9e-05,18.16357]
[1777629148532,32.99,77210.8,0.0,-0.14407,9e-05,18.16357]
[1777629148545,32.99,77210.8,0.0,-0.14407,9e-05,18.16357]
[1777629148595,32.99,77210.8,0.0,-0.14407,9e-05,18.16357]
[1777629149341,32.99,77211.14,0.0,-0.14404,9e-05,18.16128]
[1777629150519,32.99,77213.42,0.0,-0.14385,9e-05,18.14536]
[1777629150525,32.99,77213.42,0.0,-0.14385,9e-05,18.14536]
[1777629150583,32.99,77213.42,0.0,-0.14385,9e-05,18.14536]
[1777629151343,32.99,77213.49,0.0,-0.14382,9e-05,18.14166]
[1777629152547,32.99,77213.65,0.0,-0.14381,9e-05,18.14075]
[1777629152577,32.99,77213.65,0.0,-0.14381,9e-05,18.14075]
[1777629153345,32.99,77214.09,0.0,-0.14378,9e-05,18.13782]
[1777629154593,32.99,77214.1,0.0,-0.14378,9e-05,18.13794]
[1777629154600,32.99,77214.1,0.0,-0.14378,9e-05,18.13794]
[1777629154633,32.99,77214.1,0.0,-0.14378,9e-05,18.13794]
[1777629154688,32.99,77214.1,0.0,-0.14378,9e-05,18.13813]
[1777629156624,32.99,77213.19,0.0,-0.14386,9e-05,18.14478]
[1777629156628,32.99,77213.19,0.0,-0.14386,9e-05,18.14478]
[1777629156672,32.99,77213.19,0.0,-0.14386,9e-05,18.14478]
[1777629156703,32.99,77213.19,0.0,-0.14386,9e-05,18.14478]
[1777629156733,32.99,77213.19,0.0,-0.14386,9e-05,18.14478]
[1777629157210,32.99,77213.19,0.0,-0.14386,9e-05,18.14496]
[1777629158651,32.99,77213.33,0.0,-0.14385,9e-05,18.14412]
[1777629158680,32.99,77213.33,0.0,-0.14385,9e-05,18.14412]
[1777629159351,32.99,77214.52,0.0,-0.14375,9e-05,18.13586]
[1777629160690,32.99,77212.27,0.0,-0.14395,9e-05,18.152]
[1777629160698,32.99,77212.27,0.0,-0.14395,9e-05,18.152]
[1777629160733,32.99,77212.27,0.0,-0.14395,9e-05,18.152]
[1777629161353,32.99,77212.8,0.0,-0.1439,9e-05,18.14839]
[1777629162704,32.99,77212.65,0.0,-0.14392,9e-05,18.14966]
[1777629162710,32.99,77212.65,0.0,-0.14392,9e-05,18.14966]
[1777629162762,32.99,77212.65,0.0,-0.14392,9e-05,18.14966]
[1777629163355,32.99,77212.01,0.0,-0.14398,9e-05,18.15437]
[1777629164745,32.99,77212.63,0.0,-0.14393,9e-05,18.15011]
[1777629164750,32.99,77212.63,0.0,-0.14393,9e-05,18.15011]
[1777629164794,32.99,77212.63,0.0,-0.14393,9e-05,18.15011]
[1777629164809,32.99,77212.63,0.0,-0.14393,9e-05,18.15011]
[1777629164812,32.99,77212.63,0.0,-0.14393,9e-05,18.15011]
[1777629164850,32.99,77212.63,0.0,-0.14393,9e-05,18.15011]
[1777629164952,32.99,77212.63,0.0,-0.14393,9e-05,18.15029]
[1777629166771,32.99,77212.22,0.0,-0.14396,9e-05,18.15335]
[1777629166777,32.99,77212.22,0.0,-0.14396,9e-05,18.15335]
[1777629166797,32.99,77212.22,0.0,-0.14396,9e-05,18.15335]
[1777629167281,32.99,77212.22,0.0,-0.14397,9e-05,18.15352]
[1777629168805,33.0,77212.72,0.0,-0.14393,9e-05,18.15016]
[1777629168844,33.0,77212.72,0.0,-0.14393,9e-05,18.15016]
[1777629169294,33.0,77212.72,0.0,-0.14393,9e-05,18.15033]
[1777629170846,33.0,77212.33,0.0,-0.14396,9e-05,18.15329]
[1777629170895,33.0,77212.33,0.0,-0.14396,9e-05,18.15329]
[1777629171308,33.0,77212.33,0.0,-0.14397,9e-05,18.15346]
[1777629172866,33.0,77212.43,0.0,-0.14396,9e-05,18.15294]
[1777629172874,33.0,77212.43,0.0,-0.14396,9e-05,18.15294]
[1777629172896,33.0,77212.43,0.0,-0.14396,9e-05,18.15294]
[1777629172914,33.0,77212.43,0.0,-0.14396,9e-05,18.15294]
[1777629172951,33.0,77212.43,0.0,-0.14396,9e-05,18.15294]
[1777629173364,33.0,77212.16,0.0,-0.14398,9e-05,18.15496]
[1777629174898,33.0,77212.16,0.0,-0.14399,9e-05,18.15513]
[1777629174902,33.0,77212.16,0.0,-0.14399,9e-05,18.15513]
[1777629174933,33.0,77212.16,0.0,-0.14399,9e-05,18.15513]
[1777629175337,33.0,77212.16,0.0,-0.14399,9e-05,18.1553]
[1777629176909,33.0,77213.02,0.0,-0.14392,9e-05,18.14941]
[1777629176916,33.0,77213.02,0.0,-0.14392,9e-05,18.14941]
[1777629176966,33.0,77213.02,0.0,-0.14392,9e-05,18.14941]
[1777629177350,33.0,77213.02,0.0,-0.14392,9e-05,18.14958]
[1777629178938,33.0,77213.19,0.0,-0.14391,9e-05,18.1486]
[1777629178944,33.0,77213.19,0.0,-0.14391,9e-05,18.1486]
[1777629178974,33.0,77213.19,0.0,-0.14391,9e-05,18.1486]
[1777629179364,33.0,77213.19,0.0,-0.14391,9e-05,18.14878]
[1777629180971,33.0,77213.99,0.0,-0.14384,9e-05,18.14327]
[1777629181015,33.0,77213.99,0.0,-0.14384,9e-05,18.14327]
[1777629181027,33.0,77213.99,0.0,-0.14384,9e-05,18.14327]
[1777629181050,33.0,77213.99,0.0,-0.14384,9e-05,18.14327]
[1777629181064,33.0,77213.99,0.0,-0.14384,9e-05,18.14345]
[1777629182986,33.0,77214.62,0.0,-0.14379,9e-05,18.13919]
[1777629183044,33.0,77214.62,0.0,-0.14379,9e-05,18.13919]
[1777629183145,33.0,77214.62,0.0,-0.14379,9e-05,18.13937]
[1777629185017,33.0,77214.61,0.0,-0.1438,9e-05,18.13962]
[1777629185074,33.0,77214.61,0.0,-0.1438,9e-05,18.13962]
[1777629185098,33.0,77214.61,0.0,-0.1438,9e-05,18.13981]
[1777629187049,33.0,77214.39,0.0,-0.14382,9e-05,18.14156]
[1777629187107,33.0,77214.39,0.0,-0.14382,9e-05,18.14156]
[1777629187149,33.0,77214.39,0.0,-0.14382,9e-05,18.14174]
[1777629189083,33.0,77214.72,0.0,-0.1438,9e-05,18.1396]
[1777629189125,33.0,77214.72,0.0,-0.1438,9e-05,18.1396]
[1777629189137,33.0,77214.72,0.0,-0.1438,9e-05,18.1396]
[1777629189182,33.0,77214.72,0.0,-0.1438,9e-05,18.1396]
[1777629189348,33.0,77214.72,0.0,-0.1438,9e-05,18.13977]
[1777629191116,33.0,77213.9,0.0,-0.14387,9e-05,18.14555]
[1777629191158,33.0,77213.9,0.0,-0.14387,9e-05,18.14555]
[1777629191259,33.0,77213.9,0.0,-0.14387,9e-05,18.14591]
[1777629193144,33.0,77213.82,0.0,-0.14388,9e-05,18.14649]
[1777629193175,33.0,77213.82,0.0,-0.14388,9e-05,18.14649]
[1777629193246,33.0,77213.82,0.0,-0.14388,9e-05,18.14684]
[1777629195163,33.0,77213.63,0.0,-0.1439,9e-05,18.14832]
[1777629195209,33.0,77213.63,0.0,-0.1439,9e-05,18.14832]
[1777629195219,33.0,77213.63,0.0,-0.1439,9e-05,18.14849]
[1777629197239,33.0,77213.74,0.0,-0.1439,9e-05,18.14794]
[1777629197272,33.0,77213.74,0.0,-0.1439,9e-05,18.14794]
[1777629197303,33.0,77213.74,0.0,-0.1439,9e-05,18.14794]
[1777629197390,33.0,77214.29,0.0,-0.14385,9e-05,18.14422]
[1777629197623,33.0,77214.29,0.0,-0.14385,9e-05,18.14422]
[1777629197644,33.0,77214.29,0.0,-0.14385,9e-05,18.14422]
[1777629197649,33.0,77214.29,0.0,-0.14385,9e-05,18.14439]
[1777629199255,33.0,77214.29,0.0,-0.14385,9e-05,18.14439]
[1777629199293,33.0,77214.29,0.0,-0.14385,9e-05,18.14439]
[1777629199360,33.0,77214.29,0.0,-0.14386,9e-05,18.14457]
[1777629201290,33.0,77218.48,0.0,-0.1435,9e-05,18.11516]
[1777629201316,33.0,77218.48,0.0,-0.1435,9e-05,18.11516]
[1777629201328,33.01,77218.48,0.0,-0.1435,9e-05,18.11539]
[1777629203315,33.01,77219.46,0.0,-0.14342,9e-05,18.10873]
[1777629203355,33.01,77219.46,0.0,-0.14342,9e-05,18.10873]
[1777629203396,33.01,77219.6,0.0,-0.14341,9e-05,18.10793]
[1777629205338,33.01,77219.32,0.0,-0.14344,9e-05,18.11012]
[1777629205367,33.01,77219.32,0.0,-0.14344,9e-05,18.11012]
[1777629205382,33.01,77219.32,0.0,-0.14344,9e-05,18.11012]
[1777629205398,33.01,77218.93,0.0,-0.14347,9e-05,18.1131]
[1777629205424,33.01,77218.93,0.0,-0.14347,9e-05,18.1131]
[1777629207369,33.01,77218.38,0.0,-0.14352,9e-05,18.11725]
[1777629207400,33.01,77218.52,0.0,-0.14351,9e-05,18.11641]
[1777629207414,33.01,77218.52,0.0,-0.14351,9e-05,18.11641]
[1777629209405,33.01,77218.15,0.0,-0.14355,9e-05,18.11948]
[1777629209456,33.01,77218.15,0.0,-0.14355,9e-05,18.11948]
[1777629210403,33.01,77218.1,0.0,-0.14356,9e-05,18.12006]
[1777629211436,33.01,77218.05,0.0,-0.14354,9e-05,18.11721]
[1777629211483,33.01,77218.05,0.0,-0.14354,9e-05,18.11721]
[1777629212405,33.01,77218.21,0.0,-0.14353,9e-05,18.11636]
[1777629213457,33.01,77218.21,0.0,-0.14353,9e-05,18.11656]
[1777629213494,33.01,77218.21,0.0,-0.14353,9e-05,18.11656]
[1777629213509,33.01,77218.21,0.0,-0.14353,9e-05,18.11656]
[1777629213556,33.01,77218.21,0.0,-0.14353,9e-05,18.11656]
[1777629214407,33.01,77217.14,0.0,-0.14363,9e-05,18.12431]
[1777629215490,33.01,77217.13,0.0,-0.14363,9e-05,18.12453]
[1777629215533,33.01,77217.13,0.0,-0.14363,9e-05,18.12453]
[1777629216409,33.01,77217.22,0.0,-0.14363,9e-05,18.12411]
[1777629217513,33.01,77217.6,0.0,-0.1436,9e-05,18.12169]
[1777629217558,33.01,77217.6,0.0,-0.1436,9e-05,18.12169]
[1777629217658,33.01,77217.6,0.0,-0.1436,9e-05,18.12189]
[1777629219538,33.01,77217.54,0.0,-0.14361,9e-05,18.12247]
[1777629219583,33.01,77217.54,0.0,-0.14361,9e-05,18.12247]
[1777629220413,33.01,77217.47,0.0,-0.14361,9e-05,18.12317]
[1777629221564,33.01,77219.36,0.0,-0.14345,9e-05,18.11004]
[1777629221609,33.01,77219.36,0.0,-0.14345,9e-05,18.11004]
[1777629221640,33.01,77219.36,0.0,-0.14345,9e-05,18.11004]
[1777629221710,33.01,77219.36,0.0,-0.14346,9e-05,18.11026]
[1777629223587,33.01,77219.45,0.0,-0.14345,9e-05,18.10984]
[1777629223635,33.01,77219.45,0.0,-0.14345,9e-05,18.10984]
[1777629224417,33.01,77219.05,0.0,-0.14349,9e-05,18.11289]
[1777629225617,33.01,77219.29,0.0,-0.14347,9e-05,18.11143]
[1777629225660,33.01,77219.29,0.0,-0.14347,9e-05,18.11143]
[1777629225718,33.01,77219.29,0.0,-0.14347,9e-05,18.11164]
[1777629227640,33.01,77219.05,0.0,-0.1435,9e-05,18.11356]
[1777629227679,33.01,77219.05,0.0,-0.1435,9e-05,18.11356]
[1777629228421,33.01,77218.96,0.0,-0.14351,9e-05,18.11441]
[1777629229677,33.01,77216.3,0.0,-0.14374,9e-05,18.13341]
[1777629229726,33.01,77216.3,0.0,-0.14374,9e-05,18.13341]
[1777629229858,33.02,77216.3,0.0,-0.14374,9e-05,18.1336]
[1777629231708,33.02,77216.19,0.0,-0.14375,9e-05,18.13458]
[1777629231755,33.02,77216.19,0.0,-0.14375,9e-05,18.13458]
[1777629231775,33.02,77216.19,0.0,-0.14375,9e-05,18.13458]
[1777629231816,33.02,77216.19,0.0,-0.14375,9e-05,18.13458]
[1777629231917,33.02,77216.19,0.0,-0.14375,9e-05,18.13477]
[1777629233733,33.02,77216.45,0.0,-0.14373,9e-05,18.13307]
[1777629233753,33.02,77216.45,0.0,-0.14373,9e-05,18.13307]
[1777629233759,33.02,77216.45,0.0,-0.14374,9e-05,18.13325]
[1777629235760,33.02,77216.23,0.0,-0.14376,9e-05,18.13505]
[1777629235792,33.02,77216.23,0.0,-0.14376,9e-05,18.13505]
[1777629235832,33.02,77216.23,0.0,-0.14376,9e-05,18.13523]
[1777629237806,33.02,77216.34,0.0,-0.14375,9e-05,18.13462]
[1777629237835,33.02,77216.34,0.0,-0.14375,9e-05,18.13462]
[1777629238430,33.02,77216.1,0.0,-0.14377,9e-05,18.13652]
[1777629239837,33.02,77216.1,0.0,-0.14378,9e-05,18.1367]
[1777629239864,33.02,77216.1,0.0,-0.14378,9e-05,18.1367]
[1777629239877,33.02,77216.1,0.0,-0.14378,9e-05,18.1367]
[1777629239923,33.02,77216.1,0.0,-0.14378,9e-05,18.1367]
[1777629239932,33.02,77216.1,0.0,-0.14378,9e-05,18.13688]
[1777629241863,33.02,77216.21,0.0,-0.14377,9e-05,18.13627]
[1777629241893,33.02,77216.21,0.0,-0.14377,9e-05,18.13627]
[1777629241901,33.02,77216.21,0.0,-0.14377,9e-05,18.13645]
[1777629243902,33.02,77216.36,0.0,-0.14376,9e-05,18.13554]
[1777629243933,33.02,77216.36,0.0,-0.14376,9e-05,18.13554]
[1777629244000,33.02,77216.36,0.0,-0.14376,9e-05,18.13573]
[1777629245948,33.02,77215.69,0.0,-0.14382,9e-05,18.14063]
[1777629246005,33.02,77215.69,0.0,-0.14382,9e-05,18.14063]
[1777629246106,33.02,77215.69,0.0,-0.14383,9e-05,18.14081]
[1777629247977,33.02,77215.16,0.0,-0.14387,9e-05,18.14472]
[1777629248023,33.02,77215.16,0.0,-0.14387,9e-05,18.14472]
[1777629248028,33.02,77215.16,0.0,-0.14387,9e-05,18.14472]
[1777629248052,33.02,77215.16,0.0,-0.14387,9e-05,18.14472]
[1777629248073,33.02,77215.16,0.0,-0.14388,9e-05,18.14492]
[1777629249999,33.02,77215.16,0.0,-0.14388,9e-05,18.14511]
[1777629250030,33.02,77215.16,0.0,-0.14388,9e-05,18.14511]
[1777629250106,33.02,77215.16,0.0,-0.14388,9e-05,18.1453]
[1777629252017,33.02,77217.44,0.0,-0.14369,9e-05,18.12942]
[1777629252064,33.02,77217.44,0.0,-0.14369,9e-05,18.12942]
[1777629252165,33.02,77217.44,0.0,-0.14369,9e-05,18.12962]
[1777629254042,33.02,77217.59,0.0,-0.14368,9e-05,18.12873]
[1777629254078,33.02,77217.59,0.0,-0.14368,9e-05,18.12873]
[1777629254143,33.02,77217.59,0.0,-0.14368,9e-05,18.12892]
[1777629256074,33.02,77217.54,0.0,-0.14369,9e-05,18.12943]
[1777629256127,33.02,77217.54,0.0,-0.14369,9e-05,18.12943]
[1777629256160,33.02,77217.54,0.0,-0.14369,9e-05,18.12943]
[1777629256228,33.02,77217.54,0.0,-0.14369,9e-05,18.12959]
[1777629258102,33.02,77215.25,0.0,-0.14389,9e-05,18.14595]
[1777629258128,33.02,77215.25,0.0,-0.14389,9e-05,18.14595]
[1777629258201,33.02,77215.25,0.0,-0.14389,9e-05,18.14612]
[1777629260129,33.02,77215.33,0.0,-0.14389,9e-05,18.14574]
[1777629260155,33.02,77215.33,0.0,-0.14389,9e-05,18.14574]
[1777629260161,33.02,77215.33,0.0,-0.14389,9e-05,18.14591]
[1777629262150,33.02,77214.79,0.0,-0.14394,9e-05,18.1499]
[1777629262205,33.02,77214.79,0.0,-0.14394,9e-05,18.1499]
[1777629262244,33.02,77214.79,0.0,-0.14394,9e-05,18.15006]
[1777629264188,33.03,77214.47,0.0,-0.14397,9e-05,18.15248]
[1777629264223,33.03,77214.47,0.0,-0.14397,9e-05,18.15248]
[1777629264230,33.03,77214.47,0.0,-0.14397,9e-05,18.15263]
[1777629266227,33.03,77213.4,0.0,-0.14406,9e-05,18.16028]
[1777629266257,33.03,77213.4,0.0,-0.14406,9e-05,18.16028]
[1777629266275,33.03,77213.4,0.0,-0.14406,9e-05,18.16028]
[1777629266310,33.03,77213.4,0.0,-0.14406,9e-05,18.16028]
[1777629266411,33.03,77213.4,0.0,-0.14406,9e-05,18.16043]
[1777629268256,33.03,77213.55,0.0,-0.14405,9e-05,18.15954]
[1777629268309,33.03,77213.55,0.0,-0.14405,9e-05,18.15954]
[1777629268357,33.03,77213.55,0.0,-0.14405,9e-05,18.15968]
[1777629270299,33.03,77213.48,0.0,-0.14406,9e-05,18.16036]
[1777629270349,33.03,77213.48,0.0,-0.14406,9e-05,18.16036]
[1777629270450,33.03,77213.48,0.0,-0.14406,9e-05,18.16051]
[1777629272312,33.03,77214.16,0.0,-0.14399,9e-05,18.15248]
[1777629272348,33.03,77214.16,0.0,-0.14399,9e-05,18.15248]
[1777629272413,33.03,77214.16,0.0,-0.14399,9e-05,18.15263]
[1777629274355,33.03,77214.01,0.0,-0.144,9e-05,18.15384]
[1777629274392,33.03,77214.01,0.0,-0.144,9e-05,18.15384]
[1777629274409,33.03,77214.01,0.0,-0.144,9e-05,18.15384]
[1777629274453,33.03,77214.01,0.0,-0.144,9e-05,18.15384]
[1777629274466,33.03,77214.01,0.0,-0.144,9e-05,18.15401]
[1777629276389,33.03,77214.2,0.0,-0.14399,9e-05,18.15283]
[1777629276425,33.03,77214.2,0.0,-0.14399,9e-05,18.15283]
[1777629276464,33.03,77214.2,0.0,-0.14399,9e-05,18.153]
[1777629278427,33.03,77216.31,0.0,-0.14381,9e-05,18.13822]
[1777629278458,33.03,77216.31,0.0,-0.14381,9e-05,18.13822]
[1777629278470,33.03,77216.07,0.0,-0.14384,9e-05,18.14014]
[1777629280454,33.03,77213.84,0.0,-0.14403,9e-05,18.15599]
[1777629280472,33.03,77214.04,0.0,-0.14401,9e-05,18.15478]
[1777629280505,33.03,77214.04,0.0,-0.14401,9e-05,18.15478]
[1777629282493,33.03,77214.03,0.0,-0.14402,9e-05,18.15512]
[1777629282546,33.03,77214.03,0.0,-0.14402,9e-05,18.15512]
[1777629282558,33.03,77214.03,0.0,-0.14402,9e-05,18.15512]
[1777629282609,33.03,77214.03,0.0,-0.14402,9e-05,18.15512]
[1777629283475,33.03,77214.36,0.0,-0.14399,9e-05,18.15298]
[1777629284535,33.03,77214.31,0.0,-0.144,9e-05,18.15347]
[1777629284601,33.03,77214.31,0.0,-0.144,9e-05,18.15347]
[1777629285477,33.03,77214.31,0.0,-0.144,9e-05,18.15362]
[1777629286592,33.03,77214.22,0.0,-0.14401,9e-05,18.15441]
[1777629286641,33.03,77214.22,0.0,-0.14401,9e-05,18.15441]
[1777629287480,33.03,77214.33,0.0,-0.144,9e-05,18.15375]
[1777629288618,33.03,77214.33,0.0,-0.144,9e-05,18.1539]
[1777629288640,33.03,77214.33,0.0,-0.144,9e-05,18.1539]
[1777629289198,33.03,77214.33,0.0,-0.144,9e-05,18.15406]
[1777629290651,33.03,77214.38,0.0,-0.144,9e-05,18.15388]
[1777629290693,33.03,77214.38,0.0,-0.144,9e-05,18.15388]
[1777629290709,33.03,77214.38,0.0,-0.144,9e-05,18.15388]
[1777629290752,33.03,77214.38,0.0,-0.144,9e-05,18.15388]
[1777629291484,33.03,77214.38,0.0,-0.144,9e-05,18.15405]
[1777629292698,33.03,77214.48,0.0,-0.144,9e-05,18.15346]
[1777629292720,33.03,77214.48,0.0,-0.144,9e-05,18.15346]
[1777629293486,33.03,77213.75,0.0,-0.14406,9e-05,18.15881]
[1777629294728,33.03,77213.69,0.0,-0.14407,9e-05,18.15934]
[1777629294764,33.03,77213.69,0.0,-0.14407,9e-05,18.15934]
[1777629294821,33.03,77213.69,0.0,-0.14407,9e-05,18.15949]
[1777629296762,33.03,77214.15,0.0,-0.14403,9e-05,18.15637]
[1777629296793,33.03,77214.15,0.0,-0.14403,9e-05,18.15637]
[1777629296873,33.03,77214.15,0.0,-0.14403,9e-05,18.15652]
[1777629298798,33.03,77214.36,0.0,-0.14402,9e-05,18.15522]
[1777629298834,33.03,77214.36,0.0,-0.14402,9e-05,18.15522]
[1777629298850,33.03,77214.36,0.0,-0.14402,9e-05,18.15522]
[1777629298867,33.03,77214.36,0.0,-0.14402,9e-05,18.15522]
[1777629299202,33.03,77214.36,0.0,-0.14402,9e-05,18.15537]
[1777629300850,33.03,77214.36,0.0,-0.14402,9e-05,18.15552]
[1777629300880,33.03,77214.36,0.0,-0.14402,9e-05,18.15552]
[1777629301494,33.03,77214.04,0.0,-0.14405,9e-05,18.15791]
[1777629302863,33.04,77214.15,0.0,-0.14404,9e-05,18.15726]
[1777629302919,33.04,77214.15,0.0,-0.14404,9e-05,18.15726]
[1777629302928,33.04,77214.15,0.0,-0.14404,9e-05,18.15741]
[1777629304919,33.04,77214.54,0.0,-0.14401,9e-05,18.15486]
[1777629304964,33.04,77214.54,0.0,-0.14401,9e-05,18.15486]
[1777629305020,33.04,77214.54,0.0,-0.14402,9e-05,18.15501]
[1777629306980,33.04,77214.6,0.0,-0.14401,9e-05,18.1547]
[1777629307034,33.04,77214.6,0.0,-0.14401,9e-05,18.1547]
[1777629307064,33.04,77214.6,0.0,-0.14401,9e-05,18.1547]
[1777629307258,33.04,77214.6,0.0,-0.14401,9e-05,18.15485]
[1777629309001,33.04,77214.51,0.0,-0.14402,9e-05,18.15562]
[1777629309051,33.04,77214.51,0.0,-0.14402,9e-05,18.15562]
[1777629309502,33.04,77214.32,0.0,-0.14404,9e-05,18.15712]
[1777629311037,33.04,77214.8,0.0,-0.144,9e-05,18.15385]
[1777629311091,33.04,77214.8,0.0,-0.144,9e-05,18.15385]
[1777629311504,33.04,77215.01,0.0,-0.14399,9e-05,18.15257]
[1777629313074,33.04,77216.96,0.0,-0.14382,9e-05,18.13899]
[1777629313098,33.04,77216.96,0.0,-0.14382,9e-05,18.13899]
[1777629313175,33.04,77216.96,0.0,-0.14382,9e-05,18.13916]
[1777629315111,33.04,77217.08,0.0,-0.14381,9e-05,18.13848]
[1777629315139,33.04,77217.08,0.0,-0.14381,9e-05,18.13848]
[1777629315508,33.04,77217.07,0.0,-0.14382,9e-05,18.13873]
[1777629317134,33.04,77216.19,0.0,-0.14389,9e-05,18.1451]
[1777629317172,33.04,77216.19,0.0,-0.14389,9e-05,18.1451]
[1777629317202,33.04,77216.19,0.0,-0.14389,9e-05,18.1451]
[1777629317510,33.04,77216.84,0.0,-0.14384,9e-05,18.14064]
[1777629319159,33.04,77216.85,0.0,-0.14384,9e-05,18.14074]
[1777629319204,33.04,77216.85,0.0,-0.14384,9e-05,18.14074]
[1777629319512,33.04,77216.76,0.0,-0.14385,9e-05,18.14158]
[1777629321182,33.04,77216.8,0.0,-0.14385,9e-05,18.14143]
[1777629321219,33.04,77216.8,0.0,-0.14385,9e-05,18.14143]
[1777629321514,33.04,77217.75,0.0,-0.14377,9e-05,18.13491]
[1777629323220,33.04,77217.93,0.0,-0.14376,9e-05,18.13378]
[1777629323255,33.04,77217.93,0.0,-0.14376,9e-05,18.13378]
[1777629323516,33.04,77218.51,0.0,-0.14371,9e-05,18.12991]
[1777629325259,33.04,77218.39,0.0,-0.14372,9e-05,18.1309]
[1777629325296,33.04,77218.39,0.0,-0.14372,9e-05,18.1309]
[1777629325397,33.04,77218.39,0.0,-0.14372,9e-05,18.13107]
[1777629326473,33.04,77218.39,0.0,-0.14372,9e-05,18.13107]
[1777629326523,33.04,77217.9,0.0,-0.14377,9e-05,18.13474]
[1777629326595,33.04,77217.9,0.0,-0.14377,9e-05,18.13474]
[1777629326643,33.04,77217.9,0.0,-0.14377,9e-05,18.13474]
[1777629327307,33.04,77217.9,0.0,-0.14377,9e-05,18.13474]
[1777629327355,33.04,77217.9,0.0,-0.14377,9e-05,18.13474]
[1777629327520,33.04,77219.44,0.0,-0.14364,9e-05,18.12408]
[1777629329344,33.04,77219.74,0.0,-0.14361,9e-05,18.1221]
[1777629329375,33.04,77219.74,0.0,-0.14361,9e-05,18.1221]
[1777629329522,33.04,77226.07,0.0,-0.14308,9e-05,18.07768]
[1777629331359,33.04,77229.27,0.0,-0.14281,9e-05,18.05543]
[1777629331386,33.04,77229.27,0.0,-0.14281,9e-05,18.05543]
[1777629331454,33.04,77229.27,0.0,-0.14279,9e-05,18.05236]
[1777629333418,33.04,77230.03,0.0,-0.14273,9e-05,18.04726]
[1777629333450,33.04,77230.03,0.0,-0.14273,9e-05,18.04726]
[1777629333472,33.04,77230.03,0.0,-0.14273,9e-05,18.04726]
[1777629333511,33.04,77230.03,0.0,-0.14273,9e-05,18.04726]
[1777629333512,33.04,77230.03,0.0,-0.14273,9e-05,18.04755]
[1777629335453,33.05,77228.16,0.0,-0.14289,9e-05,18.06104]
[1777629335482,33.05,77228.16,0.0,-0.14289,9e-05,18.06104]
[1777629335528,33.05,77228.17,0.0,-0.1429,9e-05,18.06124]
[1777629337494,33.05,77228.17,0.0,-0.1429,9e-05,18.06152]
[1777629337531,33.05,77228.17,0.0,-0.1429,9e-05,18.06179]
[1777629339524,33.05,77228.17,0.0,-0.14291,9e-05,18.06205]
[1777629339532,33.05,77227.99,0.0,-0.14292,9e-05,18.06356]
[1777629339567,33.05,77227.99,0.0,-0.14292,9e-05,18.06356]
[1777629341564,33.05,77228.34,0.0,-0.1429,9e-05,18.06168]
[1777629341597,33.05,77228.34,0.0,-0.1429,9e-05,18.06168]
[1777629341605,33.05,77228.34,0.0,-0.1429,9e-05,18.06168]
[1777629341631,33.05,77228.34,0.0,-0.1429,9e-05,18.06168]
[1777629342507,33.05,77228.34,0.0,-0.1429,9e-05,18.06196]
[1777629343590,33.05,77229.56,0.0,-0.1428,9e-05,18.05365]
[1777629343628,33.05,77229.56,0.0,-0.1428,9e-05,18.05365]
[1777629344520,33.05,77229.56,0.0,-0.14281,9e-05,18.05394]
[1777629345626,33.05,77230.35,0.0,-0.14274,9e-05,18.04865]
[1777629345678,33.05,77230.35,0.0,-0.14274,9e-05,18.04865]
[1777629346534,33.05,77230.35,0.0,-0.14275,9e-05,18.04892]
[1777629347648,33.05,77230.35,0.0,-0.14275,9e-05,18.04918]
[1777629347698,33.05,77230.35,0.0,-0.14275,9e-05,18.04918]
[1777629347789,33.05,77230.35,0.0,-0.14275,9e-05,18.04944]
[1777629349713,33.05,77230.35,0.0,-0.14276,9e-05,18.0497]
[1777629349746,33.05,77230.35,0.0,-0.14276,9e-05,18.0497]
[1777629349763,33.05,77230.35,0.0,-0.14276,9e-05,18.0497]
[1777629349803,33.05,77230.35,0.0,-0.14276,9e-05,18.0497]
[1777629349864,33.05,77230.35,0.0,-0.14276,9e-05,18.04997]
[1777629351765,33.05,77228.75,0.0,-0.1429,9e-05,18.06153]
[1777629351813,33.05,77228.75,0.0,-0.1429,9e-05,18.06153]
[1777629352320,33.05,77228.75,0.0,-0.1429,9e-05,18.06181]
[1777629353802,33.05,77229.04,0.0,-0.14288,9e-05,18.05973]
[1777629353845,33.05,77229.04,0.0,-0.14288,9e-05,18.05973]
[1777629353897,33.05,77229.04,0.0,-0.14288,9e-05,18.06028]
[1777629355830,33.05,77229.86,0.0,-0.14282,9e-05,18.05476]
[1777629355858,33.05,77229.86,0.0,-0.14282,9e-05,18.05476]
[1777629355928,33.06,77229.86,0.0,-0.14282,9e-05,18.05505]
[1777629357863,33.06,77230.69,0.0,-0.14275,9e-05,18.04946]
[1777629357890,33.06,77230.69,0.0,-0.14275,9e-05,18.04946]
[1777629357904,33.06,77230.69,0.0,-0.14275,9e-05,18.04946]
[1777629357951,33.06,77230.69,0.0,-0.14275,9e-05,18.04946]
[1777629357968,33.06,77230.69,0.0,-0.14275,9e-05,18.04976]
[1777629359894,33.06,77230.69,0.0,-0.14276,9e-05,18.05005]
[1777629359933,33.06,77230.69,0.0,-0.14276,9e-05,18.05005]
[1777629360015,33.06,77230.69,0.0,-0.14276,9e-05,18.05034]
[1777629360800,33.06,77230.69,0.0,-0.14276,9e-05,18.05034]
[1777629360867,33.06,77230.69,0.0,-0.14276,9e-05,18.05034]
[1777629360969,33.06,77230.69,0.0,-0.14277,9e-05,18.05064]
[1777629361940,33.06,77230.69,0.0,-0.14277,9e-05,18.05064]
[1777629361977,33.06,77230.69,0.0,-0.14277,9e-05,18.05064]
[1777629362051,33.06,77230.69,0.0,-0.14277,9e-05,18.05069]
[1777629363968,33.06,77235.45,0.0,-0.14236,9e-05,18.0172]
[1777629364007,33.06,77235.45,0.0,-0.14236,9e-05,18.0172]
[1777629364038,33.06,77235.45,0.0,-0.14236,9e-05,18.0172]
[1777629364516,33.06,77235.45,0.0,-0.14236,9e-05,18.01729]
[1777629365985,33.06,77237.12,0.0,-0.14222,9e-05,18.00564]
[1777629366029,33.06,77237.12,0.0,-0.14222,9e-05,18.00564]
[1777629366561,33.06,77237.19,0.0,-0.14222,9e-05,18.00521]
[1777629368004,33.06,77237.2,0.0,-0.14222,9e-05,18.00523]
[1777629368034,33.06,77237.2,0.0,-0.14222,9e-05,18.00523]
[1777629368562,33.06,77237.13,0.0,-0.14222,9e-05,18.0058]
[1777629370075,33.06,77237.59,0.0,-0.14219,9e-05,18.00262]
[1777629370109,33.06,77237.59,0.0,-0.14219,9e-05,18.00262]
[1777629370168,33.06,77237.59,0.0,-0.14219,9e-05,18.00271]
[1777629372072,33.06,77237.76,0.0,-0.14217,9e-05,18.0016]
[1777629372109,33.06,77237.76,0.0,-0.14217,9e-05,18.0016]
[1777629372118,33.06,77237.76,0.0,-0.14217,9e-05,18.00169]
[1777629374095,33.06,77238.27,0.0,-0.14213,8e-05,17.9982]
[1777629374139,33.06,77238.27,0.0,-0.14213,8e-05,17.9982]
[1777629374146,33.06,77238.27,0.0,-0.14213,8e-05,17.9982]
[1777629374174,33.06,77238.27,0.0,-0.14213,8e-05,17.9982]
[1777629374196,33.06,77238.27,0.0,-0.14213,8e-05,17.99829]
[1777629376121,33.06,77238.27,0.0,-0.14213,8e-05,17.99829]
[1777629376150,33.06,77238.27,0.0,-0.14213,8e-05,17.99829]
[1777629376154,33.06,77238.27,0.0,-0.14214,8e-05,17.99848]
[1777629378154,33.06,77239.03,0.0,-0.14207,8e-05,17.99324]
[1777629378187,33.06,77239.03,0.0,-0.14207,8e-05,17.99324]
[1777629378250,33.06,77239.03,0.0,-0.14208,8e-05,17.9936]
[1777629380202,33.06,77239.12,0.0,-0.14207,8e-05,17.99306]
[1777629380235,33.06,77239.12,0.0,-0.14207,8e-05,17.99306]
[1777629380334,33.06,77239.12,0.0,-0.14207,8e-05,17.99316]
[1777629382232,33.06,77238.93,0.0,-0.14209,8e-05,17.9945]
[1777629382255,33.06,77238.93,0.0,-0.14209,8e-05,17.9945]
[1777629382275,33.06,77238.93,0.0,-0.14209,8e-05,17.9945]
[1777629382314,33.06,77238.93,0.0,-0.14209,8e-05,17.9945]
[1777629382416,33.06,77238.93,0.0,-0.14209,8e-05,17.99469]
[1777629384255,33.06,77238.68,0.0,-0.14211,8e-05,17.99654]
[1777629384294,33.06,77238.68,0.0,-0.14211,8e-05,17.99654]
[1777629384334,33.06,77238.68,0.0,-0.14211,8e-05,17.99664]
[1777629386284,33.06,77238.99,0.0,-0.14209,8e-05,17.99451]
[1777629386340,33.06,77238.99,0.0,-0.14209,8e-05,17.99451]
[1777629386441,33.06,77238.99,0.0,-0.14209,8e-05,17.99461]
[1777629388317,33.06,77239.37,0.0,-0.14206,8e-05,17.99201]
[1777629388356,33.06,77239.37,0.0,-0.14206,8e-05,17.99201]
[1777629388396,33.06,77239.37,0.0,-0.14206,8e-05,17.99214]
[1777629390361,33.06,77239.37,0.0,-0.14206,8e-05,17.99226]
[1777629390394,33.06,77239.37,0.0,-0.14206,8e-05,17.99226]
[1777629390423,33.06,77239.37,0.0,-0.14206,8e-05,17.99226]
[1777629390461,33.06,77239.37,0.0,-0.14206,8e-05,17.99238]
[1777629392399,33.06,77241.95,0.0,-0.14182,8e-05,17.97095]
[1777629392426,33.06,77241.95,0.0,-0.14182,8e-05,17.97095]
[1777629392435,33.06,77241.95,0.0,-0.14182,8e-05,17.97108]
[1777629394439,33.06,77241.95,0.0,-0.14183,8e-05,17.9712]
[1777629394464,33.06,77241.95,0.0,-0.14183,8e-05,17.9712]
[1777629394500,33.06,77241.95,0.0,-0.14183,8e-05,17.97133]
[1777629396466,33.06,77241.93,0.0,-0.14183,8e-05,17.97165]
[1777629396502,33.06,77241.93,0.0,-0.14183,8e-05,17.97165]
[1777629396512,33.06,77241.93,0.0,-0.14184,8e-05,17.97204]
[1777629398508,33.06,77241.84,0.0,-0.14185,8e-05,17.97301]
[1777629398540,33.06,77241.84,0.0,-0.14185,8e-05,17.97301]
[1777629398547,33.07,77241.84,0.0,-0.14185,8e-05,17.9734]
[1777629400551,33.07,77242.16,0.0,-0.14183,8e-05,17.97159]
[1777629400603,33.07,77242.33,0.0,-0.14182,8e-05,17.97073]
[1777629400635,33.07,77242.33,0.0,-0.14182,8e-05,17.97073]
[1777629401595,33.07,77242.43,0.0,-0.14182,8e-05,17.97044]
[1777629402571,33.07,77242.43,0.0,-0.14182,8e-05,17.97044]
[1777629402582,33.07,77242.43,0.0,-0.14182,8e-05,17.97044]
[1777629402596,33.07,77241.68,0.0,-0.14188,8e-05,17.97612]
[1777629402603,33.07,77241.68,0.0,-0.14188,8e-05,17.97612]
[1777629404602,33.07,77242.16,0.0,-0.14185,8e-05,17.9735]
[1777629404634,33.07,77242.16,0.0,-0.14185,8e-05,17.9735]
[1777629405599,33.07,77242.49,0.0,-0.14183,8e-05,17.9716]
[1777629406624,33.07,77242.47,0.0,-0.14183,8e-05,17.9721]
[1777629406674,33.07,77242.47,0.0,-0.14183,8e-05,17.9721]
[1777629407601,33.07,77241.91,0.0,-0.14189,8e-05,17.97644]
[1777629408651,33.07,77242.15,0.0,-0.14187,8e-05,17.97515]
[1777629408695,33.07,77242.15,0.0,-0.14187,8e-05,17.97515]
[1777629409351,33.07,77242.15,0.0,-0.14188,8e-05,17.97554]
[1777629410706,33.07,77242.16,0.0,-0.14188,8e-05,17.97583]
[1777629410728,33.07,77242.16,0.0,-0.14188,8e-05,17.97583]
[1777629410743,33.07,77242.16,0.0,-0.14188,8e-05,17.97583]
[1777629410784,33.07,77242.16,0.0,-0.14188,8e-05,17.97583]
[1777629411605,33.07,77242.37,0.0,-0.14187,8e-05,17.97472]
[1777629412709,33.07,77242.76,0.0,-0.14184,8e-05,17.97239]
[1777629412735,33.07,77242.76,0.0,-0.14184,8e-05,17.97239]
[1777629412999,33.07,77242.76,0.0,-0.14184,8e-05,17.97278]
[1777629414731,33.08,77242.68,0.0,-0.14185,8e-05,17.97369]
[1777629414790,33.08,77242.68,0.0,-0.14185,8e-05,17.97369]
[1777629414863,33.08,77242.68,0.0,-0.14186,8e-05,17.97407]
[1777629416755,33.08,77242.62,0.0,-0.14187,8e-05,17.9749]
[1777629416789,33.08,77242.62,0.0,-0.14187,8e-05,17.9749]
[1777629417611,33.08,77242.43,0.0,-0.14189,8e-05,17.9766]
[1777629418779,33.08,77242.42,0.0,-0.14189,8e-05,17.97705]
[1777629418826,33.08,77242.42,0.0,-0.14189,8e-05,17.97705]
[1777629418842,33.08,77242.42,0.0,-0.14189,8e-05,17.97705]
[1777629418888,33.08,77242.42,0.0,-0.14189,8e-05,17.97705]
[1777629419177,33.08,77242.42,0.0,-0.1419,8e-05,17.97742]
[1777629420805,33.08,77242.29,0.0,-0.14191,8e-05,17.97872]
[1777629420856,33.08,77242.29,0.0,-0.14191,8e-05,17.97872]
[1777629421615,33.08,77242.04,0.0,-0.14194,8e-05,17.98085]
[1777629422835,33.08,77241.83,0.0,-0.14196,8e-05,17.98267]
[1777629422884,33.08,77241.83,0.0,-0.14196,8e-05,17.98267]
[1777629423617,33.08,77241.72,0.0,-0.14197,8e-05,17.98381]
[1777629424894,33.08,77241.76,0.0,-0.14197,8e-05,17.98393]
[1777629424946,33.08,77241.76,0.0,-0.14197,8e-05,17.98393]
[1777629424956,33.08,77241.76,0.0,-0.14198,8e-05,17.98429]
[1777629426918,33.08,77241.47,0.0,-0.14201,8e-05,17.98668]
[1777629426952,33.08,77241.47,0.0,-0.14201,8e-05,17.98668]
[1777629426958,33.08,77241.47,0.0,-0.14201,8e-05,17.98668]
[1777629426988,33.08,77241.47,0.0,-0.14201,8e-05,17.98668]
[1777629427621,33.08,77241.44,0.0,-0.14201,8e-05,17.98726]
[1777629428990,33.08,77239.29,0.0,-0.1422,8e-05,18.00275]
[1777629429001,33.08,77239.29,0.0,-0.1422,8e-05,18.00275]
[1777629429026,33.08,77239.29,0.0,-0.1422,8e-05,18.00275]
[1777629429061,33.08,77239.29,0.0,-0.1422,8e-05,18.00309]
[1777629431024,33.09,77239.29,0.0,-0.14221,8e-05,18.00342]
[1777629431064,33.09,77239.29,0.0,-0.14221,8e-05,18.00342]
[1777629431333,33.09,77239.29,0.0,-0.14221,8e-05,18.00376]
[1777629433060,33.09,77239.27,0.0,-0.14222,8e-05,18.00426]
[1777629433101,33.09,77239.27,0.0,-0.14222,8e-05,18.00426]
[1777629433143,33.09,77239.27,0.0,-0.14222,8e-05,18.0046]
[1777629435081,33.09,77239.66,0.0,-0.14219,8e-05,18.00217]
[1777629435110,33.09,77239.66,0.0,-0.14219,8e-05,18.00217]
[1777629435130,33.09,77239.66,0.0,-0.14219,8e-05,18.00217]
[1777629435165,33.09,77239.66,0.0,-0.14219,8e-05,18.00217]
[1777629435231,33.09,77239.66,0.0,-0.1422,8e-05,18.00251]
[1777629437120,33.09,77239.88,0.0,-0.14218,8e-05,18.00134]
[1777629437170,33.09,77239.88,0.0,-0.14218,8e-05,18.00134]
[1777629437178,33.09,77239.88,0.0,-0.14219,8e-05,18.00168]
[1777629439150,33.09,77239.94,0.0,-0.14219,8e-05,18.00156]
[1777629439174,33.09,77239.94,0.0,-0.14219,8e-05,18.00156]
[1777629439242,33.09,77239.94,0.0,-0.14219,8e-05,18.0019]
[1777629441181,33.09,77240.02,0.0,-0.14219,8e-05,18.0017]
[1777629441219,33.09,77240.02,0.0,-0.14219,8e-05,18.0017]
[1777629441229,33.09,77240.02,0.0,-0.14219,8e-05,18.00204]
[1777629443240,33.09,77240.02,0.0,-0.14219,8e-05,18.00237]
[1777629443286,33.09,77240.02,0.0,-0.14219,8e-05,18.00237]
[1777629443300,33.09,77240.02,0.0,-0.14219,8e-05,18.00237]
[1777629443321,33.09,77240.02,0.0,-0.14219,8e-05,18.00237]
[1777629443388,33.09,77240.02,0.0,-0.1422,8e-05,18.00271]
[1777629445257,33.09,77239.94,0.0,-0.14221,8e-05,18.00359]
[1777629445293,33.09,77239.94,0.0,-0.14221,8e-05,18.00359]
[1777629445331,33.09,77239.94,0.0,-0.14221,8e-05,18.00393]
[1777629447277,33.09,77240.06,0.0,-0.14221,8e-05,18.00346]
[1777629447323,33.09,77240.06,0.0,-0.14221,8e-05,18.00346]
[1777629447424,33.09,77240.06,0.0,-0.14221,8e-05,18.00379]
[1777629449298,33.1,77240.13,0.0,-0.14221,8e-05,18.00365]
[1777629449329,33.1,77240.13,0.0,-0.14221,8e-05,18.00365]
[1777629449354,33.1,77240.13,0.0,-0.14221,8e-05,18.00399]
[1777629451332,33.1,77240.17,0.0,-0.14221,8e-05,18.004]
[1777629451360,33.1,77240.17,0.0,-0.14221,8e-05,18.004]
[1777629451392,33.1,77240.17,0.0,-0.14221,8e-05,18.004]
[1777629451430,33.1,77240.17,0.0,-0.1422,8e-05,18.00097]
[1777629453356,33.1,77240.17,0.0,-0.1422,8e-05,18.00097]
[1777629453405,33.1,77240.17,0.0,-0.1422,8e-05,18.00097]
[1777629453413,33.1,77240.17,0.0,-0.1422,8e-05,18.00164]
[1777629455387,33.1,77240.2,0.0,-0.14221,8e-05,18.00175]
[1777629455416,33.1,77240.2,0.0,-0.14221,8e-05,18.00175]
[1777629455507,33.1,77240.2,0.0,-0.14221,8e-05,18.00208]
[1777629457421,33.1,77240.2,0.0,-0.14221,8e-05,18.00241]
[1777629457461,33.1,77240.2,0.0,-0.14221,8e-05,18.00241]
[1777629457470,33.1,77240.2,0.0,-0.14222,8e-05,18.00275]
[1777629459436,33.1,77240.2,0.0,-0.14222,8e-05,18.00275]
[1777629459476,33.1,77240.2,0.0,-0.14222,8e-05,18.00275]
[1777629459578,33.1,77240.2,0.0,-0.14222,8e-05,18.00341]
[1777629461472,33.1,77240.25,0.0,-0.14222,8e-05,18.00341]
[1777629461518,33.1,77240.25,0.0,-0.14222,8e-05,18.00341]
[1777629461549,33.1,77240.25,0.0,-0.14222,8e-05,18.00341]
[1777629461619,33.1,77240.25,0.0,-0.14223,8e-05,18.00374]
[1777629463503,33.1,77240.86,0.0,-0.14218,8e-05,17.99978]
[1777629463544,33.1,77240.86,0.0,-0.14218,8e-05,17.99978]
[1777629463553,33.1,77240.86,0.0,-0.14218,8e-05,18.00012]
[1777629465529,33.1,77240.89,0.0,-0.14219,8e-05,18.00025]
[1777629465556,33.1,77240.89,0.0,-0.14219,8e-05,18.00025]
[1777629465597,33.1,77240.89,0.0,-0.14219,8e-05,18.00058]
[1777629467556,33.11,77241.1,0.0,-0.14218,8e-05,17.99944]
[1777629467599,33.11,77241.1,0.0,-0.14218,8e-05,17.99944]
[1777629467657,33.11,77241.1,0.0,-0.14218,8e-05,17.99978]
[1777629469605,33.11,77242.61,0.0,-0.14206,8e-05,17.98953]
[1777629469648,33.11,77242.61,0.0,-0.14206,8e-05,17.98953]
[1777629469663,33.11,77245.09,0.0,-0.14185,8e-05,17.9724]
[1777629469827,33.11,77245.09,0.0,-0.14185,8e-05,17.9724]
[1777629469877,33.11,77245.09,0.0,-0.14185,8e-05,17.9724]
[1777629469889,33.11,77245.09,0.0,-0.14185,8e-05,17.9724]
[1777629469939,33.11,77245.09,0.0,-0.14185,8e-05,17.9724]
[1777629470664,33.11,77249.05,0.0,-0.14152,8e-05,17.94493]
[1777629471621,33.11,77249.05,0.0,-0.14152,8e-05,17.94493]
[1777629471659,33.11,77249.05,0.0,-0.14152,8e-05,17.94493]
[1777629471665,33.11,77251.5,0.0,-0.14132,8e-05,17.92813]
[1777629473653,33.11,77251.16,0.0,-0.14135,8e-05,17.93099]
[1777629473667,33.11,77251.16,0.0,-0.14136,8e-05,17.93142]
[1777629473689,33.11,77251.16,0.0,-0.14136,8e-05,17.93142]
[1777629475683,33.11,77250.44,0.0,-0.14143,8e-05,17.93729]
[1777629475716,33.11,77250.44,0.0,-0.14143,8e-05,17.93729]
[1777629476636,33.11,77250.44,0.0,-0.14143,8e-05,17.93729]
[1777629476670,33.11,77249.89,0.0,-0.14148,8e-05,17.94158]
[1777629477733,33.11,77250.63,0.0,-0.14142,8e-05,17.93684]
[1777629477737,33.11,77250.63,0.0,-0.14142,8e-05,17.93684]
[1777629477748,33.11,77250.63,0.0,-0.14142,8e-05,17.93684]
[1777629479424,33.11,77253.56,0.0,-0.14118,8e-05,17.91664]
[1777629479745,33.11,77253.56,0.0,-0.14118,8e-05,17.91711]
[1777629479795,33.11,77253.56,0.0,-0.14118,8e-05,17.91711]
[1777629480675,33.12,77257.03,0.0,-0.1409,8e-05,17.89318]
[1777629481769,33.12,77256.93,0.0,-0.14091,8e-05,17.89403]
[1777629481811,33.12,77256.93,0.0,-0.14091,8e-05,17.89403]
[1777629482677,33.12,77256.33,0.0,-0.14096,8e-05,17.89844]
[1777629483803,33.12,77258.21,0.0,-0.1408,8e-05,17.88535]
[1777629483842,33.12,77258.21,0.0,-0.1408,8e-05,17.88535]
[1777629484679,33.12,77256.14,0.0,-0.14098,8e-05,17.90012]
[1777629485832,33.12,77256.2,0.0,-0.14097,8e-05,17.8998]
[1777629485878,33.12,77256.2,0.0,-0.14097,8e-05,17.8998]
[1777629485930,33.12,77256.2,0.0,-0.14098,8e-05,17.89995]
[1777629487860,33.12,77256.07,0.0,-0.14099,8e-05,17.90102]
[1777629487891,33.12,77256.07,0.0,-0.14099,8e-05,17.90102]
[1777629488683,33.12,77256.09,0.0,-0.14099,8e-05,17.90107]
[1777629489899,33.12,77255.77,0.0,-0.14102,8e-05,17.90347]
[1777629490672,33.12,77255.77,0.0,-0.14102,8e-05,17.90361]
[1777629491922,33.12,77255.61,0.0,-0.14104,8e-05,17.90487]
[1777629491931,33.12,77255.61,0.0,-0.14104,8e-05,17.90487]
[1777629491937,33.12,77255.61,0.0,-0.14104,8e-05,17.90487]
[1777629492687,33.12,77256.44,0.0,-0.14097,8e-05,17.89917]
[1777629493960,33.12,77255.08,0.0,-0.14108,8e-05,17.90891]
[1777629493982,33.12,77255.08,0.0,-0.14108,8e-05,17.90891]
[1777629498982,33.12,77251.38,0.0,-0.14141,8e-05,17.93571]
[1777629500058,33.12,77251.31,0.0,-0.14142,8e-05,17.93659]
[1777629500084,33.12,77251.31,0.0,-0.14142,8e-05,17.93659]
[1777629500619,33.12,77251.31,0.0,-0.14142,8e-05,17.93696]
[1777629502060,33.12,77251.31,0.0,-0.14142,8e-05,17.93732]
[1777629502098,33.12,77251.31,0.0,-0.14142,8e-05,17.93732]
[1777629502631,33.12,77251.31,0.0,-0.14143,8e-05,17.93768]
[1777629504102,33.12,77250.75,0.0,-0.14148,8e-05,17.94201]
[1777629504137,33.12,77250.75,0.0,-0.14148,8e-05,17.94201]
[1777629504645,33.12,77250.75,0.0,-0.14148,8e-05,17.94238]
[1777629506155,33.12,77251.32,0.0,-0.14144,8e-05,17.93873]
[1777629506191,33.12,77251.32,0.0,-0.14144,8e-05,17.93873]
[1777629506659,33.12,77251.32,0.0,-0.14145,8e-05,17.93911]
[1777629508219,33.13,77252.2,0.0,-0.14138,8e-05,17.93329]
[1777629508269,33.13,77252.2,0.0,-0.14138,8e-05,17.93329]
[1777629508723,33.13,77252.53,0.0,-0.14135,8e-05,17.93134]
[1777629510261,33.13,77252.53,0.0,-0.14136,8e-05,17.93172]
[1777629510725,33.13,77252.91,0.0,-0.14133,8e-05,17.9294]
[1777629512295,33.13,77252.54,0.0,-0.14134,8e-05,17.92898]
[1777629512307,33.13,77252.54,0.0,-0.14134,8e-05,17.92898]
[1777629517307,33.13,77252.39,0.0,-0.14138,8e-05,17.93187]
[1777629518400,33.13,77253.1,0.0,-0.14132,8e-05,17.92732]
[1777629518405,33.13,77253.1,0.0,-0.14132,8e-05,17.92732]
[1777629518420,33.13,77253.1,0.0,-0.14132,8e-05,17.92732]
[1777629523454,33.13,77252.44,0.0,-0.14139,8e-05,17.93326]
[1777629524517,33.13,77254.79,0.0,-0.1412,8e-05,17.91713]
[1777629524531,33.13,77254.79,0.0,-0.1412,8e-05,17.91713]
[1777629524548,33.13,77254.79,0.0,-0.1412,8e-05,17.91713]
[1777629528617,33.14,77251.43,0.0,-0.1415,8e-05,17.94223]
[1777629528654,33.14,77251.43,0.0,-0.1415,8e-05,17.94223]
[1777629528710,33.14,77251.43,0.0,-0.1415,8e-05,17.94258]
[1777629530632,33.14,77251.07,0.0,-0.14154,8e-05,17.94542]
[1777629530674,33.14,77251.07,0.0,-0.14154,8e-05,17.94542]
[1777629530733,33.14,77251.07,0.0,-0.14154,8e-05,17.94577]
[1777629532699,33.14,77250.54,0.0,-0.14159,8e-05,17.94984]
[1777629532744,33.14,77250.54,0.0,-0.14159,8e-05,17.94984]
[1777629532747,33.14,77250.8,0.0,-0.14157,8e-05,17.94833]
[1777629534681,33.14,77250.8,0.0,-0.14158,8e-05,17.94868]
[1777629534735,33.14,77250.8,0.0,-0.14158,8e-05,17.94868]
[1777629535749,33.14,77250.44,0.0,-0.14162,8e-05,17.95192]
[1777629536718,33.14,77250.44,0.0,-0.14162,8e-05,17.95192]
[1777629536762,33.14,77250.44,0.0,-0.14162,8e-05,17.95192]
[1777629537751,33.14,77250.76,0.0,-0.1416,8e-05,17.95033]
[1777629538764,33.14,77250.33,0.0,-0.14164,8e-05,17.95374]
[1777629539753,33.14,77250.67,0.0,-0.14161,8e-05,17.95167]
[1777629544758,33.15,77250.39,0.0,-0.14165,8e-05,17.95528]
[1777629546946,33.15,77250.63,0.0,-0.14164,8e-05,17.95428]
[1777629546959,33.15,77250.63,0.0,-0.14164,8e-05,17.95428]
[1777629546969,33.15,77250.63,0.0,-0.14164,8e-05,17.95428]
[1777629547125,33.15,77250.63,0.0,-0.14164,8e-05,17.95428]
[1777629548174,33.15,77250.7,0.0,-0.14164,8e-05,17.95408]
[1777629549118,33.15,77251.98,0.0,-0.14154,8e-05,17.94543]
[1777629550077,33.15,77251.98,0.0,-0.14154,8e-05,17.94578]
[1777629550102,33.15,77251.98,0.0,-0.14154,8e-05,17.94578]
[1777629550202,33.15,77251.98,0.0,-0.14154,8e-05,17.94578]
[1777629550304,33.15,77251.98,0.0,-0.14154,8e-05,17.94615]
[1777629551040,33.15,77251.98,0.0,-0.14154,8e-05,17.94615]
[1777629551069,33.15,77251.98,0.0,-0.14154,8e-05,17.94615]
[1777629551073,33.15,77251.98,0.0,-0.14155,8e-05,17.94652]
[1777629553038,33.15,77251.98,0.0,-0.14155,8e-05,17.94666]
[1777629553100,33.15,77251.98,0.0,-0.14155,8e-05,17.94666]
[1777629553505,33.15,77251.98,0.0,-0.14155,8e-05,17.94682]
[1777629555074,33.15,77260.98,0.0,-0.14079,8e-05,17.88376]
[1777629555125,33.15,77260.98,0.0,-0.14079,8e-05,17.88376]
[1777629555200,33.15,77260.98,0.0,-0.1408,8e-05,17.88395]
[1777629557102,33.15,77264.19,0.0,-0.14053,8e-05,17.86159]
[1777629557134,33.15,77264.19,0.0,-0.14053,8e-05,17.86159]
[1777629557174,33.15,77264.19,0.0,-0.14053,8e-05,17.86178]
[1777629559134,33.15,77264.63,0.0,-0.1405,8e-05,17.85887]
[1777629559174,33.15,77264.63,0.0,-0.1405,8e-05,17.85887]
[1777629559192,33.15,77264.63,0.0,-0.1405,8e-05,17.85887]
[1777629559233,33.15,77264.63,0.0,-0.1405,8e-05,17.85887]
[1777629559236,33.15,77264.63,0.0,-0.1405,8e-05,17.85907]
[1777629561153,33.15,77265.37,0.0,-0.14044,8e-05,17.85409]
[1777629561186,33.15,77265.37,0.0,-0.14044,8e-05,17.85409]
[1777629561228,33.15,77265.37,0.0,-0.14044,8e-05,17.85431]
[1777629563195,33.15,77265.37,0.0,-0.14044,8e-05,17.85455]
[1777629563243,33.15,77265.37,0.0,-0.14044,8e-05,17.85455]
[1777629563320,33.15,77265.37,0.0,-0.14045,8e-05,17.85477]
[1777629565206,33.15,77267.61,0.0,-0.14026,8e-05,17.83928]
[1777629565235,33.15,77267.61,0.0,-0.14026,8e-05,17.83928]
[1777629565307,33.15,77267.61,0.0,-0.14026,8e-05,17.8395]
[1777629567252,33.16,77267.66,0.0,-0.14026,8e-05,17.83937]
[1777629567282,33.16,77267.66,0.0,-0.14026,8e-05,17.83937]
[1777629567349,33.16,77267.66,0.0,-0.14026,8e-05,17.83959]
[1777629567798,33.16,77267.66,0.0,-0.14026,8e-05,17.83959]
[1777629567827,33.16,77267.66,0.0,-0.14026,8e-05,17.83959]
[1777629568782,33.16,77267.98,0.0,-0.14024,8e-05,17.83757]
[1777629569312,33.16,77267.98,0.0,-0.14024,8e-05,17.83757]
[1777629569367,33.16,77267.98,0.0,-0.14024,8e-05,17.83757]
[1777629569407,33.16,77267.98,0.0,-0.14024,8e-05,17.83779]
[1777629571321,33.16,77267.98,0.0,-0.14025,8e-05,17.83802]
[1777629571364,33.16,77267.98,0.0,-0.14025,8e-05,17.83802]
[1777629571414,33.16,77267.98,0.0,-0.14023,8e-05,17.83488]
[1777629573351,33.16,77268.07,0.0,-0.14022,8e-05,17.83447]
[1777629573382,33.16,77268.07,0.0,-0.14022,8e-05,17.83447]
[1777629573444,33.16,77268.07,0.0,-0.14023,8e-05,17.83471]
[1777629575377,33.16,77268.42,0.0,-0.1402,8e-05,17.83246]
[1777629575430,33.16,77268.42,0.0,-0.1402,8e-05,17.83246]
[1777629575445,33.16,77268.42,0.0,-0.1402,8e-05,17.83246]
[1777629575495,33.16,77268.42,0.0,-0.1402,8e-05,17.83246]
[1777629575596,33.16,77268.42,0.0,-0.1402,8e-05,17.83269]
[1777629577408,33.16,77268.45,0.0,-0.1402,8e-05,17.83271]
[1777629577452,33.16,77268.45,0.0,-0.1402,8e-05,17.83271]
[1777629577495,33.16,77268.45,0.0,-0.1402,8e-05,17.83294]
[1777629579462,33.16,77268.61,0.0,-0.14019,8e-05,17.83202]
[1777629579506,33.16,77268.61,0.0,-0.14019,8e-05,17.83202]
[1777629579607,33.16,77268.61,0.0,-0.1402,8e-05,17.83225]
[1777629581495,33.16,77268.68,0.0,-0.14019,8e-05,17.83201]
[1777629581538,33.16,77268.68,0.0,-0.14019,8e-05,17.83201]
[1777629581591,33.16,77268.68,0.0,-0.1402,8e-05,17.83224]
[1777629583522,33.16,77268.94,0.0,-0.14018,8e-05,17.83066]
[1777629583797,33.16,77268.32,0.0,-0.14023,8e-05,17.83526]
[1777629587590,33.16,77268.4,0.0,-0.14023,8e-05,17.83533]
[1777629587615,33.16,77268.4,0.0,-0.14023,8e-05,17.83533]
[1777629587656,33.16,77268.4,0.0,-0.14023,8e-05,17.83556]
[1777629589639,33.16,77268.33,0.0,-0.14024,8e-05,17.83627]
[1777629589675,33.16,77268.33,0.0,-0.14024,8e-05,17.83627]
[1777629589736,33.16,77268.33,0.0,-0.14025,8e-05,17.83649]
[1777629591674,33.16,77268.37,0.0,-0.14024,8e-05,17.83647]
[1777629591711,33.16,77268.37,0.0,-0.14024,8e-05,17.83647]
[1777629591768,33.16,77268.37,0.0,-0.14025,8e-05,17.83669]
[1777629593705,33.16,77268.02,0.0,-0.14028,8e-05,17.83933]
[1777629593737,33.16,77268.02,0.0,-0.14028,8e-05,17.83933]
[1777629593777,33.17,77268.02,0.0,-0.14028,8e-05,17.83955]
[1777629595737,33.17,77268.02,0.0,-0.14028,8e-05,17.83977]
[1777629595790,33.17,77268.02,0.0,-0.14028,8e-05,17.83977]
[1777629595809,33.17,77268.7,0.0,-0.14023,8e-05,17.8352]
[1777629597765,33.17,77268.68,0.0,-0.14023,8e-05,17.8356]
[1777629597811,33.17,77269.0,0.0,-0.14021,8e-05,17.83359]
[1777629602823,33.17,77270.17,0.0,-0.14012,8e-05,17.82652]
[1777629605911,33.17,77260.75,0.0,-0.14093,8e-05,17.89386]
[1777629606836,33.17,77260.42,0.0,-0.14096,8e-05,17.89658]
[1777629607967,33.17,77260.6,0.0,-0.14095,8e-05,17.89547]
[1777629607971,33.17,77260.6,0.0,-0.14095,8e-05,17.89547]
[1777629607976,33.17,77260.6,0.0,-0.14095,8e-05,17.89547]
[1777629607991,33.17,77260.6,0.0,-0.14095,8e-05,17.89547]
[1777629608036,33.17,77260.6,0.0,-0.14095,8e-05,17.89547]
[1777629609993,33.17,77259.99,0.0,-0.141,8e-05,17.89999]
[1777629610035,33.17,77259.99,0.0,-0.141,8e-05,17.89999]
[1777629610068,33.17,77259.99,0.0,-0.141,8e-05,17.89999]
[1777629610840,33.17,77259.6,0.0,-0.14104,8e-05,17.90286]
[1777629612024,33.17,77259.93,0.0,-0.14101,8e-05,17.90069]
[1777629612069,33.17,77259.93,0.0,-0.14101,8e-05,17.90069]
[1777629612842,33.17,77259.8,0.0,-0.14102,8e-05,17.90169]
[1777629614042,33.17,77259.27,0.0,-0.14107,8e-05,17.90554]
[1777629614091,33.17,77259.27,0.0,-0.14107,8e-05,17.90554]
[1777629614844,33.17,77259.42,0.0,-0.14106,8e-05,17.90468]
[1777629616091,33.17,77260.02,0.0,-0.14101,8e-05,17.90058]
[1777629616147,33.17,77260.02,0.0,-0.14101,8e-05,17.90058]
[1777629616848,33.17,77259.5,0.0,-0.14106,8e-05,17.90437]
[1777629618123,33.17,77259.13,0.0,-0.14109,8e-05,17.90707]
[1777629618153,33.17,77259.13,0.0,-0.14109,8e-05,17.90707]
[1777629618850,33.17,77258.48,0.0,-0.14114,8e-05,17.91175]
[1777629619232,33.17,77258.48,0.0,-0.14114,8e-05,17.91175]
[1777629620156,33.17,77258.8,0.0,-0.14112,8e-05,17.90958]
[1777629620852,33.17,77258.73,0.0,-0.14113,8e-05,17.91024]
[1777629624201,33.17,77258.63,0.0,-0.14114,8e-05,17.91124]
[1777629624207,33.17,77258.63,0.0,-0.14114,8e-05,17.91124]
[1777629624223,33.17,77258.63,0.0,-0.14114,8e-05,17.91124]
[1777629629238,33.18,77259.16,0.0,-0.1411,8e-05,17.90816]
[1777629630819,33.18,77259.28,0.0,-0.14109,8e-05,17.90739]
[1777629630841,33.18,77259.28,0.0,-0.14109,8e-05,17.90739]
[1777629632328,33.18,77259.14,0.0,-0.14109,8e-05,17.90527]
[1777629632348,33.18,77259.14,0.0,-0.14109,8e-05,17.90527]
[1777629634328,33.18,77253.4,0.0,-0.14157,8e-05,17.94573]
[1777629634340,33.18,77253.4,0.0,-0.14157,8e-05,17.94573]
[1777629634350,33.18,77253.4,0.0,-0.14157,8e-05,17.94573]
[1777629634866,33.18,77249.7,0.0,-0.14189,8e-05,17.97173]
[1777629638395,33.18,77251.0,0.0,-0.14178,8e-05,17.96276]
[1777629638413,33.18,77251.0,0.0,-0.14178,8e-05,17.96276]
[1777629638429,33.18,77251.0,0.0,-0.14178,8e-05,17.96276]
[1777629640437,33.18,77250.05,0.0,-0.14186,8e-05,17.96951]
[1777629640451,33.18,77250.05,0.0,-0.14186,8e-05,17.96951]
[1777629644485,33.18,77251.22,0.0,-0.14176,8e-05,17.96139]
[1777629644490,33.18,77251.22,0.0,-0.14176,8e-05,17.96139]
[1777629644497,33.18,77251.22,0.0,-0.14176,8e-05,17.96139]
[1777629644511,33.18,77251.22,0.0,-0.14176,8e-05,17.96139]
[1777629648537,33.18,77255.19,0.0,-0.14143,8e-05,17.93385]
[1777629648548,33.18,77255.19,0.0,-0.14143,8e-05,17.93385]
[1777629648556,33.18,77255.19,0.0,-0.14143,8e-05,17.93385]
[1777629650574,33.18,77255.48,0.0,-0.14141,8e-05,17.93194]
[1777629650629,33.18,77255.48,0.0,-0.14141,8e-05,17.93194]
[1777629650669,33.18,77255.48,0.0,-0.14141,8e-05,17.93203]
[1777629652602,33.18,77256.17,0.0,-0.14135,8e-05,17.92731]
[1777629652654,33.18,77256.17,0.0,-0.14135,8e-05,17.92731]
[1777629652756,33.18,77256.17,0.0,-0.14135,8e-05,17.9274]
[1777629653611,33.18,77256.17,0.0,-0.14135,8e-05,17.9274]
[1777629653677,33.18,77256.17,0.0,-0.14135,8e-05,17.9274]
[1777629653864,33.18,77256.17,0.0,-0.14135,8e-05,17.92748]
[1777629654662,33.18,77256.17,0.0,-0.14135,8e-05,17.92748]
[1777629654711,33.18,77256.17,0.0,-0.14135,8e-05,17.92748]
[1777629654793,33.18,77256.17,0.0,-0.14135,8e-05,17.92758]
[1777629656668,33.18,77255.68,0.0,-0.1414,8e-05,17.9311]
[1777629656719,33.18,77255.68,0.0,-0.1414,8e-05,17.9311]
[1777629656806,33.18,77255.68,0.0,-0.1414,8e-05,17.93114]
[1777629658710,33.18,77251.35,0.0,-0.14176,8e-05,17.96156]
[1777629658747,33.18,77251.35,0.0,-0.14176,8e-05,17.96156]
[1777629658767,33.18,77251.35,0.0,-0.14176,8e-05,17.96156]
[1777629658806,33.18,77251.35,0.0,-0.14176,8e-05,17.96156]
[1777629658890,33.18,77251.52,0.0,-0.14175,8e-05,17.96042]
[1777629660739,33.18,77251.52,0.0,-0.14175,8e-05,17.96047]
[1777629660790,33.18,77251.52,0.0,-0.14175,8e-05,17.96047]
[1777629660892,33.18,77251.52,0.0,-0.14175,8e-05,17.96051]
[1777629662770,33.18,77251.91,0.0,-0.14172,8e-05,17.95786]
[1777629662806,33.18,77251.91,0.0,-0.14172,8e-05,17.95786]
[1777629662886,33.18,77251.91,0.0,-0.14172,8e-05,17.95791]
[1777629664802,33.18,77253.05,0.0,-0.14162,8e-05,17.94991]
[1777629664836,33.18,77253.05,0.0,-0.14162,8e-05,17.94991]
[1777629664864,33.18,77253.05,0.0,-0.14162,8e-05,17.94997]
[1777629666864,33.18,77253.91,0.0,-0.14155,8e-05,17.94399]
[1777629666905,33.18,77254.1,0.0,-0.14154,8e-05,17.94274]
[1777629666933,33.18,77254.1,0.0,-0.14154,8e-05,17.94274]
[1777629667898,33.18,77254.29,0.0,-0.14152,8e-05,17.94146]
[1777629668902,33.18,77254.26,0.0,-0.14152,8e-05,17.94177]
[1777629668944,33.18,77254.26,0.0,-0.14152,8e-05,17.94177]
[1777629669900,33.18,77254.35,0.0,-0.14152,8e-05,17.94117]
[1777629670933,33.18,77254.35,0.0,-0.14152,8e-05,17.94125]
[1777629670987,33.18,77254.35,0.0,-0.14152,8e-05,17.94125]
[1777629671902,33.18,77252.47,0.0,-0.14168,8e-05,17.95453]
[1777629672956,33.18,77252.98,0.0,-0.14163,8e-05,17.95102]
[1777629672989,33.18,77252.98,0.0,-0.14163,8e-05,17.95102]
[1777629673822,33.18,77252.98,0.0,-0.14164,8e-05,17.95108]
[1777629674990,33.18,77252.79,0.0,-0.14165,8e-05,17.95247]
[1777629675027,33.18,77252.79,0.0,-0.14165,8e-05,17.95247]
[1777629675836,33.18,77252.79,0.0,-0.14165,8e-05,17.95252]
[1777629677027,33.18,77253.03,0.0,-0.14163,8e-05,17.95089]
[1777629677086,33.18,77253.03,0.0,-0.14163,8e-05,17.95089]
[1777629677908,33.18,77251.97,0.0,-0.14172,8e-05,17.95833]
[1777629679056,33.18,77252.22,0.0,-0.1417,8e-05,17.95665]
[1777629679115,33.18,77252.22,0.0,-0.1417,8e-05,17.95665]
[1777629679124,33.18,77252.22,0.0,-0.1417,8e-05,17.95665]
[1777629679145,33.18,77252.22,0.0,-0.1417,8e-05,17.95665]
[1777629679216,33.18,77252.22,0.0,-0.1417,8e-05,17.9567]
[1777629681080,33.18,77252.22,0.0,-0.1417,8e-05,17.9567]
[1777629681129,33.18,77252.22,0.0,-0.1417,8e-05,17.9567]
[1777629681230,33.18,77252.22,0.0,-0.1417,8e-05,17.9568]
[1777629683115,33.18,77252.66,0.0,-0.14167,8e-05,17.95378]
[1777629683147,33.18,77252.66,0.0,-0.14167,8e-05,17.95378]
[1777629683894,33.18,77252.66,0.0,-0.14167,8e-05,17.95383]
[1777629685137,33.18,77252.59,0.0,-0.14167,8e-05,17.95435]
[1777629685179,33.18,77252.59,0.0,-0.14167,8e-05,17.95435]
[1777629685917,33.18,77253.52,0.0,-0.1416,8e-05,17.94784]
[1777629687189,33.18,77253.7,0.0,-0.14158,8e-05,17.94666]
[1777629687220,33.18,77253.7,0.0,-0.14158,8e-05,17.94666]
[1777629687285,33.18,77253.7,0.0,-0.14158,8e-05,17.94672]
[1777629689257,33.18,77253.68,0.0,-0.14159,8e-05,17.94692]
[1777629689299,33.18,77253.68,0.0,-0.14159,8e-05,17.94692]
[1777629689314,33.18,77253.68,0.0,-0.14159,8e-05,17.94692]
[1777629689333,33.18,77253.68,0.0,-0.14159,8e-05,17.94692]
[1777629689415,33.18,77253.68,0.0,-0.14159,8e-05,17.94698]
[1777629691311,33.18,77254.08,0.0,-0.14155,8e-05,17.94425]
[1777629691362,33.18,77254.08,0.0,-0.14155,8e-05,17.94425]
[1777629691463,33.18,77254.08,0.0,-0.14153,8e-05,17.94095]
[1777629693366,33.18,77253.69,0.0,-0.14157,8e-05,17.94377]
[1777629693400,33.18,77253.69,0.0,-0.14157,8e-05,17.94377]
[1777629693437,33.18,77253.69,0.0,-0.14157,8e-05,17.94383]
[1777629695390,33.18,77253.83,0.0,-0.14156,8e-05,17.94293]
[1777629695432,33.18,77253.83,0.0,-0.14156,8e-05,17.94293]
[1777629695518,33.18,77253.83,0.0,-0.14156,8e-05,17.94299]
[1777629697426,33.18,77254.01,0.0,-0.14154,8e-05,17.94174]
[1777629697929,33.18,77254.32,0.0,-0.14152,8e-05,17.93964]
[1777629701510,33.18,77253.22,0.0,-0.14161,8e-05,17.94756]
[1777629701520,33.18,77253.22,0.0,-0.14161,8e-05,17.94756]
[1777629701535,33.18,77253.22,0.0,-0.14161,8e-05,17.94756]
[1777629703547,33.18,77253.78,0.0,-0.14157,8e-05,17.94375]
[1777629703562,33.18,77253.78,0.0,-0.14157,8e-05,17.94375]
[1777629703574,33.18,77253.78,0.0,-0.14157,8e-05,17.94375]
[1777629705574,33.18,77254.27,0.0,-0.14153,8e-05,17.94044]
[1777629705631,33.18,77254.27,0.0,-0.14153,8e-05,17.94044]
[1777629705732,33.18,77254.27,0.0,-0.14153,8e-05,17.94051]
[1777629707599,33.18,77254.71,0.0,-0.14149,8e-05,17.9375]
[1777629707646,33.18,77254.71,0.0,-0.14149,8e-05,17.9375]
[1777629707685,33.18,77254.71,0.0,-0.14149,8e-05,17.93757]
[1777629709656,33.18,77254.54,0.0,-0.14151,8e-05,17.93885]
[1777629709685,33.18,77254.54,0.0,-0.14151,8e-05,17.93885]
[1777629709751,33.18,77254.54,0.0,-0.14151,8e-05,17.93891]
[1777629711681,33.18,77251.55,0.0,-0.14176,8e-05,17.95997]
[1777629711724,33.18,77251.55,0.0,-0.14176,8e-05,17.95997]
[1777629711773,33.18,77251.55,0.0,-0.14176,8e-05,17.96001]
[1777629713707,33.18,77251.39,0.0,-0.14178,8e-05,17.96115]
[1777629713759,33.18,77251.39,0.0,-0.14178,8e-05,17.96115]
[1777629713860,33.18,77251.39,0.0,-0.14178,8e-05,17.96119]
[1777629715735,33.18,77251.39,0.0,-0.14178,8e-05,17.96119]
[1777629715772,33.18,77251.39,0.0,-0.14178,8e-05,17.96119]
[1777629715836,33.18,77251.39,0.0,-0.14178,8e-05,17.96126]
[1777629717762,33.18,77250.44,0.0,-0.14186,8e-05,17.96796]
[1777629717811,33.18,77250.44,0.0,-0.14186,8e-05,17.96796]
[1777629717817,33.18,77250.44,0.0,-0.14186,8e-05,17.96796]
[1777629717845,33.18,77250.44,0.0,-0.14186,8e-05,17.96796]
[1777629717899,33.18,77250.44,0.0,-0.14186,8e-05,17.96799]
[1777629719800,33.18,77250.02,0.0,-0.14189,8e-05,17.97096]
[1777629719847,33.18,77250.02,0.0,-0.14189,8e-05,17.97096]
[1777629719853,33.18,77250.02,0.0,-0.14189,8e-05,17.97099]
[1777629721837,33.18,77249.37,0.0,-0.14195,8e-05,17.97554]
[1777629721868,33.18,77249.37,0.0,-0.14195,8e-05,17.97554]
[1777629721929,33.18,77249.37,0.0,-0.14195,8e-05,17.97555]
[1777629723887,33.18,77248.02,0.0,-0.14206,8e-05,17.98505]
[1777629723914,33.18,77248.02,0.0,-0.14206,8e-05,17.98505]
[1777629723953,33.18,77246.97,0.0,-0.14215,8e-05,17.99242]
[1777629725922,33.18,77246.92,0.0,-0.14216,8e-05,17.99273]
[1777629725954,33.18,77246.92,0.0,-0.14216,8e-05,17.99273]
[1777629725955,33.18,77246.88,0.0,-0.14216,8e-05,17.99308]
[1777629727961,33.18,77246.55,0.0,-0.14219,8e-05,17.99533]
[1777629728008,33.18,77246.55,0.0,-0.14219,8e-05,17.99533]
[1777629728014,33.18,77246.55,0.0,-0.14219,8e-05,17.99533]
[1777629728041,33.18,77246.55,0.0,-0.14219,8e-05,17.99533]
[1777629728426,33.18,77246.55,0.0,-0.14219,8e-05,17.99533]
[1777629728515,33.18,77246.55,0.0,-0.14219,8e-05,17.99533]
[1777629728516,33.18,77246.55,0.0,-0.14219,8e-05,17.99532]
[1777629730021,33.18,77246.55,0.0,-0.14219,8e-05,17.99531]
[1777629730081,33.18,77246.55,0.0,-0.14219,8e-05,17.99531]
[1777629730960,33.18,77241.14,0.0,-0.14265,8e-05,18.03325]
[1777629732099,33.18,77239.55,0.0,-0.14278,8e-05,18.04462]
[1777629732144,33.18,77239.55,0.0,-0.14278,8e-05,18.04462]
[1777629732676,33.19,77239.55,0.0,-0.14279,8e-05,18.04487]
[1777629734155,33.19,77245.64,0.0,-0.14227,8e-05,18.00234]
[1777629734209,33.19,77245.64,0.0,-0.14227,8e-05,18.00234]
[1777629734310,33.19,77245.64,0.0,-0.14227,8e-05,18.00256]
[1777629736197,33.19,77241.32,0.0,-0.14264,8e-05,18.03313]
[1777629736244,33.19,77241.32,0.0,-0.14264,8e-05,18.03313]
[1777629736260,33.19,77241.32,0.0,-0.14264,8e-05,18.03313]
[1777629736271,33.19,77241.32,0.0,-0.14264,8e-05,18.03313]
[1777629736304,33.19,77241.32,0.0,-0.14264,8e-05,18.03313]
[1777629736343,33.19,77241.32,0.0,-0.14265,8e-05,18.03333]
[1777629738244,33.19,77241.32,0.0,-0.14265,8e-05,18.03352]
[1777629738281,33.19,77241.32,0.0,-0.14265,8e-05,18.03352]
[1777629738411,33.19,77241.32,0.0,-0.14265,8e-05,18.03372]
[1777629740327,33.19,77241.32,0.0,-0.14265,8e-05,18.0339]
[1777629740358,33.19,77241.32,0.0,-0.14265,8e-05,18.0339]
[1777629740397,33.19,77241.32,0.0,-0.14265,8e-05,18.03409]
[1777629742363,33.19,77239.92,0.0,-0.14278,8e-05,18.04412]
[1777629742414,33.19,77239.92,0.0,-0.14278,8e-05,18.04412]
[1777629742850,33.19,77239.92,0.0,-0.14278,8e-05,18.0443]
[1777629744391,33.19,77239.04,0.0,-0.14286,8e-05,18.05071]
[1777629744440,33.19,77239.04,0.0,-0.14286,8e-05,18.05071]
[1777629744458,33.19,77239.04,0.0,-0.14286,8e-05,18.05071]
[1777629744502,33.19,77239.04,0.0,-0.14286,8e-05,18.05071]
[1777629744603,33.19,77239.04,0.0,-0.14286,8e-05,18.05094]
[1777629746445,33.19,77239.04,0.0,-0.14286,8e-05,18.05117]
[1777629746490,33.19,77239.04,0.0,-0.14286,8e-05,18.05117]
[1777629746501,33.19,77239.04,0.0,-0.14286,8e-05,18.0514]
[1777629748573,33.19,77239.44,0.0,-0.14283,8e-05,18.04877]
[1777629748617,33.19,77239.44,0.0,-0.14283,8e-05,18.04877]
[1777629748674,33.19,77239.44,0.0,-0.14283,8e-05,18.049]
[1777629750610,33.19,77239.42,0.0,-0.14284,8e-05,18.04935]
[1777629750667,33.19,77239.42,0.0,-0.14284,8e-05,18.04935]
[1777629750923,33.19,77239.42,0.0,-0.14284,8e-05,18.04957]
[1777629752627,33.19,77239.42,0.0,-0.14282,8e-05,18.0464]
[1777629752696,33.19,77239.42,0.0,-0.14282,8e-05,18.0464]
[1777629752729,33.19,77239.42,0.0,-0.14282,8e-05,18.0464]
[1777629752760,33.19,77239.42,0.0,-0.14282,8e-05,18.0464]
[1777629752770,33.19,77239.42,0.0,-0.14283,8e-05,18.04661]
[1777629754677,33.19,77236.62,0.0,-0.14307,9e-05,18.06653]
[1777629754727,33.19,77236.62,0.0,-0.14307,9e-05,18.06653]
[1777629754775,33.19,77236.62,0.0,-0.14307,9e-05,18.06674]
[1777629756727,33.19,77236.58,0.0,-0.14307,9e-05,18.06722]
[1777629756763,33.19,77236.58,0.0,-0.14307,9e-05,18.06722]
[1777629756820,33.19,77236.58,0.0,-0.14308,9e-05,18.06742]
[1777629759036,33.19,77236.27,0.0,-0.14311,9e-05,18.06994]
[1777629759087,33.19,77236.27,0.0,-0.14311,9e-05,18.06994]
[1777629759990,33.19,77235.71,0.0,-0.14316,9e-05,18.07411]
[1777629761062,33.19,77235.63,0.0,-0.14317,9e-05,18.07489]
[1777629761110,33.19,77235.63,0.0,-0.14317,9e-05,18.07489]
[1777629761125,33.19,77235.63,0.0,-0.14317,9e-05,18.07489]
[1777629761171,33.19,77235.63,0.0,-0.14317,9e-05,18.07489]
[1777629761992,33.2,77231.52,0.0,-0.14352,9e-05,18.10392]
[1777629763092,33.2,77230.71,0.0,-0.14359,9e-05,18.10971]
[1777629763126,33.2,77230.71,0.0,-0.14359,9e-05,18.10971]
[1777629763994,33.2,77230.75,0.0,-0.14359,9e-05,18.10959]
[1777629765115,33.2,77230.75,0.0,-0.14359,9e-05,18.10947]
[1777629765178,33.2,77230.75,0.0,-0.14359,9e-05,18.10947]
[1777629765996,33.2,77230.58,0.0,-0.1436,9e-05,18.11051]
[1777629767149,33.19,77230.52,0.0,-0.1436,9e-05,18.11081]
[1777629767984,33.19,77230.52,0.0,-0.1436,9e-05,18.11068]
[1777629771194,33.19,77229.93,0.0,-0.14365,9e-05,18.11447]
[1777629771209,33.19,77229.93,0.0,-0.14365,9e-05,18.11447]
[1777629775246,33.19,77228.27,0.0,-0.14378,9e-05,18.12556]
[1777629775262,33.19,77228.27,0.0,-0.14378,9e-05,18.12556]
[1777629775295,33.19,77228.27,0.0,-0.14378,9e-05,18.12556]
[1777629777280,33.19,77226.89,0.0,-0.1439,9e-05,18.135]
[1777629777324,33.19,77226.89,0.0,-0.1439,9e-05,18.135]
[1777629777354,33.19,77226.89,0.0,-0.1439,9e-05,18.135]
[1777629778010,33.19,77227.49,0.0,-0.14384,9e-05,18.13064]
[1777629779306,33.19,77228.41,0.0,-0.14376,9e-05,18.12403]
[1777629779358,33.19,77228.41,0.0,-0.14376,9e-05,18.12403]
[1777629780012,33.19,77229.24,0.0,-0.14369,9e-05,18.11835]
[1777629781333,33.19,77229.63,0.0,-0.14366,9e-05,18.11567]
[1777629781394,33.19,77229.63,0.0,-0.14366,9e-05,18.11567]
[1777629782014,33.19,77230.89,0.0,-0.14356,9e-05,18.107]
[1777629783369,33.19,77231.0,0.0,-0.14355,9e-05,18.10638]
[1777629783419,33.19,77231.0,0.0,-0.14355,9e-05,18.10638]
[1777629784016,33.19,77231.18,0.0,-0.14354,9e-05,18.1053]
[1777629785407,33.19,77231.46,0.0,-0.14351,9e-05,18.10345]
[1777629785449,33.19,77231.46,0.0,-0.14351,9e-05,18.10345]
[1777629786018,33.19,77231.59,0.0,-0.1435,9e-05,18.10271]
[1777629787436,33.19,77231.72,0.0,-0.14349,9e-05,18.10191]
[1777629787480,33.19,77231.72,0.0,-0.14349,9e-05,18.10191]
[1777629787498,33.19,77231.72,0.0,-0.14349,9e-05,18.10191]
[1777629787542,33.19,77231.72,0.0,-0.14349,9e-05,18.10191]
[1777629788020,33.19,77232.12,0.0,-0.14346,9e-05,18.09928]
[1777629789483,33.19,77232.31,0.0,-0.14345,9e-05,18.09812]
[1777629789534,33.19,77232.31,0.0,-0.14345,9e-05,18.09812]
[1777629790022,33.19,77233.84,0.0,-0.14332,9e-05,18.08751]
[1777629791535,33.2,77232.94,0.0,-0.1434,9e-05,18.09403]
[1777629791565,33.2,77232.94,0.0,-0.1434,9e-05,18.09403]
[1777629791605,33.2,77232.94,0.0,-0.1434,9e-05,18.09419]
[1777629793570,33.2,77232.05,0.0,-0.14348,9e-05,18.1006]
[1777629793610,33.2,77232.05,0.0,-0.14348,9e-05,18.1006]
[1777629794026,33.2,77232.05,0.0,-0.14348,9e-05,18.10077]
[1777629795591,33.2,77228.55,0.0,-0.14378,9e-05,18.12544]
[1777629795651,33.2,77228.55,0.0,-0.14378,9e-05,18.12544]
[1777629795678,33.2,77228.55,0.0,-0.14378,9e-05,18.12544]
[1777629795710,33.2,77228.55,0.0,-0.14378,9e-05,18.12544]
[1777629795779,33.2,77228.55,0.0,-0.14378,9e-05,18.12557]
[1777629797681,33.2,77229.34,0.0,-0.14372,9e-05,18.12013]
[1777629797741,33.2,77229.34,0.0,-0.14372,9e-05,18.12013]
[1777629797876,33.2,77229.34,0.0,-0.14372,9e-05,18.12027]
[1777629799697,33.2,77232.97,0.0,-0.14341,9e-05,18.09491]
[1777629799742,33.2,77232.97,0.0,-0.14341,9e-05,18.09491]
[1777629799781,33.2,77232.97,0.0,-0.14341,9e-05,18.09507]
[1777629801783,33.2,77233.01,0.0,-0.14341,9e-05,18.09498]
[1777629801856,33.2,77233.01,0.0,-0.14341,9e-05,18.09498]
[1777629801869,33.2,77233.01,0.0,-0.14341,9e-05,18.09515]
[1777629803813,33.2,77233.13,0.0,-0.1434,9e-05,18.09443]
[1777629803864,33.2,77233.13,0.0,-0.1434,9e-05,18.09443]
[1777629803923,33.2,77233.13,0.0,-0.1434,9e-05,18.09443]
[1777629803966,33.2,77233.13,0.0,-0.1434,9e-05,18.09459]
[1777629805857,33.2,77232.93,0.0,-0.14342,9e-05,18.09619]
[1777629805910,33.2,77232.93,0.0,-0.14342,9e-05,18.09619]
[1777629805959,33.2,77232.93,0.0,-0.14343,9e-05,18.09633]
[1777629807882,33.2,77232.28,0.0,-0.14348,9e-05,18.10104]
[1777629807930,33.2,77232.28,0.0,-0.14348,9e-05,18.10104]
[1777629807983,33.2,77232.28,0.0,-0.14348,9e-05,18.10119]
[1777629809903,33.2,77231.45,0.0,-0.14356,9e-05,18.10718]
[1777629809940,33.2,77231.45,0.0,-0.14356,9e-05,18.10718]
[1777629809980,33.2,77231.45,0.0,-0.14356,9e-05,18.10732]
[1777629811946,33.2,77231.68,0.0,-0.14352,9e-05,18.10252]
[1777629811998,33.2,77231.68,0.0,-0.14352,9e-05,18.10252]
[1777629812004,33.2,77231.68,0.0,-0.14352,9e-05,18.10267]
[1777629813978,33.2,77232.02,0.0,-0.1435,9e-05,18.1004]
[1777629814039,33.2,77232.02,0.0,-0.1435,9e-05,18.1004]
[1777629814046,33.2,77232.12,0.0,-0.14349,9e-05,18.09989]
[1777629814096,33.2,77232.12,0.0,-0.14349,9e-05,18.09989]
[1777629816031,33.2,77232.46,0.0,-0.14346,9e-05,18.0976]
[1777629816048,33.2,77232.71,0.0,-0.14344,9e-05,18.096]
[1777629816066,33.2,77232.71,0.0,-0.14344,9e-05,18.096]
[1777629818030,33.2,77232.64,0.0,-0.14345,9e-05,18.09665]
[1777629818036,33.2,77232.64,0.0,-0.14345,9e-05,18.0968]
[1777629818087,33.2,77232.64,0.0,-0.14345,9e-05,18.0968]
[1777629820082,33.2,77230.98,0.0,-0.1436,9e-05,18.10877]
[1777629820111,33.2,77230.98,0.0,-0.1436,9e-05,18.10877]
[1777629821056,33.2,77231.0,0.0,-0.1436,9e-05,18.10877]
[1777629822124,33.2,77230.9,0.0,-0.14361,9e-05,18.10961]
[1777629822178,33.2,77230.9,0.0,-0.14361,9e-05,18.10961]
[1777629823058,33.2,77230.93,0.0,-0.14361,9e-05,18.10951]
[1777629824178,33.2,77230.48,0.0,-0.14365,9e-05,18.11282]
[1777629824208,33.2,77230.48,0.0,-0.14365,9e-05,18.11282]
[1777629824234,33.2,77230.48,0.0,-0.14365,9e-05,18.11282]
[1777629824270,33.2,77230.48,0.0,-0.14365,9e-05,18.11282]
[1777629825060,33.2,77230.59,0.0,-0.14364,9e-05,18.11218]
[1777629826225,33.2,77230.59,0.0,-0.14364,9e-05,18.11233]
[1777629826283,33.2,77230.59,0.0,-0.14364,9e-05,18.11233]
[1777629827062,33.2,77230.47,0.0,-0.14365,9e-05,18.11327]
[1777629828246,33.2,77230.25,0.0,-0.14367,9e-05,18.115]
[1777629828293,33.2,77230.25,0.0,-0.14367,9e-05,18.115]
[1777629829064,33.2,77231.13,0.0,-0.1436,9e-05,18.10893]
[1777629830275,33.2,77233.19,0.0,-0.14342,9e-05,18.09462]
[1777629830351,33.2,77233.19,0.0,-0.14342,9e-05,18.09462]
[1777629831066,33.21,77232.97,0.0,-0.14344,9e-05,18.0963]
[1777629832330,33.21,77232.59,0.0,-0.14348,9e-05,18.09916]
[1777629832373,33.21,77232.59,0.0,-0.14348,9e-05,18.09916]
[1777629832386,33.21,77232.59,0.0,-0.14348,9e-05,18.09916]
[1777629832433,33.21,77232.59,0.0,-0.14348,9e-05,18.09916]
[1777629833068,33.21,77232.69,0.0,-0.14347,9e-05,18.09857]
[1777629834348,33.21,77232.75,0.0,-0.14347,9e-05,18.09832]
[1777629834404,33.21,77232.75,0.0,-0.14347,9e-05,18.09832]
[1777629835070,33.21,77232.5,0.0,-0.14349,9e-05,18.10021]
[1777629836383,33.21,77231.75,0.0,-0.14356,9e-05,18.10567]
[1777629836425,33.21,77231.75,0.0,-0.14356,9e-05,18.10567]
[1777629837072,33.21,77231.69,0.0,-0.14356,9e-05,18.10618]
[1777629838418,33.21,77231.69,0.0,-0.14357,9e-05,18.10632]
[1777629838454,33.21,77231.69,0.0,-0.14357,9e-05,18.10632]
[1777629839074,33.21,77231.02,0.0,-0.14362,9e-05,18.11115]
[1777629840428,33.21,77231.02,0.0,-0.14363,9e-05,18.11128]
[1777629840459,33.21,77231.02,0.0,-0.14363,9e-05,18.11128]
[1777629840522,33.21,77231.02,0.0,-0.14363,9e-05,18.11128]
[1777629840542,33.21,77231.02,0.0,-0.14363,9e-05,18.11141]
[1777629842467,33.21,77230.93,0.0,-0.14364,9e-05,18.11223]
[1777629842500,33.21,77230.93,0.0,-0.14364,9e-05,18.11223]
[1777629843013,33.21,77230.93,0.0,-0.14364,9e-05,18.11236]
[1777629844501,33.21,77229.29,0.0,-0.14378,9e-05,18.12398]
[1777629844561,33.21,77229.29,0.0,-0.14378,9e-05,18.12398]
[1777629845025,33.21,77229.29,0.0,-0.14378,9e-05,18.12409]
[1777629846546,33.21,77228.8,0.0,-0.14382,9e-05,18.12768]
[1777629846593,33.21,77228.8,0.0,-0.14382,9e-05,18.12768]
[1777629847039,33.21,77228.8,0.0,-0.14383,9e-05,18.12778]
[1777629848571,33.21,77227.36,0.0,-0.14395,9e-05,18.13798]
[1777629848626,33.21,77227.36,0.0,-0.14395,9e-05,18.13798]
[1777629849054,33.21,77227.36,0.0,-0.14395,9e-05,18.13807]
[1777629850605,33.21,77226.55,0.0,-0.14402,9e-05,18.14382]
[1777629850649,33.21,77226.55,0.0,-0.14402,9e-05,18.14382]
[1777629850656,33.21,77226.55,0.0,-0.14402,9e-05,18.14382]
[1777629850708,33.21,77226.55,0.0,-0.14402,9e-05,18.14382]
[1777629851086,33.21,77226.87,0.0,-0.14399,9e-05,18.1417]
[1777629852636,33.21,77226.87,0.0,-0.144,9e-05,18.1418]
[1777629852676,33.21,77226.87,0.0,-0.144,9e-05,18.1418]
[1777629852716,33.21,77226.87,0.0,-0.144,9e-05,18.14191]
[1777629854665,33.21,77225.46,0.0,-0.14412,9e-05,18.15185]
[1777629854695,33.21,77225.46,0.0,-0.14412,9e-05,18.15185]
[1777629854705,33.21,77225.46,0.0,-0.14412,9e-05,18.15193]
[1777629856690,33.21,77225.46,0.0,-0.14412,9e-05,18.15193]
[1777629856745,33.21,77225.46,0.0,-0.14412,9e-05,18.15193]
[1777629856787,33.21,77225.46,0.0,-0.14412,9e-05,18.15207]
[1777629858701,33.21,77223.54,0.0,-0.14429,9e-05,18.16565]
[1777629858741,33.21,77223.54,0.0,-0.14429,9e-05,18.16565]
[1777629858758,33.21,77223.54,0.0,-0.14429,9e-05,18.16565]
[1777629858804,33.21,77223.54,0.0,-0.14429,9e-05,18.16565]
[1777629858905,33.21,77223.54,0.0,-0.14429,9e-05,18.16571]
[1777629860728,33.21,77223.54,0.0,-0.14429,9e-05,18.16577]
[1777629860779,33.21,77223.54,0.0,-0.14429,9e-05,18.16577]
[1777629860829,33.21,77223.54,0.0,-0.14429,9e-05,18.16583]
[1777629862755,33.21,77222.44,0.0,-0.14438,9e-05,18.17358]
[1777629862786,33.21,77222.44,0.0,-0.14438,9e-05,18.17358]
[1777629862798,33.21,77222.44,0.0,-0.14438,9e-05,18.17363]
[1777629864777,33.21,77222.44,0.0,-0.14438,9e-05,18.17363]
[1777629864839,33.21,77222.44,0.0,-0.14438,9e-05,18.17363]
[1777629864874,33.21,77222.44,0.0,-0.14438,9e-05,18.17371]
[1777629866814,33.21,77220.72,0.0,-0.14453,9e-05,18.18579]
[1777629866860,33.21,77220.72,0.0,-0.14453,9e-05,18.18579]
[1777629866876,33.21,77220.72,0.0,-0.14453,9e-05,18.18579]
[1777629866920,33.21,77220.72,0.0,-0.14453,9e-05,18.18579]
[1777629866977,33.21,77220.72,0.0,-0.14453,9e-05,18.18582]
[1777629868843,33.21,77220.36,0.0,-0.14456,9e-05,18.18842]
[1777629868894,33.21,77220.36,0.0,-0.14456,9e-05,18.18842]
[1777629868948,33.21,77220.36,0.0,-0.14456,9e-05,18.18845]
[1777629870877,33.21,77219.85,0.0,-0.14461,9e-05,18.19204]
[1777629870921,33.21,77219.85,0.0,-0.14461,9e-05,18.19204]
[1777629870961,33.21,77219.85,0.0,-0.14461,9e-05,18.19206]
[1777629872911,33.21,77219.84,0.0,-0.14459,9e-05,18.18877]
[1777629872945,33.21,77219.84,0.0,-0.14459,9e-05,18.18877]
[1777629872964,33.21,77219.84,0.0,-0.14459,9e-05,18.18879]
[1777629874966,33.21,77218.74,0.0,-0.14468,9e-05,18.19652]
[1777629875022,33.21,77218.74,0.0,-0.14468,9e-05,18.19652]
[1777629875036,33.21,77218.74,0.0,-0.14468,9e-05,18.19652]
[1777629875076,33.21,77218.74,0.0,-0.14468,9e-05,18.19655]
[1777629875113,33.21,77218.74,0.0,-0.14468,9e-05,18.19655]
[1777629876968,33.21,77220.86,0.0,-0.1445,9e-05,18.1817]
[1777629877030,33.21,77220.86,0.0,-0.1445,9e-05,18.1817]
[1777629877069,33.21,77220.86,0.0,-0.1445,9e-05,18.18173]
[1777629878999,33.21,77220.2,0.0,-0.14456,9e-05,18.18645]
[1777629879062,33.21,77220.2,0.0,-0.14456,9e-05,18.18645]
[1777629879097,33.21,77220.2,0.0,-0.14456,9e-05,18.18648]
[1777629881024,33.21,77220.15,0.0,-0.14456,9e-05,18.18684]
[1777629881085,33.21,77220.15,0.0,-0.14456,9e-05,18.18684]
[1777629881125,33.21,77220.15,0.0,-0.14456,9e-05,18.18687]
[1777629883054,33.21,77220.15,0.0,-0.14456,9e-05,18.18687]
[1777629883091,33.21,77220.15,0.0,-0.14456,9e-05,18.18687]
[1777629883106,33.21,77220.15,0.0,-0.14456,9e-05,18.18687]
[1777629883102,33.21,77220.15,0.0,-0.14457,9e-05,18.18692]
[1777629883151,33.21,77220.15,0.0,-0.14457,9e-05,18.18692]
[1777629884118,33.21,77218.29,0.0,-0.14472,9e-05,18.19996]
[1777629885076,33.21,77218.29,0.0,-0.14472,9e-05,18.19996]
[1777629885112,33.21,77218.29,0.0,-0.14472,9e-05,18.19996]
[1777629885119,33.21,77217.19,0.0,-0.14482,9e-05,18.20771]
[1777629887118,33.21,77217.79,0.0,-0.14477,9e-05,18.20351]
[1777629887121,33.21,77217.72,0.0,-0.14477,9e-05,18.20399]
[1777629887159,33.21,77217.72,0.0,-0.14477,9e-05,18.20399]
[1777629889140,33.21,77217.61,0.0,-0.14478,9e-05,18.20481]
[1777629889189,33.21,77217.61,0.0,-0.14478,9e-05,18.20481]
[1777629890124,33.21,77217.44,0.0,-0.1448,9e-05,18.206]
[1777629891154,33.21,77218.16,0.0,-0.14474,9e-05,18.20093]
[1777629891218,33.21,77218.16,0.0,-0.14474,9e-05,18.20093]
[1777629891234,33.21,77218.16,0.0,-0.14474,9e-05,18.20093]
[1777629891306,33.21,77218.16,0.0,-0.14474,9e-05,18.20093]
[1777629892126,33.21,77219.3,0.0,-0.14464,9e-05,18.19293]
[1777629893180,33.21,77217.96,0.0,-0.14475,9e-05,18.20237]
[1777629893212,33.21,77217.96,0.0,-0.14475,9e-05,18.20237]
[1777629894128,33.21,77218.81,0.0,-0.14468,9e-05,18.19643]
[1777629895217,33.21,77219.05,0.0,-0.14466,9e-05,18.19474]
[1777629895274,33.21,77219.05,0.0,-0.14466,9e-05,18.19474]
[1777629896130,33.21,77219.12,0.0,-0.14465,9e-05,18.19427]
[1777629897231,33.21,77219.12,0.0,-0.14466,9e-05,18.19428]
[1777629897268,33.21,77219.12,0.0,-0.14466,9e-05,18.19428]
[1777629898132,33.21,77219.18,0.0,-0.14465,9e-05,18.19385]
[1777629899272,33.21,77219.25,0.0,-0.14464,9e-05,18.19339]
[1777629899331,33.21,77219.25,0.0,-0.14464,9e-05,18.19339]
[1777629899337,33.21,77219.25,0.0,-0.14464,9e-05,18.19339]
[1777629899389,33.21,77219.25,0.0,-0.14464,9e-05,18.19339]
[1777629899489,33.21,77219.25,0.0,-0.14464,9e-05,18.19341]
[1777629901288,33.21,77219.33,0.0,-0.14464,9e-05,18.1929]
[1777629901342,33.21,77219.33,0.0,-0.14464,9e-05,18.1929]
[1777629902136,33.21,77219.31,0.0,-0.14464,9e-05,18.19303]
[1777629903312,33.21,77219.73,0.0,-0.1446,9e-05,18.19013]
[1777629903372,33.21,77219.73,0.0,-0.1446,9e-05,18.19013]
[1777629903404,33.21,77219.73,0.0,-0.1446,9e-05,18.19016]
[1777629905358,33.21,77219.73,0.0,-0.1446,9e-05,18.19016]
[1777629905403,33.21,77219.73,0.0,-0.1446,9e-05,18.19016]
[1777629905404,33.21,77219.73,0.0,-0.14461,9e-05,18.1902]
[1777629907365,33.21,77219.62,0.0,-0.14461,9e-05,18.19099]
[1777629907416,33.21,77219.62,0.0,-0.14461,9e-05,18.19099]
[1777629907432,33.21,77219.62,0.0,-0.14461,9e-05,18.19099]
[1777629907474,33.21,77219.62,0.0,-0.14461,9e-05,18.19099]
[1777629907573,33.21,77219.62,0.0,-0.14462,9e-05,18.19102]
[1777629909399,33.21,77217.62,0.0,-0.14479,9e-05,18.20503]
[1777629909459,33.21,77217.62,0.0,-0.14479,9e-05,18.20503]
[1777629909840,33.21,77217.62,0.0,-0.14479,9e-05,18.20503]
[1777629909900,33.21,77217.62,0.0,-0.14479,9e-05,18.20503]
[1777629909941,33.21,77217.62,0.0,-0.14479,9e-05,18.20504]
[1777629911434,33.21,77217.62,0.0,-0.14479,9e-05,18.20504]
[1777629911496,33.21,77217.62,0.0,-0.14479,9e-05,18.20504]
[1777629912037,33.21,77217.62,0.0,-0.14479,9e-05,18.20506]
[1777629913467,33.21,77221.4,0.0,-0.14446,9e-05,18.17852]
[1777629913509,33.21,77221.4,0.0,-0.14446,9e-05,18.17852]
[1777629913521,33.21,77221.4,0.0,-0.14446,9e-05,18.17852]
[1777629913598,33.21,77221.4,0.0,-0.14446,9e-05,18.17852]
[1777629913669,33.21,77221.4,0.0,-0.14446,9e-05,18.17857]
[1777629915486,33.21,77222.08,0.0,-0.14441,9e-05,18.17385]
[1777629915518,33.21,77222.08,0.0,-0.14441,9e-05,18.17385]
[1777629915587,33.21,77222.08,0.0,-0.14441,9e-05,18.1739]
[1777629917510,33.21,77222.46,0.0,-0.14437,9e-05,18.17131]
[1777629917562,33.21,77222.46,0.0,-0.14437,9e-05,18.17131]
[1777629917564,33.21,77222.46,0.0,-0.14438,9e-05,18.17136]
[1777629919329,33.21,77223.51,0.0,-0.14429,9e-05,18.16403]
[1777629919466,33.21,77223.51,0.0,-0.14429,9e-05,18.16403]
[1777629919494,33.21,77223.51,0.0,-0.14429,9e-05,18.16403]
[1777629919539,33.21,77223.51,0.0,-0.14429,9e-05,18.16403]
[1777629919587,33.21,77223.51,0.0,-0.14429,9e-05,18.16403]
[1777629919640,33.21,77223.51,0.0,-0.14429,9e-05,18.1641]
[1777629921557,33.21,77227.3,0.0,-0.14396,9e-05,18.13754]
[1777629921592,33.21,77227.3,0.0,-0.14396,9e-05,18.13754]
[1777629921654,33.21,77227.3,0.0,-0.14396,9e-05,18.13764]
[1777629923582,33.21,77229.11,0.0,-0.14381,9e-05,18.12504]
[1777629923613,33.21,77229.11,0.0,-0.14381,9e-05,18.12504]
[1777629923674,33.21,77229.11,0.0,-0.14381,9e-05,18.12516]
[1777629925608,33.21,77232.13,0.0,-0.14356,9e-05,18.10412]
[1777629925640,33.21,77232.13,0.0,-0.14356,9e-05,18.10412]
[1777629925688,33.21,77232.13,0.0,-0.14356,9e-05,18.10426]
[1777629927629,33.21,77232.15,0.0,-0.14356,9e-05,18.10428]
[1777629928162,33.21,77233.8,0.0,-0.14342,9e-05,18.09282]
[1777629933165,33.22,77233.77,0.0,-0.14341,9e-05,18.09047]
[1777629933720,33.22,77233.77,0.0,-0.14341,9e-05,18.09047]
[1777629933736,33.22,77233.77,0.0,-0.14341,9e-05,18.09047]
[1777629933761,33.22,77233.77,0.0,-0.14341,9e-05,18.09047]
[1777629938790,33.22,77234.27,0.0,-0.14338,9e-05,18.08776]
[1777629943841,33.22,77232.91,0.0,-0.1435,9e-05,18.09801]
[1777629943915,33.22,77232.91,0.0,-0.1435,9e-05,18.09801]
[1777629943934,33.22,77232.91,0.0,-0.1435,9e-05,18.09801]
[1777629945935,33.22,77233.27,0.0,-0.14348,9e-05,18.0958]
[1777629945947,33.22,77233.27,0.0,-0.14348,9e-05,18.0958]
[1777629950977,33.22,77233.15,0.0,-0.14349,9e-05,18.09742]
[1777629954072,33.22,77233.93,0.0,-0.14343,9e-05,18.09236]
[1777629954084,33.22,77233.93,0.0,-0.14343,9e-05,18.09236]
[1777629958127,33.22,77234.69,0.0,-0.14338,9e-05,18.08771]
[1777629958141,33.22,77234.69,0.0,-0.14338,9e-05,18.08771]
[1777629960160,33.22,77235.26,0.0,-0.14333,9e-05,18.08403]
[1777629960191,33.22,77235.26,0.0,-0.14333,9e-05,18.08403]
[1777629964209,33.22,77231.85,0.0,-0.14362,9e-05,18.10788]
[1777629964211,33.22,77231.85,0.0,-0.14362,9e-05,18.10788]
[1777629964222,33.22,77231.85,0.0,-0.14362,9e-05,18.10788]
[1777629964272,33.22,77231.85,0.0,-0.14362,9e-05,18.10788]
[1777629966233,33.22,77231.56,0.0,-0.14364,9e-05,18.10966]
[1777629966280,33.22,77231.56,0.0,-0.14364,9e-05,18.10966]
[1777629966306,33.22,77231.56,0.0,-0.14364,9e-05,18.10966]
[1777629966336,33.22,77231.56,0.0,-0.14364,9e-05,18.10966]
[1777629967199,33.22,77231.84,0.0,-0.14362,9e-05,18.10758]
[1777629968272,33.22,77231.87,0.0,-0.14361,9e-05,18.10727]
[1777629968315,33.22,77231.87,0.0,-0.14361,9e-05,18.10727]
[1777629968888,33.22,77231.87,0.0,-0.14361,9e-05,18.10714]
[1777629970317,33.22,77233.29,0.0,-0.14349,9e-05,18.09702]
[1777629970323,33.22,77233.29,0.0,-0.14349,9e-05,18.09702]
[1777629970357,33.22,77233.29,0.0,-0.14349,9e-05,18.09702]
[1777629971203,33.22,77232.96,0.0,-0.14352,9e-05,18.09925]
[1777629972335,33.22,77233.66,0.0,-0.14346,9e-05,18.09421]
[1777629972389,33.22,77233.66,0.0,-0.14346,9e-05,18.09421]
[1777629973205,33.22,77233.15,0.0,-0.1435,9e-05,18.09767]
[1777629974366,33.22,77233.49,0.0,-0.14347,9e-05,18.09542]
[1777629974413,33.22,77233.49,0.0,-0.14347,9e-05,18.09542]
[1777629974441,33.22,77233.49,0.0,-0.14347,9e-05,18.09542]
[1777629974477,33.22,77233.49,0.0,-0.14347,9e-05,18.09542]
[1777629975032,33.22,77233.49,0.0,-0.14347,9e-05,18.09557]
[1777629976390,33.22,77234.41,0.0,-0.1434,9e-05,18.08929]
[1777629976445,33.22,77234.41,0.0,-0.1434,9e-05,18.08929]
[1777629977209,33.22,77233.2,0.0,-0.1435,9e-05,18.09793]
[1777629978420,33.22,77233.2,0.0,-0.1435,9e-05,18.09807]
[1777629978456,33.22,77233.2,0.0,-0.1435,9e-05,18.09807]
[1777629979211,33.22,77233.83,0.0,-0.14345,9e-05,18.09375]
[1777629980453,33.22,77233.98,0.0,-0.14344,9e-05,18.09292]
[1777629980492,33.22,77233.98,0.0,-0.14344,9e-05,18.09292]
[1777629981213,33.22,77233.8,0.0,-0.14346,9e-05,18.09431]
[1777629982471,33.22,77235.04,0.0,-0.14335,9e-05,18.08575]
[1777629982520,33.22,77235.04,0.0,-0.14335,9e-05,18.08575]
[1777629982551,33.22,77235.04,0.0,-0.14335,9e-05,18.08575]
[1777629983215,33.22,77235.47,0.0,-0.14332,9e-05,18.08292]
[1777629984511,33.22,77237.74,0.0,-0.14313,9e-05,18.06714]
[1777629984564,33.22,77237.74,0.0,-0.14313,9e-05,18.06714]
[1777629985217,33.22,77238.31,0.0,-0.14308,9e-05,18.06333]
[1777629986527,33.22,77238.08,0.0,-0.1431,9e-05,18.06516]
[1777629986564,33.22,77238.08,0.0,-0.1431,9e-05,18.06516]
[1777629987219,33.22,77238.14,0.0,-0.1431,9e-05,18.06496]
[1777629988155,33.22,77238.14,0.0,-0.1431,9e-05,18.06496]
[1777629988214,33.22,77238.14,0.0,-0.1431,9e-05,18.06496]
[1777629988220,33.22,77239.62,0.0,-0.14298,8e-05,18.05474]
[1777629988284,33.22,77239.62,0.0,-0.14298,8e-05,18.05474]
[1777629988581,33.22,77239.62,0.0,-0.14298,8e-05,18.05474]
[1777629988589,33.22,77239.62,0.0,-0.14298,8e-05,18.05474]
[1777629989221,33.23,77239.76,0.0,-0.14297,8e-05,18.05395]
[1777629990606,33.23,77239.21,0.0,-0.14302,8e-05,18.05801]
[1777629990615,33.23,77239.21,0.0,-0.14302,8e-05,18.05801]
[1777629990618,33.23,77239.21,0.0,-0.14302,8e-05,18.05801]
[1777629991223,33.23,77240.3,0.0,-0.1429,8e-05,18.04722]
[1777629992634,33.23,77240.85,0.0,-0.14286,8e-05,18.04357]
[1777629992683,33.23,77240.85,0.0,-0.14286,8e-05,18.04357]
[1777629993225,33.23,77240.53,0.0,-0.14289,8e-05,18.04605]
[1777629994660,33.23,77239.63,0.0,-0.14297,8e-05,18.05259]
[1777629994693,33.23,77239.63,0.0,-0.14297,8e-05,18.05259]
[1777629995227,33.23,77239.36,0.0,-0.14299,8e-05,18.05463]
[1777629996710,33.23,77239.34,0.0,-0.143,8e-05,18.05498]
[1777629996731,33.23,77239.34,0.0,-0.143,8e-05,18.05498]
[1777629997229,33.23,77239.01,0.0,-0.14303,8e-05,18.05751]
[1777629998791,33.23,77239.39,0.0,-0.143,8e-05,18.05506]
[1777629998828,33.23,77239.39,0.0,-0.143,8e-05,18.05506]
[1777629999231,33.23,77238.85,0.0,-0.14305,9e-05,18.05901]
[1777630000817,33.23,77238.83,0.0,-0.14305,9e-05,18.05938]
[1777630000857,33.23,77238.83,0.0,-0.14305,9e-05,18.05938]
[1777630001233,33.23,77238.86,0.0,-0.14305,9e-05,18.05933]
[1777630002849,33.23,77238.91,0.0,-0.14305,8e-05,18.05923]
[1777630002894,33.23,77238.91,0.0,-0.14305,8e-05,18.05923]
[1777630002902,33.23,77238.91,0.0,-0.14305,8e-05,18.05923]
[1777630002925,33.23,77238.91,0.0,-0.14305,8e-05,18.05923]
[1777630003235,33.23,77239.24,0.0,-0.14302,8e-05,18.05711]
[1777630004869,33.23,77238.91,0.0,-0.14305,8e-05,18.0596]
[1777630004895,33.23,77238.91,0.0,-0.14305,8e-05,18.0596]
[1777630004966,33.23,77238.91,0.0,-0.14305,8e-05,18.0595]
[1777630006893,33.23,77239.11,0.0,-0.14303,8e-05,18.05799]
[1777630006922,33.23,77239.11,0.0,-0.14303,8e-05,18.05799]
[1777630007006,33.23,77239.11,0.0,-0.14303,8e-05,18.05788]
[1777630008928,33.23,77239.17,0.0,-0.14303,8e-05,18.05736]
[1777630008965,33.23,77239.17,0.0,-0.14303,8e-05,18.05736]
[1777630009051,33.23,77239.17,0.0,-0.14303,8e-05,18.05726]
[1777630010975,33.23,77239.17,0.0,-0.14302,8e-05,18.05715]
[1777630011004,33.23,77239.17,0.0,-0.14302,8e-05,18.05715]
[1777630011030,33.23,77239.17,0.0,-0.14302,8e-05,18.05715]
[1777630011184,33.23,77239.17,0.0,-0.14302,8e-05,18.05705]
[1777630012975,33.23,77239.04,0.0,-0.14303,8e-05,18.05787]
[1777630013011,33.23,77239.04,0.0,-0.14303,8e-05,18.05787]
[1777630013016,33.23,77239.04,0.0,-0.14303,8e-05,18.05777]
[1777630015009,33.23,77239.14,0.0,-0.14302,8e-05,18.05691]
[1777630015058,33.23,77239.14,0.0,-0.14302,8e-05,18.05691]
[1777630015107,33.23,77239.14,0.0,-0.14302,8e-05,18.05681]
[1777630017042,33.23,77239.14,0.0,-0.14302,8e-05,18.05681]
[1777630017068,33.23,77239.14,0.0,-0.14302,8e-05,18.05681]
[1777630017137,33.23,77239.14,0.0,-0.14302,8e-05,18.05661]
[1777630019076,33.23,77239.05,0.0,-0.14303,8e-05,18.05719]
[1777630019124,33.23,77239.05,0.0,-0.14303,8e-05,18.05719]
[1777630019164,33.23,77239.05,0.0,-0.14302,8e-05,18.05709]
[1777630021101,33.23,77239.1,0.0,-0.14302,8e-05,18.05658]
[1777630021129,33.23,77239.1,0.0,-0.14302,8e-05,18.05658]
[1777630021140,33.23,77239.1,0.0,-0.14302,8e-05,18.05658]
[1777630021162,33.23,77239.1,0.0,-0.14302,8e-05,18.05658]
[1777630021254,33.23,77239.1,0.0,-0.14302,8e-05,18.05648]
[1777630021427,33.23,77239.1,0.0,-0.14302,8e-05,18.05648]
[1777630021541,33.23,77239.1,0.0,-0.14302,8e-05,18.05648]
[1777630021767,33.23,77239.1,0.0,-0.14302,8e-05,18.05638]
[1777630024258,33.23,77253.16,0.0,-0.14182,8e-05,17.9577]
[1777630025148,33.23,77253.16,0.0,-0.14182,8e-05,17.9577]
[1777630025155,33.23,77253.16,0.0,-0.14182,8e-05,17.9577]
[1777630025191,33.23,77253.16,0.0,-0.14182,8e-05,17.9577]
[1777630025248,33.23,77253.16,0.0,-0.14182,8e-05,17.95777]
[1777630027183,33.23,77253.93,0.0,-0.14176,8e-05,17.95243]
[1777630027261,33.23,77252.6,0.0,-0.14187,8e-05,17.9618]
[1777630031247,33.23,77252.38,0.0,-0.14189,8e-05,17.96342]
[1777630031247,33.23,77252.38,0.0,-0.14189,8e-05,17.96342]
[1777630031265,33.23,77253.01,0.0,-0.14184,8e-05,17.95905]
[1777630031310,33.23,77253.01,0.0,-0.14184,8e-05,17.95905]
[1777630033263,33.23,77252.38,0.0,-0.14189,8e-05,17.96343]
[1777630033267,33.23,77252.54,0.0,-0.14188,8e-05,17.96238]
[1777630033335,33.23,77252.54,0.0,-0.14188,8e-05,17.96238]
[1777630035287,33.23,77251.3,0.0,-0.14198,8e-05,17.97107]
[1777630035333,33.23,77251.3,0.0,-0.14198,8e-05,17.97107]
[1777630036270,33.23,77250.26,0.0,-0.14207,8e-05,17.97844]
[1777630037313,33.23,77249.49,0.0,-0.14214,8e-05,17.98382]
[1777630037356,33.23,77249.49,0.0,-0.14214,8e-05,17.98382]
[1777630038272,33.23,77249.45,0.0,-0.14214,8e-05,17.98409]
[1777630039332,33.23,77249.45,0.0,-0.14214,8e-05,17.98409]
[1777630039374,33.23,77249.45,0.0,-0.14214,8e-05,17.98409]
[1777630040274,33.23,77249.1,0.0,-0.14217,8e-05,17.98654]
[1777630041362,33.23,77248.8,0.0,-0.1422,8e-05,17.98862]
[1777630042275,33.23,77246.73,0.0,-0.14237,8e-05,18.00309]
[1777630047280,33.23,77243.83,0.0,-0.14262,8e-05,18.02348]
[1777630051508,33.23,77242.28,0.0,-0.14273,8e-05,18.03075]
[1777630051521,33.23,77242.28,0.0,-0.14273,8e-05,18.03075]
[1777630053518,33.23,77242.41,0.0,-0.14271,8e-05,18.02967]
[1777630053536,33.23,77242.41,0.0,-0.14271,8e-05,18.02967]
[1777630053551,33.23,77242.41,0.0,-0.14271,8e-05,18.02967]
[1777630055553,33.23,77244.34,0.0,-0.14255,8e-05,18.01604]
[1777630055571,33.23,77244.34,0.0,-0.14255,8e-05,18.01604]
[1777630055587,33.23,77244.34,0.0,-0.14255,8e-05,18.01604]
[1777630057581,33.23,77244.8,0.0,-0.14251,8e-05,18.01271]
[1777630057594,33.23,77244.8,0.0,-0.14251,8e-05,18.01271]
[1777630059609,33.23,77244.83,0.0,-0.1425,8e-05,18.01242]
[1777630059644,33.23,77244.83,0.0,-0.1425,8e-05,18.01242]
[1777630060293,33.23,77244.74,0.0,-0.14251,8e-05,18.01304]
[1777630061633,33.23,77242.98,0.0,-0.14266,8e-05,18.02533]
[1777630061726,33.23,77242.98,0.0,-0.14266,8e-05,18.02533]
[1777630061773,33.23,77242.98,0.0,-0.14266,8e-05,18.02525]
[1777630063662,33.23,77241.41,0.0,-0.14279,8e-05,18.03621]
[1777630063720,33.23,77241.41,0.0,-0.14279,8e-05,18.03621]
[1777630063760,33.23,77241.41,0.0,-0.14279,8e-05,18.03613]
[1777630065693,33.23,77241.16,0.0,-0.14281,8e-05,18.03781]
[1777630065729,33.23,77241.16,0.0,-0.14281,8e-05,18.03781]
[1777630065795,33.23,77241.16,0.0,-0.14281,8e-05,18.03774]
[1777630067709,33.23,77241.51,0.0,-0.14278,8e-05,18.03519]
[1777630067746,33.23,77241.51,0.0,-0.14278,8e-05,18.03519]
[1777630067810,33.23,77241.51,0.0,-0.14278,8e-05,18.03511]
[1777630069742,33.23,77241.59,0.0,-0.14277,8e-05,18.03448]
[1777630070303,33.23,77241.67,0.0,-0.14276,8e-05,18.03387]
[1777630071775,33.23,77241.68,0.0,-0.14276,8e-05,18.03371]
[1777630071782,33.23,77241.68,0.0,-0.14276,8e-05,18.03371]
[1777630071805,33.23,77241.68,0.0,-0.14276,8e-05,18.03371]
[1777630075844,33.22,77242.04,0.0,-0.14273,8e-05,18.03088]
[1777630075856,33.22,77242.04,0.0,-0.14273,8e-05,18.03088]
[1777630079895,33.22,77240.09,0.0,-0.14289,8e-05,18.04424]
[1777630079900,33.22,77240.09,0.0,-0.14289,8e-05,18.04424]
[1777630079909,33.22,77240.09,0.0,-0.14289,8e-05,18.04424]
[1777630084936,33.22,77240.16,0.0,-0.14288,8e-05,18.04331]
[1777630085982,33.22,77240.39,0.0,-0.14286,8e-05,18.04164]
[1777630085994,33.22,77240.39,0.0,-0.14286,8e-05,18.04164]
[1777630090035,33.22,77240.53,0.0,-0.14284,8e-05,18.04034]
[1777630090052,33.22,77240.53,0.0,-0.14284,8e-05,18.04034]
[1777630092055,33.22,77241.37,0.0,-0.14277,8e-05,18.03432]
[1777630092067,33.22,77241.37,0.0,-0.14277,8e-05,18.03432]
[1777630092071,33.22,77241.37,0.0,-0.14277,8e-05,18.03432]
[1777630094088,33.22,77241.52,0.0,-0.14275,8e-05,18.03309]
[1777630094139,33.22,77241.52,0.0,-0.14275,8e-05,18.03309]
[1777630094187,33.22,77241.52,0.0,-0.14275,8e-05,18.03303]
[1777630096102,33.22,77241.73,0.0,-0.14274,8e-05,18.03147]
[1777630096141,33.22,77241.73,0.0,-0.14274,8e-05,18.03147]
[1777630096188,33.22,77241.73,0.0,-0.14273,8e-05,18.0314]
[1777630098130,33.22,77241.57,0.0,-0.14275,8e-05,18.03249]
[1777630098188,33.22,77241.57,0.0,-0.14275,8e-05,18.03249]
[1777630098260,33.22,77241.57,0.0,-0.14275,8e-05,18.03242]
[1777630100145,33.22,77241.57,0.0,-0.14275,8e-05,18.03235]
[1777630100190,33.22,77241.57,0.0,-0.14275,8e-05,18.03235]
[1777630100231,33.22,77241.57,0.0,-0.14275,8e-05,18.03229]
[1777630102175,33.22,77241.39,0.0,-0.14276,8e-05,18.0335]
[1777630102219,33.22,77241.39,0.0,-0.14276,8e-05,18.0335]
[1777630102270,33.22,77241.39,0.0,-0.14276,8e-05,18.03343]
[1777630104203,33.22,77241.56,0.0,-0.14274,8e-05,18.03215]
[1777630104336,33.22,77241.04,0.0,-0.14279,8e-05,18.03571]
[1777630109341,33.22,77243.65,0.0,-0.14256,8e-05,18.0171]
[1777630110286,33.22,77243.65,0.0,-0.14256,8e-05,18.0171]
[1777630110298,33.22,77243.65,0.0,-0.14256,8e-05,18.0171]
[1777630115327,33.22,77243.44,0.0,-0.14256,8e-05,18.01495]
[1777630116369,33.22,77243.17,0.0,-0.14258,8e-05,18.01675]
[1777630116381,33.22,77243.17,0.0,-0.14258,8e-05,18.01675]
[1777630118395,33.22,77243.18,0.0,-0.14258,8e-05,18.01657]
[1777630118404,33.22,77243.18,0.0,-0.14258,8e-05,18.01657]
[1777630123439,33.22,77240.83,0.0,-0.14277,8e-05,18.03275]
[1777630124476,33.22,77240.68,0.0,-0.14278,8e-05,18.03371]
[1777630124480,33.22,77240.68,0.0,-0.14278,8e-05,18.03371]
[1777630124495,33.22,77240.68,0.0,-0.14278,8e-05,18.03371]
[1777630128539,33.22,77240.68,0.0,-0.14278,8e-05,18.03345]
[1777630128549,33.22,77240.68,0.0,-0.14278,8e-05,18.03345]
[1777630128550,33.22,77240.68,0.0,-0.14278,8e-05,18.03345]
[1777630130558,33.22,77241.59,0.0,-0.1427,8e-05,18.02696]
[1777630130590,33.22,77241.59,0.0,-0.1427,8e-05,18.02696]
[1777630131363,33.22,77240.2,0.0,-0.14282,8e-05,18.03665]
[1777630132572,33.22,77240.83,0.0,-0.14276,8e-05,18.03213]
[1777630132604,33.22,77240.83,0.0,-0.14276,8e-05,18.03213]
[1777630133365,33.22,77241.6,0.0,-0.1427,8e-05,18.02667]
[1777630134602,33.22,77241.52,0.0,-0.1427,8e-05,18.02717]
[1777630134662,33.22,77241.52,0.0,-0.1427,8e-05,18.02717]
[1777630135367,33.22,77242.19,0.0,-0.14265,8e-05,18.0224]
[1777630136640,33.22,77242.19,0.0,-0.14265,8e-05,18.02234]
[1777630136692,33.22,77242.19,0.0,-0.14265,8e-05,18.02234]
[1777630137369,33.22,77242.03,0.0,-0.14266,8e-05,18.02343]
[1777630138667,33.22,77242.71,0.0,-0.1426,8e-05,18.01862]
[1777630138717,33.22,77242.71,0.0,-0.1426,8e-05,18.01862]
[1777630139371,33.22,77245.28,0.0,-0.14238,8e-05,18.00055]
[1777630140677,33.22,77245.57,0.0,-0.14236,8e-05,17.99849]
[1777630141373,33.22,77245.12,0.0,-0.1424,8e-05,18.00163]
[1777630144739,33.22,77245.19,0.0,-0.14238,8e-05,18.00042]
[1777630144754,33.22,77245.19,0.0,-0.14238,8e-05,18.00042]
[1777630148811,33.21,77244.87,0.0,-0.1424,8e-05,18.00172]
[1777630148831,33.21,77244.87,0.0,-0.1424,8e-05,18.00172]
[1777630148839,33.21,77244.87,0.0,-0.1424,8e-05,18.00172]
[1777630148898,33.21,77244.87,0.0,-0.1424,8e-05,18.00172]
[1777630149276,33.21,77244.87,0.0,-0.14239,8e-05,18.00148]
[1777630150828,33.21,77244.65,0.0,-0.14241,8e-05,18.0028]
[1777630150866,33.21,77244.65,0.0,-0.14241,8e-05,18.0028]
[1777630151383,33.21,77244.51,0.0,-0.14242,8e-05,18.00354]
[1777630152857,33.21,77244.51,0.0,-0.14242,8e-05,18.0033]
[1777630152900,33.21,77244.51,0.0,-0.14242,8e-05,18.0033]
[1777630153385,33.21,77244.47,0.0,-0.14242,8e-05,18.00336]
[1777630154917,33.21,77244.43,0.0,-0.14242,8e-05,18.00335]
[1777630155001,33.21,77244.43,0.0,-0.14242,8e-05,18.00335]
[1777630155387,33.21,77244.48,0.0,-0.14241,8e-05,18.00276]
[1777630156945,33.21,77244.47,0.0,-0.14241,8e-05,18.00263]
[1777630156976,33.21,77244.47,0.0,-0.14241,8e-05,18.00263]
[1777630157003,33.21,77244.47,0.0,-0.14241,8e-05,18.00263]
[1777630157040,33.21,77244.47,0.0,-0.14241,8e-05,18.00263]
[1777630157389,33.21,77244.43,0.0,-0.14241,8e-05,18.00264]
[1777630158988,33.21,77244.43,0.0,-0.14241,8e-05,18.00264]
[1777630159021,33.21,77244.43,0.0,-0.14241,8e-05,18.00264]
[1777630159391,33.21,77244.5,0.0,-0.1424,8e-05,18.00173]
[1777630160993,33.21,77244.5,0.0,-0.1424,8e-05,18.00173]
[1777630161017,33.21,77244.5,0.0,-0.1424,8e-05,18.00173]
[1777630161100,33.21,77244.5,0.0,-0.14239,8e-05,18.00126]
[1777630163012,33.21,77244.46,0.0,-0.14239,8e-05,18.00125]
[1777630163044,33.21,77244.46,0.0,-0.14239,8e-05,18.00125]
[1777630163246,33.21,77244.46,0.0,-0.14239,8e-05,18.00102]
[1777630165030,33.21,77244.47,0.0,-0.14239,8e-05,18.00075]
[1777630165062,33.21,77244.47,0.0,-0.14239,8e-05,18.00075]
[1777630165076,33.21,77244.47,0.0,-0.14239,8e-05,18.00075]
[1777630165098,33.21,77244.47,0.0,-0.14239,8e-05,18.00075]
[1777630165397,33.21,77244.3,0.0,-0.1424,8e-05,18.00172]
[1777630167064,33.21,77244.26,0.0,-0.1424,8e-05,18.00172]
[1777630167119,33.21,77244.26,0.0,-0.1424,8e-05,18.00172]
[1777630167399,33.21,77243.77,0.0,-0.14244,8e-05,18.00492]
[1777630169099,33.21,77243.19,0.0,-0.14248,8e-05,18.00875]
[1777630169126,33.21,77243.19,0.0,-0.14248,8e-05,18.00875]
[1777630169227,33.21,77243.19,0.0,-0.14248,8e-05,18.00849]
[1777630171127,33.21,77242.58,0.0,-0.14253,8e-05,18.01255]
[1777630171167,33.21,77242.58,0.0,-0.14253,8e-05,18.01255]
[1777630171207,33.21,77242.58,0.0,-0.14251,8e-05,18.00893]
[1777630173167,33.21,77242.66,0.0,-0.1425,8e-05,18.00814]
[1777630173204,33.21,77242.66,0.0,-0.1425,8e-05,18.00814]
[1777630173214,33.21,77242.66,0.0,-0.1425,8e-05,18.00814]
[1777630173236,33.21,77242.66,0.0,-0.1425,8e-05,18.00814]
[1777630173304,33.2,77242.66,0.0,-0.14249,8e-05,18.00789]
[1777630175188,33.2,77242.67,0.0,-0.14249,8e-05,18.00755]
[1777630175220,33.2,77242.67,0.0,-0.14249,8e-05,18.00755]
[1777630175265,33.2,77242.67,0.0,-0.14249,8e-05,18.0073]
[1777630177220,33.2,77242.67,0.0,-0.14249,8e-05,18.0073]
[1777630177258,33.2,77242.67,0.0,-0.14249,8e-05,18.0073]
[1777630177321,33.2,77242.67,0.0,-0.14248,8e-05,18.00682]
[1777630179261,33.2,77242.67,0.0,-0.14248,8e-05,18.00682]
[1777630179268,33.2,77242.67,0.0,-0.14248,8e-05,18.00682]
[1777630179291,33.2,77242.67,0.0,-0.14248,8e-05,18.00682]
[1777630179378,33.2,77242.67,0.0,-0.14248,8e-05,18.00634]
[1777630181288,33.2,77242.73,0.0,-0.14247,8e-05,18.0057]
[1777630181320,33.2,77242.73,0.0,-0.14247,8e-05,18.0057]
[1777630181342,33.2,77242.73,0.0,-0.14247,8e-05,18.0057]
[1777630181382,33.2,77242.73,0.0,-0.14247,8e-05,18.0057]
[1777630181325,33.2,77242.73,0.0,-0.14247,8e-05,18.00546]
[1777630182414,33.2,77243.09,0.0,-0.14243,8e-05,18.00272]
[1777630183302,33.2,77243.09,0.0,-0.14243,8e-05,18.00272]
[1777630183347,33.2,77243.09,0.0,-0.14243,8e-05,18.00272]
[1777630183385,33.2,77243.09,0.0,-0.14243,8e-05,18.00248]
[1777630185338,33.2,77243.1,0.0,-0.14243,8e-05,18.00215]
[1777630185377,33.2,77243.1,0.0,-0.14243,8e-05,18.00215]
[1777630185417,33.2,77243.2,0.0,-0.14241,8e-05,18.00123]
[1777630187357,33.2,77243.41,0.0,-0.14239,8e-05,17.99951]
[1777630187387,33.2,77243.41,0.0,-0.14239,8e-05,17.99951]
[1777630187417,33.2,77243.41,0.0,-0.14239,8e-05,17.99928]
[1777630188787,33.2,77243.41,0.0,-0.14239,8e-05,17.99905]
[1777630189421,33.2,77243.11,0.0,-0.14241,8e-05,18.00092]
[1777630193425,33.2,77230.28,0.0,-0.1435,9e-05,18.09063]
[1777630193497,33.2,77230.28,0.0,-0.1435,9e-05,18.09063]
[1777630193513,33.2,77230.28,0.0,-0.1435,9e-05,18.09063]
[1777630193564,33.2,77230.28,0.0,-0.1435,9e-05,18.09063]
[1777630193625,33.2,77230.28,0.0,-0.1435,9e-05,18.09063]
[1777630193726,33.2,77230.28,0.0,-0.1435,9e-05,18.09052]
[1777630195472,33.2,77229.52,0.0,-0.14356,9e-05,18.09571]
[1777630195508,33.2,77229.52,0.0,-0.14356,9e-05,18.09571]
[1777630196428,33.2,77229.36,0.0,-0.14357,9e-05,18.09672]
[1777630197505,33.2,77228.53,0.0,-0.14364,9e-05,18.10243]
[1777630197546,33.2,77228.53,0.0,-0.14364,9e-05,18.10243]
[1777630198430,33.2,77227.9,0.0,-0.14369,9e-05,18.10672]
[1777630199539,33.2,77227.9,0.0,-0.14369,9e-05,18.10658]
[1777630199618,33.2,77227.9,0.0,-0.14369,9e-05,18.10658]
[1777630200432,33.2,77226.81,0.0,-0.14378,9e-05,18.11412]
[1777630201594,33.2,77226.81,0.0,-0.14378,9e-05,18.11399]
[1777630201667,33.2,77226.81,0.0,-0.14378,9e-05,18.11399]
[1777630202197,33.2,77226.81,0.0,-0.14378,9e-05,18.11385]
[1777630202453,33.2,77226.81,0.0,-0.14378,9e-05,18.11385]
[1777630202537,33.2,77226.81,0.0,-0.14378,9e-05,18.11385]
[1777630202926,33.2,77226.81,0.0,-0.14378,9e-05,18.11389]
[1777630203641,33.2,77226.81,0.0,-0.14378,9e-05,18.11389]
[1777630203650,33.2,77226.81,0.0,-0.14378,9e-05,18.11389]
[1777630203676,33.2,77226.81,0.0,-0.14378,9e-05,18.11389]
[1777630204088,33.2,77226.81,0.0,-0.14378,9e-05,18.11385]
[1777630205439,33.2,77197.19,0.0,-0.14632,9e-05,18.32192]
[1777630205662,33.2,77197.19,0.0,-0.14632,9e-05,18.32192]
[1777630205713,33.2,77197.19,0.0,-0.14632,9e-05,18.32192]
[1777630205714,33.2,77197.19,0.0,-0.14632,9e-05,18.32173]
[1777630207656,33.19,77193.52,0.0,-0.14664,9e-05,18.34735]
[1777630207700,33.19,77193.52,0.0,-0.14664,9e-05,18.34735]
[1777630207738,33.19,77193.52,0.0,-0.14664,9e-05,18.34716]
[1777630209698,33.19,77192.86,0.0,-0.14669,9e-05,18.3516]
[1777630209737,33.19,77192.86,0.0,-0.14669,9e-05,18.3516]
[1777630209746,33.19,77192.86,0.0,-0.14669,9e-05,18.3514]
[1777630211722,33.19,77192.86,0.0,-0.14669,9e-05,18.35119]
[1777630211781,33.19,77192.86,0.0,-0.14669,9e-05,18.35119]
[1777630211819,33.19,77192.86,0.0,-0.14668,9e-05,18.35098]
[1777630213757,33.19,77190.33,0.0,-0.1469,9e-05,18.36854]
[1777630213790,33.19,77190.33,0.0,-0.1469,9e-05,18.36854]
[1777630213805,33.19,77190.33,0.0,-0.1469,9e-05,18.36854]
[1777630213858,33.19,77190.33,0.0,-0.1469,9e-05,18.36854]
[1777630213889,33.19,77190.33,0.0,-0.1469,9e-05,18.36832]
[1777630215767,33.19,77189.72,0.0,-0.14695,9e-05,18.3724]
[1777630215802,33.19,77189.72,0.0,-0.14695,9e-05,18.3724]
[1777630215839,33.19,77189.72,0.0,-0.14694,9e-05,18.37218]
[1777630217839,33.19,77189.25,0.0,-0.14698,9e-05,18.37523]
[1777630217874,33.19,77189.25,0.0,-0.14698,9e-05,18.37523]
[1777630217939,33.19,77189.25,0.0,-0.14696,9e-05,18.37295]
[1777630219391,33.19,77189.25,0.0,-0.14696,9e-05,18.37295]
[1777630219878,33.18,77189.25,0.0,-0.1469,9e-05,18.36822]
[1777630219911,33.18,77189.25,0.0,-0.1469,9e-05,18.36822]
[1777630220222,33.18,77189.25,0.0,-0.1469,9e-05,18.36822]
[1777630220454,33.17,77189.4,0.0,-0.14683,9e-05,18.36255]
[1777630221918,33.16,77189.68,0.0,-0.14675,9e-05,18.356]
[1777630221930,33.16,77189.68,0.0,-0.14675,9e-05,18.356]
[1777630221932,33.16,77189.68,0.0,-0.14675,9e-05,18.356]
[1777630222449,33.16,77189.68,0.0,-0.14675,9e-05,18.35576]
[1777630223935,33.16,77183.47,0.0,-0.14729,9e-05,18.39923]
[1777630223948,33.16,77183.47,0.0,-0.14729,9e-05,18.39923]
[1777630225970,33.16,77180.39,0.0,-0.14755,9e-05,18.42039]
[1777630225983,33.16,77180.39,0.0,-0.14755,9e-05,18.42039]
[1777630227995,33.16,77180.39,0.0,-0.14754,9e-05,18.41984]
[1777630228006,33.16,77180.39,0.0,-0.14754,9e-05,18.41984]
[1777630232077,33.16,77179.32,0.0,-0.1476,9e-05,18.42283]
[1777630232093,33.16,77179.32,0.0,-0.1476,9e-05,18.42283]
[1777630234098,33.16,77173.02,0.0,-0.14814,9e-05,18.46649]
[1777630234116,33.16,77173.02,0.0,-0.14814,9e-05,18.46649]
[1777630235314,33.16,77172.84,0.0,-0.14815,9e-05,18.46744]
[1777630235361,33.16,77172.84,0.0,-0.14815,9e-05,18.46744]
[1777630235455,33.16,77172.84,0.0,-0.14815,9e-05,18.46744]
[1777630235470,33.16,77172.84,0.0,-0.14815,9e-05,18.46744]
[1777630235470,33.16,77172.24,0.0,-0.1482,9e-05,18.47137]
[1777630235544,33.16,77172.24,0.0,-0.1482,9e-05,18.47137]
[1777630236146,33.16,77172.24,0.0,-0.1482,9e-05,18.47137]
[1777630236189,33.16,77172.24,0.0,-0.1482,9e-05,18.47137]
[1777630236247,33.16,77172.24,0.0,-0.1482,9e-05,18.47124]
[1777630238174,33.16,77172.24,0.0,-0.1482,9e-05,18.47107]
[1777630238229,33.16,77172.24,0.0,-0.1482,9e-05,18.47107]
[1777630238275,33.16,77172.24,0.0,-0.14819,9e-05,18.47088]
[1777630240204,33.16,77172.24,0.0,-0.14819,9e-05,18.47069]
[1777630240287,33.16,77172.24,0.0,-0.14819,9e-05,18.47069]
[1777630240358,33.16,77172.24,0.0,-0.14819,9e-05,18.47051]
[1777630242238,33.16,77165.12,0.0,-0.14881,9e-05,18.5205]
[1777630242283,33.16,77165.12,0.0,-0.14881,9e-05,18.5205]
[1777630242292,33.15,77165.12,0.0,-0.14881,9e-05,18.52034]
[1777630244267,33.15,77165.12,0.0,-0.14881,9e-05,18.52017]
[1777630244479,33.15,77166.87,0.0,-0.14865,9e-05,18.50766]
[1777630244494,33.15,77166.87,0.0,-0.14865,9e-05,18.50766]
[1777630244545,33.15,77166.87,0.0,-0.14865,9e-05,18.50766]
[1777630245479,33.15,77169.01,0.0,-0.14846,9e-05,18.49243]
[1777630246283,33.15,77169.01,0.0,-0.14846,9e-05,18.49243]
[1777630246316,33.15,77169.01,0.0,-0.14846,9e-05,18.49243]
[1777630246377,33.15,77169.01,0.0,-0.14846,9e-05,18.49208]
[1777630248312,33.15,77172.12,0.0,-0.14818,9e-05,18.46984]
[1777630248363,33.15,77172.12,0.0,-0.14818,9e-05,18.46984]
[1777630248464,33.15,77172.12,0.0,-0.14818,9e-05,18.46949]
[1777630250352,33.15,77169.82,0.0,-0.14838,9e-05,18.48537]
[1777630250410,33.15,77169.82,0.0,-0.14838,9e-05,18.48537]
[1777630250412,33.15,77169.82,0.0,-0.14837,9e-05,18.48501]
[1777630252380,33.15,77169.82,0.0,-0.14837,9e-05,18.48466]
[1777630252487,33.15,77169.77,0.0,-0.14837,9e-05,18.48462]
[1777630257490,33.15,77166.57,0.0,-0.14863,9e-05,18.50568]
[1777630262497,33.14,77163.19,0.0,-0.14889,9e-05,18.52696]
[1777630264556,33.14,77163.14,0.0,-0.14889,9e-05,18.52651]
[1777630264564,33.14,77163.14,0.0,-0.14889,9e-05,18.52651]
[1777630264616,33.14,77163.14,0.0,-0.14889,9e-05,18.52651]
[1777630265500,33.14,77166.62,0.0,-0.14858,9e-05,18.50163]
[1777630266593,33.14,77166.69,0.0,-0.14857,9e-05,18.50075]
[1777630266597,33.14,77166.69,0.0,-0.14857,9e-05,18.50075]
[1777630266626,33.14,77166.69,0.0,-0.14857,9e-05,18.50075]
[1777630267502,33.14,77168.32,0.0,-0.14842,9e-05,18.48893]
[1777630268623,33.14,77168.09,0.0,-0.14844,9e-05,18.49019]
[1777630268665,33.14,77168.09,0.0,-0.14844,9e-05,18.49019]
[1777630269256,33.14,77168.09,0.0,-0.14843,9e-05,18.48982]
[1777630270675,33.14,77168.09,0.0,-0.14843,9e-05,18.48941]
[1777630270731,33.14,77168.09,0.0,-0.14843,9e-05,18.48941]
[1777630271384,33.14,77168.09,0.0,-0.14842,9e-05,18.489]
[1777630272671,33.14,77161.67,0.0,-0.14898,9e-05,18.53384]
[1777630273508,33.14,77159.0,0.0,-0.14921,9e-05,18.55218]
[1777630278523,33.13,77158.67,0.0,-0.14921,9e-05,18.55251]
[1777630280940,33.13,77157.1,0.0,-0.14935,9e-05,18.56316]
[1777630280960,33.13,77157.1,0.0,-0.14935,9e-05,18.56316]
[1777630281516,33.13,77156.56,0.0,-0.14939,9e-05,18.56677]
[1777630282341,33.13,77156.56,0.0,-0.14939,9e-05,18.56677]
[1777630282394,33.13,77156.56,0.0,-0.14939,9e-05,18.56677]
[1777630282517,33.13,77156.33,0.0,-0.14941,9e-05,18.56809]
[1777630282855,33.13,77156.33,0.0,-0.14941,9e-05,18.56809]
[1777630282890,33.13,77156.33,0.0,-0.14941,9e-05,18.56809]
[1777630283518,33.13,77155.91,0.0,-0.14944,9e-05,18.5709]
[1777630284854,33.13,77155.84,0.0,-0.14945,9e-05,18.57107]
[1777630284885,33.13,77155.84,0.0,-0.14945,9e-05,18.57107]
[1777630285520,33.13,77163.27,0.0,-0.14879,9e-05,18.51854]
[1777630286895,33.13,77165.72,0.0,-0.14857,9e-05,18.50104]
[1777630286922,33.13,77165.72,0.0,-0.14857,9e-05,18.50104]
[1777630287522,33.13,77166.35,0.0,-0.14852,9e-05,18.49649]
[1777630288936,33.13,77166.53,0.0,-0.1485,9e-05,18.49505]
[1777630289504,33.13,77166.53,0.0,-0.1485,9e-05,18.4949]
[1777630290964,33.13,77166.88,0.0,-0.14847,9e-05,18.49225]
[1777630290972,33.13,77166.88,0.0,-0.14847,9e-05,18.49225]
[1777630290983,33.13,77166.88,0.0,-0.14847,9e-05,18.49225]
[1777630295997,33.13,77170.17,0.0,-0.14815,9e-05,18.46476]
[1777630298886,33.12,77168.46,0.0,-0.14828,9e-05,18.47582]
[1777630298897,33.12,77168.46,0.0,-0.14828,9e-05,18.47582]
[1777630302911,33.12,77163.45,0.0,-0.14871,9e-05,18.50971]
[1777630302924,33.12,77163.45,0.0,-0.14871,9e-05,18.50971]
[1777630304942,33.12,77164.07,0.0,-0.14864,9e-05,18.5046]
[1777630304955,33.12,77164.07,0.0,-0.14864,9e-05,18.5046]
[1777630308980,33.12,77166.1,0.0,-0.14847,9e-05,18.49041]
[1777630308993,33.12,77166.1,0.0,-0.14847,9e-05,18.49041]
[1777630311007,33.12,77165.29,0.0,-0.14854,9e-05,18.49632]
[1777630311012,33.12,77165.29,0.0,-0.14854,9e-05,18.49632]
[1777630311021,33.12,77165.29,0.0,-0.14854,9e-05,18.49632]
[1777630313020,33.12,77163.17,0.0,-0.14873,9e-05,18.51139]
[1777630313038,33.12,77163.17,0.0,-0.14873,9e-05,18.51139]
[1777630315066,33.12,77163.94,0.0,-0.14866,9e-05,18.50618]
[1777630315087,33.12,77163.94,0.0,-0.14866,9e-05,18.50618]
[1777630315099,33.12,77163.94,0.0,-0.14866,9e-05,18.50618]
[1777630317075,33.12,77164.67,0.0,-0.1486,9e-05,18.50117]
[1777630317087,33.12,77164.67,0.0,-0.1486,9e-05,18.50117]
[1777630322109,33.12,77166.24,0.0,-0.14846,9e-05,18.48956]
[1777630323146,33.12,77166.43,0.0,-0.14844,9e-05,18.48812]
[1777630323167,33.12,77166.43,0.0,-0.14844,9e-05,18.48812]
[1777630327223,33.12,77165.9,0.0,-0.14848,9e-05,18.49149]
[1777630327235,33.12,77165.9,0.0,-0.14848,9e-05,18.49149]
[1777630331265,33.12,77165.18,0.0,-0.14854,9e-05,18.49624]
[1777630331283,33.12,77165.18,0.0,-0.14854,9e-05,18.49624]
[1777630331566,33.12,77164.9,0.0,-0.14856,9e-05,18.49807]
[1777630333287,33.12,77164.81,0.0,-0.14857,9e-05,18.49863]
[1777630333325,33.12,77164.81,0.0,-0.14857,9e-05,18.49863]
[1777630333442,33.12,77164.81,0.0,-0.14857,9e-05,18.49853]
[1777630335315,33.12,77164.58,0.0,-0.14859,9e-05,18.50004]
[1777630335347,33.12,77164.58,0.0,-0.14859,9e-05,18.50004]
[1777630335416,33.12,77164.58,0.0,-0.14858,9e-05,18.49994]
[1777630337356,33.12,77164.04,0.0,-0.14863,9e-05,18.5034]
[1777630337414,33.12,77164.04,0.0,-0.14863,9e-05,18.5034]
[1777630337505,33.12,77164.04,0.0,-0.14862,9e-05,18.50305]
[1777630339373,33.12,77163.66,0.0,-0.14865,9e-05,18.50542]
[1777630339566,33.12,77163.66,0.0,-0.14865,9e-05,18.50507]
[1777630343458,33.12,77163.06,0.0,-0.14869,9e-05,18.50823]
[1777630343468,33.12,77163.06,0.0,-0.14869,9e-05,18.50823]
[1777630345478,33.11,77162.85,0.0,-0.1487,9e-05,18.509]
[1777630345518,33.11,77162.85,0.0,-0.1487,9e-05,18.509]
[1777630345524,33.11,77162.85,0.0,-0.14869,9e-05,18.50864]
[1777630347496,33.11,77162.34,0.0,-0.14873,9e-05,18.51187]
[1777630347526,33.11,77162.34,0.0,-0.14873,9e-05,18.51187]
[1777630347537,33.11,77162.34,0.0,-0.14873,9e-05,18.51154]
[1777630349530,33.11,77162.31,0.0,-0.14873,9e-05,18.51167]
[1777630349566,33.11,77162.31,0.0,-0.14873,9e-05,18.51167]
[1777630349576,33.11,77162.31,0.0,-0.14873,9e-05,18.51156]
[1777630351555,33.11,77162.31,0.0,-0.14873,9e-05,18.51144]
[1777630351586,33.11,77161.31,0.0,-0.1488,9e-05,18.51503]
[1777630351595,33.11,77161.31,0.0,-0.1488,9e-05,18.51503]
[1777630353571,33.11,77161.31,0.0,-0.14879,9e-05,18.51492]
[1777630353579,33.11,77161.31,0.0,-0.14879,9e-05,18.5148]
[1777630355636,33.11,77160.87,0.0,-0.14883,9e-05,18.51764]
[1777630355648,33.11,77160.87,0.0,-0.14883,9e-05,18.51764]
[1777630355666,33.11,77160.87,0.0,-0.14883,9e-05,18.51764]
[1777630357663,33.11,77160.87,0.0,-0.14883,9e-05,18.51743]
[1777630357673,33.11,77160.87,0.0,-0.14883,9e-05,18.51743]
[1777630359676,33.11,77171.51,0.0,-0.14789,9e-05,18.44234]
[1777630359677,33.11,77171.51,0.0,-0.14789,9e-05,18.44234]
[1777630359687,33.11,77171.51,0.0,-0.14789,9e-05,18.44234]
[1777630363721,33.11,77171.43,0.0,-0.1479,9e-05,18.44283]
[1777630363739,33.11,77171.43,0.0,-0.1479,9e-05,18.44283]
[1777630368750,33.11,77172.69,0.0,-0.14779,9e-05,18.43393]
[1777630371863,33.11,77172.75,0.0,-0.14778,9e-05,18.43349]
[1777630371871,33.11,77172.75,0.0,-0.14778,9e-05,18.43349]
[1777630371878,33.11,77172.75,0.0,-0.14778,9e-05,18.43349]
[1777630373887,33.11,77172.75,0.0,-0.14778,9e-05,18.43349]
[1777630373917,33.11,77172.75,0.0,-0.14778,9e-05,18.43349]
[1777630374017,33.11,77172.75,0.0,-0.14778,9e-05,18.43349]
[1777630375917,33.11,77172.77,0.0,-0.14778,9e-05,18.43338]
[1777630375958,33.11,77172.77,0.0,-0.14778,9e-05,18.43338]
[1777630375998,33.11,77172.77,0.0,-0.14778,9e-05,18.43338]
[1777630377950,33.11,77169.99,0.0,-0.14803,9e-05,18.45296]
[1777630377992,33.11,77169.99,0.0,-0.14803,9e-05,18.45296]
[1777630378048,33.11,77169.99,0.0,-0.14802,9e-05,18.45294]
[1777630379978,33.11,77169.99,0.0,-0.14802,9e-05,18.45291]
[1777630380017,33.11,77169.99,0.0,-0.14802,9e-05,18.45291]
[1777630380118,33.11,77169.99,0.0,-0.14802,9e-05,18.45288]
[1777630382018,33.11,77170.19,0.0,-0.14801,9e-05,18.45143]
[1777630382616,33.11,77169.6,0.0,-0.14806,9e-05,18.45554]
[1777630386102,33.11,77169.7,0.0,-0.14805,9e-05,18.45477]
[1777630386111,33.11,77169.7,0.0,-0.14805,9e-05,18.45477]
[1777630386113,33.11,77169.7,0.0,-0.14805,9e-05,18.45477]
[1777630388128,33.11,77169.7,0.0,-0.14805,9e-05,18.45471]
[1777630388175,33.11,77169.7,0.0,-0.14805,9e-05,18.45471]
[1777630388223,33.11,77169.7,0.0,-0.14805,9e-05,18.45467]
[1777630390149,33.11,77168.98,0.0,-0.14811,9e-05,18.45972]
[1777630390193,33.11,77168.98,0.0,-0.14811,9e-05,18.45972]
[1777630390278,33.11,77168.98,0.0,-0.14811,9e-05,18.45968]
[1777630392186,33.11,77169.52,0.0,-0.14806,9e-05,18.45581]
[1777630392230,33.11,77169.52,0.0,-0.14806,9e-05,18.45581]
[1777630392240,33.11,77169.52,0.0,-0.14806,9e-05,18.45577]
[1777630394228,33.11,77169.52,0.0,-0.14806,9e-05,18.45574]
[1777630394238,33.11,77169.52,0.0,-0.14806,9e-05,18.45574]
[1777630394268,33.11,77169.52,0.0,-0.14806,9e-05,18.45574]
[1777630394319,33.11,77169.52,0.0,-0.14806,9e-05,18.45571]
[1777630396263,33.11,77169.71,0.0,-0.14804,9e-05,18.45442]
[1777630396299,33.11,77169.71,0.0,-0.14804,9e-05,18.45442]
[1777630396310,33.11,77169.71,0.0,-0.14804,9e-05,18.45442]
[1777630396360,33.11,77169.71,0.0,-0.14804,9e-05,18.45442]
[1777630396461,33.11,77169.71,0.0,-0.14804,9e-05,18.45439]
[1777630398281,33.11,77169.86,0.0,-0.14803,9e-05,18.45327]
[1777630398309,33.11,77169.86,0.0,-0.14803,9e-05,18.45327]
[1777630398373,33.11,77169.86,0.0,-0.14803,9e-05,18.45324]
[1777630400300,33.11,77169.91,0.0,-0.14802,9e-05,18.45284]
[1777630400343,33.11,77169.91,0.0,-0.14802,9e-05,18.45284]
[1777630400444,33.11,77169.91,0.0,-0.14802,9e-05,18.45282]
[1777630402334,33.11,77169.85,0.0,-0.14803,9e-05,18.45321]
[1777630402366,33.11,77169.85,0.0,-0.14803,9e-05,18.45321]
[1777630402375,33.11,77169.85,0.0,-0.14803,9e-05,18.45321]
[1777630402427,33.11,77169.85,0.0,-0.14803,9e-05,18.45321]
[1777630402475,33.11,77169.85,0.0,-0.14803,9e-05,18.45319]
[1777630404353,33.11,77170.99,0.0,-0.14793,9e-05,18.44515]
[1777630404375,33.11,77170.99,0.0,-0.14793,9e-05,18.44515]
[1777630404445,33.11,77170.99,0.0,-0.14793,9e-05,18.44513]
[1777630406397,33.11,77171.96,0.0,-0.14784,9e-05,18.43827]
[1777630406438,33.11,77171.96,0.0,-0.14784,9e-05,18.43827]
[1777630406539,33.11,77171.96,0.0,-0.14784,9e-05,18.43826]
[1777630408407,33.11,77171.65,0.0,-0.14787,9e-05,18.44047]
[1777630408454,33.11,77171.65,0.0,-0.14787,9e-05,18.44047]
[1777630408468,33.11,77171.65,0.0,-0.14787,9e-05,18.44047]
[1777630408494,33.11,77171.65,0.0,-0.14787,9e-05,18.44047]
[1777630408499,33.11,77171.65,0.0,-0.14787,9e-05,18.44046]
[1777630410433,33.11,77171.48,0.0,-0.14789,9e-05,18.44164]
[1777630410472,33.11,77171.48,0.0,-0.14789,9e-05,18.44164]
[1777630410556,33.11,77171.48,0.0,-0.14789,9e-05,18.44163]
[1777630412470,33.11,77171.57,0.0,-0.14786,9e-05,18.43763]
[1777630412501,33.11,77171.57,0.0,-0.14786,9e-05,18.43763]
[1777630412505,33.11,77171.57,0.0,-0.14786,9e-05,18.43762]
[1777630414497,33.11,77171.6,0.0,-0.14785,9e-05,18.4374]
[1777630414535,33.11,77171.6,0.0,-0.14785,9e-05,18.4374]
[1777630414552,33.11,77171.6,0.0,-0.14785,9e-05,18.4374]
[1777630414597,33.11,77171.6,0.0,-0.14785,9e-05,18.4374]
[1777630414599,33.11,77171.6,0.0,-0.14785,9e-05,18.43739]
[1777630416531,33.11,77171.57,0.0,-0.14786,9e-05,18.43762]
[1777630416581,33.11,77171.57,0.0,-0.14786,9e-05,18.43762]
[1777630416562,33.11,77171.57,0.0,-0.14786,9e-05,18.43761]
[1777630418558,33.11,77171.57,0.0,-0.14786,9e-05,18.4376]
[1777630418594,33.11,77171.57,0.0,-0.14786,9e-05,18.4376]
[1777630418633,33.11,77171.57,0.0,-0.14786,9e-05,18.4376]
[1777630420578,33.11,77171.71,0.0,-0.14784,9e-05,18.43657]
[1777630420635,33.11,77171.71,0.0,-0.14784,9e-05,18.43657]
[1777630420651,33.11,77171.71,0.0,-0.14784,9e-05,18.43657]
[1777630420654,33.11,77171.74,0.0,-0.14784,9e-05,18.43634]
[1777630420736,33.11,77171.74,0.0,-0.14784,9e-05,18.43634]
[1777630422607,33.11,77173.29,0.0,-0.1477,9e-05,18.42516]
[1777630422649,33.11,77173.29,0.0,-0.1477,9e-05,18.42516]
[1777630422656,33.11,77175.51,0.0,-0.14751,9e-05,18.40928]
[1777630424626,33.11,77174.34,0.0,-0.14761,9e-05,18.4173]
[1777630424650,33.11,77174.34,0.0,-0.14761,9e-05,18.4173]
[1777630424658,33.11,77175.33,0.0,-0.14752,9e-05,18.41009]
[1777630426648,33.11,77176.08,0.0,-0.14745,9e-05,18.40464]
[1777630426684,33.11,77174.68,0.0,-0.14757,9e-05,18.41423]
[1777630426691,33.11,77174.68,0.0,-0.14757,9e-05,18.41423]
[1777630426723,33.11,77174.68,0.0,-0.14757,9e-05,18.41423]
[1777630427661,33.11,77173.96,0.0,-0.14763,9e-05,18.4191]
[1777630428689,33.11,77173.86,0.0,-0.14763,9e-05,18.41958]
[1777630428740,33.11,77173.86,0.0,-0.14763,9e-05,18.41958]
[1777630429663,33.11,77173.52,0.0,-0.14766,9e-05,18.42169]
[1777630430710,33.1,77173.43,0.0,-0.14767,9e-05,18.42214]
[1777630430746,33.1,77173.43,0.0,-0.14767,9e-05,18.42214]
[1777630431665,33.1,77173.43,0.0,-0.14767,9e-05,18.42218]
[1777630432744,33.1,77173.29,0.0,-0.14768,9e-05,18.42316]
[1777630432772,33.1,77173.29,0.0,-0.14768,9e-05,18.42316]
[1777630432788,33.1,77173.29,0.0,-0.14768,9e-05,18.42316]
[1777630432832,33.1,77173.29,0.0,-0.14768,9e-05,18.42316]
[1777630433667,33.1,77173.26,0.0,-0.14768,9e-05,18.42337]
[1777630434757,33.1,77173.24,0.0,-0.14768,9e-05,18.42354]
[1777630434787,33.1,77173.24,0.0,-0.14768,9e-05,18.42354]
[1777630435669,33.1,77173.25,0.0,-0.14768,9e-05,18.4235]
[1777630436781,33.1,77173.16,0.0,-0.14769,9e-05,18.42415]
[1777630436830,33.1,77173.16,0.0,-0.14769,9e-05,18.42415]
[1777630437671,33.1,77173.23,0.0,-0.14768,9e-05,18.42364]
[1777630438803,33.1,77173.15,0.0,-0.14769,9e-05,18.42423]
[1777630438831,33.1,77173.15,0.0,-0.14769,9e-05,18.42423]
[1777630438845,33.1,77173.15,0.0,-0.14769,9e-05,18.42423]
[1777630438892,33.1,77173.15,0.0,-0.14769,9e-05,18.42423]
[1777630439024,33.1,77173.15,0.0,-0.14769,9e-05,18.42424]
[1777630440829,33.1,77173.08,0.0,-0.1477,9e-05,18.42472]
[1777630440855,33.1,77173.08,0.0,-0.1477,9e-05,18.42472]
[1777630441193,33.1,77173.08,0.0,-0.1477,9e-05,18.42473]
[1777630442865,33.1,77173.72,0.0,-0.14764,9e-05,18.42025]
[1777630442901,33.1,77173.72,0.0,-0.14764,9e-05,18.42025]
[1777630442986,33.11,77173.72,0.0,-0.14764,9e-05,18.42026]
[1777630444889,33.11,77173.1,0.0,-0.1477,9e-05,18.42463]
[1777630444933,33.11,77173.1,0.0,-0.1477,9e-05,18.42463]
[1777630444946,33.11,77173.1,0.0,-0.1477,9e-05,18.42463]
[1777630444994,33.11,77173.1,0.0,-0.1477,9e-05,18.42463]
[1777630445222,33.11,77173.1,0.0,-0.1477,9e-05,18.42464]
[1777630446908,33.11,77173.16,0.0,-0.14769,9e-05,18.42429]
[1777630446950,33.11,77173.16,0.0,-0.14769,9e-05,18.42429]
[1777630447681,33.11,77172.69,0.0,-0.14773,9e-05,18.42758]
[1777630449047,33.11,77171.78,0.0,-0.14781,9e-05,18.43398]
[1777630449089,33.11,77171.78,0.0,-0.14781,9e-05,18.43398]
[1777630449683,33.11,77171.18,0.0,-0.14787,9e-05,18.43824]
[1777630451086,33.11,77172.07,0.0,-0.14779,9e-05,18.43196]
[1777630451126,33.11,77172.07,0.0,-0.14779,9e-05,18.43196]
[1777630451144,33.11,77172.07,0.0,-0.14779,9e-05,18.43196]
[1777630451186,33.11,77172.07,0.0,-0.14779,9e-05,18.43196]
[1777630451187,33.11,77172.07,0.0,-0.14779,9e-05,18.43197]
[1777630453123,33.11,77172.14,0.0,-0.14778,9e-05,18.43146]
[1777630453164,33.11,77172.14,0.0,-0.14778,9e-05,18.43146]
[1777630453218,33.11,77172.14,0.0,-0.14778,9e-05,18.43146]
[1777630455144,33.11,77172.14,0.0,-0.14778,9e-05,18.43147]
[1777630455203,33.11,77172.14,0.0,-0.14778,9e-05,18.43147]
[1777630455294,33.11,77172.14,0.0,-0.14778,9e-05,18.43147]
[1777630457164,33.11,77172.08,0.0,-0.14779,9e-05,18.43188]
[1777630457193,33.11,77172.08,0.0,-0.14779,9e-05,18.43188]
[1777630457205,33.11,77172.08,0.0,-0.14779,9e-05,18.43188]
[1777630457251,33.11,77172.08,0.0,-0.14779,9e-05,18.43188]
[1777630457691,33.11,77172.11,0.0,-0.14778,9e-05,18.43172]
[1777630459198,33.11,77172.11,0.0,-0.14778,9e-05,18.43172]
[1777630459232,33.11,77172.11,0.0,-0.14778,9e-05,18.43172]
[1777630459238,33.11,77172.11,0.0,-0.14778,9e-05,18.43173]
[1777630461222,33.11,77172.22,0.0,-0.14777,9e-05,18.43092]
[1777630461259,33.11,77172.22,0.0,-0.14777,9e-05,18.43092]
[1777630461336,33.11,77172.22,0.0,-0.14777,9e-05,18.43092]
[1777630463244,33.11,77172.22,0.0,-0.14777,9e-05,18.43093]
[1777630463280,33.11,77172.22,0.0,-0.14777,9e-05,18.43093]
[1777630463697,33.11,77172.0,0.0,-0.14779,9e-05,18.43245]
[1777630463799,33.11,77172.0,0.0,-0.14779,9e-05,18.43245]
[1777630463839,33.11,77172.0,0.0,-0.14779,9e-05,18.43245]
[1777630464698,33.11,77172.06,0.0,-0.14779,9e-05,18.43204]
[1777630465275,33.11,77172.06,0.0,-0.14779,9e-05,18.43204]
[1777630465321,33.11,77172.06,0.0,-0.14779,9e-05,18.43204]
[1777630465421,33.11,77172.06,0.0,-0.14779,9e-05,18.43205]
[1777630467305,33.11,77172.71,0.0,-0.14773,9e-05,18.42751]
[1777630467364,33.11,77172.71,0.0,-0.14773,9e-05,18.42751]
[1777630467401,33.11,77172.71,0.0,-0.14773,9e-05,18.42752]
[1777630469324,33.11,77172.64,0.0,-0.14774,9e-05,18.428]
[1777630469368,33.11,77172.64,0.0,-0.14774,9e-05,18.428]
[1777630469387,33.11,77172.64,0.0,-0.14774,9e-05,18.428]
[1777630469427,33.11,77172.64,0.0,-0.14774,9e-05,18.428]
[1777630469489,33.11,77172.64,0.0,-0.14774,9e-05,18.42801]
[1777630471349,33.11,77172.5,0.0,-0.14775,9e-05,18.42897]
[1777630471377,33.11,77172.5,0.0,-0.14775,9e-05,18.42897]
[1777630471458,33.11,77172.5,0.0,-0.14773,9e-05,18.4256]
[1777630473382,33.11,77172.53,0.0,-0.14773,9e-05,18.42547]
[1777630473443,33.11,77172.53,0.0,-0.14773,9e-05,18.42547]
[1777630473445,33.11,77172.53,0.0,-0.14773,9e-05,18.42548]
[1777630475416,33.11,77172.19,0.0,-0.14776,9e-05,18.42787]
[1777630475444,33.11,77172.19,0.0,-0.14776,9e-05,18.42787]
[1777630475457,33.11,77172.19,0.0,-0.14776,9e-05,18.42787]
[1777630475501,33.11,77172.19,0.0,-0.14776,9e-05,18.42787]
[1777630475508,33.11,77172.19,0.0,-0.14776,9e-05,18.42787]
[1777630477435,33.11,77172.23,0.0,-0.14775,9e-05,18.4276]
[1777630477489,33.11,77172.23,0.0,-0.14775,9e-05,18.4276]
[1777630477591,33.11,77172.23,0.0,-0.14775,9e-05,18.4276]
[1777630479461,33.11,77172.3,0.0,-0.14775,9e-05,18.42714]
[1777630479510,33.11,77172.3,0.0,-0.14775,9e-05,18.42714]
[1777630479547,33.11,77172.3,0.0,-0.14775,9e-05,18.42714]
[1777630481488,33.11,77172.22,0.0,-0.14776,9e-05,18.42768]
[1777630481526,33.11,77172.22,0.0,-0.14776,9e-05,18.42768]
[1777630481537,33.11,77172.22,0.0,-0.14776,9e-05,18.42768]
[1777630481586,33.11,77172.22,0.0,-0.14776,9e-05,18.42768]
[1777630481688,33.11,77172.22,0.0,-0.14776,9e-05,18.42769]
[1777630483525,33.11,77172.22,0.0,-0.14776,9e-05,18.42766]
[1777630483561,33.11,77172.22,0.0,-0.14776,9e-05,18.42766]
[1777630483660,33.11,77172.22,0.0,-0.14776,9e-05,18.42767]
[1777630485533,33.11,77172.19,0.0,-0.14776,9e-05,18.42794]
[1777630485564,33.11,77172.19,0.0,-0.14776,9e-05,18.42794]
[1777630485600,33.11,77172.19,0.0,-0.14776,9e-05,18.42795]
[1777630487572,33.11,77172.12,0.0,-0.14776,9e-05,18.42846]
[1777630487603,33.11,77172.12,0.0,-0.14776,9e-05,18.42846]
[1777630487614,33.11,77172.12,0.0,-0.14776,9e-05,18.42846]
[1777630487663,33.11,77172.12,0.0,-0.14776,9e-05,18.42846]
[1777630487701,33.11,77172.12,0.0,-0.14776,9e-05,18.42847]
[1777630489598,33.11,77171.99,0.0,-0.14778,9e-05,18.42934]
[1777630489646,33.11,77171.99,0.0,-0.14778,9e-05,18.42934]
[1777630489684,33.11,77171.99,0.0,-0.14778,9e-05,18.42934]
[1777630491627,33.11,77172.11,0.0,-0.14777,9e-05,18.42848]
[1777630491687,33.11,77172.11,0.0,-0.14777,9e-05,18.42848]
[1777630491717,33.11,77172.11,0.0,-0.14777,9e-05,18.42849]
[1777630493638,33.11,77171.98,0.0,-0.14778,9e-05,18.42946]
[1777630493689,33.11,77171.98,0.0,-0.14778,9e-05,18.42946]
[1777630493701,33.11,77171.98,0.0,-0.14778,9e-05,18.42946]
[1777630493727,33.11,77172.08,0.0,-0.14777,9e-05,18.42878]
[1777630493750,33.11,77172.08,0.0,-0.14777,9e-05,18.42878]
[1777630495674,33.11,77172.07,0.0,-0.14777,9e-05,18.42886]
[1777630495706,33.11,77172.07,0.0,-0.14777,9e-05,18.42886]
[1777630495729,33.11,77171.97,0.0,-0.14778,9e-05,18.42953]
[1777630497694,33.11,77172.03,0.0,-0.14777,9e-05,18.42911]
[1777630497731,33.11,77171.91,0.0,-0.14778,9e-05,18.43]
[1777630497738,33.11,77171.91,0.0,-0.14778,9e-05,18.43]
[1777630499710,33.11,77171.91,0.0,-0.14778,9e-05,18.43]
[1777630499745,33.11,77171.9,0.0,-0.14778,9e-05,18.43004]
[1777630499756,33.11,77171.9,0.0,-0.14778,9e-05,18.43004]
[1777630499806,33.11,77171.9,0.0,-0.14778,9e-05,18.43004]
[1777630500734,33.11,77171.84,0.0,-0.14779,9e-05,18.43051]
[1777630501730,33.11,77171.84,0.0,-0.14779,9e-05,18.43051]
[1777630501735,33.11,77171.95,0.0,-0.14778,9e-05,18.42972]
[1777630501773,33.11,77171.95,0.0,-0.14778,9e-05,18.42972]
[1777630503768,33.11,77171.79,0.0,-0.14779,9e-05,18.43087]
[1777630503800,33.11,77171.79,0.0,-0.14779,9e-05,18.43087]
[1777630504738,33.11,77171.9,0.0,-0.14778,9e-05,18.43004]
[1777630505798,33.11,77171.74,0.0,-0.1478,9e-05,18.43123]
[1777630505843,33.11,77171.74,0.0,-0.1478,9e-05,18.43123]
[1777630505855,33.11,77171.74,0.0,-0.1478,9e-05,18.43123]
[1777630505902,33.11,77171.74,0.0,-0.1478,9e-05,18.43123]
[1777630506655,33.11,77171.74,0.0,-0.1478,9e-05,18.43123]
[1777630507834,33.11,77171.67,0.0,-0.14781,9e-05,18.43173]
[1777630507867,33.11,77171.67,0.0,-0.14781,9e-05,18.43173]
[1777630508742,33.11,77171.71,0.0,-0.1478,9e-05,18.43143]
[1777630509865,33.11,77171.59,0.0,-0.14781,9e-05,18.43224]
[1777630509900,33.11,77171.59,0.0,-0.14781,9e-05,18.43224]
[1777630510744,33.11,77171.53,0.0,-0.14782,9e-05,18.4327]
[1777630511900,33.11,77171.53,0.0,-0.14782,9e-05,18.4327]
[1777630511959,33.11,77171.53,0.0,-0.14782,9e-05,18.4327]
[1777630511979,33.11,77171.53,0.0,-0.14782,9e-05,18.4327]
[1777630512058,33.11,77171.53,0.0,-0.14782,9e-05,18.4327]
[1777630512746,33.11,77171.46,0.0,-0.14782,9e-05,18.43321]
[1777630513925,33.11,77171.46,0.0,-0.14782,9e-05,18.43321]
[1777630513992,33.11,77171.46,0.0,-0.14782,9e-05,18.43321]
[1777630514748,33.11,77171.89,0.0,-0.14779,9e-05,18.43015]
[1777630515957,33.11,77172.03,0.0,-0.14777,9e-05,18.42918]
[1777630516027,33.11,77172.03,0.0,-0.14777,9e-05,18.42918]
[1777630516724,33.11,77172.03,0.0,-0.14777,9e-05,18.42919]
[1777630517988,33.11,77171.91,0.0,-0.14778,9e-05,18.43]
[1777630518065,33.11,77171.91,0.0,-0.14778,9e-05,18.43]
[1777630518087,33.11,77171.91,0.0,-0.14778,9e-05,18.43]
[1777630518126,33.11,77171.91,0.0,-0.14778,9e-05,18.43]
[1777630518739,33.11,77171.91,0.0,-0.14778,9e-05,18.43001]
[1777630520013,33.11,77171.97,0.0,-0.14778,9e-05,18.42961]
[1777630520045,33.11,77171.97,0.0,-0.14778,9e-05,18.42961]
[1777630520752,33.11,77171.97,0.0,-0.14778,9e-05,18.42961]
[1777630522045,33.11,77171.97,0.0,-0.14778,9e-05,18.42962]
[1777630522097,33.11,77171.97,0.0,-0.14778,9e-05,18.42962]
[1777630522106,33.11,77171.97,0.0,-0.14778,9e-05,18.42941]
[1777630524072,33.1,77171.97,0.0,-0.14777,9e-05,18.42925]
[1777630524131,33.1,77171.97,0.0,-0.14777,9e-05,18.42925]
[1777630524137,33.1,77171.97,0.0,-0.14777,9e-05,18.42925]
[1777630524166,33.1,77171.97,0.0,-0.14777,9e-05,18.42925]
[1777630524232,33.1,77171.97,0.0,-0.14777,9e-05,18.42907]
[1777630526077,33.1,77171.97,0.0,-0.14777,9e-05,18.42889]
[1777630526111,33.1,77171.97,0.0,-0.14777,9e-05,18.42889]
[1777630526118,33.1,77171.97,0.0,-0.14777,9e-05,18.4287]
[1777630528113,33.1,77177.27,0.0,-0.1473,9e-05,18.39111]
[1777630528169,33.1,77177.27,0.0,-0.1473,9e-05,18.39111]
[1777630528543,33.1,77177.27,0.0,-0.1473,9e-05,18.39111]
[1777630528599,33.1,77177.27,0.0,-0.1473,9e-05,18.39111]
[1777630528698,33.1,77177.27,0.0,-0.1473,9e-05,18.39091]
[1777630530144,33.1,77176.07,0.0,-0.1474,9e-05,18.39918]
[1777630530197,33.1,77176.07,0.0,-0.1474,9e-05,18.39918]
[1777630530211,33.1,77176.07,0.0,-0.1474,9e-05,18.39918]
[1777630530261,33.1,77176.07,0.0,-0.1474,9e-05,18.39918]
[1777630530361,33.1,77176.07,0.0,-0.1474,9e-05,18.39897]
[1777630532153,33.1,77174.73,0.0,-0.14749,9e-05,18.40482]
[1777630532203,33.1,77174.73,0.0,-0.14749,9e-05,18.40482]
[1777630532337,33.1,77174.73,0.0,-0.14749,9e-05,18.40459]
[1777630534186,33.1,77174.19,0.0,-0.14754,9e-05,18.4082]
[1777630534240,33.1,77174.19,0.0,-0.14754,9e-05,18.4082]
[1777630534277,33.1,77174.19,0.0,-0.14753,9e-05,18.40797]
[1777630536200,33.1,77172.96,0.0,-0.14764,9e-05,18.4164]
[1777630536234,33.1,77172.96,0.0,-0.14764,9e-05,18.4164]
[1777630536321,33.1,77172.96,0.0,-0.14763,9e-05,18.41616]
[1777630538236,33.1,77171.81,0.0,-0.14773,9e-05,18.42402]
[1777630538288,33.1,77171.81,0.0,-0.14773,9e-05,18.42402]
[1777630538302,33.1,77171.81,0.0,-0.14773,9e-05,18.42402]
[1777630538348,33.1,77171.81,0.0,-0.14773,9e-05,18.42402]
[1777630538449,33.1,77171.81,0.0,-0.14773,9e-05,18.42377]
[1777630539601,33.1,77171.81,0.0,-0.14773,9e-05,18.42377]
[1777630539654,33.1,77171.81,0.0,-0.14773,9e-05,18.42377]
[1777630539692,33.1,77171.81,0.0,-0.14773,9e-05,18.42353]
[1777630540252,33.1,77171.81,0.0,-0.14773,9e-05,18.42353]
[1777630540302,33.1,77171.81,0.0,-0.14773,9e-05,18.42353]
[1777630540309,33.1,77171.81,0.0,-0.14772,9e-05,18.42328]
[1777630542289,33.1,77170.4,0.0,-0.14784,9e-05,18.43298]
[1777630542330,33.1,77170.4,0.0,-0.14784,9e-05,18.43298]
[1777630542370,33.1,77170.4,0.0,-0.14784,9e-05,18.43272]
[1777630544374,33.1,77170.07,0.0,-0.14787,9e-05,18.43478]
[1777630544415,33.1,77170.07,0.0,-0.14787,9e-05,18.43478]
[1777630544431,33.1,77170.07,0.0,-0.14787,9e-05,18.43478]
[1777630544478,33.1,77170.07,0.0,-0.14787,9e-05,18.43478]
[1777630544692,33.1,77170.07,0.0,-0.14786,9e-05,18.43453]
[1777630546400,33.1,77170.96,0.0,-0.14778,9e-05,18.42804]
[1777630546459,33.1,77170.96,0.0,-0.14778,9e-05,18.42804]
[1777630546560,33.1,77170.96,0.0,-0.14778,9e-05,18.42779]
[1777630548269,33.1,77175.18,0.0,-0.14741,9e-05,18.39777]
[1777630548311,33.1,77175.18,0.0,-0.14741,9e-05,18.39777]
[1777630548431,33.1,77175.18,0.0,-0.14741,9e-05,18.39777]
[1777630548780,33.1,77175.18,0.0,-0.14741,9e-05,18.39753]
[1777630552494,33.09,77174.88,0.0,-0.14742,9e-05,18.39897]
[1777630552498,33.09,77174.88,0.0,-0.14742,9e-05,18.39897]
[1777630552509,33.09,77174.88,0.0,-0.14742,9e-05,18.39897]
[1777630556568,33.09,77176.1,0.0,-0.14731,9e-05,18.38944]
[1777630556580,33.09,77176.1,0.0,-0.14731,9e-05,18.38944]
[1777630558601,33.09,77176.38,0.0,-0.14728,9e-05,18.38702]
[1777630558609,33.09,77176.38,0.0,-0.14728,9e-05,18.38702]
[1777630558623,33.09,77176.38,0.0,-0.14728,9e-05,18.38702]
[1777630562662,33.09,77177.78,0.0,-0.14715,9e-05,18.3764]
[1777630562667,33.09,77177.78,0.0,-0.14715,9e-05,18.3764]
[1777630562729,33.09,77177.78,0.0,-0.14715,9e-05,18.3764]
[1777630562739,33.09,77177.78,0.0,-0.14714,9e-05,18.37621]
[1777630564693,33.09,77177.57,0.0,-0.14716,9e-05,18.3775]
[1777630564759,33.09,77177.57,0.0,-0.14716,9e-05,18.3775]
[1777630564771,33.09,77177.57,0.0,-0.14716,9e-05,18.37728]
[1777630566709,33.09,77175.57,0.0,-0.14733,9e-05,18.39117]
[1777630566746,33.09,77175.57,0.0,-0.14733,9e-05,18.39117]
[1777630566757,33.09,77175.57,0.0,-0.14733,9e-05,18.39096]
[1777630568742,33.09,77176.26,0.0,-0.14726,9e-05,18.38588]
[1777630568799,33.09,77176.26,0.0,-0.14726,9e-05,18.38588]
[1777630568805,33.09,77176.6,0.0,-0.14723,9e-05,18.38324]
[1777630570757,33.09,77176.86,0.0,-0.14721,9e-05,18.38126]
[1777630570807,33.09,77176.84,0.0,-0.14721,9e-05,18.38114]
[1777630574839,33.09,77177.91,0.0,-0.1471,9e-05,18.37286]
[1777630574863,33.09,77177.91,0.0,-0.1471,9e-05,18.37286]
[1777630576857,33.09,77178.22,0.0,-0.14707,9e-05,18.3703]
[1777630576868,33.09,77178.22,0.0,-0.14707,9e-05,18.3703]
[1777630576892,33.09,77178.22,0.0,-0.14707,9e-05,18.3703]
[1777630578983,33.08,77178.85,0.0,-0.14701,9e-05,18.36549]
[1777630578991,33.08,77178.85,0.0,-0.14701,9e-05,18.36549]
[1777630578999,33.08,77178.85,0.0,-0.14701,9e-05,18.36549]
[1777630581001,33.08,77179.24,0.0,-0.14697,9e-05,18.36235]
[1777630581010,33.08,77179.24,0.0,-0.14697,9e-05,18.36235]
[1777630581018,33.08,77179.24,0.0,-0.14697,9e-05,18.36235]
[1777630583037,33.08,77179.05,0.0,-0.14699,9e-05,18.36337]
[1777630583061,33.08,77179.05,0.0,-0.14699,9e-05,18.36337]
[1777630583820,33.08,77181.27,0.0,-0.14679,9e-05,18.34748]
[1777630585059,33.08,77182.33,0.0,-0.1467,9e-05,18.33991]
[1777630585105,33.08,77182.33,0.0,-0.1467,9e-05,18.33991]
[1777630585815,33.08,77182.33,0.0,-0.1467,9e-05,18.33991]
[1777630585822,33.08,77182.27,0.0,-0.1467,9e-05,18.34018]
[1777630587103,33.08,77182.61,0.0,-0.14667,9e-05,18.33761]
[1777630587109,33.08,77182.61,0.0,-0.14667,9e-05,18.33761]
[1777630587141,33.08,77182.61,0.0,-0.14667,9e-05,18.33761]
[1777630587824,33.08,77184.69,0.0,-0.14649,9e-05,18.32286]
[1777630588032,33.08,77184.69,0.0,-0.14649,9e-05,18.32286]
[1777630588076,33.08,77184.69,0.0,-0.14649,9e-05,18.32286]
[1777630588825,33.08,77187.33,0.0,-0.14626,9e-05,18.30408]
[1777630589126,33.08,77187.33,0.0,-0.14626,9e-05,18.30408]
[1777630589802,33.08,77187.33,0.0,-0.14622,9e-05,18.301]
[1777630590503,33.08,77187.33,0.0,-0.14622,9e-05,18.301]
[1777630590554,33.08,77187.33,0.0,-0.14622,9e-05,18.301]
[1777630590585,33.08,77187.33,0.0,-0.14622,9e-05,18.301]
[1777630590618,33.08,77187.33,0.0,-0.14622,9e-05,18.301]
[1777630590656,33.07,77187.33,0.0,-0.14619,9e-05,18.29854]
[1777630591164,33.07,77187.33,0.0,-0.14619,9e-05,18.29854]
[1777630591207,33.07,77187.33,0.0,-0.14619,9e-05,18.29854]
[1777630591286,33.07,77187.33,0.0,-0.14612,9e-05,18.2906]
[1777630591909,33.07,77187.33,0.0,-0.14612,9e-05,18.2906]
[1777630591995,33.07,77187.33,0.0,-0.14612,9e-05,18.2906]
[1777630592829,33.06,77204.72,0.0,-0.14456,9e-05,18.16379]
[1777630593218,33.06,77204.72,0.0,-0.14456,9e-05,18.16379]
[1777630593225,33.06,77204.72,0.0,-0.14456,9e-05,18.16379]
[1777630593312,33.06,77204.72,0.0,-0.14456,9e-05,18.16379]
[1777630593410,33.06,77204.72,0.0,-0.14456,9e-05,18.16343]
[1777630595221,33.05,77212.06,0.0,-0.14389,9e-05,18.10825]
[1777630595268,33.05,77212.06,0.0,-0.14389,9e-05,18.10825]
[1777630595281,33.05,77212.06,0.0,-0.14389,9e-05,18.10825]
[1777630595334,33.05,77212.06,0.0,-0.14389,9e-05,18.10825]
[1777630595380,33.05,77212.06,0.0,-0.14388,9e-05,18.10794]
[1777630597281,33.05,77215.2,0.0,-0.14361,9e-05,18.08547]
[1777630597351,33.05,77215.2,0.0,-0.14361,9e-05,18.08547]
[1777630597376,33.05,77215.2,0.0,-0.14361,9e-05,18.08517]
[1777630599294,33.05,77215.99,0.0,-0.14354,9e-05,18.07931]
[1777630599330,33.05,77215.99,0.0,-0.14354,9e-05,18.07931]
[1777630599412,33.05,77215.99,0.0,-0.14353,9e-05,18.07902]
[1777630601381,33.05,77217.43,0.0,-0.14341,9e-05,18.06858]
[1777630601423,33.05,77217.43,0.0,-0.14341,9e-05,18.06858]
[1777630601494,33.05,77217.43,0.0,-0.14341,9e-05,18.06848]
[1777630603364,33.05,77217.61,0.0,-0.14339,9e-05,18.06712]
[1777630603409,33.05,77217.61,0.0,-0.14339,9e-05,18.06712]
[1777630603425,33.05,77217.61,0.0,-0.14339,9e-05,18.06712]
[1777630603466,33.05,77217.61,0.0,-0.14339,9e-05,18.06712]
[1777630603512,33.05,77217.61,0.0,-0.14339,9e-05,18.06704]
[1777630604793,33.05,77217.61,0.0,-0.14339,9e-05,18.06704]
[1777630604833,33.05,77217.61,0.0,-0.14339,9e-05,18.06704]
[1777630604841,33.05,77224.3,0.0,-0.14282,9e-05,18.01982]
[1777630605404,33.05,77224.3,0.0,-0.14282,9e-05,18.01982]
[1777630605493,33.05,77224.3,0.0,-0.14282,9e-05,18.01982]
[1777630605536,33.05,77224.3,0.0,-0.14282,9e-05,18.0198]
[1777630607433,33.05,77226.5,0.0,-0.14263,9e-05,18.00412]
[1777630607475,33.05,77226.5,0.0,-0.14263,9e-05,18.00412]
[1777630607575,33.05,77226.5,0.0,-0.14262,9e-05,18.00394]
[1777630609464,33.05,77226.57,0.0,-0.14262,9e-05,18.00326]
[1777630609512,33.05,77226.57,0.0,-0.14262,9e-05,18.00326]
[1777630609530,33.05,77226.57,0.0,-0.14262,9e-05,18.00326]
[1777630609573,33.05,77226.57,0.0,-0.14262,9e-05,18.00326]
[1777630609612,33.04,77226.57,0.0,-0.14259,9e-05,18.00146]
[1777630610351,33.04,77226.57,0.0,-0.14259,9e-05,18.00146]
[1777630610399,33.04,77226.57,0.0,-0.14259,9e-05,18.00146]
[1777630610453,33.04,77226.57,0.0,-0.14257,9e-05,17.99972]
[1777630611498,33.04,77226.57,0.0,-0.14257,9e-05,17.99972]
[1777630611550,33.04,77226.57,0.0,-0.14257,9e-05,17.99972]
[1777630611559,33.04,77226.57,0.0,-0.14255,9e-05,17.99806]
[1777630612708,33.04,77226.57,0.0,-0.14255,9e-05,17.99806]
[1777630612849,33.04,77230.22,0.0,-0.14224,9e-05,17.97213]
[1777630613521,33.04,77230.22,0.0,-0.14224,9e-05,17.97213]
[1777630613530,33.04,77230.22,0.0,-0.14224,9e-05,17.97213]
[1777630615152,33.04,77234.88,0.0,-0.14184,9e-05,17.93906]
[1777630615158,33.04,77234.88,0.0,-0.14184,9e-05,17.93906]
[1777630615190,33.04,77234.88,0.0,-0.14184,9e-05,17.93906]
[1777630615206,33.04,77234.88,0.0,-0.14184,9e-05,17.93906]
[1777630615250,33.04,77234.88,0.0,-0.14184,9e-05,17.93906]
[1777630615552,33.04,77234.88,0.0,-0.14184,9e-05,17.93906]
[1777630615618,33.04,77234.88,0.0,-0.14184,9e-05,17.93906]
[1777630615627,33.04,77234.88,0.0,-0.14184,9e-05,17.93894]
[1777630617568,33.04,77232.26,0.0,-0.14206,9e-05,17.9573]
[1777630617607,33.04,77232.26,0.0,-0.14206,9e-05,17.9573]
[1777630617669,33.04,77232.26,0.0,-0.14206,9e-05,17.95719]
[1777630619625,33.04,77232.66,0.0,-0.14203,9e-05,17.95427]
[1777630619664,33.04,77232.66,0.0,-0.14203,9e-05,17.95427]
[1777630619678,33.04,77232.66,0.0,-0.14203,9e-05,17.95427]
[1777630619725,33.04,77232.66,0.0,-0.14203,9e-05,17.95427]
[1777630619762,33.04,77232.66,0.0,-0.14202,9e-05,17.95416]
[1777630621644,33.04,77234.64,0.0,-0.14185,9e-05,17.94013]
[1777630621701,33.04,77234.64,0.0,-0.14185,9e-05,17.94013]
[1777630621801,33.04,77234.64,0.0,-0.14185,9e-05,17.94004]
[1777630623673,33.04,77235.42,0.0,-0.14179,9e-05,17.93445]
[1777630623717,33.04,77235.42,0.0,-0.14179,9e-05,17.93445]
[1777630623758,33.04,77235.42,0.0,-0.14179,9e-05,17.93436]
[1777630625135,33.04,77235.99,0.0,-0.14174,9e-05,17.93021]
[1777630625704,33.04,77235.99,0.0,-0.14174,9e-05,17.93021]
[1777630625709,33.04,77235.99,0.0,-0.14174,9e-05,17.93021]
[1777630625748,33.04,77235.99,0.0,-0.14174,9e-05,17.93021]
[1777630625771,33.04,77235.99,0.0,-0.14174,9e-05,17.93021]
[1777630625809,33.04,77235.99,0.0,-0.14174,9e-05,17.93021]
[1777630625863,33.04,77237.03,0.0,-0.14164,9e-05,17.92255]
[1777630627731,33.04,77237.03,0.0,-0.14164,9e-05,17.92223]
[1777630627736,33.04,77237.03,0.0,-0.14164,9e-05,17.92223]
[1777630627749,33.04,77237.03,0.0,-0.14164,9e-05,17.92223]
[1777630627776,33.04,77237.03,0.0,-0.14164,9e-05,17.92223]
[1777630627785,33.04,77237.03,0.0,-0.14164,9e-05,17.92195]
[1777630629820,33.04,77243.58,0.0,-0.14108,8e-05,17.87548]
[1777630629830,33.04,77243.58,0.0,-0.14108,8e-05,17.87548]
[1777630629853,33.04,77243.58,0.0,-0.14108,8e-05,17.87548]
[1777630629867,33.03,77240.76,0.0,-0.14131,8e-05,17.89505]
[1777630631856,33.03,77237.73,0.0,-0.14157,8e-05,17.91613]
[1777630631888,33.03,77238.46,0.0,-0.1415,8e-05,17.91063]
[1777630631900,33.03,77238.46,0.0,-0.1415,8e-05,17.91063]
[1777630631948,33.03,77238.46,0.0,-0.1415,8e-05,17.91063]
[1777630632685,33.03,77238.46,0.0,-0.1415,8e-05,17.91032]
[1777630633902,33.03,77240.36,0.0,-0.14133,8e-05,17.89659]
[1777630633956,33.03,77240.36,0.0,-0.14133,8e-05,17.89659]
[1777630634596,33.03,77240.36,0.0,-0.14133,8e-05,17.89659]
[1777630634635,33.03,77240.36,0.0,-0.14133,8e-05,17.89659]
[1777630634693,33.03,77240.36,0.0,-0.14133,8e-05,17.8963]
[1777630635941,33.03,77243.61,0.0,-0.14105,8e-05,17.87312]
[1777630635996,33.03,77243.61,0.0,-0.14105,8e-05,17.87312]
[1777630636006,33.03,77243.61,0.0,-0.14105,8e-05,17.87312]
[1777630636057,33.03,77243.61,0.0,-0.14105,8e-05,17.87312]
[1777630636873,33.03,77243.8,0.0,-0.14103,8e-05,17.87147]
[1777630637961,33.03,77243.8,0.0,-0.14103,8e-05,17.87122]
[1777630638011,33.03,77243.8,0.0,-0.14103,8e-05,17.87122]
[1777630638875,33.03,77244.57,0.0,-0.14096,8e-05,17.86558]
[1777630639985,33.03,77244.86,0.0,-0.14093,8e-05,17.86327]
[1777630640022,33.03,77244.86,0.0,-0.14093,8e-05,17.86327]
[1777630640877,33.03,77245.13,0.0,-0.14091,8e-05,17.86114]
[1777630642029,33.03,77248.55,0.0,-0.14061,8e-05,17.8368]
[1777630642081,33.03,77248.55,0.0,-0.14061,8e-05,17.8368]
[1777630642094,33.03,77248.55,0.0,-0.14061,8e-05,17.8368]
[1777630642141,33.03,77248.55,0.0,-0.14061,8e-05,17.8368]
[1777630642501,33.03,77248.55,0.0,-0.14061,8e-05,17.8368]
[1777630642757,33.03,77248.55,0.0,-0.14061,8e-05,17.8368]
[1777630642761,33.03,77248.55,0.0,-0.14061,8e-05,17.83659]
[1777630643435,33.03,77248.55,0.0,-0.14061,8e-05,17.83659]
[1777630643647,33.03,77248.55,0.0,-0.14061,8e-05,17.83659]
[1777630643671,33.03,77248.55,0.0,-0.14061,8e-05,17.83659]
[1777630643734,33.03,77248.55,0.0,-0.14061,8e-05,17.83659]
[1777630643780,33.03,77248.55,0.0,-0.14061,8e-05,17.83639]
[1777630644045,33.03,77248.55,0.0,-0.14061,8e-05,17.83639]
[1777630644181,33.03,77248.55,0.0,-0.14061,8e-05,17.83639]
[1777630644825,33.03,77248.55,0.0,-0.14061,8e-05,17.83639]
[1777630644881,33.03,77261.5,0.0,-0.13952,8e-05,17.74504]
[1777630644951,33.03,77261.5,0.0,-0.13952,8e-05,17.74504]
[1777630645021,33.03,77261.5,0.0,-0.13952,8e-05,17.74504]
[1777630645882,33.03,77256.66,0.0,-0.13992,8e-05,17.77895]
[1777630646148,33.03,77256.66,0.0,-0.13992,8e-05,17.77895]
[1777630646272,33.03,77256.66,0.0,-0.13992,8e-05,17.77895]
[1777630646883,33.03,77254.04,0.0,-0.14014,8e-05,17.79727]
[1777630646988,33.03,77254.04,0.0,-0.14014,8e-05,17.79727]
[1777630647036,33.03,77254.04,0.0,-0.14014,8e-05,17.79727]
[1777630647068,33.03,77254.04,0.0,-0.14014,8e-05,17.79727]
[1777630647098,33.03,77254.04,0.0,-0.14014,8e-05,17.79727]
[1777630647471,33.03,77254.04,0.0,-0.14014,8e-05,17.79727]
[1777630647496,33.03,77254.04,0.0,-0.14014,8e-05,17.79727]
[1777630647884,33.03,77251.17,0.0,-0.14038,8e-05,17.81731]
[1777630648732,33.03,77251.17,0.0,-0.14038,8e-05,17.81731]
[1777630648793,33.03,77251.17,0.0,-0.14038,8e-05,17.81731]
[1777630648871,33.03,77251.17,0.0,-0.14038,8e-05,17.81728]
[1777630649886,33.03,77274.3,0.0,-0.13844,8e-05,17.6543]
[1777630649991,33.03,77274.3,0.0,-0.13844,8e-05,17.6543]
[1777630650007,33.03,77274.3,0.0,-0.13844,8e-05,17.6543]
[1777630650030,33.03,77274.3,0.0,-0.13844,8e-05,17.6543]
[1777630650171,33.03,77274.3,0.0,-0.13844,8e-05,17.6543]
[1777630650178,33.03,77274.3,0.0,-0.13844,8e-05,17.6543]
[1777630650217,33.03,77274.3,0.0,-0.13844,8e-05,17.6543]
[1777630650887,33.03,77266.02,0.0,-0.13913,8e-05,17.71234]
[1777630651104,33.03,77266.02,0.0,-0.13913,8e-05,17.71234]
[1777630651280,33.03,77266.02,0.0,-0.13913,8e-05,17.71234]
[1777630652280,33.03,77268.15,0.0,-0.13892,8e-05,17.69367]
[1777630652288,33.03,77268.15,0.0,-0.13892,8e-05,17.69367]
[1777630652323,33.03,77268.15,0.0,-0.13892,8e-05,17.69367]
[1777630652889,33.03,77269.45,0.0,-0.13881,8e-05,17.68448]
[1777630654302,33.03,77266.86,0.0,-0.13903,8e-05,17.70267]
[1777630654308,33.03,77266.86,0.0,-0.13903,8e-05,17.70267]
[1777630654343,33.03,77266.86,0.0,-0.13903,8e-05,17.70267]
[1777630654891,33.02,77266.72,0.0,-0.13901,8e-05,17.70075]
[1777630656347,33.02,77264.89,0.0,-0.13913,8e-05,17.71056]
[1777630656366,33.02,77264.89,0.0,-0.13913,8e-05,17.71056]
[1777630656414,33.02,77264.89,0.0,-0.13913,8e-05,17.71056]
[1777630656893,33.02,77262.71,0.0,-0.13931,8e-05,17.72561]
[1777630658320,33.02,77263.12,0.0,-0.13927,8e-05,17.72238]
[1777630658333,33.02,77263.12,0.0,-0.13927,8e-05,17.72238]
[1777630658381,33.02,77263.12,0.0,-0.13927,8e-05,17.72238]
[1777630658895,33.01,77263.69,0.0,-0.13922,8e-05,17.71806]
[1777630660303,33.01,77263.78,0.0,-0.13921,8e-05,17.7171]
[1777630660894,33.01,77263.78,0.0,-0.1392,8e-05,17.71679]
[1777630662379,33.01,77265.19,0.0,-0.13905,8e-05,17.7039]
[1777630662460,33.01,77265.19,0.0,-0.13905,8e-05,17.7039]
[1777630662468,33.01,77265.19,0.0,-0.13905,8e-05,17.7039]
[1777630662524,33.01,77265.19,0.0,-0.13905,8e-05,17.7039]
[1777630662899,33.01,77264.82,0.0,-0.13908,8e-05,17.70622]
[1777630664365,33.01,77264.68,0.0,-0.13909,8e-05,17.70691]
[1777630664393,33.01,77264.68,0.0,-0.13909,8e-05,17.70691]
[1777630664901,33.01,77264.36,0.0,-0.13911,8e-05,17.70883]
[1777630666387,33.01,77263.3,0.0,-0.13919,8e-05,17.71603]
[1777630666428,33.01,77263.3,0.0,-0.13919,8e-05,17.71603]
[1777630666903,33.01,77264.09,0.0,-0.13912,8e-05,17.71012]
[1777630668421,33.01,77263.77,0.0,-0.13915,8e-05,17.71211]
[1777630668459,33.01,77263.77,0.0,-0.13915,8e-05,17.71211]
[1777630668466,33.01,77263.77,0.0,-0.13915,8e-05,17.71211]
[1777630668554,33.01,77263.77,0.0,-0.13915,8e-05,17.71211]
[1777630668905,33.01,77263.19,0.0,-0.13919,8e-05,17.71591]
[1777630670461,33.01,77263.02,0.0,-0.1392,8e-05,17.71678]
[1777630670523,33.01,77263.02,0.0,-0.1392,8e-05,17.71678]
[1777630670907,33.0,77262.42,0.0,-0.13925,8e-05,17.72066]
[1777630672500,33.0,77262.55,0.0,-0.13924,8e-05,17.71948]
[1777630672532,33.0,77262.55,0.0,-0.13924,8e-05,17.71948]
[1777630672909,33.0,77262.35,0.0,-0.13925,8e-05,17.72056]
[1777630674538,33.0,77261.38,0.0,-0.13933,8e-05,17.72706]
[1777630674598,33.0,77261.38,0.0,-0.13933,8e-05,17.72706]
[1777630674612,33.0,77261.38,0.0,-0.13933,8e-05,17.72706]
[1777630674668,33.0,77261.38,0.0,-0.13933,8e-05,17.72706]
[1777630674832,33.0,77261.38,0.0,-0.13932,8e-05,17.72675]
[1777630676549,33.0,77261.88,0.0,-0.13928,8e-05,17.72294]
[1777630676598,33.0,77261.88,0.0,-0.13928,8e-05,17.72294]
[1777630676913,33.0,77260.63,0.0,-0.13938,8e-05,17.73148]
[1777630678625,33.0,77258.93,0.0,-0.13952,8e-05,17.74338]
[1777630678693,33.0,77258.93,0.0,-0.13952,8e-05,17.74338]
[1777630678915,33.0,77257.72,0.0,-0.13962,8e-05,17.75187]
[1777630679586,33.0,77257.72,0.0,-0.13962,8e-05,17.75187]
[1777630679652,33.0,77257.72,0.0,-0.13962,8e-05,17.75187]
[1777630679682,33.0,77257.72,0.0,-0.13962,8e-05,17.75187]
[1777630679727,33.0,77257.72,0.0,-0.13962,8e-05,17.75187]
[1777630679868,33.0,77257.72,0.0,-0.13962,8e-05,17.75179]
[1777630682707,33.0,77257.67,0.0,-0.13963,8e-05,17.75215]
[1777630682759,33.0,77257.67,0.0,-0.13963,8e-05,17.75215]
[1777630682886,33.0,77257.67,0.0,-0.13963,8e-05,17.7522]
[1777630683893,33.0,77244.4,0.0,-0.14075,8e-05,17.84591]
[1777630684728,33.0,77244.4,0.0,-0.14075,8e-05,17.84591]
[1777630684784,33.0,77244.4,0.0,-0.14075,8e-05,17.84591]
[1777630684900,33.0,77244.4,0.0,-0.14075,8e-05,17.84595]
[1777630686909,33.0,77243.99,0.0,-0.14079,8e-05,17.8489]
[1777630686915,33.0,77243.99,0.0,-0.14079,8e-05,17.84894]
[1777630688935,33.0,77249.36,0.0,-0.14033,8e-05,17.81114]
[1777630688945,33.0,77249.36,0.0,-0.14033,8e-05,17.81114]
[1777630688975,33.0,77249.36,0.0,-0.14033,8e-05,17.81114]
[1777630692997,33.0,77248.63,0.0,-0.1404,8e-05,17.81667]
[1777630692998,33.0,77248.63,0.0,-0.1404,8e-05,17.81667]
[1777630693009,33.0,77248.63,0.0,-0.1404,8e-05,17.81667]
[1777630695034,33.0,77248.83,0.0,-0.14038,8e-05,17.81543]
[1777630695070,33.0,77248.83,0.0,-0.14038,8e-05,17.81543]
[1777630695932,33.0,77248.12,0.0,-0.14045,8e-05,17.82058]
[1777630697087,33.0,77248.07,0.0,-0.14045,8e-05,17.82096]
[1777630697125,33.0,77248.07,0.0,-0.14045,8e-05,17.82096]
[1777630697934,33.0,77248.08,0.0,-0.14045,8e-05,17.82095]
[1777630698852,33.0,77248.08,0.0,-0.14045,8e-05,17.82095]
[1777630698914,33.0,77248.08,0.0,-0.14045,8e-05,17.82103]
[1777630698943,33.0,77248.08,0.0,-0.14045,8e-05,17.82103]
[1777630699137,33.0,77248.08,0.0,-0.14045,8e-05,17.82103]
[1777630699194,33.0,77248.08,0.0,-0.14045,8e-05,17.82103]
[1777630699353,33.0,77248.08,0.0,-0.14045,8e-05,17.82111]
[1777630701153,33.0,77252.24,0.0,-0.1401,8e-05,17.79169]
[1777630701938,33.0,77254.84,0.0,-0.13988,8e-05,17.7732]
[1777630703200,33.0,77254.84,0.0,-0.13988,8e-05,17.77309]
[1777630703218,33.0,77254.84,0.0,-0.13988,8e-05,17.77309]
[1777630703221,33.0,77254.84,0.0,-0.13988,8e-05,17.77309]
[1777630705236,33.0,77254.57,0.0,-0.1399,8e-05,17.77475]
[1777630705294,33.0,77254.57,0.0,-0.1399,8e-05,17.77475]
[1777630705331,33.0,77254.57,0.0,-0.1399,8e-05,17.77463]
[1777630707268,33.0,77254.54,0.0,-0.1399,8e-05,17.77477]
[1777630707311,33.0,77254.54,0.0,-0.1399,8e-05,17.77477]
[1777630707346,33.0,77254.54,0.0,-0.1399,8e-05,17.77466]
[1777630709349,33.0,77255.17,0.0,-0.13984,8e-05,17.76978]
[1777630709401,33.0,77255.17,0.0,-0.13984,8e-05,17.76978]
[1777630709448,33.0,77255.17,0.0,-0.13983,8e-05,17.7694]
[1777630711393,33.0,77254.82,0.0,-0.13986,8e-05,17.77156]
[1777630711450,33.0,77254.82,0.0,-0.13986,8e-05,17.77156]
[1777630711497,33.0,77254.82,0.0,-0.13983,8e-05,17.76781]
[1777630713414,33.0,77254.19,0.0,-0.13988,8e-05,17.77185]
[1777630713465,33.0,77254.19,0.0,-0.13988,8e-05,17.77185]
[1777630713484,33.0,77254.19,0.0,-0.13988,8e-05,17.77185]
[1777630713526,33.0,77254.19,0.0,-0.13988,8e-05,17.77185]
[1777630713566,33.0,77254.19,0.0,-0.13988,8e-05,17.77147]
[1777630715453,33.0,77253.74,0.0,-0.13991,8e-05,17.77422]
[1777630715490,33.0,77253.74,0.0,-0.13991,8e-05,17.77422]
[1777630715952,33.0,77253.55,0.0,-0.13992,8e-05,17.77519]
[1777630716507,33.0,77253.55,0.0,-0.13992,8e-05,17.77519]
[1777630716725,33.0,77253.55,0.0,-0.13992,8e-05,17.77519]
[1777630717472,33.0,77253.55,0.0,-0.13992,8e-05,17.77483]
[1777630717530,33.0,77253.55,0.0,-0.13992,8e-05,17.77483]
[1777630717533,33.0,77253.55,0.0,-0.13991,8e-05,17.77448]
[1777630719508,33.0,77259.27,0.0,-0.13943,8e-05,17.73382]
[1777630719548,33.0,77259.27,0.0,-0.13943,8e-05,17.73382]
[1777630719564,33.0,77259.27,0.0,-0.13943,8e-05,17.73382]
[1777630719610,33.0,77259.27,0.0,-0.13943,8e-05,17.73382]
[1777630719711,32.99,77259.27,0.0,-0.13943,8e-05,17.73349]
[1777630721527,32.99,77259.26,0.0,-0.13942,8e-05,17.73323]
[1777630721586,32.99,77259.26,0.0,-0.13942,8e-05,17.73323]
[1777630721644,32.99,77259.26,0.0,-0.13942,8e-05,17.73291]
[1777630723563,32.99,77259.26,0.0,-0.13942,8e-05,17.73291]
[1777630723609,32.99,77259.26,0.0,-0.13942,8e-05,17.73291]
[1777630723710,32.99,77259.26,0.0,-0.13941,8e-05,17.73224]
[1777630725602,32.99,77257.17,0.0,-0.13958,8e-05,17.74661]
[1777630725662,32.99,77257.17,0.0,-0.13958,8e-05,17.74661]
[1777630725670,32.99,77257.17,0.0,-0.13958,8e-05,17.74661]
[1777630725727,32.99,77257.17,0.0,-0.13958,8e-05,17.74661]
[1777630725771,32.99,77257.17,0.0,-0.13958,8e-05,17.74626]
[1777630727627,32.99,77256.9,0.0,-0.1396,8e-05,17.7478]
[1777630727680,32.99,77256.9,0.0,-0.1396,8e-05,17.7478]
[1777630727719,32.99,77256.9,0.0,-0.13959,8e-05,17.74745]
[1777630729666,32.99,77256.43,0.0,-0.13963,8e-05,17.75047]
[1777630729723,32.99,77256.43,0.0,-0.13963,8e-05,17.75047]
[1777630729728,32.99,77256.43,0.0,-0.13962,8e-05,17.75012]
[1777630731680,32.99,77256.43,0.0,-0.13962,8e-05,17.75012]
[1777630731735,32.99,77256.43,0.0,-0.13962,8e-05,17.75012]
[1777630731750,32.99,77256.43,0.0,-0.13962,8e-05,17.75012]
[1777630731796,32.99,77256.43,0.0,-0.13962,8e-05,17.75012]
[1777630731798,32.99,77256.43,0.0,-0.13962,8e-05,17.74942]
[1777630733708,32.99,77256.43,0.0,-0.13961,8e-05,17.74907]
[1777630733740,32.99,77256.43,0.0,-0.13961,8e-05,17.74907]
[1777630733745,32.99,77256.43,0.0,-0.13961,8e-05,17.74872]
[1777630735758,32.99,77256.22,0.0,-0.13962,8e-05,17.74984]
[1777630735812,32.99,77256.22,0.0,-0.13962,8e-05,17.74984]
[1777630735825,32.99,77256.22,0.0,-0.13962,8e-05,17.74949]
[1777630737774,32.99,77256.22,0.0,-0.13962,8e-05,17.74949]
[1777630737820,32.99,77256.22,0.0,-0.13962,8e-05,17.74949]
[1777630737836,32.99,77256.22,0.0,-0.13962,8e-05,17.74949]
[1777630737883,32.99,77256.22,0.0,-0.13962,8e-05,17.74949]
[1777630737873,32.98,77256.22,0.0,-0.13961,8e-05,17.74879]
[1777630739821,32.98,77256.22,0.0,-0.13961,8e-05,17.74879]
[1777630739851,32.98,77256.22,0.0,-0.13961,8e-05,17.74879]
[1777630739945,32.98,77256.22,0.0,-0.1396,8e-05,17.7481]
[1777630741844,32.98,77256.22,0.0,-0.1396,8e-05,17.74776]
[1777630741902,32.98,77256.22,0.0,-0.1396,8e-05,17.74776]
[1777630741976,32.98,77256.22,0.0,-0.13959,8e-05,17.74742]
[1777630743860,32.98,77254.95,0.0,-0.1397,8e-05,17.75597]
[1777630743901,32.98,77254.95,0.0,-0.1397,8e-05,17.75597]
[1777630743920,32.98,77254.95,0.0,-0.1397,8e-05,17.75597]
[1777630743963,32.98,77254.95,0.0,-0.1397,8e-05,17.75597]
[1777630743980,32.98,77254.97,0.0,-0.13969,8e-05,17.75555]
[1777630745896,32.98,77254.97,0.0,-0.13969,8e-05,17.75555]
[1777630745945,32.98,77254.97,0.0,-0.13969,8e-05,17.75555]
[1777630745982,32.98,77254.94,0.0,-0.13969,8e-05,17.75498]
[1777630747910,32.98,77254.33,0.0,-0.13973,8e-05,17.75896]
[1777630747952,32.98,77254.33,0.0,-0.13973,8e-05,17.75896]
[1777630747973,32.98,77254.33,0.0,-0.13973,8e-05,17.75896]
[1777630748016,32.98,77254.33,0.0,-0.13973,8e-05,17.75861]
[1777630749934,32.98,77254.33,0.0,-0.13973,8e-05,17.75861]
[1777630749993,32.98,77254.31,0.0,-0.13972,8e-05,17.75802]
[1777630751967,32.98,77254.48,0.0,-0.1397,8e-05,17.7565]
[1777630752002,32.98,77254.49,0.0,-0.1397,8e-05,17.75607]
[1777630752010,32.98,77254.49,0.0,-0.1397,8e-05,17.75607]
[1777630752072,32.98,77254.49,0.0,-0.1397,8e-05,17.75607]
[1777630752989,32.98,77254.45,0.0,-0.1397,8e-05,17.756]
[1777630753994,32.98,77254.34,0.0,-0.1397,8e-05,17.75642]
[1777630754040,32.98,77254.34,0.0,-0.1397,8e-05,17.75642]
[1777630754991,32.97,77254.05,0.0,-0.13972,8e-05,17.75813]
[1777630756034,32.97,77254.05,0.0,-0.13972,8e-05,17.75773]
[1777630756088,32.97,77254.05,0.0,-0.13972,8e-05,17.75773]
[1777630756111,32.97,77254.05,0.0,-0.13972,8e-05,17.75773]
[1777630756179,32.97,77254.05,0.0,-0.13972,8e-05,17.75773]
[1777630756993,32.97,77254.82,0.0,-0.13965,8e-05,17.75196]
[1777630758105,32.97,77254.83,0.0,-0.13965,8e-05,17.75151]
[1777630758143,32.97,77254.83,0.0,-0.13965,8e-05,17.75151]
[1777630758945,32.97,77254.83,0.0,-0.13964,8e-05,17.75116]
[1777630760129,32.97,77255.52,0.0,-0.13958,8e-05,17.74601]
[1777630760178,32.97,77255.52,0.0,-0.13958,8e-05,17.74601]
[1777630760997,32.97,77255.99,0.0,-0.13954,8e-05,17.74235]
[1777630763154,32.97,77255.05,0.0,-0.13961,8e-05,17.74833]
[1777630763189,32.97,77255.05,0.0,-0.13961,8e-05,17.74833]
[1777630763204,32.97,77255.05,0.0,-0.13961,8e-05,17.74833]
[1777630763245,32.97,77255.05,0.0,-0.13961,8e-05,17.74833]
[1777630764000,32.97,77255.59,0.0,-0.13956,8e-05,17.74415]
[1777630765257,32.97,77255.45,0.0,-0.13957,8e-05,17.7448]
[1777630765304,32.97,77255.45,0.0,-0.13957,8e-05,17.7448]
[1777630766002,32.97,77255.12,0.0,-0.13959,8e-05,17.74679]
[1777630767276,32.97,77254.64,0.0,-0.13963,8e-05,17.74986]
[1777630767324,32.97,77254.64,0.0,-0.13963,8e-05,17.74986]
[1777630767485,32.97,77254.64,0.0,-0.13962,8e-05,17.74952]
[1777630769314,32.97,77254.65,0.0,-0.13962,8e-05,17.74911]
[1777630769357,32.97,77254.65,0.0,-0.13962,8e-05,17.74911]
[1777630769373,32.97,77254.65,0.0,-0.13962,8e-05,17.74911]
[1777630769421,32.97,77254.65,0.0,-0.13962,8e-05,17.74911]
[1777630770006,32.97,77254.66,0.0,-0.13961,8e-05,17.74871]
[1777630771341,32.97,77254.37,0.0,-0.13961,8e-05,17.747]
[1777630771391,32.97,77254.37,0.0,-0.13961,8e-05,17.747]
[1777630772008,32.97,77253.99,0.0,-0.13964,8e-05,17.74939]
[1777630773365,32.96,77254.2,0.0,-0.13962,8e-05,17.74752]
[1777630773402,32.96,77254.2,0.0,-0.13962,8e-05,17.74752]
[1777630774010,32.96,77253.77,0.0,-0.13965,8e-05,17.75021]
[1777630774654,32.96,77253.77,0.0,-0.13965,8e-05,17.75021]
[1777630774702,32.96,77253.77,0.0,-0.13965,8e-05,17.75021]
[1777630774796,32.96,77253.77,0.0,-0.13965,8e-05,17.75021]
[1777630774819,32.96,77253.77,0.0,-0.13965,8e-05,17.75021]
[1777630774887,32.96,77253.77,0.0,-0.13965,8e-05,17.75021]
[1777630774988,32.96,77253.77,0.0,-0.13965,8e-05,17.74986]
[1777630775400,32.96,77253.77,0.0,-0.13965,8e-05,17.74986]
[1777630775413,32.96,77253.77,0.0,-0.13965,8e-05,17.74986]
[1777630775444,32.96,77253.77,0.0,-0.13965,8e-05,17.74986]
[1777630776011,32.96,77253.01,0.0,-0.13971,8e-05,17.75489]
[1777630777422,32.96,77252.92,0.0,-0.13971,8e-05,17.75515]
[1777630778013,32.96,77256.67,0.0,-0.13939,8e-05,17.72837]
[1777630781470,32.96,77262.67,0.0,-0.13888,8e-05,17.6852]
[1777630781484,32.96,77262.67,0.0,-0.13888,8e-05,17.6852]
[1777630781499,32.96,77262.67,0.0,-0.13888,8e-05,17.6852]
[1777630781717,32.96,77262.67,0.0,-0.13888,8e-05,17.6852]
[1777630781801,32.96,77262.67,0.0,-0.13888,8e-05,17.6852]
[1777630781874,32.96,77262.67,0.0,-0.13887,8e-05,17.68497]
[1777630783538,32.96,77266.27,0.0,-0.13857,8e-05,17.65934]
[1777630783589,32.96,77266.27,0.0,-0.13857,8e-05,17.65934]
[1777630783668,32.96,77266.27,0.0,-0.13857,8e-05,17.65912]
[1777630786996,32.96,77273.42,0.0,-0.13795,8e-05,17.60706]
[1777630787022,32.95,77273.95,0.0,-0.13789,8e-05,17.60191]
[1777630789022,32.95,77274.48,0.0,-0.13783,8e-05,17.5969]
[1777630789024,32.95,77274.98,0.0,-0.13777,8e-05,17.59219]
[1777630791058,32.95,77273.27,0.0,-0.13791,8e-05,17.604]
[1777630791082,32.95,77273.27,0.0,-0.13791,8e-05,17.604]
[1777630796108,32.95,77267.49,0.0,-0.13839,8e-05,17.64395]
[1777630799189,32.95,77266.94,0.0,-0.13843,8e-05,17.64725]
[1777630799196,32.95,77266.94,0.0,-0.13843,8e-05,17.64725]
[1777630801222,32.95,77267.21,0.0,-0.1384,8e-05,17.64496]
[1777630801235,32.95,77267.21,0.0,-0.1384,8e-05,17.64496]
[1777630806248,32.95,77264.1,0.0,-0.13865,8e-05,17.66592]
[1777630807328,32.95,77264.1,0.0,-0.13865,8e-05,17.66571]
[1777630807336,32.95,77264.1,0.0,-0.13865,8e-05,17.66571]
[1777630808965,32.94,77264.87,0.0,-0.13858,8e-05,17.66004]
[1777630808980,32.94,77264.87,0.0,-0.13858,8e-05,17.66004]
[1777630811394,32.94,77273.35,0.0,-0.13787,8e-05,17.59975]
[1777630811404,32.94,77273.35,0.0,-0.13787,8e-05,17.59975]
[1777630811455,32.94,77273.35,0.0,-0.13787,8e-05,17.59975]
[1777630812049,32.94,77277.16,0.0,-0.13754,8e-05,17.57194]
[1777630813410,32.94,77278.18,0.0,-0.13744,8e-05,17.56396]
[1777630813438,32.94,77278.18,0.0,-0.13744,8e-05,17.56396]
[1777630814051,32.94,77278.81,0.0,-0.13738,8e-05,17.55881]
[1777630814203,32.94,77278.81,0.0,-0.13738,8e-05,17.55881]
[1777630814231,32.94,77278.81,0.0,-0.13738,8e-05,17.55881]
[1777630815052,32.94,77282.1,0.0,-0.1371,8e-05,17.53523]
[1777630815701,32.94,77282.1,0.0,-0.1371,8e-05,17.53523]
[1777630815742,32.94,77282.1,0.0,-0.1371,8e-05,17.53523]
[1777630815788,32.94,77282.1,0.0,-0.1371,8e-05,17.53523]
[1777630815812,32.94,77282.1,0.0,-0.1371,8e-05,17.53523]
[1777630815908,32.94,77282.1,0.0,-0.1371,8e-05,17.53521]
[1777630817687,32.94,77282.55,0.0,-0.13706,8e-05,17.53196]
[1777630817723,32.94,77282.55,0.0,-0.13706,8e-05,17.53196]
[1777630818055,32.94,77283.32,0.0,-0.137,8e-05,17.52626]
[1777630819748,32.94,77283.32,0.0,-0.13699,8e-05,17.52597]
[1777630819830,32.94,77283.32,0.0,-0.13699,8e-05,17.52597]
[1777630819839,32.94,77283.32,0.0,-0.13699,8e-05,17.52597]
[1777630819922,32.94,77283.32,0.0,-0.13699,8e-05,17.52597]
[1777630820010,32.94,77283.32,0.0,-0.13699,8e-05,17.52597]
[1777630820052,32.94,77283.32,0.0,-0.13699,8e-05,17.52597]
[1777630820057,32.94,77284.16,0.0,-0.13692,8e-05,17.51976]
[1777630821769,32.94,77287.88,0.0,-0.13661,8e-05,17.49329]
[1777630821775,32.94,77287.88,0.0,-0.13661,8e-05,17.49329]
[1777630821809,32.94,77287.88,0.0,-0.13661,8e-05,17.49329]
[1777630821910,32.94,77287.88,0.0,-0.13661,8e-05,17.49307]
[1777630822074,32.94,77287.88,0.0,-0.13661,8e-05,17.49307]
[1777630822183,32.94,77287.88,0.0,-0.13661,8e-05,17.49307]
[1777630822222,32.94,77287.88,0.0,-0.13661,8e-05,17.49307]
[1777630822254,32.94,77287.88,0.0,-0.13661,8e-05,17.49307]
[1777630822304,32.94,77287.88,0.0,-0.13661,8e-05,17.49307]
[1777630822349,32.94,77287.88,0.0,-0.13661,8e-05,17.49307]
[1777630823060,32.94,77294.53,0.0,-0.13605,8e-05,17.44597]
[1777630823771,32.94,77294.53,0.0,-0.13605,8e-05,17.44597]
[1777630823819,32.94,77294.53,0.0,-0.13605,8e-05,17.44597]
[1777630824061,32.94,77296.6,0.0,-0.13587,8e-05,17.43091]
[1777630825795,32.94,77303.85,0.0,-0.13527,8e-05,17.37944]
[1777630825827,32.94,77303.85,0.0,-0.13527,8e-05,17.37944]
[1777630825887,32.94,77303.85,0.0,-0.13527,8e-05,17.37908]
[1777630827827,32.93,77305.32,0.0,-0.13514,8e-05,17.36835]
[1777630827859,32.93,77305.32,0.0,-0.13514,8e-05,17.36835]
[1777630827873,32.93,77305.32,0.0,-0.13514,8e-05,17.36835]
[1777630827921,32.93,77305.32,0.0,-0.13514,8e-05,17.36835]
[1777630827950,32.93,77305.32,0.0,-0.13514,8e-05,17.368]
[1777630829846,32.93,77306.23,0.0,-0.13506,8e-05,17.36125]
[1777630829887,32.93,77306.23,0.0,-0.13506,8e-05,17.36125]
[1777630829985,32.93,77306.23,0.0,-0.13505,8e-05,17.36092]
[1777630831860,32.93,77306.57,0.0,-0.135,8e-05,17.3548]
[1777630831888,32.93,77306.57,0.0,-0.135,8e-05,17.3548]
[1777630832069,32.93,77306.74,0.0,-0.13498,8e-05,17.35324]
[1777630833879,32.93,77307.16,0.0,-0.13495,8e-05,17.34998]
[1777630833920,32.93,77307.16,0.0,-0.13495,8e-05,17.34998]
[1777630833943,32.93,77307.16,0.0,-0.13495,8e-05,17.34998]
[1777630833981,32.93,77307.16,0.0,-0.13495,8e-05,17.34998]
[1777630834071,32.93,77307.3,0.0,-0.13493,8e-05,17.34866]
[1777630835922,32.93,77307.3,0.0,-0.13493,8e-05,17.34834]
[1777630836007,32.93,77307.3,0.0,-0.13493,8e-05,17.34834]
[1777630836046,32.93,77307.3,0.0,-0.13492,8e-05,17.34805]
[1777630837955,32.93,77308.13,0.0,-0.13485,8e-05,17.34217]
[1777630837987,32.93,77308.13,0.0,-0.13485,8e-05,17.34217]
[1777630837990,32.93,77308.13,0.0,-0.13485,8e-05,17.34213]
[1777630839960,32.93,77307.0,0.0,-0.13495,8e-05,17.35005]
[1777630839999,32.93,77307.0,0.0,-0.13495,8e-05,17.35005]
[1777630840027,32.93,77307.0,0.0,-0.13495,8e-05,17.35005]
[1777630840058,32.93,77307.0,0.0,-0.13495,8e-05,17.35005]
[1777630840062,32.93,77307.0,0.0,-0.13495,8e-05,17.35002]
[1777630841989,32.93,77307.65,0.0,-0.13489,8e-05,17.34541]
[1777630842038,32.93,77307.65,0.0,-0.13489,8e-05,17.34541]
[1777630842045,32.93,77307.65,0.0,-0.13489,8e-05,17.34538]
[1777630844030,32.93,77307.14,0.0,-0.13493,8e-05,17.34891]
[1777630844103,32.93,77304.85,0.0,-0.13512,8e-05,17.36499]
[1777630844134,32.93,77304.85,0.0,-0.13512,8e-05,17.36499]
[1777630845084,32.93,77305.06,0.0,-0.1351,8e-05,17.36341]
[1777630846063,32.93,77305.06,0.0,-0.1351,8e-05,17.36341]
[1777630846085,32.93,77305.08,0.0,-0.1351,8e-05,17.36326]
[1777630846115,32.93,77305.08,0.0,-0.1351,8e-05,17.36326]
[1777630848087,32.93,77308.1,0.0,-0.13485,8e-05,17.34183]
[1777630848142,32.93,77308.1,0.0,-0.13485,8e-05,17.34183]
[1777630850113,32.93,77308.41,0.0,-0.13482,8e-05,17.33959]
[1777630850171,32.93,77308.41,0.0,-0.13482,8e-05,17.33959]
[1777630850185,32.93,77308.41,0.0,-0.13482,8e-05,17.33959]
[1777630850235,32.93,77308.41,0.0,-0.13482,8e-05,17.33959]
[1777630851057,32.93,77308.41,0.0,-0.13482,8e-05,17.33957]
[1777630852129,32.93,77308.97,0.0,-0.13478,8e-05,17.33559]
[1777630852172,32.93,77308.97,0.0,-0.13478,8e-05,17.33559]
[1777630853007,32.93,77308.97,0.0,-0.13478,8e-05,17.33559]
[1777630853051,32.93,77308.97,0.0,-0.13478,8e-05,17.33559]
[1777630853077,32.93,77308.97,0.0,-0.13478,8e-05,17.33559]
[1777630853140,32.93,77308.97,0.0,-0.13478,8e-05,17.33557]
[1777630854190,32.93,77308.97,0.0,-0.13478,8e-05,17.33555]
[1777630855094,32.93,77311.98,0.0,-0.13453,8e-05,17.3144]
[1777630859662,32.93,77311.98,0.0,-0.13453,8e-05,17.31437]
[1777630859673,32.93,77311.98,0.0,-0.13453,8e-05,17.31437]
[1777630859699,32.93,77311.98,0.0,-0.13453,8e-05,17.31437]
[1777630860279,32.93,77311.98,0.0,-0.13453,8e-05,17.31434]
[1777630860284,32.93,77311.98,0.0,-0.13453,8e-05,17.31434]
[1777630860301,32.93,77311.98,0.0,-0.13453,8e-05,17.31434]
[1777630860338,32.93,77311.98,0.0,-0.13453,8e-05,17.31434]
[1777630860439,32.93,77311.98,0.0,-0.13453,8e-05,17.31432]
[1777630861177,32.93,77311.98,0.0,-0.13453,8e-05,17.31432]
[1777630861217,32.93,77311.98,0.0,-0.13453,8e-05,17.31432]
[1777630862101,32.93,77308.95,0.0,-0.13478,8e-05,17.33559]
[1777630862294,32.93,77308.95,0.0,-0.13478,8e-05,17.33559]
[1777630862352,32.93,77308.95,0.0,-0.13478,8e-05,17.33559]
[1777630862389,32.93,77308.95,0.0,-0.13478,8e-05,17.33557]
[1777630864343,32.93,77308.95,0.0,-0.13478,8e-05,17.33551]
[1777630864347,32.93,77308.95,0.0,-0.13478,8e-05,17.33551]
[1777630864392,32.93,77308.95,0.0,-0.13478,8e-05,17.33551]
[1777630864407,32.93,77308.95,0.0,-0.13478,8e-05,17.33551]
[1777630864451,32.93,77308.95,0.0,-0.13478,8e-05,17.33551]
[1777630864552,32.93,77308.95,0.0,-0.13478,8e-05,17.33544]
[1777630866398,32.93,77303.71,0.0,-0.13521,8e-05,17.3723]
[1777630866457,32.93,77303.71,0.0,-0.13521,8e-05,17.3723]
[1777630867105,32.93,77304.36,0.0,-0.13515,8e-05,17.36765]
[1777630868438,32.93,77302.58,0.0,-0.1353,8e-05,17.38015]
[1777630868489,32.93,77302.58,0.0,-0.1353,8e-05,17.38015]
[1777630868493,32.93,77302.58,0.0,-0.1353,8e-05,17.38006]
[1777630870473,32.93,77303.6,0.0,-0.13521,8e-05,17.3728]
[1777630870527,32.93,77303.6,0.0,-0.13521,8e-05,17.3728]
[1777630870546,32.93,77303.6,0.0,-0.13521,8e-05,17.3728]
[1777630870588,32.93,77303.6,0.0,-0.13521,8e-05,17.3728]
[1777630870647,32.93,77303.6,0.0,-0.13521,8e-05,17.37272]
[1777630872201,32.93,77303.94,0.0,-0.13518,8e-05,17.37025]
[1777630872285,32.93,77303.94,0.0,-0.13518,8e-05,17.37025]
[1777630872501,32.93,77303.94,0.0,-0.13518,8e-05,17.37025]
[1777630872533,32.93,77303.94,0.0,-0.13518,8e-05,17.37025]
[1777630872601,32.93,77303.94,0.0,-0.13518,8e-05,17.37019]
[1777630874130,32.93,77305.66,0.0,-0.13504,8e-05,17.35803]
[1777630874542,32.93,77305.66,0.0,-0.13504,8e-05,17.35803]
[1777630874593,32.93,77305.66,0.0,-0.13504,8e-05,17.35803]
[1777630874619,32.93,77305.66,0.0,-0.13504,8e-05,17.35803]
[1777630874654,32.93,77305.66,0.0,-0.13504,8e-05,17.35803]
[1777630874663,32.93,77305.66,0.0,-0.13504,8e-05,17.35797]
[1777630876586,32.93,77305.19,0.0,-0.13508,8e-05,17.36123]
[1777630876628,32.93,77305.19,0.0,-0.13508,8e-05,17.36123]
[1777630877097,32.93,77305.19,0.0,-0.13508,8e-05,17.36117]
[1777630878605,32.93,77305.29,0.0,-0.13507,8e-05,17.36041]
[1777630878657,32.93,77305.29,0.0,-0.13507,8e-05,17.36041]
[1777630878686,32.93,77305.29,0.0,-0.13507,8e-05,17.36035]
[1777630880663,32.93,77305.29,0.0,-0.13507,8e-05,17.36031]
[1777630880710,32.93,77305.29,0.0,-0.13507,8e-05,17.36031]
[1777630880727,32.93,77305.29,0.0,-0.13507,8e-05,17.36031]
[1777630880769,32.93,77305.29,0.0,-0.13507,8e-05,17.36031]
[1777630880821,32.93,77305.29,0.0,-0.13507,8e-05,17.36026]
[1777630882683,32.93,77306.02,0.0,-0.13501,8e-05,17.35506]
[1777630882729,32.93,77306.02,0.0,-0.13501,8e-05,17.35506]
[1777630883019,32.93,77306.02,0.0,-0.13501,8e-05,17.35506]
[1777630883065,32.93,77306.02,0.0,-0.13501,8e-05,17.35506]
[1777630883095,32.93,77306.02,0.0,-0.13501,8e-05,17.35506]
[1777630883119,32.93,77306.02,0.0,-0.13501,8e-05,17.35501]
[1777630884694,32.93,77305.74,0.0,-0.13503,8e-05,17.35688]
[1777630884738,32.93,77305.74,0.0,-0.13503,8e-05,17.35688]
[1777630884813,32.93,77305.74,0.0,-0.13503,8e-05,17.35682]
[1777630886739,32.93,77305.34,0.0,-0.13506,8e-05,17.35962]
[1777630886778,32.93,77305.34,0.0,-0.13506,8e-05,17.35962]
[1777630886877,32.93,77305.34,0.0,-0.13506,8e-05,17.35956]
[1777630888756,32.93,77305.04,0.0,-0.13508,8e-05,17.36161]
[1777630888787,32.93,77305.04,0.0,-0.13508,8e-05,17.36161]
[1777630888800,32.93,77305.04,0.0,-0.13508,8e-05,17.36161]
[1777630888844,32.93,77305.04,0.0,-0.13508,8e-05,17.36161]
[1777630888851,32.93,77305.04,0.0,-0.13508,8e-05,17.36156]
[1777630890805,32.93,77305.04,0.0,-0.13508,8e-05,17.36151]
[1777630890856,32.93,77305.04,0.0,-0.13508,8e-05,17.36151]
[1777630890898,32.93,77305.04,0.0,-0.13508,8e-05,17.36147]
[1777630892846,32.93,77307.21,0.0,-0.13488,8e-05,17.34277]
[1777630892923,32.93,77307.21,0.0,-0.13488,8e-05,17.34277]
[1777630892946,32.93,77307.21,0.0,-0.13488,8e-05,17.34277]
[1777630892960,32.93,77307.21,0.0,-0.13488,8e-05,17.34277]
[1777630893015,32.93,77307.21,0.0,-0.13488,8e-05,17.34277]
[1777630893047,32.93,77307.21,0.0,-0.13488,8e-05,17.34273]
[1777630894901,32.93,77306.38,0.0,-0.13495,8e-05,17.34855]
[1777630894908,32.93,77306.38,0.0,-0.13495,8e-05,17.34855]
[1777630894967,32.93,77306.38,0.0,-0.13495,8e-05,17.34855]
[1777630895019,32.93,77306.38,0.0,-0.13495,8e-05,17.34853]
[1777630895833,32.93,77306.38,0.0,-0.13495,8e-05,17.34853]
[1777630896099,32.93,77306.38,0.0,-0.13495,8e-05,17.34855]
[1777630901034,32.92,77318.79,0.0,-0.13392,8e-05,17.26076]
[1777630901064,32.92,77318.79,0.0,-0.13392,8e-05,17.26076]
[1777630903081,32.92,77321.62,0.0,-0.13369,8e-05,17.24047]
[1777630903143,32.92,77321.86,0.0,-0.13367,8e-05,17.2386]
[1777630905116,32.92,77321.75,0.0,-0.13367,8e-05,17.23921]
[1777630905145,32.92,77322.01,0.0,-0.13365,8e-05,17.23719]
[1777630905160,32.92,77322.01,0.0,-0.13365,8e-05,17.23719]
[1777630906888,32.92,77322.19,0.0,-0.13363,8e-05,17.23573]
[1777630906916,32.92,77322.19,0.0,-0.13363,8e-05,17.23573]
[1777630906940,32.92,77322.19,0.0,-0.13363,8e-05,17.23557]
[1777630907179,32.92,77322.19,0.0,-0.13363,8e-05,17.23557]
[1777630907225,32.92,77322.19,0.0,-0.13363,8e-05,17.23557]
[1777630908015,32.92,77322.19,0.0,-0.13363,8e-05,17.23542]
[1777630909326,32.92,77330.18,0.0,-0.13298,8e-05,17.17909]
[1777630909365,32.92,77330.18,0.0,-0.13298,8e-05,17.17909]
[1777630910150,32.92,77335.42,0.0,-0.13255,8e-05,17.14216]
[1777630911409,32.92,77337.25,0.0,-0.1324,8e-05,17.12924]
[1777630911453,32.92,77337.25,0.0,-0.1324,8e-05,17.12924]
[1777630911484,32.92,77337.25,0.0,-0.1324,8e-05,17.12924]
[1777630911579,32.92,77337.25,0.0,-0.1324,8e-05,17.12924]
[1777630911663,32.92,77337.25,0.0,-0.1324,8e-05,17.12924]
[1777630911730,32.92,77337.25,0.0,-0.1324,8e-05,17.12924]
[1777630911828,32.92,77337.25,0.0,-0.1324,8e-05,17.12921]
[1777630913384,32.92,77337.25,0.0,-0.1324,8e-05,17.12925]
[1777630913743,32.92,77337.25,0.0,-0.1324,8e-05,17.12936]
[1777630914496,32.92,77337.25,0.0,-0.1324,8e-05,17.12936]
[1777630914529,32.92,77337.25,0.0,-0.1324,8e-05,17.12936]
[1777630915056,32.92,77337.25,0.0,-0.1324,8e-05,17.12936]
[1777630915099,32.92,77337.25,0.0,-0.1324,8e-05,17.12936]
[1777630921210,32.92,77338.56,0.0,-0.13229,8e-05,17.11987]
[1777630926378,32.92,77338.41,0.0,-0.1323,8e-05,17.12041]
[1777630931719,32.92,77338.92,0.0,-0.13225,8e-05,17.11669]
[1777630937180,32.92,77340.18,0.0,-0.13215,8e-05,17.10785]
[1777630938457,32.92,77340.19,0.0,-0.13215,8e-05,17.10774]
[1777630939178,32.92,77340.53,0.0,-0.13212,8e-05,17.10541]
[1777630939467,32.92,77340.53,0.0,-0.13212,8e-05,17.10541]
[1777630940179,32.92,77339.97,0.0,-0.13217,8e-05,17.10936]
[1777630945184,32.92,77338.93,0.0,-0.13225,8e-05,17.11665]
[1777630948123,32.92,77339.01,0.0,-0.13225,8e-05,17.1161]
[1777630948187,32.92,77338.19,0.0,-0.13231,8e-05,17.12184]
[1777630949010,32.92,77338.19,0.0,-0.13231,8e-05,17.12184]
[1777630949091,32.92,77338.19,0.0,-0.13231,8e-05,17.12184]
[1777630949188,32.92,77338.41,0.0,-0.13229,8e-05,17.12028]
[1777630949561,32.92,77338.41,0.0,-0.13229,8e-05,17.12028]
[1777630949596,32.92,77338.41,0.0,-0.13229,8e-05,17.12028]
[1777630949611,32.92,77338.41,0.0,-0.13229,8e-05,17.12028]
[1777630950189,32.92,77337.71,0.0,-0.13235,8e-05,17.1252]
[1777630955195,32.92,77338.59,0.0,-0.13226,8e-05,17.11554]
[1777630960200,32.92,77339.29,0.0,-0.1322,8e-05,17.11063]
[1777630965205,32.92,77341.27,0.0,-0.13204,8e-05,17.09678]
[1777630966260,32.92,77341.27,0.0,-0.13204,8e-05,17.09681]
[1777630967060,32.92,77341.27,0.0,-0.13204,8e-05,17.09681]
[1777630967095,32.92,77341.27,0.0,-0.13204,8e-05,17.09681]
[1777630967126,32.92,77341.27,0.0,-0.13204,8e-05,17.09683]
[1777630968305,32.92,77341.37,0.0,-0.13203,8e-05,17.09611]
[1777630969209,32.92,77341.46,0.0,-0.13203,8e-05,17.09552]
[1777630974214,32.92,77343.39,0.0,-0.13187,8e-05,17.08219]
[1777630980220,32.92,77343.12,0.0,-0.1319,8e-05,17.08431]
[1777630983795,32.92,77343.13,0.0,-0.1319,8e-05,17.08436]
[1777630983976,32.92,77343.13,0.0,-0.1319,8e-05,17.08436]
[1777630984078,32.92,77343.13,0.0,-0.1319,8e-05,17.08438]
[1777630986508,32.92,77341.04,0.0,-0.13207,8e-05,17.09908]
[1777630987685,32.92,77342.18,0.0,-0.13198,8e-05,17.09112]
[1777630988315,32.92,77343.09,0.0,-0.1319,8e-05,17.08473]
[1777630989229,32.92,77343.31,0.0,-0.13188,8e-05,17.0832]
[1777630990329,32.92,77343.83,0.0,-0.13184,8e-05,17.07959]
[1777630990481,32.92,77343.83,0.0,-0.13184,8e-05,17.07959]
[1777630991231,32.92,77344.02,0.0,-0.13183,8e-05,17.0783]
[1777630993988,32.92,77344.08,0.0,-0.13182,8e-05,17.07803]
[1777630994088,32.92,77344.08,0.0,-0.13183,8e-05,17.07809]
[1777630999006,32.92,77344.0,0.0,-0.13183,8e-05,17.07882]
[1777630999238,32.92,77342.79,0.0,-0.13193,8e-05,17.08735]
[1777631002100,32.92,77342.9,0.0,-0.13192,8e-05,17.08668]
[1777631002201,32.92,77342.9,0.0,-0.13192,8e-05,17.08671]
[1777631003592,32.92,77343.07,0.0,-0.13191,8e-05,17.08554]
[1777631004049,32.92,77343.07,0.0,-0.13191,8e-05,17.08554]
[1777631004822,32.92,77343.07,0.0,-0.13191,8e-05,17.08558]
[1777631005473,32.92,77343.27,0.0,-0.1319,8e-05,17.08423]
[1777631007999,32.92,77343.58,0.0,-0.13187,8e-05,17.08205]
[1777631008159,32.92,77343.58,0.0,-0.13187,8e-05,17.0821]
[1777631011462,32.92,77343.51,0.0,-0.13186,8e-05,17.07938]
[1777631012021,32.92,77343.51,0.0,-0.13186,8e-05,17.07938]
[1777631014107,32.92,77343.3,0.0,-0.13188,8e-05,17.08096]
[1777631014851,32.92,77343.3,0.0,-0.13188,8e-05,17.08101]
[1777631015257,32.92,77343.72,0.0,-0.13184,8e-05,17.07809]
[1777631017726,32.92,77343.72,0.0,-0.13184,8e-05,17.07812]
[1777631017760,32.92,77343.72,0.0,-0.13184,8e-05,17.07812]
[1777631018260,32.92,77391.0,0.0,-0.12805,8e-05,16.74626]
[1777631020109,32.92,77390.5,0.0,-0.12808,8e-05,16.74965]
[1777631020174,32.92,77390.5,0.0,-0.12808,8e-05,16.74965]
[1777631020242,32.92,77390.5,0.0,-0.12808,8e-05,16.74967]
[1777631021569,32.92,77399.15,0.0,-0.1274,8e-05,16.68921]
[1777631026398,32.92,77407.58,0.0,-0.12674,8e-05,16.63065]
[1777631028417,32.93,77409.99,0.0,-0.12655,8e-05,16.61402]
[1777631032133,32.93,77415.57,0.0,-0.12612,8e-05,16.57556]
[1777631037280,32.93,77413.27,0.0,-0.12631,8e-05,16.59251]
[1777631042285,32.93,77412.42,0.0,-0.12638,8e-05,16.59916]
[1777631047290,32.93,77413.37,0.0,-0.12632,8e-05,16.59326]
[1777631051496,32.93,77415.85,0.0,-0.12613,8e-05,16.57655]
[1777631052207,32.93,77415.85,0.0,-0.12613,8e-05,16.57655]
[1777631055063,32.93,77411.64,0.0,-0.12646,8e-05,16.60645]
[1777631059744,32.93,77409.08,0.0,-0.12667,8e-05,16.62489]
[1777631059844,32.93,77409.08,0.0,-0.12667,8e-05,16.62498]
[1777631060955,32.93,77409.08,0.0,-0.12667,8e-05,16.62498]
[1777631061056,32.93,77409.08,0.0,-0.12667,8e-05,16.62503]
[1777631061658,32.93,77409.08,0.0,-0.12667,8e-05,16.62503]
[1777631062299,32.93,77409.08,0.0,-0.12667,8e-05,16.62503]
[1777631064847,32.93,77404.01,0.0,-0.12708,8e-05,16.66158]
[1777631064948,32.93,77404.01,0.0,-0.12709,8e-05,16.66163]
[1777631065985,32.93,77404.01,0.0,-0.12709,8e-05,16.66163]
[1777631066086,32.93,77404.01,0.0,-0.12709,8e-05,16.66167]
[1777631069640,32.93,77403.19,0.0,-0.12715,8e-05,16.66754]
[1777631069691,32.93,77403.19,0.0,-0.12715,8e-05,16.66758]
[1777631070534,32.93,77403.19,0.0,-0.12715,8e-05,16.66758]
[1777631070545,32.93,77403.19,0.0,-0.12715,8e-05,16.66758]
[1777631071241,32.93,77403.19,0.0,-0.12715,8e-05,16.66758]
[1777631071286,32.93,77403.19,0.0,-0.12713,8e-05,16.66427]
[1777631071328,32.93,77403.19,0.0,-0.12713,8e-05,16.66427]
[1777631072315,32.93,77402.37,0.0,-0.1272,8e-05,16.66998]
[1777631077320,32.93,77401.86,0.0,-0.12724,8e-05,16.67377]
[1777631082325,32.94,77402.45,0.0,-0.1272,8e-05,16.66981]
[1777631087330,32.94,77401.9,0.0,-0.12724,8e-05,16.67377]
[1777631092335,32.94,77401.81,0.0,-0.12725,8e-05,16.67455]
[1777631097340,32.94,77400.66,0.0,-0.12734,8e-05,16.68269]
[1777631100243,32.94,77401.22,0.0,-0.1273,8e-05,16.67884]
[1777631100343,32.94,77401.19,0.0,-0.1273,8e-05,16.67905]
[1777631101743,32.94,77398.08,0.0,-0.12755,8e-05,16.70084]
[1777631101893,32.94,77398.08,0.0,-0.12755,8e-05,16.70079]
[1777631104433,32.94,77386.73,0.0,-0.12845,8e-05,16.78085]
[1777631109616,32.94,77376.83,0.0,-0.12927,8e-05,16.8522]
[1777631112223,32.94,77371.18,0.0,-0.12972,8e-05,16.89241]
[1777631114821,32.94,77370.71,0.0,-0.12977,8e-05,16.89599]
[1777631115957,32.94,77370.71,0.0,-0.12976,8e-05,16.89579]
[1777631116013,32.94,77370.71,0.0,-0.12976,8e-05,16.89564]
[1777631119804,32.94,77383.34,0.0,-0.12875,8e-05,16.80663]
[1777631120365,32.94,77382.75,0.0,-0.12879,8e-05,16.81062]
[1777631125370,32.94,77382.4,0.0,-0.12881,8e-05,16.81227]
[1777631130375,32.94,77378.05,0.0,-0.12915,8e-05,16.8418]
[1777631132221,32.94,77378.62,0.0,-0.12908,8e-05,16.83425]
[1777631132316,32.94,77378.62,0.0,-0.12908,8e-05,16.83405]
[1777631133576,32.94,77378.55,0.0,-0.12908,8e-05,16.8343]
[1777631133611,32.94,77378.55,0.0,-0.12908,8e-05,16.8343]
[1777631134379,32.94,77377.91,0.0,-0.12913,8e-05,16.83859]
[1777631134920,32.94,77377.91,0.0,-0.12913,8e-05,16.83859]
[1777631134953,32.94,77377.91,0.0,-0.12913,8e-05,16.83859]
[1777631134969,32.94,77377.91,0.0,-0.12913,8e-05,16.83859]
[1777631135380,32.94,77376.86,0.0,-0.12921,8e-05,16.84577]
[1777631135640,32.94,77376.86,0.0,-0.12921,8e-05,16.84577]
[1777631135663,32.94,77376.86,0.0,-0.12921,8e-05,16.84577]
[1777631136381,32.93,77374.52,0.0,-0.1294,8e-05,16.86191]
[1777631140350,32.93,77373.3,0.0,-0.12949,8e-05,16.87032]
[1777631141386,32.93,77373.06,0.0,-0.12951,8e-05,16.87211]
[1777631146391,32.94,77372.49,0.0,-0.12956,8e-05,16.87636]
[1777631151396,32.94,77367.61,0.0,-0.12995,8e-05,16.91059]
[1777631156401,32.94,77364.55,0.0,-0.1302,8e-05,16.93191]
[1777631161406,32.93,77367.29,0.0,-0.12997,8e-05,16.91259]
[1777631166411,32.93,77368.85,0.0,-0.12985,8e-05,16.90167]
[1777631169728,32.94,77369.15,0.0,-0.12983,8e-05,16.89995]
[1777631169767,32.94,77369.15,0.0,-0.12983,8e-05,16.89995]
[1777631169789,32.94,77369.15,0.0,-0.12983,8e-05,16.89995]
[1777631170415,32.94,77369.16,0.0,-0.12983,8e-05,16.89994]
[1777631170908,32.94,77369.16,0.0,-0.12983,8e-05,16.89994]
[1777631170941,32.94,77369.16,0.0,-0.12983,8e-05,16.89994]
[1777631171416,32.94,77368.62,0.0,-0.12987,8e-05,16.90381]
[1777631177338,32.94,77366.77,0.0,-0.13002,8e-05,16.91657]
[1777631182372,32.94,77365.91,0.0,-0.13009,8e-05,16.92249]
[1777631187407,32.93,77361.72,0.0,-0.13042,8e-05,16.95161]
[1777631192438,32.93,77356.98,0.0,-0.13077,8e-05,16.98018]
[1777631197443,32.93,77354.23,0.0,-0.13097,8e-05,16.99774]
[1777631202448,32.93,77354.72,0.0,-0.13092,8e-05,16.9937]
[1777631208454,32.92,77364.13,0.0,-0.13013,8e-05,16.92433]
[1777631213472,32.92,77359.16,0.0,-0.13052,8e-05,16.95792]
[1777631219478,32.92,77356.86,0.0,-0.13069,8e-05,16.97356]
[1777631224483,32.92,77357.47,0.0,-0.13064,8e-05,16.96885]
[1777631229488,32.92,77357.01,0.0,-0.13067,8e-05,16.97164]
[1777631235494,32.92,77358.19,0.0,-0.13057,8e-05,16.96291]
[1777631240499,32.92,77358.94,0.0,-0.13051,8e-05,16.95734]
[1777631245504,32.92,77359.42,0.0,-0.13048,8e-05,16.95448]
[1777631250706,32.92,77359.16,0.0,-0.13051,8e-05,16.95739]
[1777631254038,32.92,77360.26,0.0,-0.13041,8e-05,16.94699]
[1777631254139,32.92,77360.26,0.0,-0.13041,8e-05,16.94722]
[1777631259520,32.92,77357.96,0.0,-0.13061,8e-05,16.96446]
[1777631261661,32.92,77355.92,0.0,-0.13078,8e-05,16.97919]
[1777631261734,32.92,77355.92,0.0,-0.13078,8e-05,16.97919]
[1777631262523,32.92,77355.7,0.0,-0.1308,8e-05,16.98088]
[1777631268529,32.93,77349.75,0.0,-0.13129,8e-05,17.02352]
[1777631273534,32.93,77345.22,0.0,-0.13166,8e-05,17.05579]
[1777631276657,32.93,77344.93,0.0,-0.13168,8e-05,17.05808]
[1777631282543,32.93,77348.16,0.0,-0.13143,8e-05,17.03587]
[1777631283068,32.93,77348.16,0.0,-0.13143,8e-05,17.03587]
[1777631283170,32.93,77348.16,0.0,-0.13143,8e-05,17.03597]
[1777631285762,32.93,77347.93,0.0,-0.13145,8e-05,17.03784]
[1777631286547,32.93,77347.69,0.0,-0.13147,8e-05,17.03956]
[1777631291553,32.93,77352.16,0.0,-0.13112,8e-05,17.00871]
[1777631291569,32.93,77352.16,0.0,-0.13112,8e-05,17.00871]
[1777631292554,32.93,77351.85,0.0,-0.13114,8e-05,17.01099]
[1777631294656,32.93,77347.74,0.0,-0.13148,8e-05,17.0401]
[1777631295557,32.93,77346.23,0.0,-0.1316,8e-05,17.05079]
[1777631299539,32.93,77346.56,0.0,-0.13158,8e-05,17.04872]
[1777631299561,32.93,77346.2,0.0,-0.13161,8e-05,17.05135]
[1777631304566,32.93,77345.63,0.0,-0.13166,8e-05,17.05568]
[1777631305405,32.93,77345.63,0.0,-0.13166,8e-05,17.05568]
[1777631305505,32.93,77345.63,0.0,-0.13166,8e-05,17.05575]
[1777631310572,32.93,77344.85,0.0,-0.13172,8e-05,17.06154]
[1777631310902,32.93,77344.85,0.0,-0.13172,8e-05,17.06154]
[1777631311573,32.93,77344.82,0.0,-0.13171,8e-05,17.05847]
[1777631316578,32.93,77344.44,0.0,-0.13174,8e-05,17.06147]
[1777631321583,32.93,77343.67,0.0,-0.13181,8e-05,17.06713]
[1777631327589,32.93,77343.44,0.0,-0.13183,8e-05,17.06911]
[1777631329927,32.93,77342.82,0.0,-0.13188,8e-05,17.07354]
[1777631329970,32.93,77342.82,0.0,-0.13188,8e-05,17.07354]
[1777631330592,32.93,77342.7,0.0,-0.13189,8e-05,17.07441]
[1777631335597,32.93,77341.54,0.0,-0.13198,8e-05,17.08221]
[1777631341547,32.93,77338.43,0.0,-0.13221,8e-05,17.10243]
[1777631342758,32.93,77338.01,0.0,-0.13225,8e-05,17.10515]
[1777631342803,32.93,77338.01,0.0,-0.13225,8e-05,17.10515]
[1777631343567,32.93,77338.01,0.0,-0.13224,8e-05,17.10488]
[1777631348612,32.93,77342.16,0.0,-0.13189,8e-05,17.07446]
[1777631351530,32.93,77342.16,0.0,-0.13189,8e-05,17.07423]
[1777631352634,32.93,77342.14,0.0,-0.13188,8e-05,17.07369]
[1777631354690,32.93,77341.89,0.0,-0.1319,8e-05,17.075]
[1777631355099,32.93,77341.89,0.0,-0.1319,8e-05,17.075]
[1777631355538,32.93,77341.89,0.0,-0.1319,8e-05,17.075]
[1777631355621,32.93,77342.74,0.0,-0.13183,8e-05,17.06876]
[1777631359223,32.92,77342.96,0.0,-0.1318,8e-05,17.06657]
[1777631359321,32.92,77342.96,0.0,-0.1318,8e-05,17.06636]
[1777631364630,32.92,77342.63,0.0,-0.13181,8e-05,17.06755]
[1777631370636,32.92,77341.6,0.0,-0.1319,8e-05,17.07507]
[1777631375641,32.92,77342.48,0.0,-0.1318,8e-05,17.06525]
[1777631380818,32.92,77342.65,0.0,-0.13178,8e-05,17.06297]
[1777631384746,32.92,77342.61,0.0,-0.13178,8e-05,17.06265]
[1777631385428,32.92,77342.61,0.0,-0.13178,8e-05,17.06265]
[1777631385447,32.92,77342.61,0.0,-0.13178,8e-05,17.06265]
[1777631385966,32.92,77342.61,0.0,-0.13177,8e-05,17.06222]
[1777631385990,32.92,77342.61,0.0,-0.13177,8e-05,17.06222]
[1777631386066,32.92,77342.61,0.0,-0.13177,8e-05,17.062]
[1777631391155,32.92,77341.8,0.0,-0.13182,8e-05,17.06678]
[1777631394697,32.91,77342.15,0.0,-0.13176,8e-05,17.06161]
[1777631395780,32.91,77342.25,0.0,-0.13173,8e-05,17.0588]
[1777631396663,32.91,77342.46,0.0,-0.13169,8e-05,17.0553]
[1777631401668,32.89,77343.47,0.0,-0.13151,8e-05,17.03903]
[1777631403913,32.89,77343.15,0.0,-0.1315,8e-05,17.03784]
[1777631404364,32.89,77343.15,0.0,-0.1315,8e-05,17.03784]
[1777631404393,32.89,77343.15,0.0,-0.1315,8e-05,17.03784]
[1777631404466,32.88,77343.15,0.0,-0.13148,8e-05,17.03613]
[1777631405096,32.88,77343.15,0.0,-0.13148,8e-05,17.03613]
[1777631405119,32.88,77343.15,0.0,-0.13148,8e-05,17.03613]
[1777631405197,32.88,77343.15,0.0,-0.13148,8e-05,17.03594]
[1777631406635,32.88,77343.15,0.0,-0.13148,8e-05,17.03594]
[1777631406673,32.88,77338.1,0.0,-0.13188,8e-05,17.07131]
[1777631407625,32.88,77338.1,0.0,-0.13188,8e-05,17.07131]
[1777631407674,32.88,77335.67,0.0,-0.13208,8e-05,17.08813]
[1777631412679,32.88,77334.02,0.0,-0.1322,8e-05,17.09848]
[1777631417684,32.88,77333.13,0.0,-0.13226,8e-05,17.1035]
[1777631420480,32.88,77332.79,0.0,-0.13228,8e-05,17.10537]
[1777631420514,32.88,77332.79,0.0,-0.13228,8e-05,17.10537]
[1777631420614,32.88,77332.79,0.0,-0.13228,8e-05,17.10538]
[1777631422807,32.88,77331.38,0.0,-0.13239,8e-05,17.11535]
[1777631422838,32.88,77331.38,0.0,-0.13239,8e-05,17.11535]
[1777631423690,32.88,77329.91,0.0,-0.13251,8e-05,17.12565]
[1777631429696,32.88,77328.92,0.0,-0.13259,8e-05,17.13257]
[1777631434701,32.88,77328.61,0.0,-0.1326,8e-05,17.13129]
[1777631439706,32.88,77332.02,0.0,-0.13232,8e-05,17.10724]
[1777631440209,32.88,77332.02,0.0,-0.13232,8e-05,17.10724]
[1777631442103,32.88,77336.38,0.0,-0.13196,8e-05,17.07666]
[1777631442709,32.88,77336.62,0.0,-0.13195,8e-05,17.07503]
[1777631448188,32.88,77335.91,0.0,-0.13201,8e-05,17.08031]
[1777631448196,32.88,77335.91,0.0,-0.13201,8e-05,17.08031]
[1777631448715,32.88,77335.6,0.0,-0.13203,8e-05,17.08251]
[1777631449667,32.88,77335.6,0.0,-0.13203,8e-05,17.08251]
[1777631450238,32.88,77335.62,0.0,-0.13203,8e-05,17.08247]
[1777631450687,32.88,77335.62,0.0,-0.13203,8e-05,17.08252]
[1777631455722,32.88,77339.92,0.0,-0.13169,8e-05,17.05262]
[1777631461728,32.88,77343.16,0.0,-0.13147,8e-05,17.03365]
[1777631466733,32.88,77353.58,0.0,-0.13056,8e-05,16.95491]
[1777631472739,32.87,77353.64,0.0,-0.13049,8e-05,16.94887]
[1777631477747,32.87,77354.12,0.0,-0.13045,8e-05,16.94525]
[1777631482751,32.88,77355.13,0.0,-0.13049,8e-05,16.94843]
[1777631487756,32.9,77355.23,0.0,-0.13058,8e-05,16.95703]
[1777631492761,32.9,77355.38,0.0,-0.13054,8e-05,16.95205]
[1777631497766,32.89,77355.59,0.0,-0.1305,8e-05,16.94808]
[1777631503134,32.89,77355.42,0.0,-0.13049,8e-05,16.94706]
[1777631508331,32.89,77355.03,0.0,-0.13053,8e-05,16.9504]
[1777631513754,32.91,77353.82,0.0,-0.13076,8e-05,16.97145]
[1777631518792,32.92,77353.03,0.0,-0.13093,8e-05,16.98591]
[1777631523802,32.94,77352.22,0.0,-0.13108,8e-05,16.99931]
[1777631528807,32.95,77351.42,0.0,-0.13122,8e-05,17.01153]
[1777631533888,32.95,77351.16,0.0,-0.13129,8e-05,17.01815]
[1777631534432,32.95,77351.16,0.0,-0.13129,8e-05,17.01815]
[1777631534553,32.95,77351.16,0.0,-0.13129,8e-05,17.01815]
[1777631534813,32.95,77351.05,0.0,-0.1313,8e-05,17.01906]
[1777631536460,32.96,77344.16,0.0,-0.13186,8e-05,17.06746]
[1777631541822,32.95,77331.59,0.0,-0.13288,8e-05,17.15545]
[1777631544543,32.95,77331.47,0.0,-0.13289,8e-05,17.15609]
[1777631544605,32.95,77331.47,0.0,-0.13289,8e-05,17.15609]
[1777631544688,32.95,77331.47,0.0,-0.13288,8e-05,17.156]
[1777631549830,32.95,77313.64,0.0,-0.13433,8e-05,17.28049]
[1777631554839,32.95,77311.75,0.0,-0.13445,8e-05,17.2891]
[1777631559844,32.95,77311.28,0.0,-0.13448,8e-05,17.29108]
[1777631560762,32.95,77311.28,0.0,-0.13448,8e-05,17.29108]
[1777631560794,32.95,77311.28,0.0,-0.13448,8e-05,17.29108]
[1777631560845,32.95,77312.55,0.0,-0.13437,8e-05,17.28184]
[1777631561960,32.95,77313.64,0.0,-0.13428,8e-05,17.27399]
[1777631562937,32.95,77314.11,0.0,-0.13424,8e-05,17.27039]
[1777631563752,32.95,77314.11,0.0,-0.13424,8e-05,17.27039]
[1777631563762,32.95,77314.11,0.0,-0.13424,8e-05,17.27039]
[1777631563765,32.95,77314.11,0.0,-0.13424,8e-05,17.27039]
[1777631563781,32.95,77314.11,0.0,-0.13424,8e-05,17.27039]
[1777631563848,32.95,77314.12,0.0,-0.13423,8e-05,17.27012]
[1777631564407,32.95,77314.12,0.0,-0.13423,8e-05,17.27012]
[1777631564436,32.95,77314.12,0.0,-0.13423,8e-05,17.27012]
[1777631564508,32.95,77314.12,0.0,-0.13423,8e-05,17.26987]
[1777631564959,32.95,77314.12,0.0,-0.13423,8e-05,17.26987]
[1777631565850,32.95,77313.44,0.0,-0.13428,8e-05,17.27442]
[1777631566996,32.95,77313.44,0.0,-0.13428,8e-05,17.27417]
[1777631567010,32.95,77313.44,0.0,-0.13428,8e-05,17.27417]
[1777631567497,32.95,77313.44,0.0,-0.13428,8e-05,17.27417]
[1777631567598,32.95,77313.44,0.0,-0.13428,8e-05,17.27392]
[1777631568780,32.95,77313.44,0.0,-0.13428,8e-05,17.27392]
[1777631569046,32.94,77313.44,0.0,-0.13428,8e-05,17.27368]
[1777631569057,32.94,77313.44,0.0,-0.13428,8e-05,17.27368]
[1777631572685,32.94,77311.48,0.0,-0.13443,8e-05,17.28671]
[1777631573091,32.94,77311.48,0.0,-0.13442,8e-05,17.28645]
[1777631573186,32.94,77311.48,0.0,-0.13442,8e-05,17.28618]
[1777631578863,32.94,77309.92,0.0,-0.13453,8e-05,17.29577]
[1777631583868,32.94,77309.25,0.0,-0.13457,8e-05,17.29914]
[1777631588873,32.94,77309.02,0.0,-0.13458,8e-05,17.29943]
[1777631591383,32.94,77309.18,0.0,-0.13456,8e-05,17.2977]
[1777631591462,32.93,77309.18,0.0,-0.13455,8e-05,17.29743]
[1777631596881,32.93,77310.05,0.0,-0.13447,8e-05,17.29]
[1777631597495,32.93,77310.05,0.0,-0.13447,8e-05,17.29]
[1777631597596,32.93,77310.05,0.0,-0.13447,8e-05,17.28974]
[1777631601566,32.93,77310.45,0.0,-0.13442,8e-05,17.28617]
[1777631601575,32.93,77310.45,0.0,-0.13442,8e-05,17.28617]
[1777631601667,32.93,77310.45,0.0,-0.13442,8e-05,17.28591]
[1777631603591,32.93,77310.21,0.0,-0.13444,8e-05,17.28729]
[1777631608893,32.93,77308.8,0.0,-0.13454,8e-05,17.29566]
[1777631613898,32.93,77308.64,0.0,-0.13451,8e-05,17.29211]
[1777631616922,32.92,77299.91,0.0,-0.13522,8e-05,17.35267]
[1777631621660,32.92,77296.93,0.0,-0.13542,8e-05,17.36889]
[1777631621964,32.92,77296.93,0.0,-0.13541,8e-05,17.36853]
[1777631622907,32.91,77297.82,0.0,-0.13533,8e-05,17.36195]
[1777631623995,32.91,77297.55,0.0,-0.13535,8e-05,17.36345]
[1777631624909,32.91,77296.91,0.0,-0.1354,8e-05,17.3676]
[1777631629914,32.91,77297.33,0.0,-0.13535,8e-05,17.3629]
[1777631635756,32.9,77296.43,0.0,-0.13536,8e-05,17.36425]
[1777631640760,32.88,77296.37,0.0,-0.13518,8e-05,17.34795]
[1777631641705,32.87,77296.37,0.0,-0.13514,8e-05,17.34473]
[1777631641750,32.87,77296.37,0.0,-0.13514,8e-05,17.34473]
[1777631641805,32.87,77296.37,0.0,-0.13511,8e-05,17.34153]
[1777631646931,32.84,77288.78,0.0,-0.13555,8e-05,17.37873]
[1777631651936,32.81,77292.31,0.0,-0.13507,8e-05,17.33741]
[1777631656014,32.8,77293.27,0.0,-0.13487,8e-05,17.31995]
[1777631658560,32.79,77293.14,0.0,-0.13482,8e-05,17.31577]
[1777631658943,32.78,77298.37,0.0,-0.13437,8e-05,17.2769]
[1777631663948,32.78,77301.27,0.0,-0.13407,8e-05,17.2511]
[1777631666435,32.78,77301.27,0.0,-0.13407,8e-05,17.2511]
[1777631666537,32.78,77301.27,0.0,-0.13406,8e-05,17.25065]
[1777631671647,32.77,77301.46,0.0,-0.13404,8e-05,17.24876]
[1777631671732,32.77,77301.46,0.0,-0.13402,8e-05,17.24525]
[1777631676961,32.77,77301.54,0.0,-0.134,8e-05,17.24397]
[1777631682931,32.77,77301.52,0.0,-0.134,8e-05,17.24329]
[1777631687966,32.77,77302.28,0.0,-0.13393,8e-05,17.23722]
[1777631692978,32.77,77301.82,0.0,-0.13396,8e-05,17.23983]
[1777631697983,32.77,77302.35,0.0,-0.13391,8e-05,17.23542]
[1777631703999,32.77,77303.08,0.0,-0.13384,8e-05,17.22953]
[1777631709006,32.77,77303.38,0.0,-0.1338,8e-05,17.22678]
[1777631715012,32.77,77303.33,0.0,-0.1338,8e-05,17.22648]
[1777631720017,32.76,77303.29,0.0,-0.1338,8e-05,17.22617]
[1777631725022,32.76,77303.37,0.0,-0.13379,8e-05,17.22508]
[1777631732029,32.76,77303.02,0.0,-0.13379,8e-05,17.2234]
[1777631736439,32.76,77303.02,0.0,-0.13378,8e-05,17.22296]
[1777631736464,32.76,77303.02,0.0,-0.13378,8e-05,17.22296]
[1777631736537,32.76,77303.02,0.0,-0.13378,8e-05,17.22284]
[1777631742039,32.76,77298.91,0.0,-0.13411,8e-05,17.25114]
[1777631745242,32.76,77299.08,0.0,-0.13409,8e-05,17.24954]
[1777631745270,32.76,77299.08,0.0,-0.13409,8e-05,17.24954]
[1777631746043,32.76,77298.99,0.0,-0.1341,8e-05,17.25002]
[1777631746903,32.76,77298.99,0.0,-0.1341,8e-05,17.25002]
[1777631747947,32.76,77298.99,0.0,-0.13409,8e-05,17.24988]
[1777631748045,32.76,77299.15,0.0,-0.13408,8e-05,17.24862]
[1777631753050,32.76,77299.89,0.0,-0.13401,8e-05,17.24266]
[1777631758055,32.76,77300.66,0.0,-0.13394,8e-05,17.23657]
[1777631760153,32.76,77301.4,0.0,-0.13388,8e-05,17.23114]
[1777631761058,32.76,77301.21,0.0,-0.13389,8e-05,17.23235]
[1777631762291,32.76,77301.56,0.0,-0.13386,8e-05,17.22976]
[1777631764221,32.76,77301.59,0.0,-0.13386,8e-05,17.2293]
[1777631765062,32.76,77301.61,0.0,-0.13385,8e-05,17.22904]
[1777631770067,32.75,77301.59,0.0,-0.13385,8e-05,17.22862]
[1777631775072,32.75,77302.13,0.0,-0.1338,8e-05,17.22421]
[1777631778417,32.75,77302.01,0.0,-0.1338,8e-05,17.22477]
[1777631778425,32.75,77302.01,0.0,-0.1338,8e-05,17.22477]
[1777631779076,32.75,77302.14,0.0,-0.13379,8e-05,17.22374]
[1777631780244,32.75,77302.24,0.0,-0.13378,8e-05,17.22291]
[1777631780453,32.75,77302.24,0.0,-0.13378,8e-05,17.22291]
[1777631780713,32.75,77302.24,0.0,-0.13378,8e-05,17.22281]
[1777631786083,32.75,77301.87,0.0,-0.1338,8e-05,17.22489]
[1777631792089,32.75,77301.86,0.0,-0.13378,8e-05,17.22093]
[1777631792639,32.75,77301.86,0.0,-0.13378,8e-05,17.22093]
[1777631792649,32.75,77301.86,0.0,-0.13378,8e-05,17.22093]
[1777631792741,32.75,77301.86,0.0,-0.13378,8e-05,17.22083]
[1777631796286,32.75,77301.91,0.0,-0.13377,8e-05,17.22017]
[1777631796696,32.75,77301.91,0.0,-0.13377,8e-05,17.22017]
[1777631796797,32.75,77301.91,0.0,-0.13377,8e-05,17.22007]
[1777631802765,32.75,77302.07,0.0,-0.13375,8e-05,17.21838]
[1777631808105,32.75,77302.25,0.0,-0.13373,8e-05,17.21664]
[1777631812525,32.75,77303.12,0.0,-0.13365,8e-05,17.21008]
[1777631813110,32.75,77303.34,0.0,-0.13363,8e-05,17.20849]
[1777631813688,32.75,77303.34,0.0,-0.13363,8e-05,17.20849]
[1777631815056,32.75,77305.96,0.0,-0.13342,8e-05,17.18986]
[1777631815112,32.75,77307.94,0.0,-0.13325,8e-05,17.17583]
[1777631820117,32.75,77306.75,0.0,-0.13335,8e-05,17.184]
[1777631825122,32.75,77303.88,0.0,-0.13358,8e-05,17.20399]
[1777631830127,32.75,77303.8,0.0,-0.13358,8e-05,17.20411]
[1777631835132,32.75,77302.92,0.0,-0.13365,8e-05,17.21001]
[1777631840137,32.74,77301.41,0.0,-0.13377,8e-05,17.22027]
[1777631841382,32.74,77301.41,0.0,-0.13377,8e-05,17.22016]
[1777631841539,32.74,77301.41,0.0,-0.13377,8e-05,17.22016]
[1777631841603,32.74,77301.41,0.0,-0.13377,8e-05,17.22016]
[1777631842039,32.74,77301.41,0.0,-0.13377,8e-05,17.22006]
[1777631845063,32.74,77286.51,0.0,-0.135,8e-05,17.32497]
[1777631850097,32.74,77284.73,0.0,-0.13513,8e-05,17.33626]
[1777631855132,32.73,77285.22,0.0,-0.13495,8e-05,17.31954]
[1777631860162,32.72,77282.73,0.0,-0.13512,8e-05,17.33398]
[1777631865167,32.72,77281.01,0.0,-0.13525,8e-05,17.34492]
[1777631870172,32.72,77278.81,0.0,-0.13542,8e-05,17.35913]
[1777631875177,32.71,77277.4,0.0,-0.13552,8e-05,17.3677]
[1777631880182,32.71,77279.55,0.0,-0.13533,8e-05,17.3511]
[1777631885187,32.71,77280.46,0.0,-0.13524,8e-05,17.34333]
[1777631890192,32.71,77280.66,0.0,-0.13521,8e-05,17.34062]
[1777631895197,32.71,77280.24,0.0,-0.13523,8e-05,17.34233]
[1777631900201,32.7,77278.61,0.0,-0.13535,8e-05,17.35265]
[1777631905206,32.7,77277.87,0.0,-0.13539,8e-05,17.3565]
[1777631910211,32.7,77278.36,0.0,-0.13534,8e-05,17.35169]
[1777631915216,32.7,77278.26,0.0,-0.13531,8e-05,17.34774]
[1777631920221,32.69,77278.81,0.0,-0.13525,8e-05,17.34253]
[1777631925255,32.69,77277.96,0.0,-0.13531,8e-05,17.34731]
[1777631930260,32.69,77277.91,0.0,-0.1353,8e-05,17.34638]
[1777631935265,32.69,77278.45,0.0,-0.13524,8e-05,17.34127]
[1777631940270,32.69,77279.29,0.0,-0.13515,8e-05,17.33411]
[1777631943998,32.69,77279.52,0.0,-0.13513,8e-05,17.33177]
[1777631944026,32.69,77279.52,0.0,-0.13513,8e-05,17.33177]
[1777631944099,32.69,77279.52,0.0,-0.13512,8e-05,17.33154]
[1777631949279,32.68,77279.96,0.0,-0.13507,8e-05,17.32727]
[1777631954284,32.68,77280.75,0.0,-0.13499,8e-05,17.3205]
[1777631959289,32.68,77279.6,0.0,-0.13508,8e-05,17.32756]
[1777631964294,32.68,77280.36,0.0,-0.135,8e-05,17.32103]
[1777631969299,32.68,77275.84,0.0,-0.13536,8e-05,17.35196]
[1777631970828,32.68,77276.04,0.0,-0.13534,8e-05,17.35028]
[1777631971301,32.68,77276.65,0.0,-0.13527,8e-05,17.34236]
[1777631971949,32.68,77276.65,0.0,-0.13527,8e-05,17.34236]
[1777631972046,32.67,77276.65,0.0,-0.13527,8e-05,17.34209]
[1777631972603,32.67,77276.65,0.0,-0.13527,8e-05,17.34209]
[1777631972633,32.67,77276.65,0.0,-0.13527,8e-05,17.34209]
[1777631973304,32.67,77273.18,0.0,-0.13555,8e-05,17.36645]
[1777631978309,32.67,77270.43,0.0,-0.13577,8e-05,17.38457]
[1777631983314,32.67,77268.33,0.0,-0.13593,8e-05,17.39791]
[1777631988319,32.67,77260.11,0.0,-0.13659,8e-05,17.45451]
[1777631993324,32.66,77250.45,0.0,-0.13738,8e-05,17.52115]
[1777631998329,32.66,77248.25,0.0,-0.13754,8e-05,17.53432]
[1777632003332,32.65,77243.01,0.0,-0.13795,8e-05,17.56908]
[1777632005053,32.65,77242.79,0.0,-0.13796,8e-05,17.57006]
[1777632005334,32.65,77243.23,0.0,-0.13792,8e-05,17.5664]
[1777632006284,32.65,77243.23,0.0,-0.13792,8e-05,17.5664]
[1777632007094,32.65,77242.61,0.0,-0.13797,8e-05,17.57027]
[1777632007336,32.65,77243.66,0.0,-0.13787,8e-05,17.5622]
[1777632012336,32.65,77254.48,0.0,-0.13694,8e-05,17.48331]
[1777632017342,32.64,77256.17,0.0,-0.13677,8e-05,17.46922]
[1777632022351,32.64,77256.91,0.0,-0.13668,8e-05,17.4616]
[1777632023413,32.64,77256.91,0.0,-0.13668,8e-05,17.4612]
[1777632023434,32.64,77256.91,0.0,-0.13668,8e-05,17.4612]
[1777632025443,32.64,77256.32,0.0,-0.13672,8e-05,17.46457]
[1777632025453,32.64,77256.32,0.0,-0.13672,8e-05,17.46457]
[1777632027471,32.64,77256.21,0.0,-0.13672,8e-05,17.46457]
[1777632027500,32.64,77256.21,0.0,-0.13672,8e-05,17.46457]
[1777632028338,32.64,77256.21,0.0,-0.13671,8e-05,17.46417]
[1777632029486,32.64,77256.1,0.0,-0.13672,8e-05,17.46454]
[1777632030359,32.64,77255.0,0.0,-0.13681,8e-05,17.47198]
[1777632035364,32.6,77253.88,0.0,-0.13666,8e-05,17.45696]
[1777632040367,32.58,77253.12,0.0,-0.13655,8e-05,17.44774]
[1777632045384,32.55,77252.46,0.0,-0.13637,8e-05,17.43215]
[1777632050390,32.52,77252.47,0.0,-0.1362,8e-05,17.41674]
[1777632055411,32.5,77251.54,0.0,-0.13611,8e-05,17.40915]
[1777632060432,32.48,77251.31,0.0,-0.13598,8e-05,17.39772]
[1777632064024,32.47,77250.83,0.0,-0.13594,8e-05,17.39377]
[1777632064036,32.47,77250.83,0.0,-0.13594,8e-05,17.39377]
[1777632066065,32.46,77250.76,0.0,-0.13589,8e-05,17.38953]
[1777632066067,32.46,77250.76,0.0,-0.13589,8e-05,17.38953]
[1777632066106,32.46,77250.76,0.0,-0.13587,8e-05,17.38722]
[1777632068108,32.45,77250.42,0.0,-0.13587,8e-05,17.38743]
[1777632068323,32.45,77250.42,0.0,-0.13584,8e-05,17.3852]
[1777632070131,32.45,77250.43,0.0,-0.13582,8e-05,17.38294]
[1777632070136,32.45,77250.43,0.0,-0.13582,8e-05,17.38294]
[1777632070141,32.45,77250.43,0.0,-0.13582,8e-05,17.38294]
[1777632075160,32.43,77250.07,0.0,-0.13573,8e-05,17.37512]
[1777632075319,32.43,77250.07,0.0,-0.13573,8e-05,17.37512]
[1777632075340,32.43,77250.07,0.0,-0.13573,8e-05,17.37512]
[1777632075349,32.43,77250.07,0.0,-0.13573,8e-05,17.37512]
[1777632075351,32.43,77250.07,0.0,-0.13573,8e-05,17.37512]
[1777632075371,32.43,77250.07,0.0,-0.13573,8e-05,17.37512]
[1777632075404,32.43,77250.12,0.0,-0.1357,8e-05,17.37279]
[1777632075909,32.43,77250.12,0.0,-0.1357,8e-05,17.37279]
[1777632076217,32.43,77250.12,0.0,-0.1357,8e-05,17.37279]
[1777632076319,32.42,77250.12,0.0,-0.13568,8e-05,17.37085]
[1777632082411,32.41,77249.63,0.0,-0.1356,8e-05,17.36336]
[1777632087416,32.4,77249.42,0.0,-0.13557,8e-05,17.36095]
[1777632092421,32.4,77249.15,0.0,-0.13556,8e-05,17.35865]
[1777632097331,32.4,77249.23,0.0,-0.13555,8e-05,17.35742]
[1777632097350,32.4,77249.23,0.0,-0.13555,8e-05,17.35742]
[1777632098626,32.4,77247.21,0.0,-0.13571,8e-05,17.37159]
[1777632101565,32.4,77249.02,0.0,-0.13556,8e-05,17.35806]
[1777632101592,32.4,77249.02,0.0,-0.13556,8e-05,17.35806]
[1777632102431,32.4,77249.79,0.0,-0.13549,8e-05,17.35236]
[1777632102688,32.4,77249.79,0.0,-0.13549,8e-05,17.35236]
[1777632102835,32.4,77249.79,0.0,-0.13549,8e-05,17.35236]
[1777632102862,32.4,77249.79,0.0,-0.13549,8e-05,17.35236]
[1777632102932,32.4,77249.79,0.0,-0.13549,8e-05,17.35221]
[1777632104709,32.4,77249.79,0.0,-0.13549,8e-05,17.35205]
[1777632110915,32.39,77249.39,0.0,-0.13551,8e-05,17.35383]
[1777632116445,32.39,77250.45,0.0,-0.13538,8e-05,17.34296]
[1777632121450,32.38,77253.76,0.0,-0.13504,8e-05,17.31397]
[1777632126455,32.38,77253.18,0.0,-0.13506,8e-05,17.31512]
[1777632131460,32.37,77253.16,0.0,-0.135,8e-05,17.3106]
[1777632136465,32.36,77252.24,0.0,-0.13503,8e-05,17.31267]
[1777632141470,32.35,77252.29,0.0,-0.13498,8e-05,17.3082]
[1777632146475,32.35,77252.23,0.0,-0.13494,8e-05,17.30478]
[1777632151480,32.34,77251.82,0.0,-0.13491,8e-05,17.30077]
[1777632156485,32.34,77250.73,0.0,-0.13499,8e-05,17.30752]
[1777632162491,32.34,77250.61,0.0,-0.135,8e-05,17.30797]
[1777632167497,32.34,77250.39,0.0,-0.13501,8e-05,17.30914]
[1777632172502,32.34,77250.32,0.0,-0.13499,8e-05,17.3073]
[1777632178508,32.33,77247.06,0.0,-0.13524,8e-05,17.32864]
[1777632184514,32.33,77246.51,0.0,-0.13528,8e-05,17.33202]
[1777632189519,32.33,77247.23,0.0,-0.13522,8e-05,17.32635]
[1777632195502,32.33,77247.44,0.0,-0.13519,8e-05,17.32424]
[1777632200531,32.33,77247.62,0.0,-0.13517,8e-05,17.32249]
[1777632205749,32.32,77247.97,0.0,-0.1351,8e-05,17.31655]
[1777632211543,32.32,77248.54,0.0,-0.13498,8e-05,17.30467]
[1777632217549,32.31,77250.58,0.0,-0.13478,8e-05,17.28705]
[1777632223555,32.31,77248.21,0.0,-0.13497,8e-05,17.30376]
[1777632228560,32.31,77248.18,0.0,-0.13496,8e-05,17.30214]
[1777632233565,32.31,77244.7,0.0,-0.13524,8e-05,17.32628]
[1777632238570,32.31,77244.25,0.0,-0.13527,8e-05,17.32913]
[1777632244579,32.31,77242.39,0.0,-0.13542,8e-05,17.34185]
[1777632249584,32.3,77241.63,0.0,-0.13548,8e-05,17.34673]
[1777632254589,32.3,77241.81,0.0,-0.13546,8e-05,17.34492]
[1777632257946,32.3,77241.81,0.0,-0.13546,8e-05,17.34457]
[1777632258008,32.3,77241.81,0.0,-0.13546,8e-05,17.34457]
[1777632260377,32.3,77244.66,0.0,-0.13521,8e-05,17.32388]
[1777632260382,32.3,77244.66,0.0,-0.13521,8e-05,17.32388]
[1777632260453,32.3,77244.66,0.0,-0.13521,8e-05,17.32379]
[1777632262402,32.3,77244.43,0.0,-0.13523,8e-05,17.3254]
[1777632262453,32.3,77244.43,0.0,-0.13523,8e-05,17.32531]
[1777632267574,32.3,77244.55,0.0,-0.13522,8e-05,17.32412]
[1777632272607,32.3,77246.14,0.0,-0.13506,8e-05,17.30887]
[1777632273307,32.3,77246.14,0.0,-0.13506,8e-05,17.30887]
[1777632278613,32.3,77245.12,0.0,-0.13514,8e-05,17.31579]
[1777632282733,32.3,77244.47,0.0,-0.13519,8e-05,17.32021]
[1777632283617,32.3,77238.96,0.0,-0.13565,8e-05,17.35967]
[1777632285930,32.3,77235.71,0.0,-0.13592,8e-05,17.38276]
[1777632286784,32.3,77235.34,0.0,-0.13595,8e-05,17.38522]
[1777632287621,32.3,77235.94,0.0,-0.1359,8e-05,17.38072]
[1777632292626,32.3,77236.82,0.0,-0.13582,8e-05,17.37361]
[1777632297635,32.3,77237.86,0.0,-0.13572,8e-05,17.36542]
[1777632302640,32.3,77239.57,0.0,-0.13557,8e-05,17.35252]
[1777632307645,32.29,77241.35,0.0,-0.13541,8e-05,17.33918]
[1777632312650,32.29,77241.78,0.0,-0.13537,8e-05,17.33561]
[1777632318590,32.29,77241.96,0.0,-0.13535,8e-05,17.33383]
[1777632321988,32.29,77242.61,0.0,-0.13529,8e-05,17.32877]
[1777632322025,32.29,77242.61,0.0,-0.13529,8e-05,17.32877]
[1777632322027,32.29,77242.61,0.0,-0.13529,8e-05,17.32877]
[1777632322048,32.29,77242.61,0.0,-0.13529,8e-05,17.32877]
[1777632322660,32.29,77242.44,0.0,-0.1353,8e-05,17.32994]
[1777632323301,32.29,77242.44,0.0,-0.1353,8e-05,17.32994]
[1777632323356,32.29,77242.44,0.0,-0.1353,8e-05,17.32994]
[1777632323402,32.29,77242.44,0.0,-0.1353,8e-05,17.32986]
[1777632328666,32.29,77241.64,0.0,-0.13537,8e-05,17.33516]
[1777632329565,32.29,77241.64,0.0,-0.13537,8e-05,17.33516]
[1777632329598,32.29,77241.64,0.0,-0.13537,8e-05,17.33516]
[1777632329665,32.29,77241.64,0.0,-0.13537,8e-05,17.33507]
[1777632330073,32.29,77241.64,0.0,-0.13537,8e-05,17.33507]
[1777632330114,32.29,77241.64,0.0,-0.13537,8e-05,17.33507]
[1777632330668,32.29,77242.74,0.0,-0.13527,8e-05,17.32709]
[1777632335673,32.29,77244.5,0.0,-0.1351,8e-05,17.31063]
[1777632338139,32.29,77246.59,0.0,-0.13492,8e-05,17.29551]
[1777632338248,32.29,77246.59,0.0,-0.13492,8e-05,17.29551]
[1777632338676,32.29,77246.63,0.0,-0.13492,8e-05,17.29518]
[1777632341491,32.29,77246.7,0.0,-0.13492,8e-05,17.29518]
[1777632341793,32.29,77246.7,0.0,-0.13492,8e-05,17.29543]
[1777632347685,32.29,77247.71,0.0,-0.13485,8e-05,17.28967]
[1777632351906,32.3,77245.92,0.0,-0.13501,8e-05,17.30356]
[1777632351933,32.3,77245.92,0.0,-0.13501,8e-05,17.30356]
[1777632351956,32.3,77245.92,0.0,-0.13501,8e-05,17.30356]
[1777632351994,32.3,77245.92,0.0,-0.13501,8e-05,17.30356]
[1777632352690,32.3,77245.59,0.0,-0.13504,8e-05,17.30615]
[1777632353007,32.3,77245.59,0.0,-0.13504,8e-05,17.30615]
[1777632353037,32.3,77245.59,0.0,-0.13504,8e-05,17.30615]
[1777632353691,32.3,77245.61,0.0,-0.13504,8e-05,17.30624]
[1777632355052,32.3,77245.38,0.0,-0.13507,8e-05,17.30816]
[1777632355095,32.3,77245.38,0.0,-0.13507,8e-05,17.30816]
[1777632355622,32.3,77245.38,0.0,-0.13507,8e-05,17.30838]
[1777632357073,32.3,77245.07,0.0,-0.1351,8e-05,17.31078]
[1777632357134,32.3,77245.07,0.0,-0.1351,8e-05,17.31078]
[1777632357147,32.3,77245.07,0.0,-0.1351,8e-05,17.31078]
[1777632357196,32.3,77245.07,0.0,-0.1351,8e-05,17.31078]
[1777632357695,32.3,77245.26,0.0,-0.13508,8e-05,17.30968]
[1777632359126,32.3,77244.8,0.0,-0.13513,8e-05,17.31319]
[1777632359173,32.3,77244.8,0.0,-0.13513,8e-05,17.31319]
[1777632359648,32.3,77244.8,0.0,-0.13513,8e-05,17.31341]
[1777632359821,32.3,77244.8,0.0,-0.13513,8e-05,17.31341]
[1777632359856,32.3,77244.8,0.0,-0.13513,8e-05,17.31341]
[1777632360656,32.3,77244.8,0.0,-0.13513,8e-05,17.31363]
[1777632365692,32.3,77245.08,0.0,-0.13512,8e-05,17.31276]
[1777632370711,32.31,77256.27,0.0,-0.13426,8e-05,17.23948]
[1777632373022,32.32,77256.22,0.0,-0.13434,8e-05,17.24616]
[1777632373365,32.32,77256.22,0.0,-0.13434,8e-05,17.24616]
[1777632373453,32.33,77256.22,0.0,-0.13437,8e-05,17.24931]
[1777632377396,32.34,77256.72,0.0,-0.13443,8e-05,17.2546]
[1777632377498,32.35,77256.72,0.0,-0.13446,8e-05,17.25735]
[1777632382723,32.35,77252.9,0.0,-0.13482,8e-05,17.28839]
[1777632387782,32.35,77251.11,0.0,-0.13499,8e-05,17.30239]
[1777632393002,32.35,77240.75,0.0,-0.13585,8e-05,17.37408]
[1777632399740,32.36,77238.14,0.0,-0.13608,8e-05,17.39346]
[1777632404745,32.36,77240.08,0.0,-0.13592,8e-05,17.37998]
[1777632409750,32.36,77239.7,0.0,-0.13595,8e-05,17.3832]
[1777632411963,32.36,77239.08,0.0,-0.13601,8e-05,17.38783]
[1777632412581,32.36,77239.08,0.0,-0.13601,8e-05,17.38783]
[1777632412682,32.36,77239.08,0.0,-0.13601,8e-05,17.38792]
[1777632413160,32.36,77239.08,0.0,-0.13601,8e-05,17.38792]
[1777632413269,32.36,77239.08,0.0,-0.13601,8e-05,17.38792]
[1777632413988,32.36,77239.08,0.0,-0.13601,8e-05,17.38803]
[1777632414755,32.36,77239.72,0.0,-0.13596,8e-05,17.38356]
[1777632419760,32.36,77239.57,0.0,-0.13598,8e-05,17.38512]
[1777632424765,32.36,77239.62,0.0,-0.13598,8e-05,17.38524]
[1777632429770,32.36,77240.69,0.0,-0.13589,8e-05,17.37807]
[1777632435776,32.36,77241.09,0.0,-0.13587,8e-05,17.37584]
[1777632441225,32.36,77240.73,0.0,-0.1359,8e-05,17.37901]
[1777632444190,32.36,77240.5,0.0,-0.13593,8e-05,17.38092]
[1777632444292,32.36,77240.5,0.0,-0.13593,8e-05,17.38102]
[1777632449790,32.36,77240.0,0.0,-0.13598,8e-05,17.38504]
[1777632454795,32.36,77239.92,0.0,-0.13597,8e-05,17.38269]
[1777632459800,32.36,77242.41,0.0,-0.13576,8e-05,17.36539]
[1777632463091,32.37,77243.5,0.0,-0.13567,8e-05,17.35795]
[1777632463111,32.37,77243.5,0.0,-0.13567,8e-05,17.35795]
[1777632464539,32.37,77244.81,0.0,-0.13557,8e-05,17.34865]
[1777632464640,32.37,77244.81,0.0,-0.13557,8e-05,17.3488]
[1777632469810,32.37,77246.02,0.0,-0.13547,8e-05,17.34094]
[1777632475816,32.37,77246.7,0.0,-0.13543,8e-05,17.33694]
[1777632480821,32.37,77247.49,0.0,-0.13537,8e-05,17.33212]
[1777632485826,32.37,77246.93,0.0,-0.13543,8e-05,17.33696]
[1777632490831,32.37,77246.6,0.0,-0.13546,8e-05,17.3401]
[1777632496837,32.37,77245.66,0.0,-0.13555,8e-05,17.34776]
[1777632501842,32.37,77244.36,0.0,-0.13567,8e-05,17.35773]
[1777632506847,32.38,77244.22,0.0,-0.13569,8e-05,17.35936]
[1777632511852,32.38,77244.74,0.0,-0.13563,8e-05,17.35285]
[1777632514934,32.38,77243.85,0.0,-0.13571,8e-05,17.35962]
[1777632514980,32.38,77243.85,0.0,-0.13571,8e-05,17.35962]
[1777632515856,32.38,77244.49,0.0,-0.13566,8e-05,17.35519]
[1777632517858,32.38,77260.46,0.0,-0.13431,8e-05,17.24044]
[1777632520787,32.38,77264.11,0.0,-0.13401,8e-05,17.21502]
[1777632521360,32.38,77264.74,0.0,-0.13397,8e-05,17.21089]
[1777632521789,32.38,77264.74,0.0,-0.13397,8e-05,17.2113]
[1777632526824,32.38,77264.78,0.0,-0.13399,8e-05,17.21292]
[1777632531858,32.39,77264.89,0.0,-0.134,8e-05,17.21384]
[1777632537608,32.39,77264.57,0.0,-0.13403,8e-05,17.21617]
[1777632537613,32.39,77264.57,0.0,-0.13403,8e-05,17.21617]
[1777632537706,32.39,77264.57,0.0,-0.13402,8e-05,17.21595]
[1777632543884,32.37,77255.87,0.0,-0.13466,8e-05,17.26982]
[1777632548889,32.35,77256.11,0.0,-0.13447,8e-05,17.25322]
[1777632549809,32.35,77256.11,0.0,-0.13447,8e-05,17.25322]
[1777632549890,32.34,77256.13,0.0,-0.13443,8e-05,17.2503]
[1777632554895,32.34,77255.76,0.0,-0.13446,8e-05,17.25246]
[1777632559900,32.34,77256.82,0.0,-0.13436,8e-05,17.24395]
[1777632565093,32.34,77256.79,0.0,-0.13435,8e-05,17.24287]
[1777632570911,32.34,77256.43,0.0,-0.13436,8e-05,17.24385]
[1777632575916,32.33,77255.57,0.0,-0.1344,8e-05,17.24532]
[1777632580921,32.33,77255.38,0.0,-0.1344,8e-05,17.24527]
[1777632585926,32.33,77257.25,0.0,-0.13423,8e-05,17.23065]
[1777632586295,32.33,77257.25,0.0,-0.13423,8e-05,17.23065]
[1777632586300,32.33,77257.25,0.0,-0.13423,8e-05,17.23065]
[1777632586345,32.33,77257.25,0.0,-0.13422,8e-05,17.2304]
[1777632587845,32.33,77257.25,0.0,-0.13422,8e-05,17.2304]
[1777632588320,32.33,77257.47,0.0,-0.1342,8e-05,17.22858]
[1777632588359,32.33,77257.47,0.0,-0.1342,8e-05,17.22833]
[1777632593934,32.33,77261.65,0.0,-0.13382,8e-05,17.19548]
[1777632598939,32.31,77262.49,0.0,-0.13364,8e-05,17.18032]
[1777632603944,32.3,77261.41,0.0,-0.13364,8e-05,17.17973]
[1777632608617,32.29,77261.62,0.0,-0.13355,8e-05,17.17187]
[1777632608658,32.29,77261.62,0.0,-0.13353,8e-05,17.17039]
[1777632610460,32.28,77261.59,0.0,-0.13352,8e-05,17.16919]
[1777632610639,32.28,77261.59,0.0,-0.13352,8e-05,17.16919]
[1777632611153,32.28,77261.59,0.0,-0.1335,8e-05,17.16777]
[1777632612665,32.28,77261.22,0.0,-0.13352,8e-05,17.16899]
[1777632613001,32.28,77261.22,0.0,-0.1335,8e-05,17.16755]
[1777632614246,32.27,77261.01,0.0,-0.1335,8e-05,17.16765]
[1777632614909,32.27,77261.01,0.0,-0.1335,8e-05,17.16765]
[1777632623963,32.26,77262.02,0.0,-0.13328,8e-05,17.14832]
[1777632624605,32.26,77262.02,0.0,-0.13328,8e-05,17.14832]
[1777632625254,32.25,77262.02,0.0,-0.13327,8e-05,17.14728]
[1777632629649,32.25,77261.66,0.0,-0.13326,8e-05,17.1459]
[1777632634798,32.24,77255.55,0.0,-0.1337,8e-05,17.18239]
[1777632635624,32.24,77255.55,0.0,-0.1337,8e-05,17.18222]
[1777632641138,32.24,77252.19,0.0,-0.13397,8e-05,17.20529]
[1777632646986,32.24,77252.79,0.0,-0.13391,8e-05,17.20001]
[1777632651991,32.24,77252.21,0.0,-0.13395,8e-05,17.20329]
[1777632656996,32.23,77250.44,0.0,-0.13409,8e-05,17.21517]
[1777632662001,32.23,77251.73,0.0,-0.13397,8e-05,17.20497]
[1777632666380,32.23,77251.38,0.0,-0.13399,8e-05,17.2068]
[1777632666981,32.23,77251.38,0.0,-0.13399,8e-05,17.2068]
[1777632667602,32.23,77251.44,0.0,-0.13398,8e-05,17.20621]
[1777632668102,32.23,77251.93,0.0,-0.13394,8e-05,17.20247]
[1777632670161,32.23,77253.76,0.0,-0.13378,8e-05,17.18898]
[1777632676944,32.23,77252.97,0.0,-0.13384,8e-05,17.19363]
[1777632681979,32.23,77252.54,0.0,-0.13386,8e-05,17.1959]
[1777632687030,32.23,77248.51,0.0,-0.13419,8e-05,17.22385]
[1777632692035,32.22,77248.86,0.0,-0.13413,8e-05,17.21699]
[1777632697040,32.22,77248.88,0.0,-0.13412,8e-05,17.21592]
[1777632702045,32.22,77248.87,0.0,-0.13411,8e-05,17.21505]
[1777632707049,32.22,77248.81,0.0,-0.1341,8e-05,17.21454]
[1777632712054,32.22,77249.72,0.0,-0.13401,8e-05,17.20708]
[1777632717059,32.22,77249.58,0.0,-0.13401,8e-05,17.20718]
[1777632721710,32.22,77248.65,0.0,-0.13409,8e-05,17.2132]
[1777632721807,32.22,77248.65,0.0,-0.13409,8e-05,17.21326]
[1777632722874,32.22,77248.65,0.0,-0.13409,8e-05,17.21326]
[1777632722974,32.22,77248.65,0.0,-0.13409,8e-05,17.2133]
[1777632725639,32.22,77241.86,0.0,-0.13466,8e-05,17.2623]
[1777632730133,32.22,77244.91,0.0,-0.1344,8e-05,17.24046]
[1777632732692,32.22,77245.54,0.0,-0.13435,8e-05,17.23606]
[1777632735769,32.22,77247.23,0.0,-0.13421,8e-05,17.22412]
[1777632741083,32.22,77246.52,0.0,-0.13428,8e-05,17.22958]
[1777632746088,32.22,77245.54,0.0,-0.13435,8e-05,17.23605]
[1777632751093,32.22,77244.92,0.0,-0.13437,8e-05,17.23605]
[1777632756098,32.21,77245.06,0.0,-0.13435,8e-05,17.23398]
[1777632756707,32.21,77245.06,0.0,-0.13435,8e-05,17.23398]
[1777632756991,32.21,77245.06,0.0,-0.13435,8e-05,17.23398]
[1777632757099,32.21,77245.3,0.0,-0.13432,8e-05,17.23201]
[1777632763105,32.21,77248.15,0.0,-0.13407,8e-05,17.21044]
[1777632765117,32.21,77248.15,0.0,-0.13407,8e-05,17.21009]
[1777632765125,32.21,77248.15,0.0,-0.13407,8e-05,17.21009]
[1777632765276,32.21,77248.15,0.0,-0.13407,8e-05,17.21009]
[1777632766108,32.21,77247.76,0.0,-0.1341,8e-05,17.21268]
[1777632767156,32.21,77247.59,0.0,-0.13411,8e-05,17.21373]
[1777632768110,32.21,77247.41,0.0,-0.13413,8e-05,17.21488]
[1777632774116,32.21,77246.12,0.0,-0.13422,8e-05,17.223]
[1777632779487,32.21,77246.55,0.0,-0.13417,8e-05,17.21879]
[1777632785127,32.21,77245.66,0.0,-0.13424,8e-05,17.22423]
[1777632790132,32.2,77245.6,0.0,-0.13423,8e-05,17.22373]
[1777632795139,32.2,77250.65,0.0,-0.13379,8e-05,17.18646]
[1777632800144,32.2,77254.47,0.0,-0.13347,8e-05,17.15842]
[1777632805152,32.2,77256.26,0.0,-0.13331,8e-05,17.14508]
[1777632811158,32.2,77258.18,0.0,-0.13313,8e-05,17.12741]
[1777632816163,32.2,77259.3,0.0,-0.13303,8e-05,17.11912]
[1777632821168,32.2,77261.07,0.0,-0.13288,8e-05,17.10616]
[1777632827174,32.2,77261.49,0.0,-0.13282,8e-05,17.10135]
[1777632832181,32.2,77261.14,0.0,-0.13284,8e-05,17.10314]
[1777632837186,32.2,77261.97,0.0,-0.13277,8e-05,17.09711]
[1777632841360,32.2,77263.63,0.0,-0.13263,8e-05,17.08508]
[1777632841382,32.2,77263.63,0.0,-0.13263,8e-05,17.08508]
[1777632841392,32.2,77263.63,0.0,-0.13263,8e-05,17.08508]
[1777632841869,32.2,77263.63,0.0,-0.13263,8e-05,17.08508]
[1777632841895,32.2,77263.63,0.0,-0.13263,8e-05,17.08508]
[1777632842495,32.2,77263.63,0.0,-0.13263,8e-05,17.08508]
[1777632848197,32.2,77264.23,0.0,-0.13258,8e-05,17.08081]
[1777632848307,32.2,77264.23,0.0,-0.13258,8e-05,17.08081]
[1777632848345,32.2,77264.23,0.0,-0.13258,8e-05,17.08081]
[1777632848356,32.2,77264.23,0.0,-0.13258,8e-05,17.08081]
[1777632854203,32.2,77264.84,0.0,-0.13253,8e-05,17.07647]
[1777632859211,32.2,77266.08,0.0,-0.13243,8e-05,17.06769]
[1777632864216,32.2,77265.97,0.0,-0.13244,8e-05,17.06864]
[1777632869220,32.2,77265.87,0.0,-0.13245,8e-05,17.06948]
[1777632874225,32.2,77265.93,0.0,-0.13243,8e-05,17.06579]
[1777632879230,32.2,77265.97,0.0,-0.13243,8e-05,17.06565]
[1777632884235,32.2,77266.16,0.0,-0.13241,8e-05,17.06445]
[1777632889240,32.2,77266.52,0.0,-0.13238,8e-05,17.06204]
[1777632894245,32.2,77267.07,0.0,-0.13234,8e-05,17.05821]
[1777632899250,32.2,77267.08,0.0,-0.13234,8e-05,17.05836]
[1777632902509,32.2,77266.99,0.0,-0.13235,8e-05,17.0591]
[1777632902758,32.2,77266.99,0.0,-0.13235,8e-05,17.0591]
[1777632902806,32.2,77266.99,0.0,-0.13235,8e-05,17.0591]
[1777632902820,32.2,77266.99,0.0,-0.13235,8e-05,17.0591]
[1777632902838,32.2,77266.99,0.0,-0.13235,8e-05,17.0591]
[1777632902859,32.2,77266.99,0.0,-0.13235,8e-05,17.05914]
[1777632903985,32.2,77266.99,0.0,-0.13235,8e-05,17.05914]
[1777632904145,32.2,77266.99,0.0,-0.13235,8e-05,17.05914]
[1777632904186,32.2,77266.99,0.0,-0.13235,8e-05,17.05914]
[1777632905478,32.2,77264.69,0.0,-0.13254,8e-05,17.07578]
[1777632905489,32.2,77264.69,0.0,-0.13254,8e-05,17.07578]
[1777632905832,32.2,77264.69,0.0,-0.13254,8e-05,17.07578]
[1777632907521,32.2,77257.52,0.0,-0.13314,8e-05,17.12729]
[1777632908046,32.2,77257.52,0.0,-0.13314,8e-05,17.12729]
[1777632910434,32.2,77256.65,0.0,-0.13321,8e-05,17.13339]
[1777632916267,32.2,77255.15,0.0,-0.13333,8e-05,17.14308]
[1777632921272,32.19,77254.47,0.0,-0.13338,8e-05,17.14758]
[1777632926277,32.19,77257.92,0.0,-0.13309,8e-05,17.12241]
[1777632931282,32.19,77256.49,0.0,-0.13318,8e-05,17.12904]
[1777632934805,32.19,77256.29,0.0,-0.1332,8e-05,17.13025]
[1777632935536,32.19,77256.29,0.0,-0.1332,8e-05,17.13018]
[1777632937283,32.19,77255.35,0.0,-0.13327,8e-05,17.13692]
[1777632937827,32.19,77255.35,0.0,-0.13327,8e-05,17.13684]
[1777632944295,32.19,77255.24,0.0,-0.13328,8e-05,17.13713]
[1777632945914,32.19,77255.08,0.0,-0.13329,8e-05,17.13823]
[1777632951860,32.19,77255.01,0.0,-0.13329,8e-05,17.13825]
[1777632957312,32.19,77255.49,0.0,-0.13325,8e-05,17.13443]
[1777632962317,32.19,77255.39,0.0,-0.13325,8e-05,17.13477]
[1777632967322,32.19,77255.14,0.0,-0.13327,8e-05,17.13626]
[1777632967716,32.19,77255.14,0.0,-0.13327,8e-05,17.13626]
[1777632969242,32.19,77254.93,0.0,-0.13328,8e-05,17.13772]
[1777632969305,32.19,77254.93,0.0,-0.13328,8e-05,17.13765]
[1777632974317,32.19,77259.18,0.0,-0.13293,8e-05,17.10684]
[1777632979339,32.19,77258.51,0.0,-0.13298,8e-05,17.11154]
[1777632983774,32.19,77257.64,0.0,-0.13305,8e-05,17.11761]
[1777632983835,32.19,77257.64,0.0,-0.13305,8e-05,17.11761]
[1777632983850,32.19,77257.64,0.0,-0.13305,8e-05,17.11761]
[1777632983871,32.19,77257.64,0.0,-0.13305,8e-05,17.11761]
[1777632983897,32.19,77257.64,0.0,-0.13305,8e-05,17.11761]
[1777632983953,32.19,77257.64,0.0,-0.13305,8e-05,17.11757]
[1777632984940,32.19,77257.64,0.0,-0.13305,8e-05,17.11757]
[1777632984949,32.19,77257.64,0.0,-0.13305,8e-05,17.11757]
[1777632984982,32.19,77257.64,0.0,-0.13305,8e-05,17.11757]
[1777632985340,32.19,77257.58,0.0,-0.13305,8e-05,17.11792]
[1777632985471,32.19,77257.58,0.0,-0.13305,8e-05,17.11792]
[1777632986341,32.19,77257.37,0.0,-0.13307,8e-05,17.11944]
[1777632991346,32.19,77254.63,0.0,-0.13328,8e-05,17.13553]
[1777632996351,32.19,77254.54,0.0,-0.13328,8e-05,17.13586]
[1777633001356,32.19,77254.81,0.0,-0.13326,8e-05,17.13361]
[1777633003751,32.19,77254.83,0.0,-0.13325,8e-05,17.13337]
[1777633004359,32.19,77254.66,0.0,-0.13327,8e-05,17.13452]
[1777633009364,32.19,77253.48,0.0,-0.13336,8e-05,17.14268]
[1777633015302,32.19,77257.1,0.0,-0.13305,8e-05,17.11622]
[1777633017422,32.19,77257.98,0.0,-0.13298,8e-05,17.10985]
[1777633017940,32.19,77257.98,0.0,-0.13298,8e-05,17.10985]
[1777633018373,32.19,77258.31,0.0,-0.13295,8e-05,17.10741]
[1777633024365,32.19,77260.3,0.0,-0.13278,8e-05,17.09305]
[1777633029384,32.19,77262.33,0.0,-0.13261,8e-05,17.07848]
[1777633034389,32.19,77263.89,0.0,-0.13248,8e-05,17.0673]
[1777633036204,32.19,77263.66,0.0,-0.1325,8e-05,17.06898]
[1777633036246,32.19,77263.66,0.0,-0.1325,8e-05,17.06901]
[1777633040912,32.19,77265.02,0.0,-0.13239,8e-05,17.05935]
[1777633046400,32.19,77265.78,0.0,-0.13233,8e-05,17.05414]
[1777633052406,32.19,77266.29,0.0,-0.13227,8e-05,17.0474]
[1777633057411,32.19,77265.94,0.0,-0.1323,8e-05,17.0502]
[1777633057793,32.19,77265.94,0.0,-0.1323,8e-05,17.0502]
[1777633058524,32.19,77265.94,0.0,-0.13231,8e-05,17.05026]
[1777633059413,32.19,77267.32,0.0,-0.13219,8e-05,17.04034]
[1777633064419,32.19,77267.3,0.0,-0.13219,8e-05,17.04077]
[1777633069424,32.19,77268.12,0.0,-0.13213,8e-05,17.03523]
[1777633074429,32.19,77267.81,0.0,-0.13216,8e-05,17.03781]
[1777633080435,32.19,77268.8,0.0,-0.13208,8e-05,17.03112]
[1777633085440,32.19,77268.51,0.0,-0.13211,8e-05,17.03356]
[1777633090884,32.19,77268.77,0.0,-0.13209,8e-05,17.0321]
[1777633093050,32.19,77269.11,0.0,-0.13207,8e-05,17.02978]
[1777633093151,32.19,77269.11,0.0,-0.13207,8e-05,17.02986]
[1777633097788,32.19,77267.76,0.0,-0.13218,8e-05,17.03984]
[1777633099165,32.19,77267.76,0.0,-0.13218,8e-05,17.0399]
[1777633099247,32.19,77267.76,0.0,-0.13218,8e-05,17.03997]
[1777633101186,32.19,77267.8,0.0,-0.13218,8e-05,17.03971]
[1777633101287,32.19,77267.8,0.0,-0.13218,8e-05,17.03977]
[1777633106461,32.19,77267.32,0.0,-0.13223,8e-05,17.04355]
[1777633111466,32.19,77267.38,0.0,-0.1322,8e-05,17.04001]
[1777633116471,32.19,77267.92,0.0,-0.13216,8e-05,17.03646]
[1777633121476,32.19,77268.45,0.0,-0.13212,8e-05,17.03294]
[1777633126481,32.19,77268.73,0.0,-0.1321,8e-05,17.03135]
[1777633131486,32.2,77268.97,0.0,-0.13209,8e-05,17.02999]
[1777633136491,32.2,77269.01,0.0,-0.13209,8e-05,17.03002]
[1777633141496,32.2,77269.05,0.0,-0.13209,8e-05,17.03015]
[1777633146501,32.2,77269.56,0.0,-0.13205,8e-05,17.02683]
[1777633151506,32.2,77269.69,0.0,-0.13204,8e-05,17.02632]
[1777633156511,32.2,77269.69,0.0,-0.13205,8e-05,17.02672]
[1777633161516,32.2,77269.77,0.0,-0.13205,8e-05,17.02646]
[1777633165330,32.2,77270.28,0.0,-0.13201,8e-05,17.02309]
[1777633165558,32.2,77270.28,0.0,-0.13201,8e-05,17.02317]
[1777633165834,32.2,77270.28,0.0,-0.13201,8e-05,17.02317]
[1777633166108,32.2,77270.28,0.0,-0.13201,8e-05,17.02317]
[1777633166362,32.2,77270.28,0.0,-0.13201,8e-05,17.02317]
[1777633166418,32.2,77270.28,0.0,-0.13201,8e-05,17.02325]
[1777633166664,32.2,77270.28,0.0,-0.13201,8e-05,17.02325]
[1777633167522,32.2,77272.44,0.0,-0.13183,8e-05,17.0078]
[1777633168444,32.2,77272.44,0.0,-0.13183,8e-05,17.0078]
[1777633168523,32.2,77299.15,0.0,-0.12962,8e-05,16.8159]
[1777633170233,32.2,77299.15,0.0,-0.12962,8e-05,16.81605]
[1777633170525,32.2,77306.19,0.0,-0.12904,8e-05,16.76565]
[1777633171598,32.2,77305.87,0.0,-0.12905,8e-05,16.76472]
[1777633172527,32.2,77305.55,0.0,-0.12908,8e-05,16.76718]
[1777633173450,32.2,77305.55,0.0,-0.12908,8e-05,16.76718]
[1777633173514,32.2,77305.55,0.0,-0.12908,8e-05,16.76732]
[1777633174322,32.2,77305.55,0.0,-0.12908,8e-05,16.76732]
[1777633174529,32.2,77304.65,0.0,-0.12915,8e-05,16.77391]
[1777633174704,32.2,77304.65,0.0,-0.12915,8e-05,16.77391]
[1777633175530,32.2,77304.07,0.0,-0.1292,8e-05,16.77816]
[1777633176081,32.2,77304.07,0.0,-0.1292,8e-05,16.77816]
[1777633182472,32.2,77302.27,0.0,-0.12936,8e-05,16.79184]
[1777633187542,32.2,77301.18,0.0,-0.12945,8e-05,16.8002]
[1777633193549,32.2,77299.95,0.0,-0.12956,8e-05,16.80952]
[1777633198556,32.2,77298.45,0.0,-0.12969,8e-05,16.82065]
[1777633198979,32.2,77298.45,0.0,-0.12969,8e-05,16.82065]
[1777633199003,32.2,77298.45,0.0,-0.12969,8e-05,16.82065]
[1777633199557,32.2,77295.58,0.0,-0.12993,8e-05,16.84129]
[1777633200745,32.2,77293.63,0.0,-0.13009,8e-05,16.85536]
[1777633200845,32.2,77293.63,0.0,-0.13009,8e-05,16.85536]
[1777633200946,32.2,77293.63,0.0,-0.13009,8e-05,16.85536]
[1777633201256,32.2,77293.63,0.0,-0.13009,8e-05,16.85535]
[1777633202233,32.2,77293.63,0.0,-0.13009,8e-05,16.85535]
[1777633202561,32.2,77290.7,0.0,-0.13033,8e-05,16.87633]
[1777633204121,32.2,77296.85,0.0,-0.12982,8e-05,16.83225]
[1777633204563,32.21,77301.04,0.0,-0.12948,8e-05,16.80226]
[1777633209568,32.21,77300.61,0.0,-0.12952,8e-05,16.80574]
[1777633215574,32.21,77301.6,0.0,-0.12944,8e-05,16.7992]
[1777633220579,32.21,77302.61,0.0,-0.12936,8e-05,16.79244]
[1777633225584,32.21,77301.58,0.0,-0.12945,8e-05,16.80029]
[1777633230589,32.21,77303.57,0.0,-0.1293,8e-05,16.78652]
[1777633235594,32.21,77307.52,0.0,-0.12896,8e-05,16.75558]
[1777633240599,32.21,77313.0,0.0,-0.12852,8e-05,16.71711]
[1777633245604,32.21,77316.51,0.0,-0.12824,8e-05,16.69295]
[1777633251610,32.21,77316.28,0.0,-0.12828,8e-05,16.69575]
[1777633256615,32.22,77314.91,0.0,-0.12839,8e-05,16.70602]
[1777633262621,32.22,77307.36,0.0,-0.12901,8e-05,16.76024]
[1777633264872,32.22,77306.3,0.0,-0.1291,8e-05,16.76809]
[1777633265524,32.22,77306.3,0.0,-0.1291,8e-05,16.76809]
[1777633271565,32.22,77307.04,0.0,-0.12905,8e-05,16.76364]
[1777633276467,32.22,77307.25,0.0,-0.12904,8e-05,16.76277]
[1777633276512,32.22,77307.25,0.0,-0.12904,8e-05,16.76292]
[1777633277050,32.22,77307.25,0.0,-0.12904,8e-05,16.76292]
[1777633277636,32.22,77307.49,0.0,-0.12903,8e-05,16.76139]
[1777633280975,32.22,77306.83,0.0,-0.12908,8e-05,16.76649]
[1777633280985,32.22,77306.83,0.0,-0.12908,8e-05,16.76649]
[1777633281640,32.22,77305.7,0.0,-0.12918,8e-05,16.77475]
[1777633283319,32.22,77305.38,0.0,-0.12921,8e-05,16.77714]
[1777633283420,32.22,77305.38,0.0,-0.12921,8e-05,16.77726]
[1777633288647,32.22,77303.88,0.0,-0.12934,8e-05,16.78851]
[1777633290986,32.22,77303.47,0.0,-0.12937,8e-05,16.79163]
[1777633296655,32.22,77289.55,0.0,-0.13051,8e-05,16.88934]
[1777633298338,32.22,77289.59,0.0,-0.13051,8e-05,16.88935]
[1777633298967,32.22,77289.59,0.0,-0.13051,8e-05,16.88961]
[1777633300571,32.22,77292.36,0.0,-0.13029,8e-05,16.87005]
[1777633301305,32.22,77293.86,0.0,-0.13017,8e-05,16.85957]
[1777633301400,32.22,77293.86,0.0,-0.13017,8e-05,16.8599]
[1777633302334,32.22,77293.86,0.0,-0.13017,8e-05,16.8599]
[1777633305999,32.23,77300.9,0.0,-0.12959,8e-05,16.80962]
[1777633306665,32.23,77301.13,0.0,-0.12958,8e-05,16.80805]
[1777633307269,32.23,77301.13,0.0,-0.12958,8e-05,16.80805]
[1777633307666,32.23,77301.26,0.0,-0.12957,8e-05,16.80717]
[1777633312671,32.23,77302.09,0.0,-0.1295,8e-05,16.80165]
[1777633314716,32.23,77302.16,0.0,-0.1295,8e-05,16.80133]
[1777633315674,32.23,77302.36,0.0,-0.12948,8e-05,16.79992]
[1777633316587,32.23,77302.36,0.0,-0.12948,8e-05,16.79992]
[1777633316675,32.23,77301.99,0.0,-0.12951,8e-05,16.80267]
[1777633317094,32.23,77301.99,0.0,-0.12951,8e-05,16.80267]
[1777633317676,32.23,77302.3,0.0,-0.12949,8e-05,16.80049]
[1777633322681,32.23,77301.16,0.0,-0.12959,8e-05,16.80906]
[1777633323668,32.23,77301.16,0.0,-0.12959,8e-05,16.80906]
[1777633323682,32.23,77301.86,0.0,-0.12953,8e-05,16.80412]
[1777633324598,32.23,77301.86,0.0,-0.12953,8e-05,16.80412]
[1777633325700,32.23,77303.68,0.0,-0.12938,8e-05,16.79127]
[1777633326685,32.23,77304.81,0.0,-0.12929,8e-05,16.78324]
[1777633328007,32.23,77304.81,0.0,-0.12929,8e-05,16.78334]
[1777633328687,32.23,77306.52,0.0,-0.12915,8e-05,16.77126]
[1777633332975,32.23,77304.01,0.0,-0.12936,8e-05,16.78967]
[1777633333695,32.23,77304.07,0.0,-0.12936,8e-05,16.78933]
[1777633338700,32.23,77306.49,0.0,-0.12917,8e-05,16.7726]
[1777633344342,32.23,77306.76,0.0,-0.12915,8e-05,16.77124]
[1777633349672,32.23,77306.33,0.0,-0.1292,8e-05,16.77504]
[1777633354707,32.23,77307.56,0.0,-0.12908,8e-05,16.76348]
[1777633359721,32.23,77307.52,0.0,-0.12909,8e-05,16.76447]
[1777633362928,32.23,77302.38,0.0,-0.12952,8e-05,16.8016]
[1777633363570,32.23,77302.38,0.0,-0.12952,8e-05,16.80166]
[1777633364370,32.23,77302.38,0.0,-0.12952,8e-05,16.80166]
[1777633364462,32.23,77302.38,0.0,-0.12952,8e-05,16.8017]
[1777633365537,32.23,77302.38,0.0,-0.12952,8e-05,16.8017]
[1777633366383,32.24,77302.38,0.0,-0.12952,8e-05,16.80203]
[1777633366483,32.24,77302.38,0.0,-0.12953,8e-05,16.80235]
[1777633366988,32.24,77302.38,0.0,-0.12953,8e-05,16.80235]
[1777633367389,32.24,77302.38,0.0,-0.12953,8e-05,16.80266]
[1777633368145,32.24,77302.38,0.0,-0.12953,8e-05,16.80266]
[1777633373313,32.24,77293.5,0.0,-0.13027,8e-05,16.8675]
[1777633378740,32.24,77294.34,0.0,-0.13021,8e-05,16.86167]
[1777633384746,32.24,77290.75,0.0,-0.13052,8e-05,16.88877]
[1777633389751,32.24,77290.94,0.0,-0.13052,8e-05,16.8886]
[1777633394757,32.24,77288.73,0.0,-0.13071,8e-05,16.90569]
[1777633399762,32.25,77286.31,0.0,-0.13092,8e-05,16.92405]
[1777633404767,32.25,77289.02,0.0,-0.13071,8e-05,16.9057]
[1777633409772,32.25,77285.54,0.0,-0.13102,8e-05,16.93208]
[1777633414777,32.25,77286.99,0.0,-0.1309,8e-05,16.92065]
[1777633419781,32.26,77288.39,0.0,-0.13081,8e-05,16.91273]
[1777633424786,32.26,77288.86,0.0,-0.13078,8e-05,16.91044]
[1777633429791,32.26,77286.13,0.0,-0.13102,8e-05,16.93097]
[1777633434796,32.26,77285.06,0.0,-0.13112,8e-05,16.93954]
[1777633439801,32.26,77287.26,0.0,-0.13095,8e-05,16.92473]
[1777633441891,32.26,77288.13,0.0,-0.13088,8e-05,16.9189]
[1777633442584,32.26,77288.13,0.0,-0.13088,8e-05,16.9189]
[1777633442611,32.26,77288.13,0.0,-0.13088,8e-05,16.9189]
[1777633442621,32.26,77288.13,0.0,-0.13088,8e-05,16.9189]
[1777633443350,32.26,77288.13,0.0,-0.13088,8e-05,16.9191]
[1777633443385,32.26,77288.13,0.0,-0.13088,8e-05,16.9191]
[1777633443621,32.26,77288.13,0.0,-0.13088,8e-05,16.9191]
[1777633446115,32.26,77287.49,0.0,-0.13094,8e-05,16.92427]
[1777633446140,32.26,77287.49,0.0,-0.13094,8e-05,16.92427]
[1777633446148,32.26,77287.49,0.0,-0.13094,8e-05,16.92427]
[1777633447394,32.26,77287.24,0.0,-0.13096,8e-05,16.92625]
[1777633447427,32.26,77287.24,0.0,-0.13096,8e-05,16.92625]
[1777633447695,32.26,77287.24,0.0,-0.13096,8e-05,16.92625]
[1777633447911,32.27,77287.24,0.0,-0.13096,8e-05,16.92644]
[1777633447934,32.27,77287.24,0.0,-0.13096,8e-05,16.92644]
[1777633447948,32.27,77287.24,0.0,-0.13096,8e-05,16.92644]
[1777633453815,32.27,77286.57,0.0,-0.13103,8e-05,16.93235]
[1777633458820,32.27,77285.76,0.0,-0.13111,8e-05,16.93901]
[1777633463825,32.27,77285.51,0.0,-0.13114,8e-05,16.94162]
[1777633469831,32.27,77285.47,0.0,-0.13115,8e-05,16.94292]
[1777633471796,32.27,77285.47,0.0,-0.13116,8e-05,16.94308]
[1777633476838,32.27,77284.72,0.0,-0.13121,8e-05,16.94607]
[1777633480029,32.27,77283.13,0.0,-0.13134,8e-05,16.95793]
[1777633485847,32.27,77282.64,0.0,-0.13139,8e-05,16.96225]
[1777633487688,32.27,77282.26,0.0,-0.13143,8e-05,16.96513]
[1777633492855,32.28,77283.08,0.0,-0.13137,8e-05,16.96]
[1777633497860,32.28,77285.33,0.0,-0.13119,8e-05,16.94457]
[1777633498825,32.28,77285.33,0.0,-0.13119,8e-05,16.94457]
[1777633499639,32.28,77285.63,0.0,-0.13117,8e-05,16.9426]
[1777633502271,32.28,77287.74,0.0,-0.131,8e-05,16.92798]
[1777633507870,32.28,77286.16,0.0,-0.13112,8e-05,16.93864]
[1777633513822,32.28,77284.75,0.0,-0.13124,8e-05,16.94905]
[1777633516201,32.28,77284.9,0.0,-0.13123,8e-05,16.94849]
[1777633516667,32.28,77284.9,0.0,-0.13123,8e-05,16.94849]
[1777633516950,32.28,77284.9,0.0,-0.13124,8e-05,16.94875]
[1777633516976,32.28,77284.9,0.0,-0.13124,8e-05,16.94875]
[1777633516986,32.28,77284.9,0.0,-0.13124,8e-05,16.94875]
[1777633517006,32.28,77284.9,0.0,-0.13124,8e-05,16.94875]
[1777633517612,32.28,77284.9,0.0,-0.13124,8e-05,16.94875]
[1777633518681,32.28,77284.9,0.0,-0.13124,8e-05,16.94901]
[1777633524691,32.28,77281.29,0.0,-0.13156,8e-05,16.97657]
[1777633525463,32.28,77281.29,0.0,-0.13156,8e-05,16.97657]
[1777633525496,32.28,77281.29,0.0,-0.13156,8e-05,16.97657]
[1777633525504,32.28,77281.29,0.0,-0.13156,8e-05,16.97657]
[1777633525528,32.28,77281.29,0.0,-0.13156,8e-05,16.97657]
[1777633525900,32.28,77281.29,0.0,-0.13156,8e-05,16.97679]
[1777633526779,32.28,77281.29,0.0,-0.13156,8e-05,16.97679]
[1777633531896,32.28,77285.03,0.0,-0.13125,8e-05,16.94806]
[1777633536901,32.29,77283.43,0.0,-0.13139,8e-05,16.96077]
[1777633541906,32.29,77282.18,0.0,-0.13151,8e-05,16.97091]
[1777633546911,32.29,77281.36,0.0,-0.13159,8e-05,16.97789]
[1777633551916,32.29,77282.28,0.0,-0.13153,8e-05,16.97241]
[1777633556921,32.29,77283.9,0.0,-0.13141,8e-05,16.96199]
[1777633561926,32.3,77283.27,0.0,-0.13147,8e-05,16.96767]
[1777633566931,32.3,77283.15,0.0,-0.13149,8e-05,16.96968]
[1777633572937,32.3,77282.69,0.0,-0.13155,8e-05,16.97434]
[1777633578943,32.3,77282.72,0.0,-0.13156,8e-05,16.97543]
[1777633583948,32.3,77282.42,0.0,-0.1316,8e-05,16.97859]
[1777633588953,32.3,77282.01,0.0,-0.13164,8e-05,16.98258]
[1777633590638,32.31,77281.06,0.0,-0.13172,8e-05,16.98959]
[1777633590685,32.31,77281.06,0.0,-0.13172,8e-05,16.98959]
[1777633590842,32.31,77281.06,0.0,-0.13172,8e-05,16.98978]
[1777633591728,32.31,77281.06,0.0,-0.13172,8e-05,16.98978]
[1777633596961,32.31,77274.12,0.0,-0.13229,8e-05,17.03703]
[1777633597793,32.31,77274.12,0.0,-0.13229,8e-05,17.03703]
[1777633597892,32.31,77274.12,0.0,-0.13229,8e-05,17.03716]
[1777633598501,32.31,77274.12,0.0,-0.13229,8e-05,17.03716]
[1777633598517,32.31,77274.12,0.0,-0.13229,8e-05,17.03729]
[1777633603968,32.31,77266.29,0.0,-0.13295,8e-05,17.09388]
[1777633607517,32.31,77265.3,0.0,-0.13304,8e-05,17.10112]
[1777633608720,32.31,77265.3,0.0,-0.13304,8e-05,17.10115]
[1777633611598,32.31,77263.67,0.0,-0.13318,8e-05,17.11315]
[1777633616980,32.31,77261.36,0.0,-0.13338,8e-05,17.13054]
[1777633621985,32.31,77260.88,0.0,-0.13342,8e-05,17.13448]
[1777633625666,32.31,77256.66,0.0,-0.13378,8e-05,17.16507]
[1777633630353,32.31,77257.48,0.0,-0.13372,8e-05,17.15976]
[1777633635999,32.31,77256.14,0.0,-0.13384,8e-05,17.17001]
[1777633641009,32.31,77253.66,0.0,-0.13405,8e-05,17.18833]
[1777633643195,32.31,77252.35,0.0,-0.13416,8e-05,17.19786]
[1777633643768,32.31,77252.35,0.0,-0.13416,8e-05,17.19786]
[1777633646461,32.31,77250.28,0.0,-0.13434,8e-05,17.21285]
[1777633646557,32.31,77250.28,0.0,-0.13434,8e-05,17.2129]
[1777633647760,32.31,77250.28,0.0,-0.13434,8e-05,17.2129]
[1777633647772,32.31,77250.28,0.0,-0.13434,8e-05,17.21294]
[1777633648638,32.31,77250.28,0.0,-0.13434,8e-05,17.21294]
[1777633649017,32.31,77250.39,0.0,-0.13433,8e-05,17.21218]
[1777633652521,32.31,77249.13,0.0,-0.13442,8e-05,17.218]
[1777633652623,32.31,77249.13,0.0,-0.13442,8e-05,17.21804]
[1777633658026,32.31,77248.61,0.0,-0.13446,8e-05,17.22192]
[1777633664032,32.31,77245.84,0.0,-0.1347,8e-05,17.24185]
[1777633669037,32.31,77244.55,0.0,-0.13481,8e-05,17.25109]
[1777633675042,32.31,77245.18,0.0,-0.13475,8e-05,17.24652]
[1777633680853,32.31,77248.75,0.0,-0.13445,8e-05,17.22097]
[1777633685947,32.32,77249.87,0.0,-0.13436,8e-05,17.2132]
[1777633691059,32.32,77248.34,0.0,-0.13449,8e-05,17.22428]
[1777633697065,32.32,77250.83,0.0,-0.13429,8e-05,17.2067]
[1777633702070,32.32,77250.11,0.0,-0.13435,8e-05,17.21215]
[1777633707075,32.32,77250.53,0.0,-0.13432,8e-05,17.20925]
[1777633712080,32.32,77250.6,0.0,-0.13429,8e-05,17.20536]
[1777633718086,32.32,77247.4,0.0,-0.13456,8e-05,17.22834]
[1777633723091,32.32,77246.99,0.0,-0.13459,8e-05,17.23117]
[1777633729097,32.32,77245.47,0.0,-0.13472,8e-05,17.24188]
[1777633734102,32.32,77243.86,0.0,-0.13485,8e-05,17.25335]
[1777633740107,32.32,77243.21,0.0,-0.13491,8e-05,17.25785]
[1777633745112,32.32,77244.33,0.0,-0.13481,8e-05,17.24977]
[1777633750117,32.32,77243.1,0.0,-0.13491,8e-05,17.25834]
[1777633755122,32.31,77242.75,0.0,-0.13494,8e-05,17.26054]
[1777633760127,32.31,77241.67,0.0,-0.13502,8e-05,17.2679]
[1777633766133,32.31,77241.03,0.0,-0.13507,8e-05,17.27206]
[1777633771139,32.31,77241.81,0.0,-0.13498,8e-05,17.26269]
[1777633777145,32.31,77242.48,0.0,-0.13492,8e-05,17.25746]
[1777633782150,32.31,77242.08,0.0,-0.13495,8e-05,17.25997]
[1777633787155,32.31,77243.96,0.0,-0.13479,8e-05,17.24615]
[1777633792163,32.31,77241.22,0.0,-0.13502,8e-05,17.26559]
[1777633793299,32.31,77241.24,0.0,-0.13501,8e-05,17.26534]
[1777633799170,32.31,77240.48,0.0,-0.13507,8e-05,17.27036]
[1777633804175,32.31,77240.34,0.0,-0.13508,8e-05,17.27098]
[1777633808197,32.31,77240.27,0.0,-0.13508,8e-05,17.27112]
[1777633811511,32.31,77238.78,0.0,-0.13521,8e-05,17.28162]
[1777633812414,32.31,77238.76,0.0,-0.13521,8e-05,17.28167]
[1777633813184,32.31,77239.8,0.0,-0.13512,8e-05,17.27412]
[1777633815186,32.31,77254.19,0.0,-0.1339,8e-05,17.1707]
[1777633820191,32.31,77256.33,0.0,-0.13373,8e-05,17.15574]
[1777633825197,32.31,77249.66,0.0,-0.13429,8e-05,17.20388]
[1777633830202,32.31,77248.95,0.0,-0.13435,8e-05,17.20898]
[1777633835119,32.31,77249.17,0.0,-0.13431,8e-05,17.20406]
[1777633835162,32.31,77249.17,0.0,-0.13431,8e-05,17.20406]
[1777633835171,32.31,77249.17,0.0,-0.13431,8e-05,17.20406]
[1777633835193,32.31,77249.17,0.0,-0.13431,8e-05,17.20406]
[1777633835781,32.31,77249.11,0.0,-0.13432,8e-05,17.20452]
[1777633837251,32.31,77253.0,0.0,-0.13399,8e-05,17.17667]
[1777633841513,32.31,77251.03,0.0,-0.13416,8e-05,17.19096]
[1777633841543,32.31,77251.03,0.0,-0.13416,8e-05,17.19096]
[1777633841558,32.31,77251.03,0.0,-0.13416,8e-05,17.19096]
[1777633841602,32.31,77251.03,0.0,-0.13416,8e-05,17.19096]
[1777633844520,32.31,77248.85,0.0,-0.13434,8e-05,17.20668]
[1777633845371,32.31,77248.85,0.0,-0.13434,8e-05,17.20668]
[1777633846317,32.31,77248.85,0.0,-0.13434,8e-05,17.20668]
[1777633846337,32.31,77248.85,0.0,-0.13434,8e-05,17.20668]
[1777633846348,32.31,77248.85,0.0,-0.13434,8e-05,17.20668]
[1777633846366,32.31,77248.85,0.0,-0.13434,8e-05,17.20668]
[1777633852214,32.31,77246.98,0.0,-0.1345,8e-05,17.22006]
[1777633854715,32.31,77246.4,0.0,-0.13455,8e-05,17.22422]
[1777633855523,32.31,77246.4,0.0,-0.13455,8e-05,17.2242]
[1777633856728,32.31,77246.4,0.0,-0.13455,8e-05,17.22417]
[1777633856756,32.31,77246.4,0.0,-0.13455,8e-05,17.22417]
[1777633856766,32.31,77246.4,0.0,-0.13455,8e-05,17.22417]
[1777633862236,32.31,77253.65,0.0,-0.13394,8e-05,17.17211]
[1777633865071,32.31,77258.26,0.0,-0.13355,8e-05,17.13916]
[1777633865108,32.31,77258.26,0.0,-0.13355,8e-05,17.13916]
[1777633865698,32.31,77258.26,0.0,-0.13355,8e-05,17.13927]
[1777633871245,32.31,77259.5,0.0,-0.13346,8e-05,17.13105]
[1777633876250,32.31,77260.59,0.0,-0.13337,8e-05,17.1238]
[1777633881255,32.31,77261.34,0.0,-0.13332,8e-05,17.11905]
[1777633887228,32.31,77261.96,0.0,-0.13327,8e-05,17.11539]
[1777633893267,32.32,77262.55,0.0,-0.13321,8e-05,17.10861]
[1777633896982,32.32,77262.78,0.0,-0.1332,8e-05,17.10737]
[1777633897014,32.32,77262.78,0.0,-0.1332,8e-05,17.10737]
[1777633897021,32.32,77262.78,0.0,-0.1332,8e-05,17.10737]
[1777633897045,32.32,77262.78,0.0,-0.1332,8e-05,17.10737]
[1777633898095,32.32,77262.78,0.0,-0.1332,8e-05,17.10752]
[1777633898389,32.32,77262.78,0.0,-0.1332,8e-05,17.10767]
[1777633901666,32.32,77265.54,0.0,-0.13298,8e-05,17.08834]
[1777633901720,32.32,77265.54,0.0,-0.13298,8e-05,17.08834]
[1777633901732,32.32,77265.54,0.0,-0.13298,8e-05,17.08834]
[1777633902677,32.32,77265.54,0.0,-0.13298,8e-05,17.08853]
[1777633903365,32.32,77265.54,0.0,-0.13298,8e-05,17.08841]
[1777633904833,32.32,77269.85,0.0,-0.13262,8e-05,17.05739]
[1777633910284,32.31,77270.47,0.0,-0.13255,8e-05,17.05158]
[1777633912332,32.31,77270.57,0.0,-0.13254,8e-05,17.05071]
[1777633913022,32.31,77270.57,0.0,-0.13254,8e-05,17.05071]
[1777633913074,32.31,77270.57,0.0,-0.13254,8e-05,17.05071]
[1777633913756,32.31,77270.57,0.0,-0.13254,8e-05,17.05063]
[1777633913790,32.31,77270.57,0.0,-0.13254,8e-05,17.05063]
[1777633915749,32.31,77269.23,0.0,-0.13265,8e-05,17.06008]
[1777633921295,32.31,77266.22,0.0,-0.1329,8e-05,17.08141]
[1777633926300,32.32,77262.7,0.0,-0.1332,8e-05,17.10743]
[1777633932306,32.32,77265.91,0.0,-0.13294,8e-05,17.08535]
[1777633937311,32.32,77268.7,0.0,-0.13272,8e-05,17.06631]
[1777633942316,32.32,77268.5,0.0,-0.13275,8e-05,17.06873]
[1777633947321,32.32,77269.78,0.0,-0.13265,8e-05,17.06056]
[1777633952326,32.32,77270.33,0.0,-0.1326,8e-05,17.05425]
[1777633957331,32.32,77272.53,0.0,-0.13243,8e-05,17.0397]
[1777633958209,32.32,77272.53,0.0,-0.13243,8e-05,17.0397]
[1777633958415,32.33,77272.53,0.0,-0.13243,8e-05,17.03993]
[1777633959280,32.33,77272.53,0.0,-0.13243,8e-05,17.03993]
[1777633960439,32.33,77273.29,0.0,-0.13237,8e-05,17.03473]
[1777633962124,32.33,77276.22,0.0,-0.13213,8e-05,17.0137]
[1777633962705,32.33,77276.22,0.0,-0.13213,8e-05,17.01375]
[1777633963330,32.33,77276.22,0.0,-0.13213,8e-05,17.01375]
[1777633963976,32.33,77274.89,0.0,-0.13224,8e-05,17.02332]
[1777633964009,32.33,77274.89,0.0,-0.13224,8e-05,17.02332]
[1777633964021,32.33,77274.89,0.0,-0.13224,8e-05,17.02332]
[1777633966506,32.33,77273.0,0.0,-0.1324,8e-05,17.0369]
[1777633966518,32.33,77273.0,0.0,-0.1324,8e-05,17.0369]
[1777633967341,32.33,77272.4,0.0,-0.13244,8e-05,17.04116]
[1777633967711,32.33,77272.4,0.0,-0.13244,8e-05,17.04116]
[1777633968550,32.33,77271.84,0.0,-0.13249,8e-05,17.0452]
[1777633969343,32.33,77273.02,0.0,-0.13239,8e-05,17.03676]
[1777633974348,32.33,77274.03,0.0,-0.13231,8e-05,17.02952]
[1777633975901,32.33,77273.79,0.0,-0.13233,8e-05,17.03129]
[1777633976350,32.33,77274.01,0.0,-0.13231,8e-05,17.02972]
[1777633981355,32.32,77280.76,0.0,-0.13174,8e-05,16.98044]
[1777633986360,32.32,77284.26,0.0,-0.13144,8e-05,16.95435]
[1777633991365,32.32,77288.18,0.0,-0.1311,8e-05,16.92546]
[1777633992885,32.32,77288.18,0.0,-0.1311,8e-05,16.92532]
[1777633993367,32.32,77287.66,0.0,-0.13114,8e-05,16.92888]
[1777633994927,32.32,77287.65,0.0,-0.13114,8e-05,16.92882]
[1777633995222,32.32,77287.65,0.0,-0.13114,8e-05,16.92868]
[1777634000371,32.32,77291.05,0.0,-0.13085,8e-05,16.90367]
[1777634004111,32.32,77292.17,0.0,-0.13076,8e-05,16.89536]
[1777634004375,32.32,77292.32,0.0,-0.13074,8e-05,16.89423]
[1777634010326,32.32,77298.24,0.0,-0.13025,8e-05,16.8515]
[1777634015361,32.32,77299.53,0.0,-0.13012,8e-05,16.83874]
[1777634020394,32.32,77301.27,0.0,-0.12998,8e-05,16.82624]
[1777634025398,32.32,77303.09,0.0,-0.12983,8e-05,16.81331]
[1777634030860,32.32,77303.63,0.0,-0.12979,8e-05,16.80953]
[1777634037410,32.32,77304.74,0.0,-0.1297,8e-05,16.80177]
[1777634044419,32.32,77305.77,0.0,-0.12962,8e-05,16.79471]
[1777634049424,32.32,77306.81,0.0,-0.12953,8e-05,16.7875]
[1777634054429,32.32,77307.3,0.0,-0.1295,8e-05,16.78429]
[1777634059814,32.32,77307.79,0.0,-0.12946,8e-05,16.7811]
[1777634065440,32.32,77316.6,0.0,-0.12875,8e-05,16.71881]
[1777634070445,32.32,77312.8,0.0,-0.12907,8e-05,16.74664]
[1777634075449,32.32,77310.98,0.0,-0.1292,8e-05,16.75676]
[1777634080454,32.32,77311.36,0.0,-0.12917,8e-05,16.75455]
[1777634085459,32.32,77312.2,0.0,-0.12911,8e-05,16.74906]
[1777634090464,32.33,77312.67,0.0,-0.12908,8e-05,16.74621]
[1777634095469,32.33,77312.84,0.0,-0.12907,8e-05,16.74551]
[1777634100474,32.33,77312.89,0.0,-0.12907,8e-05,16.74569]
[1777634105479,32.33,77311.59,0.0,-0.12918,8e-05,16.75554]
[1777634110484,32.33,77311.92,0.0,-0.12916,8e-05,16.75364]
[1777634115489,32.33,77310.3,0.0,-0.1293,8e-05,16.76567]
[1777634120493,32.33,77311.11,0.0,-0.12924,8e-05,16.76033]
[1777634125498,32.33,77311.8,0.0,-0.12919,8e-05,16.75582]
[1777634130503,32.33,77312.02,0.0,-0.12917,8e-05,16.75471]
[1777634135508,32.33,77311.84,0.0,-0.12917,8e-05,16.75309]
[1777634135998,32.33,77311.84,0.0,-0.12917,8e-05,16.75309]
[1777634136295,32.33,77311.84,0.0,-0.12917,8e-05,16.75318]
[1777634137239,32.33,77311.84,0.0,-0.12917,8e-05,16.75318]
[1777634137316,32.33,77311.84,0.0,-0.12918,8e-05,16.75328]
[1777634137685,32.33,77311.84,0.0,-0.12918,8e-05,16.75328]
[1777634138181,32.33,77311.84,0.0,-0.12918,8e-05,16.75328]
[1777634138281,32.33,77311.84,0.0,-0.12918,8e-05,16.75335]
[1777634143517,32.33,77304.79,0.0,-0.12976,8e-05,16.80383]
[1777634149070,32.33,77304.23,0.0,-0.1298,8e-05,16.80792]
[1777634155529,32.33,77303.51,0.0,-0.12986,8e-05,16.81316]
[1777634158820,32.33,77302.08,0.0,-0.12998,8e-05,16.82343]
[1777634159182,32.33,77302.08,0.0,-0.12998,8e-05,16.82343]
[1777634159533,32.33,77302.43,0.0,-0.12995,8e-05,16.82088]
[1777634161466,32.33,77302.16,0.0,-0.12998,8e-05,16.82311]
[1777634163282,32.33,77298.85,0.0,-0.13026,8e-05,16.84735]
[1777634168542,32.34,77299.0,0.0,-0.13026,8e-05,16.84783]
[1777634173547,32.34,77299.45,0.0,-0.13024,8e-05,16.84591]
[1777634178552,32.34,77300.63,0.0,-0.13016,8e-05,16.83882]
[1777634182224,32.34,77300.89,0.0,-0.13014,8e-05,16.83776]
[1777634182244,32.34,77300.89,0.0,-0.13014,8e-05,16.83776]
[1777634182255,32.34,77300.89,0.0,-0.13014,8e-05,16.83776]
[1777634187563,32.35,77305.4,0.0,-0.12979,8e-05,16.80731]
[1777634191498,32.35,77305.42,0.0,-0.1298,8e-05,16.80843]
[1777634191519,32.35,77305.42,0.0,-0.1298,8e-05,16.80843]
[1777634191703,32.35,77305.42,0.0,-0.12979,8e-05,16.80545]
[1777634192660,32.35,77305.34,0.0,-0.1298,8e-05,16.80635]
[1777634193741,32.35,77305.32,0.0,-0.12981,8e-05,16.80696]
[1777634194849,32.35,77305.4,0.0,-0.1298,8e-05,16.80674]
[1777634194856,32.35,77305.4,0.0,-0.1298,8e-05,16.80674]
[1777634194950,32.35,77305.4,0.0,-0.12981,8e-05,16.80713]
[1777634195874,32.35,77305.4,0.0,-0.12981,8e-05,16.80713]
[1777634196042,32.35,77305.4,0.0,-0.12981,8e-05,16.80713]
[1777634196236,32.35,77305.4,0.0,-0.12981,8e-05,16.80713]
[1777634196594,32.35,77305.4,0.0,-0.12981,8e-05,16.80715]
[1777634197891,32.35,77305.4,0.0,-0.12981,8e-05,16.80744]
[1777634198487,32.35,77305.4,0.0,-0.12981,8e-05,16.80744]
[1777634200394,32.35,77305.4,0.0,-0.12981,8e-05,16.80751]
[1777634200403,32.35,77305.4,0.0,-0.12981,8e-05,16.80751]
[1777634200484,32.35,77305.4,0.0,-0.12982,8e-05,16.80792]
[1777634203579,32.35,77345.52,0.0,-0.12656,8e-05,16.52302]
[1777634203970,32.35,77345.52,0.0,-0.12656,8e-05,16.52302]
[1777634204063,32.35,77345.52,0.0,-0.12657,8e-05,16.52342]
[1777634209286,32.36,77347.93,0.0,-0.12639,8e-05,16.50788]
[1777634214591,32.36,77349.44,0.0,-0.12629,8e-05,16.49893]
[1777634220597,32.36,77345.59,0.0,-0.12661,8e-05,16.52752]
[1777634224733,32.36,77339.62,0.0,-0.1271,8e-05,16.57034]
[1777634225602,32.36,77339.44,0.0,-0.12711,8e-05,16.57165]
[1777634225734,32.36,77339.44,0.0,-0.12711,8e-05,16.57165]
[1777634226603,32.36,77339.19,0.0,-0.12714,8e-05,16.57346]
[1777634231465,32.36,77337.78,0.0,-0.12725,8e-05,16.58368]
[1777634231567,32.36,77337.78,0.0,-0.12725,8e-05,16.58371]
[1777634236613,32.36,77336.76,0.0,-0.12734,8e-05,16.59109]
[1777634241618,32.36,77336.41,0.0,-0.12737,8e-05,16.5937]
[1777634246623,32.36,77336.17,0.0,-0.12739,8e-05,16.59551]
[1777634251631,32.36,77335.99,0.0,-0.12738,8e-05,16.59349]
[1777634257637,32.36,77335.67,0.0,-0.12741,8e-05,16.59586]
[1777634262642,32.36,77336.12,0.0,-0.12737,8e-05,16.59268]
[1777634267647,32.36,77335.92,0.0,-0.12738,8e-05,16.5933]
[1777634272652,32.36,77349.0,0.0,-0.12631,8e-05,16.49911]
[1777634274718,32.36,77350.08,0.0,-0.12622,8e-05,16.4911]
[1777634275352,32.36,77350.08,0.0,-0.12622,8e-05,16.4911]
[1777634277665,32.36,77359.7,0.0,-0.12544,8e-05,16.42226]
[1777634278271,32.36,77359.7,0.0,-0.12544,8e-05,16.42226]
[1777634279062,32.36,77359.7,0.0,-0.12544,8e-05,16.42226]
[1777634279072,32.36,77359.7,0.0,-0.12544,8e-05,16.42226]
[1777634279659,32.36,77363.82,0.0,-0.12511,8e-05,16.393]
[1777634280982,32.36,77364.06,0.0,-0.12509,8e-05,16.3913]
[1777634283121,32.36,77364.44,0.0,-0.12506,8e-05,16.38856]
[1777634283663,32.36,77363.43,0.0,-0.12514,8e-05,16.39574]
[1777634288668,32.36,77362.35,0.0,-0.12523,8e-05,16.40324]
[1777634289602,32.36,77362.35,0.0,-0.12523,8e-05,16.40324]
[1777634289875,32.36,77364.26,0.0,-0.12508,8e-05,16.38966]
[1777634290868,32.36,77364.18,0.0,-0.12508,8e-05,16.39024]
[1777634291566,32.36,77364.18,0.0,-0.12508,8e-05,16.39024]
[1777634292702,32.36,77366.12,0.0,-0.12493,8e-05,16.37642]
[1777634293471,32.36,77366.12,0.0,-0.12493,8e-05,16.37644]
[1777634298678,32.36,77379.44,0.0,-0.12387,8e-05,16.2823]
[1777634303683,32.36,77374.05,0.0,-0.12431,8e-05,16.32124]
[1777634308688,32.36,77377.68,0.0,-0.12402,8e-05,16.29603]
[1777634313693,32.36,77378.94,0.0,-0.12391,8e-05,16.28445]
[1777634318698,32.36,77380.21,0.0,-0.12382,8e-05,16.27612]
[1777634320123,32.36,77380.77,0.0,-0.12378,8e-05,16.27234]
[1777634320700,32.36,77380.87,0.0,-0.12377,8e-05,16.27179]
[1777634321934,32.36,77380.64,0.0,-0.12379,8e-05,16.27354]
[1777634321940,32.36,77380.64,0.0,-0.12379,8e-05,16.27354]
[1777634321944,32.36,77380.64,0.0,-0.12379,8e-05,16.27354]
[1777634322702,32.36,77379.54,0.0,-0.12388,8e-05,16.28154]
[1777634323712,32.36,77378.85,0.0,-0.12393,8e-05,16.28655]
[1777634325663,32.36,77378.97,0.0,-0.12393,8e-05,16.2858]
[1777634327565,32.37,77379.82,0.0,-0.12386,8e-05,16.28006]
[1777634330879,32.37,77374.91,0.0,-0.12426,8e-05,16.31546]
[1777634331846,32.37,77374.56,0.0,-0.12429,8e-05,16.318]
[1777634332712,32.37,77375.19,0.0,-0.12424,8e-05,16.31364]
[1777634338151,32.37,77375.28,0.0,-0.12424,8e-05,16.31347]
[1777634341522,32.37,77376.17,0.0,-0.12417,8e-05,16.30746]
[1777634346620,32.37,77369.8,0.0,-0.12468,8e-05,16.35298]
[1777634346637,32.37,77369.8,0.0,-0.12468,8e-05,16.35298]
[1777634346673,32.37,77369.8,0.0,-0.12468,8e-05,16.35298]
[1777634346683,32.37,77369.8,0.0,-0.12468,8e-05,16.35303]
[1777634347547,32.37,77369.8,0.0,-0.12468,8e-05,16.35303]
[1777634347727,32.37,77370.07,0.0,-0.12466,8e-05,16.35117]
[1777634348102,32.37,77370.07,0.0,-0.12466,8e-05,16.35117]
[1777634348696,32.37,77370.07,0.0,-0.12466,8e-05,16.35121]
[1777634353739,32.37,77372.02,0.0,-0.12451,8e-05,16.33774]
[1777634358750,32.37,77372.6,0.0,-0.12446,8e-05,16.33391]
[1777634361471,32.37,77372.78,0.0,-0.12445,8e-05,16.33277]
[1777634361573,32.37,77372.78,0.0,-0.12445,8e-05,16.33285]
[1777634366758,32.37,77374.13,0.0,-0.12435,8e-05,16.32361]
[1777634371763,32.37,77377.47,0.0,-0.12407,8e-05,16.29703]
[1777634376768,32.37,77381.8,0.0,-0.12373,8e-05,16.26714]
[1777634378439,32.37,77382.49,0.0,-0.12368,8e-05,16.26242]
[1777634378563,32.37,77382.49,0.0,-0.12368,8e-05,16.26242]
[1777634378607,32.37,77382.49,0.0,-0.12368,8e-05,16.26262]
[1777634380465,32.37,77382.49,0.0,-0.12368,8e-05,16.26252]
[1777634382651,32.37,77382.49,0.0,-0.12368,8e-05,16.26251]
[1777634382682,32.37,77382.49,0.0,-0.12368,8e-05,16.26253]
[1777634382922,32.37,77382.49,0.0,-0.12368,8e-05,16.26253]
[1777634383775,32.37,77400.55,0.0,-0.12225,8e-05,16.13463]
[1777634388781,32.37,77401.68,0.0,-0.12217,8e-05,16.12691]
[1777634393786,32.37,77411.25,0.0,-0.12142,8e-05,16.05969]
[1777634398791,32.37,77411.67,0.0,-0.12138,8e-05,16.05586]
[1777634403734,32.37,77412.95,0.0,-0.12127,8e-05,16.04607]
[1777634403796,32.37,77421.28,0.0,-0.12062,8e-05,15.98657]
[1777634405002,32.37,77420.93,0.0,-0.12064,8e-05,15.98833]
[1777634405606,32.37,77420.93,0.0,-0.12064,8e-05,15.98833]
[1777634406739,32.37,77420.93,0.0,-0.12064,8e-05,15.98826]
[1777634406787,32.37,77420.93,0.0,-0.12063,8e-05,15.98819]
[1777634411804,32.37,77418.3,0.0,-0.12083,8e-05,16.00631]
[1777634416525,32.37,77417.58,0.0,-0.12089,8e-05,16.01096]
[1777634416624,32.37,77417.58,0.0,-0.12088,8e-05,16.01085]
[1777634417577,32.37,77417.58,0.0,-0.12088,8e-05,16.01085]
[1777634417810,32.37,77417.01,0.0,-0.12093,8e-05,16.01481]
[1777634422815,32.36,77412.75,0.0,-0.12122,8e-05,16.04101]
[1777634426856,32.36,77413.71,0.0,-0.12111,8e-05,16.03123]
[1777634427820,32.35,77413.63,0.0,-0.1211,8e-05,16.03046]
[1777634432824,32.35,77413.35,0.0,-0.1211,8e-05,16.02852]
[1777634437829,32.35,77412.88,0.0,-0.12113,8e-05,16.03118]
[1777634439684,32.35,77412.18,0.0,-0.12118,8e-05,16.03601]
[1777634442547,32.35,77413.02,0.0,-0.1211,8e-05,16.0286]
[1777634442582,32.35,77413.02,0.0,-0.1211,8e-05,16.0286]
[1777634443699,32.35,77413.02,0.0,-0.1211,8e-05,16.02882]
[1777634443747,32.35,77413.02,0.0,-0.1211,8e-05,16.02889]
[1777634444837,32.35,77432.02,0.0,-0.11963,8e-05,15.89477]
[1777634449683,32.35,77425.98,0.0,-0.1201,8e-05,15.93749]
[1777634449781,32.35,77425.98,0.0,-0.1201,8e-05,15.9375]
[1777634454846,32.35,77425.14,0.0,-0.12018,8e-05,15.9448]
[1777634459851,32.36,77423.81,0.0,-0.1203,8e-05,15.95576]
[1777634464856,32.36,77426.47,0.0,-0.12011,8e-05,15.93855]
[1777634469861,32.36,77424.72,0.0,-0.12026,8e-05,15.95249]
[1777634473826,32.37,77425.17,0.0,-0.12026,8e-05,15.95306]
[1777634473865,32.37,77425.25,0.0,-0.12026,8e-05,15.95281]
[1777634475874,32.37,77426.24,0.0,-0.12018,8e-05,15.94583]
[1777634480601,32.37,77441.6,0.0,-0.11899,8e-05,15.8366]
[1777634480815,32.37,77441.6,0.0,-0.11898,8e-05,15.83645]
[1777634480979,32.37,77441.6,0.0,-0.11898,8e-05,15.83645]
[1777634481873,32.36,77443.82,0.0,-0.11881,8e-05,15.8207]
[1777634485258,32.36,77451.16,0.0,-0.11824,8e-05,15.76873]
[1777634485460,32.36,77451.16,0.0,-0.11824,8e-05,15.76873]
[1777634485703,32.36,77451.16,0.0,-0.11824,8e-05,15.76873]
[1777634486155,32.36,77451.16,0.0,-0.11824,8e-05,15.76873]
[1777634486756,32.36,77451.16,0.0,-0.11824,8e-05,15.76873]
[1777634486827,32.36,77451.16,0.0,-0.11825,8e-05,15.76889]
[1777634487082,32.36,77451.16,0.0,-0.11825,8e-05,15.76889]
[1777634487458,32.36,77451.16,0.0,-0.11825,8e-05,15.76889]
[1777634487891,32.37,77488.53,0.0,-0.1154,8e-05,15.50681]
[1777634488321,32.37,77488.53,0.0,-0.1154,8e-05,15.50681]
[1777634488840,32.37,77488.53,0.0,-0.1154,8e-05,15.50681]
[1777634488892,32.37,77533.18,0.0,-0.11207,7e-05,15.19509]
[1777634489329,32.37,77533.18,0.0,-0.11207,7e-05,15.19509]
[1777634489893,32.37,77547.2,0.0,-0.11104,7e-05,15.09786]
[1777634490985,32.37,77551.31,0.0,-0.11075,7e-05,15.06992]
[1777634491562,32.37,77551.31,0.0,-0.11075,7e-05,15.06992]
[1777634491894,32.37,77551.45,0.0,-0.11072,7e-05,15.06586]
[1777634491939,32.37,77551.45,0.0,-0.11072,7e-05,15.06586]
[1777634495769,32.37,77554.56,0.0,-0.1105,7e-05,15.04528]
[1777634495864,32.37,77554.56,0.0,-0.11051,7e-05,15.0456]
[1777634496653,32.37,77554.56,0.0,-0.11051,7e-05,15.0456]
[1777634496912,32.37,77557.2,0.0,-0.11032,7e-05,15.0276]
[1777634497869,32.37,77557.2,0.0,-0.11032,7e-05,15.0276]
[1777634498011,32.37,77558.6,0.0,-0.11022,7e-05,15.0182]
[1777634498629,32.37,77558.6,0.0,-0.11022,7e-05,15.0182]
[1777634498914,32.37,77567.07,0.0,-0.10961,7e-05,14.95999]
[1777634500355,32.37,77569.71,0.0,-0.10942,7e-05,14.94215]
[1777634500378,32.37,77569.71,0.0,-0.10942,7e-05,14.94215]
[1777634500916,32.37,77569.46,0.0,-0.10944,7e-05,14.94432]
[1777634501052,32.37,77569.46,0.0,-0.10944,7e-05,14.94432]
[1777634501722,32.37,77569.46,0.0,-0.10944,7e-05,14.94432]
[1777634503919,32.38,77556.03,0.0,-0.11046,7e-05,15.04127]
[1777634509119,32.38,77550.96,0.0,-0.11085,7e-05,15.07798]
[1777634515399,32.38,77543.91,0.0,-0.11139,7e-05,15.13008]
[1777634515598,32.38,77543.91,0.0,-0.11139,7e-05,15.13008]
[1777634516738,32.39,77543.91,0.0,-0.1114,7e-05,15.13056]
[1777634516883,32.39,77543.91,0.0,-0.1114,7e-05,15.13056]
[1777634516928,32.39,77543.91,0.0,-0.1114,7e-05,15.13106]
[1777634517303,32.39,77543.91,0.0,-0.1114,7e-05,15.13106]
[1777634517884,32.39,77543.91,0.0,-0.1114,7e-05,15.13106]
[1777634518929,32.39,77528.8,0.0,-0.11253,7e-05,15.23712]
[1777634521226,32.39,77528.8,0.0,-0.11254,7e-05,15.23796]
[1777634521945,32.39,77528.8,0.0,-0.11255,7e-05,15.23865]
[1777634522980,32.39,77528.8,0.0,-0.11255,7e-05,15.23932]
[1777634524950,32.39,77486.39,0.0,-0.11574,8e-05,15.53662]
[1777634528035,32.39,77484.97,0.0,-0.11586,8e-05,15.5482]
[1777634528138,32.39,77484.97,0.0,-0.11586,8e-05,15.5482]
[1777634532839,32.4,77494.06,0.0,-0.1152,8e-05,15.48657]
[1777634532919,32.4,77494.06,0.0,-0.1152,8e-05,15.48725]
[1777634533009,32.4,77494.06,0.0,-0.1152,8e-05,15.48725]
[1777634533959,32.4,77499.42,0.0,-0.11481,8e-05,15.45051]
[1777634537510,32.4,77506.58,0.0,-0.11428,7e-05,15.40186]
[1777634537602,32.4,77506.58,0.0,-0.11429,7e-05,15.40232]
[1777634542968,32.4,77506.64,0.0,-0.11429,7e-05,15.40247]
[1777634543359,32.4,77506.64,0.0,-0.11429,7e-05,15.40247]
[1777634543369,32.4,77506.64,0.0,-0.11429,7e-05,15.40247]
[1777634543413,32.4,77506.64,0.0,-0.11429,7e-05,15.40261]
[1777634548148,32.4,77507.11,0.0,-0.11426,7e-05,15.39995]
[1777634548163,32.4,77507.11,0.0,-0.11426,7e-05,15.39995]
[1777634548379,32.4,77507.11,0.0,-0.11426,7e-05,15.39995]
[1777634548402,32.4,77507.11,0.0,-0.11427,7e-05,15.40009]
[1777634552978,32.41,77492.46,0.0,-0.11535,8e-05,15.49922]
[1777634557988,32.4,77483.29,0.0,-0.11603,8e-05,15.56309]
[1777634561805,32.41,77482.14,0.0,-0.11617,8e-05,15.5755]
[1777634561846,32.41,77482.14,0.0,-0.11617,8e-05,15.5755]
[1777634561883,32.41,77482.14,0.0,-0.11619,8e-05,15.57776]
[1777634564294,32.42,77483.93,0.0,-0.1161,8e-05,15.56954]
[1777634564960,32.42,77483.93,0.0,-0.1161,8e-05,15.56954]
[1777634564969,32.42,77483.93,0.0,-0.11612,8e-05,15.57179]
[1777634565879,32.42,77483.93,0.0,-0.11612,8e-05,15.57179]
[1777634566285,32.43,77483.93,0.0,-0.11615,8e-05,15.57409]
[1777634567904,32.43,77483.93,0.0,-0.11617,8e-05,15.57654]
[1777634568553,32.44,77483.93,0.0,-0.1162,8e-05,15.57912]
[1777634569031,32.43,77483.93,0.0,-0.1162,8e-05,15.57849]
[1777634570315,32.43,77490.51,0.0,-0.11569,8e-05,15.53182]
[1777634570320,32.43,77490.51,0.0,-0.11568,8e-05,15.53098]
[1777634575005,32.43,77475.12,0.0,-0.11685,8e-05,15.63915]
[1777634576039,32.43,77473.34,0.0,-0.117,8e-05,15.65253]
[1777634582015,32.46,77467.74,0.0,-0.11758,8e-05,15.70702]
[1777634587020,32.48,77466.57,0.0,-0.11784,8e-05,15.73093]
[1777634589730,32.49,77466.6,0.0,-0.1179,8e-05,15.73651]
[1777634589790,32.49,77466.6,0.0,-0.11793,8e-05,15.73929]
[1777634590366,32.49,77466.6,0.0,-0.11793,8e-05,15.73929]
[1777634590467,32.5,77466.6,0.0,-0.11796,8e-05,15.74204]
[1777634591567,32.5,77466.6,0.0,-0.11796,8e-05,15.74204]
[1777634591637,32.5,77466.6,0.0,-0.11798,8e-05,15.7445]
[1777634593386,32.5,77460.77,0.0,-0.11843,8e-05,15.78553]
[1777634593487,32.5,77460.77,0.0,-0.11845,8e-05,15.78743]
[1777634599032,32.52,77464.8,0.0,-0.11823,8e-05,15.76778]
[1777634604037,32.52,77462.25,0.0,-0.11844,8e-05,15.78667]
[1777634609042,32.52,77460.85,0.0,-0.11856,8e-05,15.79739]
[1777634614047,32.52,77461.9,0.0,-0.11847,8e-05,15.78759]
[1777634619052,32.52,77463.17,0.0,-0.11837,8e-05,15.77903]
[1777634622011,32.52,77462.97,0.0,-0.11839,8e-05,15.78019]
[1777634622055,32.52,77463.22,0.0,-0.11836,8e-05,15.77828]
[1777634622529,32.52,77463.22,0.0,-0.11836,8e-05,15.77828]
[1777634622548,32.52,77463.22,0.0,-0.11836,8e-05,15.77828]
[1777634622762,32.52,77463.22,0.0,-0.11836,8e-05,15.77828]
[1777634622897,32.52,77463.22,0.0,-0.11836,8e-05,15.77828]
[1777634622979,32.52,77463.22,0.0,-0.11835,8e-05,15.77703]
[1777634624202,32.52,77457.93,0.0,-0.11877,8e-05,15.8156]
[1777634625058,32.52,77439.34,0.0,-0.1202,8e-05,15.94601]
[1777634630063,32.52,77426.81,0.0,-0.12117,8e-05,16.03345]
[1777634635068,32.52,77427.61,0.0,-0.1211,8e-05,16.02709]
[1777634636420,32.52,77427.16,0.0,-0.12113,8e-05,16.03016]
[1777634637070,32.52,77426.26,0.0,-0.1212,8e-05,16.03632]
[1777634637124,32.52,77426.26,0.0,-0.1212,8e-05,16.03632]
[1777634638071,32.52,77426.33,0.0,-0.12119,8e-05,16.03565]
[1777634643076,32.52,77425.17,0.0,-0.12128,8e-05,16.04301]
[1777634645139,32.52,77425.15,0.0,-0.12127,8e-05,16.04281]
[1777634646079,32.52,77425.18,0.0,-0.12127,8e-05,16.04237]
[1777634646823,32.52,77425.18,0.0,-0.12127,8e-05,16.04237]
[1777634647194,32.52,77425.18,0.0,-0.12127,8e-05,16.0422]
[1777634649197,32.52,77423.57,0.0,-0.12139,8e-05,16.0532]
[1777634655088,32.52,77423.13,0.0,-0.12141,8e-05,16.05515]
[1777634657468,32.51,77423.07,0.0,-0.12141,8e-05,16.05519]
[1777634659414,32.51,77418.18,0.0,-0.12179,8e-05,16.08921]
[1777634660093,32.51,77416.44,0.0,-0.12192,8e-05,16.10118]
[1777634664231,32.51,77412.21,0.0,-0.12224,8e-05,16.12982]
[1777634664818,32.51,77412.21,0.0,-0.12224,8e-05,16.12982]
[1777634669613,32.51,77409.9,0.0,-0.1224,8e-05,16.14453]
[1777634670103,32.51,77407.76,0.0,-0.12257,8e-05,16.15958]
[1777634674213,32.51,77403.05,0.0,-0.12292,8e-05,16.18919]
[1777634674233,32.51,77403.05,0.0,-0.12292,8e-05,16.18919]
[1777634675025,32.51,77403.05,0.0,-0.12292,8e-05,16.18912]
[1777634680061,32.51,77403.38,0.0,-0.12289,8e-05,16.18647]
[1777634685096,32.51,77399.49,0.0,-0.12319,8e-05,16.21341]
[1777634685953,32.51,77399.49,0.0,-0.12319,8e-05,16.21341]
[1777634686102,32.51,77399.49,0.0,-0.12319,8e-05,16.21329]
[1777634688282,32.51,77398.25,0.0,-0.12328,8e-05,16.22179]
[1777634689123,32.51,77398.25,0.0,-0.12328,8e-05,16.22166]
[1777634689884,32.51,77398.25,0.0,-0.12328,8e-05,16.22166]
[1777634692155,32.51,77391.73,0.0,-0.12379,8e-05,16.26726]
[1777634692357,32.51,77391.73,0.0,-0.12379,8e-05,16.26726]
[1777634694848,32.51,77391.99,0.0,-0.12377,8e-05,16.26503]
[1777634696119,32.51,77391.99,0.0,-0.12376,8e-05,16.26486]
[1777634696315,32.5,77392.96,0.0,-0.12369,8e-05,16.25786]
[1777634698693,32.5,77394.23,0.0,-0.12358,8e-05,16.24857]
[1777634698764,32.5,77394.23,0.0,-0.12358,8e-05,16.24852]
[1777634700136,32.5,77407.33,0.0,-0.12255,8e-05,16.15603]
[1777634700194,32.5,77407.33,0.0,-0.12255,8e-05,16.15603]
[1777634701137,32.5,77406.94,0.0,-0.12258,8e-05,16.15877]
[1777634702793,32.5,77406.61,0.0,-0.12261,8e-05,16.16112]
[1777634702813,32.5,77406.61,0.0,-0.12261,8e-05,16.16109]
[1777634708144,32.5,77414.12,0.0,-0.12202,8e-05,16.10827]
[1777634710390,32.5,77411.86,0.0,-0.1222,8e-05,16.12428]
[1777634710489,32.5,77411.86,0.0,-0.1222,8e-05,16.12425]
[1777634713562,32.5,77403.6,0.0,-0.12284,8e-05,16.18237]
[1777634714073,32.5,77403.6,0.0,-0.12284,8e-05,16.18237]
[1777634714138,32.5,77403.6,0.0,-0.12284,8e-05,16.18237]
[1777634714170,32.5,77403.94,0.0,-0.12282,8e-05,16.17992]
[1777634714840,32.5,77403.94,0.0,-0.12282,8e-05,16.17992]
[1777634720011,32.5,77392.72,0.0,-0.12369,8e-05,16.25846]
[1777634720945,32.51,77392.72,0.0,-0.12371,8e-05,16.2597]
[1777634725161,32.51,77378.97,0.0,-0.12483,8e-05,16.35998]
[1777634726887,32.51,77377.72,0.0,-0.12493,8e-05,16.36876]
[1777634727011,32.51,77377.72,0.0,-0.12493,8e-05,16.36876]
[1777634732169,32.51,77375.35,0.0,-0.12508,8e-05,16.38088]
[1777634738175,32.5,77375.85,0.0,-0.12498,8e-05,16.37174]
[1777634740126,32.5,77378.2,0.0,-0.1248,8e-05,16.35523]
[1777634740734,32.5,77377.16,0.0,-0.12488,8e-05,16.36256]
[1777634746183,32.5,77376.6,0.0,-0.12492,8e-05,16.36626]
[1777634751188,32.5,77376.32,0.0,-0.12494,8e-05,16.36808]
[1777634756193,32.5,77375.59,0.0,-0.12499,8e-05,16.37272]
[1777634757640,32.5,77375.63,0.0,-0.12499,8e-05,16.37231]
[1777634762799,32.48,77384.64,0.0,-0.12414,8e-05,16.29639]
[1777634763000,32.48,77384.64,0.0,-0.12414,8e-05,16.29639]
[1777634763061,32.48,77384.64,0.0,-0.12414,8e-05,16.29639]
[1777634763101,32.48,77384.64,0.0,-0.12412,8e-05,16.29444]
[1777634764461,32.47,77386.8,0.0,-0.12393,8e-05,16.27734]
[1777634765202,32.47,77391.75,0.0,-0.12352,8e-05,16.24104]
[1777634769784,32.47,77399.92,0.0,-0.12285,8e-05,16.18116]
[1777634770100,32.47,77399.92,0.0,-0.12285,8e-05,16.18116]
[1777634770126,32.47,77399.92,0.0,-0.12285,8e-05,16.18116]
[1777634770127,32.47,77399.92,0.0,-0.12285,8e-05,16.18074]
[1777634775211,32.46,77390.68,0.0,-0.12352,8e-05,16.241]
[1777634780216,32.45,77389.79,0.0,-0.12356,8e-05,16.24382]
[1777634781479,32.45,77389.79,0.0,-0.12354,8e-05,16.24248]
[1777634781596,32.45,77389.79,0.0,-0.12354,8e-05,16.24248]
[1777634784278,32.45,77384.57,0.0,-0.12391,8e-05,16.27487]
[1777634787449,32.45,77379.18,0.0,-0.12435,8e-05,16.31476]
[1777634788223,32.45,77371.8,0.0,-0.12494,8e-05,16.36668]
[1777634793228,32.45,77360.47,0.0,-0.12582,8e-05,16.44336]
[1777634796151,32.45,77362.29,0.0,-0.12567,8e-05,16.43027]
[1777634796231,32.45,77362.23,0.0,-0.12567,8e-05,16.43027]
[1777634797788,32.45,77361.49,0.0,-0.12573,8e-05,16.43514]
[1777634797862,32.45,77361.49,0.0,-0.12573,8e-05,16.43514]
[1777634797898,32.45,77361.49,0.0,-0.12573,8e-05,16.43514]
[1777634797906,32.45,77361.49,0.0,-0.12573,8e-05,16.43514]
[1777634797951,32.45,77361.49,0.0,-0.12573,8e-05,16.43514]
[1777634798217,32.45,77361.49,0.0,-0.12573,8e-05,16.43514]
[1777634798222,32.45,77361.49,0.0,-0.12573,8e-05,16.43514]
[1777634798233,32.44,77360.5,0.0,-0.1258,8e-05,16.44177]
[1777634798253,32.44,77360.5,0.0,-0.1258,8e-05,16.44177]
[1777634798954,32.44,77360.5,0.0,-0.1258,8e-05,16.44177]
[1777634798969,32.44,77360.5,0.0,-0.1258,8e-05,16.44177]
[1777634799001,32.44,77360.5,0.0,-0.1258,8e-05,16.44177]
[1777634799099,32.44,77360.5,0.0,-0.1258,8e-05,16.44137]
[1777634800768,32.44,77360.02,0.0,-0.12583,8e-05,16.44468]
[1777634802236,32.44,77357.6,0.0,-0.12603,8e-05,16.46166]
[1777634803998,32.44,77357.78,0.0,-0.12601,8e-05,16.45985]
[1777634804005,32.44,77357.78,0.0,-0.12601,8e-05,16.45985]
[1777634809208,32.44,77355.42,0.0,-0.12617,8e-05,16.47433]
[1777634813922,32.44,77347.86,0.0,-0.12675,8e-05,16.52562]
[1777634814455,32.43,77352.0,0.0,-0.12641,8e-05,16.49574]
[1777634818531,32.43,77357.76,0.0,-0.12593,8e-05,16.45306]
[1777634824260,32.43,77358.29,0.0,-0.12586,8e-05,16.44687]
[1777634829264,32.42,77353.98,0.0,-0.12618,8e-05,16.47536]
[1777634835134,32.42,77357.59,0.0,-0.12587,8e-05,16.44757]
[1777634838512,32.42,77356.8,0.0,-0.12592,8e-05,16.45154]
[1777634838525,32.42,77356.8,0.0,-0.12592,8e-05,16.45154]
[1777634838539,32.42,77356.8,0.0,-0.12592,8e-05,16.45154]
[1777634842871,32.42,77355.78,0.0,-0.12598,8e-05,16.45717]
[1777634842910,32.42,77355.78,0.0,-0.12598,8e-05,16.45717]
[1777634842986,32.42,77355.78,0.0,-0.12598,8e-05,16.45717]
[1777634843494,32.42,77355.23,0.0,-0.12602,8e-05,16.46065]
[1777634844737,32.42,77355.23,0.0,-0.12602,8e-05,16.46022]
[1777634851261,32.41,77349.78,0.0,-0.1264,8e-05,16.49224]
[1777634856291,32.41,77342.63,0.0,-0.12695,8e-05,16.54056]
[1777634861260,32.4,77342.22,0.0,-0.12695,8e-05,16.54134]
[1777634862841,32.4,77342.55,0.0,-0.12692,8e-05,16.53798]
[1777634862847,32.4,77342.55,0.0,-0.12692,8e-05,16.53798]
[1777634863566,32.4,77342.55,0.0,-0.12691,8e-05,16.53745]
[1777634865366,32.4,77341.23,0.0,-0.12701,8e-05,16.54576]
[1777634867389,32.4,77341.25,0.0,-0.12699,8e-05,16.54452]
[1777634869637,32.4,77339.71,0.0,-0.12711,8e-05,16.55445]
[1777634872638,32.39,77337.49,0.0,-0.12727,8e-05,16.56922]
[1777634873138,32.39,77337.49,0.0,-0.12727,8e-05,16.56922]
[1777634875509,32.39,77335.93,0.0,-0.12739,8e-05,16.57953]
[1777634881316,32.39,77337.0,0.0,-0.12727,8e-05,16.56913]
[1777634886321,32.38,77337.55,0.0,-0.1272,8e-05,16.56241]
[1777634891326,32.38,77338.84,0.0,-0.12706,8e-05,16.55053]
[1777634896331,32.38,77338.68,0.0,-0.12705,8e-05,16.54898]
[1777634901336,32.37,77338.76,0.0,-0.12701,8e-05,16.54574]
[1777634905958,32.37,77338.72,0.0,-0.12699,8e-05,16.54399]
[1777634911346,32.36,77336.25,0.0,-0.12714,8e-05,16.55508]
[1777634916351,32.36,77336.94,0.0,-0.12705,8e-05,16.54751]
[1777634918937,32.36,77336.17,0.0,-0.1271,8e-05,16.55198]
[1777634919018,32.36,77336.17,0.0,-0.1271,8e-05,16.55198]
[1777634919024,32.36,77336.17,0.0,-0.1271,8e-05,16.55144]
[1777634920214,32.36,77336.17,0.0,-0.1271,8e-05,16.55144]
[1777634925360,32.35,77330.56,0.0,-0.12753,8e-05,16.58956]
[1777634930365,32.35,77331.49,0.0,-0.12744,8e-05,16.58168]
[1777634931701,32.35,77330.01,0.0,-0.12756,8e-05,16.59193]
[1777634932399,32.35,77326.19,0.0,-0.12787,8e-05,16.61886]
[1777634933215,32.35,77326.19,0.0,-0.12787,8e-05,16.61886]
[1777634933566,32.35,77326.19,0.0,-0.12786,8e-05,16.61855]
[1777634933794,32.35,77326.19,0.0,-0.12786,8e-05,16.61855]
[1777634933979,32.35,77326.19,0.0,-0.12786,8e-05,16.61855]
[1777634934075,32.35,77326.19,0.0,-0.12786,8e-05,16.61827]
[1777634934600,32.35,77326.19,0.0,-0.12786,8e-05,16.61827]
[1777634935201,32.35,77326.19,0.0,-0.12786,8e-05,16.61827]
[1777634941081,32.35,77332.86,0.0,-0.1273,8e-05,16.56927]
[1777634949384,32.35,77335.14,0.0,-0.12709,8e-05,16.551]
[1777634954389,32.34,77334.29,0.0,-0.12715,8e-05,16.55599]
[1777634959394,32.34,77335.58,0.0,-0.12704,8e-05,16.54573]
[1777634964399,32.34,77337.64,0.0,-0.12684,8e-05,16.52885]
[1777634966155,32.34,77338.63,0.0,-0.12676,8e-05,16.52128]
[1777634966970,32.34,77338.63,0.0,-0.12675,8e-05,16.52081]
[1777634968721,32.34,77342.37,0.0,-0.12644,8e-05,16.49327]
[1777634969206,32.34,77342.37,0.0,-0.12644,8e-05,16.49327]
[1777634971021,32.33,77342.69,0.0,-0.12641,8e-05,16.49018]
[1777634972017,32.33,77342.69,0.0,-0.12638,8e-05,16.48637]
[1777634972372,32.33,77342.69,0.0,-0.12638,8e-05,16.48637]
[1777634972890,32.33,77342.56,0.0,-0.12639,8e-05,16.48683]
[1777634978416,32.33,77350.62,0.0,-0.12571,8e-05,16.42725]
[1777634983421,32.33,77349.56,0.0,-0.12578,8e-05,16.43306]
[1777634985179,32.33,77349.52,0.0,-0.12578,8e-05,16.43296]
[1777634985279,32.33,77349.52,0.0,-0.12577,8e-05,16.4326]
[1777634986279,32.33,77349.52,0.0,-0.12577,8e-05,16.4326]
[1777634986306,32.33,77349.52,0.0,-0.12577,8e-05,16.43225]
[1777634990831,32.32,77349.98,0.0,-0.12572,8e-05,16.42765]
[1777634991429,32.32,77349.82,0.0,-0.12573,8e-05,16.42843]
[1777634996434,32.32,77348.16,0.0,-0.12584,8e-05,16.43845]
[1777635001439,32.32,77348.95,0.0,-0.12576,8e-05,16.43109]
[1777635007184,32.31,77351.02,0.0,-0.12557,8e-05,16.41473]
[1777635007445,32.31,77351.89,0.0,-0.1255,8e-05,16.40817]
[1777635012452,32.31,77354.78,0.0,-0.12525,8e-05,16.38608]
[1777635017586,32.31,77354.78,0.0,-0.12524,8e-05,16.38475]
[1777635017937,32.31,77354.78,0.0,-0.12524,8e-05,16.38475]
[1777635019823,32.31,77354.78,0.0,-0.12523,8e-05,16.38431]
[1777635021875,32.3,77354.78,0.0,-0.12519,8e-05,16.38082]
[1777635023464,32.3,77378.27,0.0,-0.12328,8e-05,16.21008]
[1777635028439,32.3,77379.26,0.0,-0.12319,8e-05,16.20209]
[1777635033474,32.29,77387.23,0.0,-0.12252,8e-05,16.14016]
[1777635038419,32.29,77388.22,0.0,-0.12243,8e-05,16.13227]
[1777635038595,32.29,77390.57,0.0,-0.12224,8e-05,16.11539]
[1777635041900,32.29,77388.63,0.0,-0.12239,8e-05,16.12855]
[1777635047143,32.29,77391.27,0.0,-0.12217,8e-05,16.10877]
[1777635050533,32.29,77392.56,0.0,-0.12206,8e-05,16.09894]
[1777635050690,32.29,77392.56,0.0,-0.12206,8e-05,16.09894]
[1777635052355,32.29,77392.56,0.0,-0.12206,8e-05,16.09878]
[1777635057497,32.29,77396.47,0.0,-0.12174,8e-05,16.07015]
[1777635061659,32.29,77398.63,0.0,-0.12157,8e-05,16.05442]
[1777635062951,32.29,77398.8,0.0,-0.12155,8e-05,16.05307]
[1777635068508,32.29,77406.79,0.0,-0.12092,8e-05,15.99605]
[1777635071639,32.29,77406.1,0.0,-0.12097,8e-05,16.00086]
[1777635072512,32.29,77405.52,0.0,-0.12102,8e-05,16.00488]
[1777635074671,32.28,77405.84,0.0,-0.12099,8e-05,16.00261]
[1777635074683,32.28,77405.84,0.0,-0.12099,8e-05,16.00261]
[1777635075515,32.28,77405.42,0.0,-0.12103,8e-05,16.00554]
[1777635075943,32.28,77405.42,0.0,-0.12103,8e-05,16.00554]
[1777635076846,32.28,77405.42,0.0,-0.12102,8e-05,16.0055]
[1777635077191,32.28,77405.42,0.0,-0.12102,8e-05,16.0055]
[1777635082522,32.28,77397.7,0.0,-0.12162,8e-05,16.05951]
[1777635087527,32.28,77395.04,0.0,-0.12183,8e-05,16.0777]
[1777635092532,32.28,77396.21,0.0,-0.12172,8e-05,16.06658]
[1777635097537,32.28,77394.46,0.0,-0.12186,8e-05,16.07982]
[1777635100326,32.29,77394.55,0.0,-0.12186,8e-05,16.07955]
[1777635100670,32.29,77394.55,0.0,-0.12186,8e-05,16.0794]
[1777635100769,32.29,77394.55,0.0,-0.12186,8e-05,16.0794]
[1777635102289,32.29,77401.45,0.0,-0.12132,8e-05,16.03036]
[1777635102420,32.29,77401.45,0.0,-0.12132,8e-05,16.03036]
[1777635103967,32.28,77404.34,0.0,-0.12109,8e-05,16.00978]
[1777635104436,32.28,77404.34,0.0,-0.12109,8e-05,16.00978]
[1777635105017,32.28,77404.34,0.0,-0.12109,8e-05,16.00973]
[1777635110550,32.28,77401.07,0.0,-0.12134,8e-05,16.03246]
[1777635112763,32.28,77401.77,0.0,-0.12128,8e-05,16.02738]
[1777635113553,32.28,77401.71,0.0,-0.12129,8e-05,16.02806]
[1777635115555,32.28,77388.53,0.0,-0.12233,8e-05,16.12176]
[1777635119791,32.29,77385.13,0.0,-0.1226,8e-05,16.14629]
[1777635120560,32.29,77383.04,0.0,-0.12277,8e-05,16.16118]
[1777635123146,32.29,77382.81,0.0,-0.12279,8e-05,16.16285]
[1777635123248,32.29,77382.81,0.0,-0.12279,8e-05,16.16289]
[1777635124439,32.29,77382.81,0.0,-0.12279,8e-05,16.16289]
[1777635124789,32.29,77382.81,0.0,-0.12279,8e-05,16.16293]
[1777635130570,32.29,77378.8,0.0,-0.12311,8e-05,16.1915]
[1777635135575,32.29,77383.56,0.0,-0.12273,8e-05,16.15778]
[1777635140580,32.29,77384.83,0.0,-0.12263,8e-05,16.14906]
[1777635141074,32.29,77384.83,0.0,-0.12263,8e-05,16.14906]
[1777635145131,32.29,77383.56,0.0,-0.12274,8e-05,16.1583]
[1777635145584,32.29,77383.14,0.0,-0.12277,8e-05,16.16129]
[1777635150589,32.29,77383.58,0.0,-0.12274,8e-05,16.15841]
[1777635154783,32.29,77379.75,0.0,-0.12302,8e-05,16.18233]
[1777635155269,32.29,77379.75,0.0,-0.12302,8e-05,16.18233]
[1777635155298,32.29,77379.75,0.0,-0.12302,8e-05,16.18233]
[1777635155516,32.29,77379.75,0.0,-0.12302,8e-05,16.18233]
[1777635155524,32.29,77379.75,0.0,-0.12302,8e-05,16.18233]
[1777635159296,32.29,77385.81,0.0,-0.12255,8e-05,16.13951]
[1777635159309,32.29,77385.81,0.0,-0.12255,8e-05,16.13951]
[1777635159598,32.29,77385.84,0.0,-0.12254,8e-05,16.13933]
[1777635164565,32.29,77391.35,0.0,-0.12211,8e-05,16.1007]
[1777635164603,32.29,77392.74,0.0,-0.122,8e-05,16.09099]
[1777635166978,32.29,77394.19,0.0,-0.12189,8e-05,16.08101]
[1777635167462,32.29,77394.19,0.0,-0.12189,8e-05,16.08101]
[1777635167564,32.29,77394.19,0.0,-0.1219,8e-05,16.08117]
[1777635169004,32.29,77394.64,0.0,-0.12186,8e-05,16.07809]
[1777635169608,32.29,77394.56,0.0,-0.12187,8e-05,16.07884]
[1777635171917,32.29,77394.43,0.0,-0.12188,8e-05,16.08006]
[1777635171978,32.29,77394.43,0.0,-0.12188,8e-05,16.08006]
[1777635173546,32.29,77392.05,0.0,-0.12207,8e-05,16.09707]
[1777635179559,32.29,77384.48,0.0,-0.12269,8e-05,16.15228]
[1777635184594,32.29,77383.68,0.0,-0.12276,8e-05,16.15883]
[1777635189629,32.29,77382.67,0.0,-0.12284,8e-05,16.16621]
[1777635191507,32.29,77382.37,0.0,-0.12286,8e-05,16.16834]
[1777635197638,32.29,77381.43,0.0,-0.12294,8e-05,16.17519]
[1777635200872,32.29,77380.99,0.0,-0.12298,8e-05,16.17839]
[1777635200892,32.29,77380.99,0.0,-0.12298,8e-05,16.17839]
[1777635200901,32.29,77380.99,0.0,-0.12298,8e-05,16.17839]
[1777635205174,32.29,77379.84,0.0,-0.12307,8e-05,16.18659]
[1777635205209,32.29,77379.84,0.0,-0.12307,8e-05,16.18659]
[1777635206050,32.29,77378.9,0.0,-0.12314,8e-05,16.19328]
[1777635207088,32.29,77378.9,0.0,-0.12314,8e-05,16.19327]
[1777635207132,32.29,77378.9,0.0,-0.12314,8e-05,16.19327]
[1777635207138,32.29,77378.9,0.0,-0.12314,8e-05,16.19327]
[1777635212653,32.29,77377.75,0.0,-0.12321,8e-05,16.19799]
[1777635213549,32.29,77377.75,0.0,-0.12321,8e-05,16.19799]
[1777635213573,32.29,77377.75,0.0,-0.12321,8e-05,16.19799]
[1777635214175,32.29,77377.75,0.0,-0.12321,8e-05,16.19798]
[1777635217764,32.29,77377.44,0.0,-0.12324,8e-05,16.20016]
[1777635217798,32.29,77377.44,0.0,-0.12324,8e-05,16.20016]
[1777635217804,32.29,77377.44,0.0,-0.12324,8e-05,16.20016]
[1777635223664,32.29,77377.08,0.0,-0.12326,8e-05,16.20264]
[1777635227665,32.29,77376.44,0.0,-0.12331,8e-05,16.20707]
[1777635227685,32.29,77375.36,0.0,-0.1234,8e-05,16.21474]
[1777635228373,32.29,77375.36,0.0,-0.1234,8e-05,16.21474]
[1777635233674,32.29,77375.3,0.0,-0.1234,8e-05,16.21493]
[1777635235557,32.29,77375.16,0.0,-0.12341,8e-05,16.2159]
[1777635240681,32.29,77379.73,0.0,-0.12305,8e-05,16.18339]
[1777635244592,32.29,77378.81,0.0,-0.12312,8e-05,16.1899]
[1777635246889,32.29,77377.26,0.0,-0.12325,8e-05,16.20092]
[1777635248666,32.29,77376.61,0.0,-0.1233,8e-05,16.20548]
[1777635253694,32.29,77370.48,0.0,-0.12378,8e-05,16.24871]
[1777635258699,32.29,77369.76,0.0,-0.12383,8e-05,16.25338]
[1777635263704,32.29,77363.18,0.0,-0.12435,8e-05,16.2996]
[1777635265189,32.29,77355.94,0.0,-0.12493,8e-05,16.35095]
[1777635265259,32.29,77355.94,0.0,-0.12493,8e-05,16.35103]
[1777635265748,32.29,77355.94,0.0,-0.12493,8e-05,16.35103]
[1777635266546,32.29,77355.94,0.0,-0.12493,8e-05,16.35109]
[1777635271675,32.29,77351.59,0.0,-0.12528,8e-05,16.38227]
[1777635272931,32.29,77351.37,0.0,-0.12528,8e-05,16.38056]
[1777635273055,32.29,77351.37,0.0,-0.12528,8e-05,16.38056]
[1777635273293,32.29,77351.37,0.0,-0.12528,8e-05,16.38056]
[1777635273315,32.29,77351.37,0.0,-0.12528,8e-05,16.3806]
[1777635273870,32.29,77351.37,0.0,-0.12528,8e-05,16.3806]
[1777635274715,32.29,77350.98,0.0,-0.12531,8e-05,16.38344]
[1777635275086,32.29,77350.98,0.0,-0.12531,8e-05,16.38344]
[1777635275716,32.29,77349.05,0.0,-0.12547,8e-05,16.39718]
[1777635276438,32.29,77349.05,0.0,-0.12547,8e-05,16.39718]
[1777635276540,32.29,77349.05,0.0,-0.12547,8e-05,16.39719]
[1777635281722,32.29,77350.76,0.0,-0.12533,8e-05,16.38514]
[1777635286727,32.29,77353.81,0.0,-0.12507,8e-05,16.36217]
[1777635291732,32.29,77354.01,0.0,-0.12504,8e-05,16.35952]
[1777635297739,32.29,77354.85,0.0,-0.12496,8e-05,16.35217]
[1777635302744,32.28,77355.76,0.0,-0.12488,8e-05,16.34461]
[1777635304943,32.28,77356.37,0.0,-0.12482,8e-05,16.33978]
[1777635306116,32.28,77357.96,0.0,-0.12469,8e-05,16.32827]
[1777635306719,32.28,77357.96,0.0,-0.12469,8e-05,16.32827]
[1777635314784,32.28,77358.6,0.0,-0.12462,8e-05,16.32213]
[1777635315625,32.28,77358.6,0.0,-0.12462,8e-05,16.32213]
[1777635317629,32.28,77358.6,0.0,-0.12462,8e-05,16.32174]
[1777635322764,32.28,77359.57,0.0,-0.12453,8e-05,16.31378]
[1777635327769,32.28,77354.51,0.0,-0.12493,8e-05,16.34888]
[1777635332774,32.28,77352.2,0.0,-0.12508,8e-05,16.3608]
[1777635337779,32.27,77349.14,0.0,-0.12531,8e-05,16.38134]
[1777635342784,32.27,77347.2,0.0,-0.12545,8e-05,16.39379]
[1777635348790,32.27,77343.57,0.0,-0.12572,8e-05,16.41787]
[1777635353873,32.27,77342.19,0.0,-0.12582,8e-05,16.4261]
[1777635355226,32.27,77342.19,0.0,-0.12581,8e-05,16.42575]
[1777635355790,32.27,77342.19,0.0,-0.12581,8e-05,16.42537]
[1777635357694,32.26,77342.19,0.0,-0.12581,8e-05,16.42529]
[1777635357796,32.26,77342.19,0.0,-0.12581,8e-05,16.4252]
[1777635362804,32.26,77332.04,0.0,-0.12662,8e-05,16.4971]
[1777635363956,32.26,77332.21,0.0,-0.12661,8e-05,16.49574]
[1777635364058,32.26,77332.21,0.0,-0.12661,8e-05,16.49563]
[1777635369810,32.26,77323.8,0.0,-0.12728,8e-05,16.55491]
[1777635374815,32.26,77322.37,0.0,-0.12739,8e-05,16.56416]
[1777635377883,32.26,77326.27,0.0,-0.12706,8e-05,16.53581]
[1777635378819,32.26,77326.58,0.0,-0.12704,8e-05,16.53338]
[1777635383824,32.26,77329.78,0.0,-0.12676,8e-05,16.50927]
[1777635388829,32.25,77328.26,0.0,-0.12686,8e-05,16.51792]
[1777635393834,32.25,77328.02,0.0,-0.12683,8e-05,16.51401]
[1777635398839,32.25,77327.83,0.0,-0.12683,8e-05,16.51316]
[1777635403844,32.24,77327.87,0.0,-0.1268,8e-05,16.51068]
[1777635409850,32.24,77328.55,0.0,-0.12671,8e-05,16.50326]
[1777635415856,32.24,77327.15,0.0,-0.1268,8e-05,16.51071]
[1777635420861,32.23,77326.22,0.0,-0.12685,8e-05,16.51521]
[1777635425866,32.23,77326.29,0.0,-0.12682,8e-05,16.51248]
[1777635430874,32.23,77326.43,0.0,-0.12679,8e-05,16.50936]
[1777635436880,32.22,77326.62,0.0,-0.12674,8e-05,16.50541]
[1777635440784,32.22,77330.81,0.0,-0.12639,8e-05,16.47427]
[1777635445889,32.22,77336.37,0.0,-0.12592,8e-05,16.43256]
[1777635447674,32.22,77336.6,0.0,-0.1259,8e-05,16.4306]
[1777635452896,32.21,77336.76,0.0,-0.12584,8e-05,16.42422]
[1777635457901,32.21,77338.35,0.0,-0.1257,8e-05,16.41139]
[1777635461372,32.21,77338.21,0.0,-0.1257,8e-05,16.41157]
[1777635461892,32.21,77338.21,0.0,-0.1257,8e-05,16.41157]
[1777635464658,32.21,77339.04,0.0,-0.12562,8e-05,16.40479]
[1777635465226,32.21,77339.04,0.0,-0.12562,8e-05,16.40451]
[1777635467466,32.21,77338.35,0.0,-0.12567,8e-05,16.40891]
[1777635467983,32.21,77338.49,0.0,-0.12566,8e-05,16.40762]
[1777635473917,32.2,77335.29,0.0,-0.12589,8e-05,16.42868]
[1777635479924,32.2,77336.2,0.0,-0.1258,8e-05,16.42034]
[1777635480293,32.2,77336.2,0.0,-0.1258,8e-05,16.42034]
[1777635481232,32.2,77335.73,0.0,-0.12584,8e-05,16.42342]
[1777635481690,32.2,77335.73,0.0,-0.12584,8e-05,16.42342]
[1777635482286,32.2,77335.73,0.0,-0.12583,8e-05,16.42313]
[1777635482927,32.2,77337.91,0.0,-0.12565,8e-05,16.40728]
[1777635484292,32.2,77341.99,0.0,-0.12532,8e-05,16.37785]
[1777635484929,32.2,77344.1,0.0,-0.12515,8e-05,16.36258]
[1777635488351,32.2,77344.83,0.0,-0.12508,8e-05,16.35676]
[1777635488933,32.2,77344.79,0.0,-0.12508,8e-05,16.35683]
[1777635493938,32.2,77343.43,0.0,-0.12518,8e-05,16.36548]
[1777635498943,32.2,77342.01,0.0,-0.12528,8e-05,16.3745]
[1777635503948,32.19,77341.55,0.0,-0.12531,8e-05,16.37669]
[1777635505729,32.19,77341.37,0.0,-0.12532,8e-05,16.37771]
[1777635505938,32.19,77341.37,0.0,-0.12532,8e-05,16.37748]
[1777635508463,32.19,77342.53,0.0,-0.12522,8e-05,16.36872]
[1777635508857,32.19,77342.53,0.0,-0.12522,8e-05,16.3685]
[1777635510569,32.19,77341.71,0.0,-0.12528,8e-05,16.37413]
[1777635510955,32.19,77342.05,0.0,-0.12525,8e-05,16.37153]
[1777635511805,32.19,77342.05,0.0,-0.12525,8e-05,16.37153]
[1777635511905,32.19,77342.05,0.0,-0.12523,8e-05,16.36793]
[1777635512550,32.19,77342.05,0.0,-0.12523,8e-05,16.36793]
[1777635512957,32.19,77341.97,0.0,-0.12523,8e-05,16.36825]
[1777635518963,32.19,77342.23,0.0,-0.1252,8e-05,16.36509]
[1777635523963,32.19,77341.91,0.0,-0.12521,8e-05,16.36632]
[1777635529976,32.18,77342.36,0.0,-0.12516,8e-05,16.36186]
[1777635534982,32.18,77343.89,0.0,-0.12503,8e-05,16.34992]
[1777635539984,32.18,77343.89,0.0,-0.12502,8e-05,16.34901]
[1777635544992,32.18,77343.39,0.0,-0.12505,8e-05,16.35157]
[1777635549997,32.18,77344.4,0.0,-0.12496,8e-05,16.34348]
[1777635555001,32.18,77344.49,0.0,-0.12494,8e-05,16.34196]
[1777635560007,32.18,77344.48,0.0,-0.12493,8e-05,16.34115]
[1777635561505,32.18,77344.86,0.0,-0.1249,8e-05,16.33823]
[1777635561601,32.18,77344.86,0.0,-0.12489,8e-05,16.33805]
[1777635563003,32.18,77344.86,0.0,-0.12489,8e-05,16.33805]
[1777635563529,32.18,77344.07,0.0,-0.12496,8e-05,16.34354]
[1777635563627,32.18,77344.07,0.0,-0.12495,8e-05,16.34336]
[1777635569017,32.17,77343.88,0.0,-0.12496,8e-05,16.34386]
[1777635574022,32.17,77343.51,0.0,-0.12496,8e-05,16.34222]
[1777635579027,32.17,77339.93,0.0,-0.12524,8e-05,16.36685]
[1777635584032,32.17,77340.42,0.0,-0.12519,8e-05,16.36233]
[1777635589037,32.17,77341.45,0.0,-0.12509,8e-05,16.35398]
[1777635594042,32.17,77341.71,0.0,-0.12506,8e-05,16.35116]
[1777635596044,32.17,77340.77,0.0,-0.12513,8e-05,16.35767]
[1777635596058,32.17,77340.77,0.0,-0.12513,8e-05,16.35747]
[1777635597045,32.17,77340.98,0.0,-0.12513,8e-05,16.35722]
[1777635602087,32.18,77341.79,0.0,-0.12513,8e-05,16.35762]
[1777635604134,32.18,77341.79,0.0,-0.12516,8e-05,16.36014]
[1777635605053,32.18,77341.43,0.0,-0.1252,8e-05,16.36383]
[1777635607807,32.18,77341.61,0.0,-0.1252,8e-05,16.36362]
[1777635608195,32.18,77341.61,0.0,-0.1252,8e-05,16.36373]
[1777635609057,32.18,77341.88,0.0,-0.12518,8e-05,16.3619]
[1777635610436,32.19,77341.65,0.0,-0.1252,8e-05,16.36364]
[1777635611059,32.19,77341.81,0.0,-0.12519,8e-05,16.36263]
[1777635611299,32.19,77341.81,0.0,-0.12519,8e-05,16.36263]
[1777635612277,32.19,77343.02,0.0,-0.12509,8e-05,16.35412]
[1777635619067,32.19,77347.87,0.0,-0.12471,8e-05,16.32058]
[1777635619125,32.19,77347.87,0.0,-0.12471,8e-05,16.32058]
[1777635620381,32.19,77347.83,0.0,-0.12472,8e-05,16.32098]
[1777635625714,32.19,77349.58,0.0,-0.12459,8e-05,16.30938]
[1777635627002,32.19,77349.58,0.0,-0.12459,8e-05,16.30956]
[1777635631489,32.19,77358.2,0.0,-0.12389,8e-05,16.24572]
[1777635637084,32.19,77359.36,0.0,-0.12381,8e-05,16.23912]
[1777635642089,32.2,77361.01,0.0,-0.1237,8e-05,16.22881]
[1777635647094,32.2,77361.08,0.0,-0.12371,8e-05,16.22976]
[1777635653341,32.2,77360.85,0.0,-0.12374,8e-05,16.23259]
[1777635659685,32.2,77360.77,0.0,-0.12377,8e-05,16.23568]
[1777635661592,32.2,77360.77,0.0,-0.12378,8e-05,16.23596]
[1777635661710,32.2,77360.77,0.0,-0.12378,8e-05,16.23596]
[1777635663224,32.2,77360.41,0.0,-0.12381,8e-05,16.23912]
[1777635664112,32.21,77368.19,0.0,-0.12319,8e-05,16.18404]
[1777635669117,32.21,77377.67,0.0,-0.12245,8e-05,16.11743]
[1777635674122,32.21,77376.82,0.0,-0.12252,8e-05,16.12404]
[1777635679127,32.21,77379.62,0.0,-0.12231,8e-05,16.10481]
[1777635685133,32.21,77379.01,0.0,-0.12237,8e-05,16.10998]
[1777635685934,32.21,77379.01,0.0,-0.12237,8e-05,16.10998]
[1777635691131,32.21,77375.61,0.0,-0.12264,8e-05,16.13283]
[1777635691580,32.21,77375.61,0.0,-0.12264,8e-05,16.13283]
[1777635692139,32.21,77375.61,0.0,-0.12264,8e-05,16.13325]
[1777635693200,32.21,77375.5,0.0,-0.12266,8e-05,16.13449]
[1777635693606,32.21,77375.5,0.0,-0.12266,8e-05,16.13449]
[1777635693706,32.21,77375.5,0.0,-0.12266,8e-05,16.13491]
[1777635699149,32.22,77373.71,0.0,-0.12281,8e-05,16.14807]
[1777635701757,32.22,77372.44,0.0,-0.12291,8e-05,16.15726]
[1777635701855,32.22,77372.44,0.0,-0.12291,8e-05,16.15733]
[1777635707157,32.22,77371.41,0.0,-0.12301,8e-05,16.1662]
[1777635712828,32.22,77371.82,0.0,-0.12299,8e-05,16.16478]
[1777635718320,32.22,77372.18,0.0,-0.12299,8e-05,16.16422]
[1777635724173,32.22,77370.72,0.0,-0.12311,8e-05,16.17494]
[1777635727176,32.23,77357.54,0.0,-0.12417,8e-05,16.26961]
[1777635732181,32.23,77361.18,0.0,-0.12389,8e-05,16.24484]
[1777635737186,32.23,77359.52,0.0,-0.12403,8e-05,16.25787]
[1777635742191,32.23,77358.85,0.0,-0.1241,8e-05,16.26386]
[1777635747296,32.23,77358.03,0.0,-0.12418,8e-05,16.2708]
[1777635753203,32.23,77354.75,0.0,-0.12443,8e-05,16.29194]
[1777635758208,32.24,77354.2,0.0,-0.12449,8e-05,16.29681]
[1777635763213,32.24,77353.7,0.0,-0.12454,8e-05,16.3012]
[1777635769219,32.24,77352.52,0.0,-0.12464,8e-05,16.31059]
[1777635774940,32.24,77355.8,0.0,-0.12439,8e-05,16.28811]
[1777635776917,32.24,77355.8,0.0,-0.12439,8e-05,16.28851]
[1777635776939,32.24,77355.8,0.0,-0.12441,8e-05,16.29058]
[1777635777596,32.24,77355.8,0.0,-0.12441,8e-05,16.29058]
[1777635778171,32.24,77355.8,0.0,-0.12441,8e-05,16.29058]
[1777635778956,32.25,77357.79,0.0,-0.12428,8e-05,16.27842]
[1777635778995,32.25,77357.79,0.0,-0.1243,8e-05,16.28041]
[1777635784234,32.26,77358.15,0.0,-0.12434,8e-05,16.28403]
[1777635789429,32.26,77359.73,0.0,-0.12422,8e-05,16.27377]
[1777635795245,32.26,77360.6,0.0,-0.12417,8e-05,16.2688]
[1777635800250,32.26,77362.08,0.0,-0.12406,8e-05,16.25937]
[1777635805255,32.27,77363.66,0.0,-0.12395,8e-05,16.24925]
[1777635810260,32.27,77363.22,0.0,-0.12399,8e-05,16.25351]
[1777635815265,32.27,77364.09,0.0,-0.12392,8e-05,16.24514]
[1777635820270,32.27,77364.75,0.0,-0.12388,8e-05,16.2417]
[1777635823942,32.27,77365.15,0.0,-0.12385,8e-05,16.23957]
[1777635825512,32.27,77365.16,0.0,-0.12385,8e-05,16.23971]
[1777635825739,32.27,77365.16,0.0,-0.12385,8e-05,16.23971]
[1777635826276,32.27,77371.18,0.0,-0.12337,8e-05,16.19688]
[1777635828031,32.27,77378.22,0.0,-0.12282,8e-05,16.14685]
[1777635828278,32.27,77379.26,0.0,-0.12273,8e-05,16.13952]
[1777635829401,32.27,77380.7,0.0,-0.12262,8e-05,16.12937]
[1777635830280,32.27,77382.58,0.0,-0.12247,8e-05,16.11615]
[1777635834077,32.27,77388.94,0.0,-0.12197,8e-05,16.07144]
[1777635834284,32.27,77389.31,0.0,-0.12195,8e-05,16.06899]
[1777635834442,32.27,77389.31,0.0,-0.12195,8e-05,16.06899]
[1777635835285,32.27,77390.77,0.0,-0.12183,8e-05,16.05881]
[1777635836824,32.27,77392.32,0.0,-0.12171,8e-05,16.04801]
[1777635837286,32.28,77393.9,0.0,-0.12159,8e-05,16.037]
[1777635842291,32.28,77403.7,0.0,-0.12084,8e-05,15.9688]
[1777635843830,32.28,77403.7,0.0,-0.12084,8e-05,15.9691]
[1777635844203,32.28,77403.7,0.0,-0.12084,8e-05,15.96939]
[1777635849298,32.28,77390.29,0.0,-0.12191,8e-05,16.06551]
[1777635853030,32.28,77389.78,0.0,-0.12195,8e-05,16.06962]
[1777635858297,32.28,77377.78,0.0,-0.12291,8e-05,16.15543]
[1777635860244,32.28,77376.45,0.0,-0.12302,8e-05,16.16491]
[1777635860308,32.28,77376.72,0.0,-0.12299,8e-05,16.16303]
[1777635860526,32.28,77376.72,0.0,-0.12299,8e-05,16.16303]
[1777635862279,32.28,77376.72,0.0,-0.12299,8e-05,16.16308]
[1777635862310,32.28,77378.34,0.0,-0.12287,8e-05,16.15158]
[1777635867315,32.28,77375.97,0.0,-0.12306,8e-05,16.16858]
[1777635867634,32.28,77375.97,0.0,-0.12306,8e-05,16.16858]
[1777635873321,32.28,77377.43,0.0,-0.12292,8e-05,16.15514]
[1777635878326,32.28,77377.93,0.0,-0.12289,8e-05,16.15178]
[1777635883331,32.28,77379.77,0.0,-0.12274,8e-05,16.13895]
[1777635888336,32.28,77384.12,0.0,-0.1224,8e-05,16.10851]
[1777635893341,32.28,77385.3,0.0,-0.12232,8e-05,16.10073]
[1777635893982,32.28,77385.3,0.0,-0.12232,8e-05,16.10073]
[1777635894076,32.28,77385.3,0.0,-0.12232,8e-05,16.10085]
[1777635899082,32.29,77391.13,0.0,-0.12186,8e-05,16.06006]
[1777635904318,32.29,77393.95,0.0,-0.12165,8e-05,16.04105]
[1777635909356,32.29,77397.53,0.0,-0.12139,8e-05,16.01717]
[1777635914361,32.29,77387.28,0.0,-0.1222,8e-05,16.09081]
[1777635919366,32.29,77395.72,0.0,-0.12155,8e-05,16.03174]
[1777635924371,32.29,77394.51,0.0,-0.12165,8e-05,16.04135]
[1777635929376,32.3,77401.69,0.0,-0.1211,8e-05,15.99177]
[1777635934381,32.3,77401.75,0.0,-0.12109,8e-05,15.98938]
[1777635939386,32.3,77403.05,0.0,-0.12101,8e-05,15.9816]
[1777635944390,32.3,77401.82,0.0,-0.12112,8e-05,15.99169]
[1777635949395,32.3,77401.08,0.0,-0.12119,8e-05,15.99829]
[1777635953381,32.31,77402.75,0.0,-0.12107,8e-05,15.98724]
[1777635953399,32.31,77402.44,0.0,-0.12109,8e-05,15.98967]
[1777635957403,32.31,77387.61,0.0,-0.12227,8e-05,16.09555]
[1777635962408,32.31,77384.94,0.0,-0.12249,8e-05,16.11504]
[1777635964434,32.31,77386.2,0.0,-0.12239,8e-05,16.10632]
[1777635967875,32.31,77379.63,0.0,-0.12291,8e-05,16.15314]
[1777635968074,32.31,77379.63,0.0,-0.12291,8e-05,16.15314]
[1777635973419,32.31,77373.71,0.0,-0.12338,8e-05,16.19514]
[1777635973962,32.31,77373.71,0.0,-0.12338,8e-05,16.19514]
[1777635974420,32.31,77372.79,0.0,-0.12345,8e-05,16.20166]
[1777635975901,32.31,77373.16,0.0,-0.12343,8e-05,16.19903]
[1777635975943,32.31,77373.16,0.0,-0.12343,8e-05,16.19903]
[1777635975964,32.31,77373.16,0.0,-0.12343,8e-05,16.19903]
[1777635976010,32.31,77373.16,0.0,-0.12343,8e-05,16.19903]
[1777635976063,32.31,77373.16,0.0,-0.12343,8e-05,16.19901]
[1777635977707,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635977753,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635977765,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635977822,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635977832,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635977867,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635978028,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635978053,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635978079,32.31,77372.95,0.0,-0.12344,8e-05,16.20045]
[1777635978424,32.31,77372.91,0.0,-0.12344,8e-05,16.20068]
[1777635979511,32.31,77371.16,0.0,-0.12358,8e-05,16.21305]
[1777635979520,32.31,77371.16,0.0,-0.12358,8e-05,16.21305]
[1777635979555,32.31,77371.16,0.0,-0.12358,8e-05,16.21305]
[1777635979574,32.31,77371.16,0.0,-0.12358,8e-05,16.21305]
[1777635979619,32.31,77371.16,0.0,-0.12358,8e-05,16.21305]
[1777635980048,32.31,77371.16,0.0,-0.12358,8e-05,16.21305]
[1777635980118,32.31,77371.16,0.0,-0.12358,8e-05,16.21305]
[1777635980426,32.31,77371.64,0.0,-0.12354,8e-05,16.20959]
[1777635982067,32.31,77371.61,0.0,-0.12355,8e-05,16.2098]
[1777635982097,32.31,77371.61,0.0,-0.12355,8e-05,16.2098]
[1777635982428,32.31,77372.25,0.0,-0.12349,8e-05,16.20523]
[1777635984106,32.31,77371.37,0.0,-0.12356,8e-05,16.2114]
[1777635984136,32.31,77371.37,0.0,-0.12356,8e-05,16.2114]
[1777635984146,32.31,77371.37,0.0,-0.12356,8e-05,16.2114]
[1777635984194,32.31,77371.37,0.0,-0.12356,8e-05,16.2114]
[1777635984296,32.31,77371.37,0.0,-0.12356,8e-05,16.21134]
[1777635984505,32.31,77371.37,0.0,-0.12356,8e-05,16.21134]
[1777635984530,32.31,77371.37,0.0,-0.12356,8e-05,16.21134]
[1777635985431,32.31,77370.65,0.0,-0.12362,8e-05,16.21644]
[1777635986142,32.31,77370.65,0.0,-0.12362,8e-05,16.21644]
[1777635986214,32.31,77370.65,0.0,-0.12362,8e-05,16.21639]
[1777635991437,32.31,77370.02,0.0,-0.12365,8e-05,16.21718]
[1777635996084,32.31,77369.51,0.0,-0.12368,8e-05,16.22053]
[1777636001446,32.31,77371.32,0.0,-0.12354,8e-05,16.20735]
[1777636003522,32.31,77372.92,0.0,-0.12341,8e-05,16.1959]
[1777636004449,32.31,77372.86,0.0,-0.12341,8e-05,16.19632]
[1777636010455,32.31,77374.16,0.0,-0.12331,8e-05,16.18698]
[1777636012222,32.31,77374.16,0.0,-0.12331,8e-05,16.18697]
[1777636012388,32.31,77374.16,0.0,-0.12331,8e-05,16.18696]
[1777636017422,32.31,77373.19,0.0,-0.12338,8e-05,16.19369]
[1777636018635,32.31,77373.19,0.0,-0.12338,8e-05,16.19366]
[1777636019437,32.31,77373.19,0.0,-0.12338,8e-05,16.19363]
[1777636024469,32.31,77373.52,0.0,-0.12336,8e-05,16.19123]
[1777636029474,32.3,77372.89,0.0,-0.1234,8e-05,16.19559]
[1777636031425,32.3,77372.37,0.0,-0.12345,8e-05,16.19929]
[1777636031476,32.3,77372.11,0.0,-0.12347,8e-05,16.20111]
[1777636034621,32.3,77372.15,0.0,-0.12346,8e-05,16.20067]
[1777636035480,32.3,77371.82,0.0,-0.12349,8e-05,16.20304]
[1777636040484,32.3,77372.78,0.0,-0.12341,8e-05,16.19608]
[1777636045489,32.3,77373.2,0.0,-0.12337,8e-05,16.19294]
[1777636050494,32.3,77370.67,0.0,-0.12357,8e-05,16.21073]
[1777636052772,32.3,77370.69,0.0,-0.12355,8e-05,16.20709]
[1777636058502,32.3,77371.03,0.0,-0.12352,8e-05,16.20449]
[1777636063509,32.3,77371.48,0.0,-0.12348,8e-05,16.20106]
[1777636068514,32.3,77367.65,0.0,-0.12379,8e-05,16.22805]
[1777636071605,32.3,77366.71,0.0,-0.12386,8e-05,16.23511]
[1777636072172,32.3,77366.71,0.0,-0.12386,8e-05,16.23511]
[1777636078524,32.31,77364.99,0.0,-0.12402,8e-05,16.24906]
[1777636083529,32.31,77364.6,0.0,-0.12406,8e-05,16.25287]
[1777636088534,32.31,77364.7,0.0,-0.12407,8e-05,16.25321]
[1777636093539,32.31,77364.41,0.0,-0.12409,8e-05,16.25498]
[1777636098544,32.31,77362.05,0.0,-0.12427,8e-05,16.27115]
[1777636103549,32.31,77358.65,0.0,-0.12454,8e-05,16.29491]
[1777636108554,32.31,77351.47,0.0,-0.12512,8e-05,16.34649]
[1777636113559,32.31,77352.14,0.0,-0.12505,8e-05,16.33879]
[1777636118564,32.31,77359.58,0.0,-0.12446,8e-05,16.28642]
[1777636123569,32.31,77359.06,0.0,-0.12451,8e-05,16.29088]
[1777636128574,32.31,77360.04,0.0,-0.12444,8e-05,16.2847]
[1777636134580,32.31,77362.78,0.0,-0.12423,8e-05,16.26628]
[1777636139585,32.31,77363.01,0.0,-0.12422,8e-05,16.26558]
[1777636144590,32.32,77362.76,0.0,-0.12425,8e-05,16.26825]
[1777636150596,32.32,77347.3,0.0,-0.12551,8e-05,16.37993]
[1777636151331,32.32,77347.3,0.0,-0.12551,8e-05,16.37993]
[1777636151372,32.32,77347.3,0.0,-0.12551,8e-05,16.37994]
[1777636154600,32.32,77334.36,0.0,-0.12654,8e-05,16.47066]
[1777636154856,32.32,77334.36,0.0,-0.12654,8e-05,16.47066]
[1777636155601,32.31,77332.9,0.0,-0.12664,8e-05,16.47989]
[1777636160606,32.31,77332.28,0.0,-0.12667,8e-05,16.48177]
[1777636165611,32.31,77327.61,0.0,-0.12704,8e-05,16.5143]
[1777636170616,32.31,77328.01,0.0,-0.127,8e-05,16.51069]
[1777636175620,32.31,77321.94,0.0,-0.12746,8e-05,16.54963]
[1777636181569,32.3,77321.63,0.0,-0.12747,8e-05,16.55053]
[1777636186630,32.3,77326.59,0.0,-0.12705,8e-05,16.51422]
[1777636189989,32.3,77325.1,0.0,-0.12717,8e-05,16.52439]
[1777636190646,32.3,77325.1,0.0,-0.12717,8e-05,16.52424]
[1777636192643,32.3,77340.91,0.0,-0.12588,8e-05,16.41066]
[1777636194230,32.3,77340.91,0.0,-0.12588,8e-05,16.41035]
[1777636194773,32.3,77340.91,0.0,-0.12587,8e-05,16.41001]
[1777636196840,32.3,77344.19,0.0,-0.1256,8e-05,16.38599]
[1777636197352,32.3,77344.19,0.0,-0.1256,8e-05,16.38599]
[1777636197380,32.3,77344.19,0.0,-0.1256,8e-05,16.38599]
[1777636197531,32.3,77344.19,0.0,-0.1256,8e-05,16.38599]
[1777636197618,32.3,77344.19,0.0,-0.1256,8e-05,16.38571]
[1777636201596,32.3,77345.61,0.0,-0.12547,8e-05,16.37477]
[1777636201612,32.3,77345.61,0.0,-0.12547,8e-05,16.37449]
[1777636203546,32.3,77342.48,0.0,-0.12572,8e-05,16.3965]
[1777636204116,32.3,77342.48,0.0,-0.12572,8e-05,16.39651]
[1777636204571,32.3,77342.48,0.0,-0.12572,8e-05,16.39651]
[1777636204618,32.3,77342.48,0.0,-0.12572,8e-05,16.39653]
[1777636209660,32.3,77349.22,0.0,-0.12517,8e-05,16.34748]
[1777636214665,32.29,77353.77,0.0,-0.12479,8e-05,16.31406]
[1777636219670,32.29,77353.0,0.0,-0.12484,8e-05,16.3186]
[1777636219888,32.29,77353.0,0.0,-0.12484,8e-05,16.3186]
[1777636220671,32.29,77352.84,0.0,-0.12485,8e-05,16.31957]
[1777636223212,32.29,77353.48,0.0,-0.1248,8e-05,16.31463]
[1777636223954,32.29,77353.48,0.0,-0.12479,8e-05,16.31443]
[1777636223967,32.29,77353.48,0.0,-0.12479,8e-05,16.31424]
[1777636225361,32.29,77353.48,0.0,-0.12479,8e-05,16.31424]
[1777636225462,32.29,77353.48,0.0,-0.12479,8e-05,16.31406]
[1777636230681,32.29,77358.95,0.0,-0.12434,8e-05,16.27435]
[1777636235686,32.29,77360.46,0.0,-0.1242,8e-05,16.25968]
[1777636240691,32.29,77357.49,0.0,-0.12443,8e-05,16.28014]
[1777636243337,32.29,77357.45,0.0,-0.12443,8e-05,16.28014]
[1777636243694,32.29,77357.36,0.0,-0.12443,8e-05,16.28065]
[1777636244359,32.29,77357.36,0.0,-0.12443,8e-05,16.28065]
[1777636244394,32.29,77357.36,0.0,-0.12443,8e-05,16.28065]
[1777636244456,32.29,77357.36,0.0,-0.12443,8e-05,16.28051]
[1777636244859,32.29,77357.36,0.0,-0.12443,8e-05,16.28051]
[1777636245640,32.29,77357.36,0.0,-0.12443,8e-05,16.28051]
[1777636250748,32.28,77349.08,0.0,-0.12508,8e-05,16.33814]
[1777636252548,32.28,77349.22,0.0,-0.12507,8e-05,16.33696]
[1777636252648,32.28,77349.22,0.0,-0.12506,8e-05,16.33674]
[1777636257376,32.28,77348.12,0.0,-0.12514,8e-05,16.34367]
[1777636257429,32.28,77348.12,0.0,-0.12514,8e-05,16.34344]
[1777636259495,32.28,77347.81,0.0,-0.12516,8e-05,16.34536]
[1777636259562,32.28,77347.81,0.0,-0.12516,8e-05,16.34513]
[1777636260923,32.28,77348.02,0.0,-0.12514,8e-05,16.34339]
[1777636261712,32.28,77348.49,0.0,-0.1251,8e-05,16.33989]
[1777636266717,32.28,77349.62,0.0,-0.125,8e-05,16.33075]
[1777636267486,32.28,77349.62,0.0,-0.125,8e-05,16.33075]
[1777636267638,32.28,77349.62,0.0,-0.125,8e-05,16.33075]
[1777636270224,32.28,77351.46,0.0,-0.12484,8e-05,16.31703]
[1777636271675,32.28,77351.46,0.0,-0.12484,8e-05,16.31684]
[1777636271722,32.28,77351.89,0.0,-0.1248,8e-05,16.3136]
[1777636277728,32.28,77352.61,0.0,-0.12473,8e-05,16.30737]
[1777636282733,32.27,77353.16,0.0,-0.12468,8e-05,16.30258]
[1777636283867,32.27,77352.88,0.0,-0.1247,8e-05,16.30435]
[1777636284057,32.27,77352.88,0.0,-0.1247,8e-05,16.30417]
[1777636286595,32.27,77352.05,0.0,-0.12476,8e-05,16.30996]
[1777636287923,32.27,77352.22,0.0,-0.12475,8e-05,16.30837]
[1777636288739,32.27,77355.88,0.0,-0.12445,8e-05,16.28218]
[1777636290894,32.27,77357.6,0.0,-0.12431,8e-05,16.26971]
[1777636291741,32.27,77358.26,0.0,-0.12424,8e-05,16.26148]
[1777636292169,32.27,77358.26,0.0,-0.12424,8e-05,16.26148]
[1777636292194,32.27,77358.26,0.0,-0.12424,8e-05,16.26148]
[1777636292742,32.27,77357.87,0.0,-0.12427,8e-05,16.26414]
[1777636293652,32.27,77357.87,0.0,-0.12427,8e-05,16.26414]
[1777636294024,32.27,77357.87,0.0,-0.12427,8e-05,16.26408]
[1777636294744,32.27,77365.82,0.0,-0.12363,8e-05,16.20748]
[1777636299749,32.27,77361.17,0.0,-0.124,8e-05,16.24025]
[1777636302134,32.27,77360.95,0.0,-0.12401,8e-05,16.24171]
[1777636302752,32.27,77359.94,0.0,-0.12409,8e-05,16.24881]
[1777636307757,32.27,77361.01,0.0,-0.124,8e-05,16.24073]
[1777636308024,32.27,77361.01,0.0,-0.124,8e-05,16.24073]
[1777636308215,32.27,77361.01,0.0,-0.124,8e-05,16.24073]
[1777636308758,32.27,77360.28,0.0,-0.12406,8e-05,16.2458]
[1777636308996,32.27,77360.28,0.0,-0.12406,8e-05,16.2458]
[1777636309759,32.27,77360.59,0.0,-0.12403,8e-05,16.24354]
[1777636314764,32.27,77368.63,0.0,-0.12339,8e-05,16.18622]
[1777636314876,32.27,77368.63,0.0,-0.12339,8e-05,16.18622]
[1777636315765,32.27,77368.6,0.0,-0.12339,8e-05,16.18642]
[1777636317166,32.27,77369.44,0.0,-0.12333,8e-05,16.18047]
[1777636317767,32.27,77369.25,0.0,-0.12334,8e-05,16.18177]
[1777636322772,32.27,77383.45,0.0,-0.12222,8e-05,16.0813]
[1777636327777,32.27,77385.13,0.0,-0.12209,8e-05,16.07013]
[1777636332780,32.27,77386.61,0.0,-0.12199,8e-05,16.06052]
[1777636337785,32.27,77388.03,0.0,-0.12188,8e-05,16.05071]
[1777636342789,32.28,77388.85,0.0,-0.12182,8e-05,16.0459]
[1777636347794,32.28,77389.7,0.0,-0.12177,8e-05,16.04084]
[1777636353772,32.28,77391.52,0.0,-0.12162,8e-05,16.02585]
[1777636357455,32.28,77391.45,0.0,-0.12163,8e-05,16.02698]
[1777636358348,32.28,77391.45,0.0,-0.12163,8e-05,16.02721]
[1777636359092,32.28,77391.45,0.0,-0.12163,8e-05,16.02744]
[1777636359166,32.28,77391.45,0.0,-0.12163,8e-05,16.02738]
[1777636364370,32.28,77401.49,0.0,-0.12084,8e-05,15.95591]
[1777636365144,32.28,77401.49,0.0,-0.12084,8e-05,15.95592]
[1777636365245,32.28,77401.49,0.0,-0.12084,8e-05,15.95592]
[1777636366815,32.28,77400.62,0.0,-0.12091,8e-05,15.96209]
[1777636367183,32.28,77400.62,0.0,-0.12091,8e-05,15.96209]
[1777636367635,32.28,77400.62,0.0,-0.12091,8e-05,15.96209]
[1777636369209,32.28,77400.49,0.0,-0.12092,8e-05,15.96305]
[1777636369310,32.28,77400.49,0.0,-0.12092,8e-05,15.96308]
[1777636375578,32.28,77403.61,0.0,-0.12068,8e-05,15.94108]
[1777636380827,32.28,77394.75,0.0,-0.12137,8e-05,16.00376]
[1777636385832,32.28,77390.68,0.0,-0.12169,8e-05,16.0322]
[1777636390837,32.28,77392.03,0.0,-0.12158,8e-05,16.02218]
[1777636393516,32.28,77392.82,0.0,-0.12151,8e-05,16.01641]
[1777636398845,32.28,77395.73,0.0,-0.12128,8e-05,15.99543]
[1777636403850,32.28,77396.0,0.0,-0.12126,8e-05,15.99327]
[1777636406985,32.28,77397.34,0.0,-0.12115,8e-05,15.98367]
[1777636412859,32.28,77396.49,0.0,-0.12119,8e-05,15.98614]
[1777636417864,32.28,77396.89,0.0,-0.12116,8e-05,15.98311]
[1777636422870,32.28,77395.04,0.0,-0.1213,8e-05,15.9961]
[1777636427875,32.28,77391.62,0.0,-0.12157,8e-05,16.02008]
[1777636430516,32.28,77389.75,0.0,-0.12172,8e-05,16.03317]
[1777636430518,32.28,77389.75,0.0,-0.12172,8e-05,16.0333]
[1777636431879,32.28,77375.95,0.0,-0.12281,8e-05,16.13134]
[1777636436884,32.28,77372.96,0.0,-0.12305,8e-05,16.15289]
[1777636441440,32.28,77371.9,0.0,-0.12314,8e-05,16.16053]
[1777636441485,32.28,77371.9,0.0,-0.12314,8e-05,16.16057]
[1777636446569,32.28,77371.15,0.0,-0.1232,8e-05,16.16594]
[1777636451899,32.28,77370.45,0.0,-0.12325,8e-05,16.17103]
[1777636456904,32.28,77378.37,0.0,-0.12263,8e-05,16.11513]
[1777636461909,32.28,77379.01,0.0,-0.12258,8e-05,16.1111]
[1777636466914,32.28,77378.91,0.0,-0.1226,8e-05,16.11227]
[1777636471920,32.28,77377.71,0.0,-0.12268,8e-05,16.11788]
[1777636476925,32.28,77379.57,0.0,-0.12253,8e-05,16.10514]
[1777636481930,32.28,77382.47,0.0,-0.12231,8e-05,16.08518]
[1777636484059,32.28,77382.57,0.0,-0.12231,8e-05,16.08474]
[1777636484933,32.28,77381.76,0.0,-0.12237,8e-05,16.09058]
[1777636489941,32.28,77377.31,0.0,-0.12273,8e-05,16.12262]
[1777636490965,32.28,77377.45,0.0,-0.12272,8e-05,16.12169]
[1777636491942,32.28,77376.6,0.0,-0.12279,8e-05,16.12782]
[1777636492778,32.28,77376.6,0.0,-0.12279,8e-05,16.12782]
[1777636492846,32.28,77376.6,0.0,-0.12279,8e-05,16.12789]
[1777636497948,32.28,77379.45,0.0,-0.12257,8e-05,16.10805]
[1777636502953,32.28,77381.2,0.0,-0.12243,8e-05,16.0962]
[1777636503318,32.28,77381.2,0.0,-0.12243,8e-05,16.0962]
[1777636503954,32.28,77382.35,0.0,-0.12234,8e-05,16.0882]
[1777636506896,32.28,77382.99,0.0,-0.1223,8e-05,16.0839]
[1777636507368,32.29,77382.99,0.0,-0.1223,8e-05,16.08404]
[1777636507958,32.29,77383.34,0.0,-0.12227,8e-05,16.08166]
[1777636510364,32.29,77382.45,0.0,-0.12234,8e-05,16.08825]
[1777636510872,32.29,77382.45,0.0,-0.12235,8e-05,16.08836]
[1777636514293,32.29,77380.34,0.0,-0.12252,8e-05,16.10365]
[1777636514900,32.29,77380.34,0.0,-0.12252,8e-05,16.10377]
[1777636515601,32.29,77380.34,0.0,-0.12252,8e-05,16.10377]
[1777636515907,32.29,77380.34,0.0,-0.12252,8e-05,16.1039]
[1777636521611,32.29,77380.0,0.0,-0.12255,8e-05,16.10687]
[1777636521950,32.29,77380.0,0.0,-0.12255,8e-05,16.10695]
[1777636526980,32.29,77375.68,0.0,-0.1229,8e-05,16.13797]
[1777636531985,32.29,77376.82,0.0,-0.12279,8e-05,16.12689]
[1777636536990,32.29,77376.5,0.0,-0.12282,8e-05,16.12947]
[1777636541995,32.29,77375.0,0.0,-0.12294,8e-05,16.14043]
[1777636547000,32.29,77372.83,0.0,-0.12312,8e-05,16.15606]
[1777636552006,32.29,77371.54,0.0,-0.12322,8e-05,16.1653]
[1777636557011,32.29,77371.5,0.0,-0.12323,8e-05,16.1657]
[1777636559827,32.29,77372.61,0.0,-0.12314,8e-05,16.15779]
[1777636559925,32.29,77372.61,0.0,-0.12314,8e-05,16.15784]
[1777636560733,32.29,77372.61,0.0,-0.12314,8e-05,16.15784]
[1777636560833,32.29,77372.61,0.0,-0.12314,8e-05,16.15788]
[1777636561439,32.29,77372.61,0.0,-0.12314,8e-05,16.15788]
[1777636561586,32.29,77372.61,0.0,-0.12314,8e-05,16.15788]
[1777636564806,32.29,77376.17,0.0,-0.12286,8e-05,16.1328]
[1777636566223,32.29,77376.17,0.0,-0.12286,8e-05,16.13294]
[1777636566694,32.29,77376.17,0.0,-0.12286,8e-05,16.13294]
[1777636566795,32.29,77376.17,0.0,-0.12286,8e-05,16.133]
[1777636567347,32.29,77376.17,0.0,-0.12286,8e-05,16.133]
[1777636567367,32.29,77376.17,0.0,-0.12286,8e-05,16.13307]
[1777636573028,32.29,77376.47,0.0,-0.12284,8e-05,16.13125]
[1777636578033,32.29,77375.46,0.0,-0.12292,8e-05,16.13869]
[1777636583038,32.29,77374.78,0.0,-0.12298,8e-05,16.14377]
[1777636588043,32.29,77373.81,0.0,-0.12306,8e-05,16.15084]
[1777636593048,32.29,77374.17,0.0,-0.12301,8e-05,16.14509]
[1777636598053,32.29,77379.88,0.0,-0.12256,8e-05,16.10499]
[1777636603058,32.29,77383.33,0.0,-0.1223,8e-05,16.08107]
[1777636608063,32.29,77376.09,0.0,-0.12286,8e-05,16.13137]
[1777636611700,32.29,77378.69,0.0,-0.12264,8e-05,16.11221]
[1777636611734,32.29,77378.69,0.0,-0.12264,8e-05,16.11221]
[1777636611774,32.29,77378.69,0.0,-0.12264,8e-05,16.11221]
[1777636611892,32.29,77378.69,0.0,-0.12264,8e-05,16.11221]
[1777636611909,32.29,77378.69,0.0,-0.12264,8e-05,16.112]
[1777636612999,32.29,77378.69,0.0,-0.12264,8e-05,16.112]
[1777636613069,32.29,77378.69,0.0,-0.12264,8e-05,16.112]
[1777636613050,32.29,77378.69,0.0,-0.12264,8e-05,16.1118]
[1777636614525,32.29,77378.69,0.0,-0.12264,8e-05,16.11161]
[1777636615070,32.29,77381.19,0.0,-0.12244,8e-05,16.09365]
[1777636615083,32.29,77381.19,0.0,-0.12244,8e-05,16.09365]
[1777636615484,32.29,77381.19,0.0,-0.12244,8e-05,16.09365]
[1777636615705,32.29,77381.19,0.0,-0.12243,8e-05,16.09343]
[1777636621076,32.29,77378.71,0.0,-0.12262,8e-05,16.11]
[1777636626081,32.29,77378.57,0.0,-0.12262,8e-05,16.10994]
[1777636629876,32.29,77377.7,0.0,-0.12268,8e-05,16.11547]
[1777636631252,32.29,77378.54,0.0,-0.12261,8e-05,16.10906]
[1777636633466,32.28,77380.27,0.0,-0.12247,8e-05,16.09643]
[1777636639094,32.28,77384.5,0.0,-0.12212,8e-05,16.06539]
[1777636645100,32.28,77386.77,0.0,-0.12194,8e-05,16.04847]
[1777636646436,32.28,77387.17,0.0,-0.1219,8e-05,16.04549]
[1777636647102,32.28,77388.46,0.0,-0.1218,8e-05,16.03623]
[1777636648249,32.28,77389.27,0.0,-0.12173,8e-05,16.03039]
[1777636648824,32.28,77389.27,0.0,-0.12173,8e-05,16.03039]
[1777636650484,32.28,77402.17,0.0,-0.12072,8e-05,15.93895]
[1777636651106,32.28,77402.81,0.0,-0.12065,8e-05,15.93107]
[1777636652618,32.28,77402.31,0.0,-0.12069,8e-05,15.93465]
[1777636653108,32.28,77402.11,0.0,-0.12071,8e-05,15.93615]
[1777636655043,32.28,77402.21,0.0,-0.1207,8e-05,15.93548]
[1777636655500,32.28,77402.21,0.0,-0.1207,8e-05,15.93554]
[1777636655525,32.28,77402.21,0.0,-0.1207,8e-05,15.93554]
[1777636656111,32.28,77409.69,0.0,-0.12011,8e-05,15.88231]
[1777636659114,32.28,77425.0,0.0,-0.11891,8e-05,15.77371]
[1777636664119,32.28,77430.3,0.0,-0.1185,8e-05,15.73611]
[1777636665631,32.28,77429.39,0.0,-0.11857,8e-05,15.74254]
[1777636665807,32.28,77429.39,0.0,-0.11857,8e-05,15.74254]
[1777636666121,32.28,77429.66,0.0,-0.11855,8e-05,15.74065]
[1777636666170,32.28,77429.66,0.0,-0.11855,8e-05,15.74065]
[1777636667558,32.28,77430.15,0.0,-0.11851,8e-05,15.73717]
[1777636668856,32.28,77428.22,0.0,-0.11866,8e-05,15.75073]
[1777636669849,32.28,77423.58,0.0,-0.11902,8e-05,15.78343]
[1777636670125,32.28,77425.8,0.0,-0.11885,8e-05,15.76772]
[1777636671862,32.28,77426.78,0.0,-0.11877,8e-05,15.76074]
[1777636671876,32.28,77426.78,0.0,-0.11877,8e-05,15.76074]
[1777636672127,32.28,77426.01,0.0,-0.11883,8e-05,15.76611]
[1777636677764,32.28,77426.74,0.0,-0.11877,8e-05,15.76077]
[1777636683852,32.28,77429.05,0.0,-0.11859,8e-05,15.74433]
[1777636689120,32.28,77427.04,0.0,-0.11875,8e-05,15.75836]
[1777636694146,32.28,77425.13,0.0,-0.11889,8e-05,15.77153]
[1777636694317,32.28,77425.13,0.0,-0.11889,8e-05,15.77153]
[1777636695153,32.28,77423.42,0.0,-0.11902,8e-05,15.78347]
[1777636701159,32.28,77421.3,0.0,-0.11918,8e-05,15.79797]
[1777636706164,32.28,77419.45,0.0,-0.11932,8e-05,15.81038]
[1777636707755,32.28,77419.45,0.0,-0.11932,8e-05,15.81029]
[1777636707856,32.28,77419.45,0.0,-0.11932,8e-05,15.81022]
[1777636714172,32.28,77427.39,0.0,-0.11868,8e-05,15.75117]
[1777636719177,32.28,77431.28,0.0,-0.11838,8e-05,15.72346]
[1777636724182,32.28,77445.51,0.0,-0.11729,8e-05,15.62345]
[1777636729186,32.28,77443.46,0.0,-0.11745,8e-05,15.63863]
[1777636734191,32.28,77442.71,0.0,-0.11752,8e-05,15.64457]
[1777636739196,32.28,77442.13,0.0,-0.11757,8e-05,15.64927]
[1777636744201,32.28,77441.76,0.0,-0.1176,8e-05,15.65247]
[1777636749206,32.28,77438.49,0.0,-0.11786,8e-05,15.67591]
[1777636754211,32.28,77439.26,0.0,-0.1178,8e-05,15.67085]
[1777636759216,32.28,77439.32,0.0,-0.1178,8e-05,15.67086]
[1777636764221,32.28,77439.72,0.0,-0.11778,8e-05,15.66845]
[1777636769226,32.28,77438.08,0.0,-0.11791,8e-05,15.68036]
[1777636774231,32.29,77438.64,0.0,-0.11785,8e-05,15.67341]
[1777636779235,32.29,77439.09,0.0,-0.11782,8e-05,15.67062]
[1777636784240,32.29,77439.04,0.0,-0.11782,8e-05,15.67137]
[1777636789245,32.29,77441.44,0.0,-0.11764,8e-05,15.65487]
[1777636792871,32.29,77441.78,0.0,-0.11762,8e-05,15.65283]
[1777636792905,32.29,77441.78,0.0,-0.11762,8e-05,15.65283]
[1777636792922,32.29,77441.78,0.0,-0.11762,8e-05,15.65293]
[1777636797846,32.29,77441.31,0.0,-0.11766,8e-05,15.65668]
[1777636797875,32.29,77441.31,0.0,-0.11766,8e-05,15.65668]
[1777636797948,32.29,77441.31,0.0,-0.11766,8e-05,15.65679]
[1777636801636,32.29,77441.74,0.0,-0.11763,8e-05,15.65408]
[1777636801665,32.29,77441.74,0.0,-0.11763,8e-05,15.65408]
[1777636801669,32.29,77441.74,0.0,-0.11763,8e-05,15.65408]
[1777636802147,32.29,77441.74,0.0,-0.11764,8e-05,15.65418]
[1777636802560,32.29,77441.74,0.0,-0.11764,8e-05,15.65418]
[1777636802612,32.29,77441.74,0.0,-0.11764,8e-05,15.65418]
[1777636803220,32.29,77441.74,0.0,-0.11764,8e-05,15.65428]
[1777636804194,32.29,77441.74,0.0,-0.11764,8e-05,15.65428]
[1777636804366,32.29,77441.74,0.0,-0.11764,8e-05,15.6544]
[1777636805109,32.29,77441.74,0.0,-0.11764,8e-05,15.6544]
[1777636805233,32.29,77441.74,0.0,-0.11764,8e-05,15.6544]
[1777636810268,32.29,77452.81,0.0,-0.11679,8e-05,15.5765]
[1777636815273,32.29,77463.04,0.0,-0.11602,8e-05,15.50577]
[1777636815991,32.29,77463.04,0.0,-0.11602,8e-05,15.50577]
[1777636822047,32.29,77462.36,0.0,-0.11609,8e-05,15.51252]
[1777636827083,32.3,77461.76,0.0,-0.11615,8e-05,15.51814]
[1777636828543,32.3,77461.18,0.0,-0.1162,8e-05,15.52247]
[1777636829095,32.3,77459.14,0.0,-0.11636,8e-05,15.53706]
[1777636829532,32.3,77459.14,0.0,-0.11636,8e-05,15.53706]
[1777636830313,32.3,77452.16,0.0,-0.11689,8e-05,15.58638]
[1777636831315,32.3,77446.71,0.0,-0.11729,8e-05,15.62153]
[1777636832116,32.3,77448.65,0.0,-0.11715,8e-05,15.60795]
[1777636837151,32.3,77442.46,0.0,-0.11763,8e-05,15.65197]
[1777636842186,32.3,77439.33,0.0,-0.11787,8e-05,15.67425]
[1777636848228,32.3,77435.0,0.0,-0.1182,8e-05,15.70483]
[1777636853269,32.3,77428.36,0.0,-0.11872,8e-05,15.75163]
[1777636858299,32.3,77422.93,0.0,-0.11913,8e-05,15.78878]
[1777636863239,32.3,77421.81,0.0,-0.11921,8e-05,15.7963]
[1777636867276,32.3,77435.94,0.0,-0.11811,8e-05,15.69619]
[1777636870709,32.3,77451.37,0.0,-0.11692,8e-05,15.58735]
[1777636877058,32.3,77448.01,0.0,-0.11717,8e-05,15.61059]
[1777636877138,32.3,77448.01,0.0,-0.11717,8e-05,15.61059]
[1777636877232,32.3,77448.01,0.0,-0.11717,8e-05,15.61059]
[1777636879441,32.29,77445.31,0.0,-0.11738,8e-05,15.62906]
[1777636879481,32.29,77430.79,0.0,-0.11849,8e-05,15.7312]
[1777636884935,32.29,77424.98,0.0,-0.11894,8e-05,15.77192]
[1777636884945,32.29,77424.98,0.0,-0.11894,8e-05,15.77192]
[1777636885037,32.29,77424.6,0.0,-0.11897,8e-05,15.7744]
[1777636888600,32.29,77422.93,0.0,-0.11909,8e-05,15.78588]
[1777636894852,32.29,77415.86,0.0,-0.11962,8e-05,15.83192]
[1777636900758,32.29,77412.26,0.0,-0.11989,8e-05,15.85649]
[1777636906642,32.29,77412.63,0.0,-0.11984,8e-05,15.85227]
[1777636911678,32.29,77417.55,0.0,-0.11945,8e-05,15.81651]
[1777636916712,32.29,77418.98,0.0,-0.11933,8e-05,15.80568]
[1777636921750,32.28,77416.67,0.0,-0.1195,8e-05,15.82136]
[1777636926782,32.28,77421.65,0.0,-0.11911,8e-05,15.7858]
[1777636931816,32.28,77420.43,0.0,-0.1192,8e-05,15.79417]
[1777636936852,32.28,77420.14,0.0,-0.11922,8e-05,15.79607]
[1777636941887,32.28,77420.85,0.0,-0.11917,8e-05,15.79101]
[1777636943191,32.28,77420.85,0.0,-0.11917,8e-05,15.79101]
[1777636945380,32.28,77430.29,0.0,-0.11844,8e-05,15.72446]
[1777636945729,32.28,77432.99,0.0,-0.11823,8e-05,15.70522]
[1777636945915,32.28,77436.16,0.0,-0.11798,8e-05,15.6827]
[1777636947176,32.28,77436.16,0.0,-0.11798,8e-05,15.6827]
[1777636947404,32.28,77451.99,0.0,-0.11676,8e-05,15.57103]
[1777636947820,32.28,77451.99,0.0,-0.11676,8e-05,15.57103]
[1777636948156,32.28,77451.99,0.0,-0.11676,8e-05,15.57103]
[1777636949908,32.28,77460.75,0.0,-0.11609,8e-05,15.5091]
[1777636949949,32.28,77464.91,0.0,-0.11577,8e-05,15.47958]
[1777636952213,32.28,77464.91,0.0,-0.11577,8e-05,15.47934]
[1777636952271,32.28,77465.85,0.0,-0.11567,8e-05,15.46914]
[1777636954076,32.28,77465.85,0.0,-0.11567,8e-05,15.46891]
[1777636954108,32.28,77465.85,0.0,-0.11567,8e-05,15.46891]
[1777636954178,32.28,77466.54,0.0,-0.11562,8e-05,15.46382]
[1777636955214,32.28,77466.54,0.0,-0.11562,8e-05,15.46382]
[1777636956327,32.28,77481.49,0.0,-0.11448,8e-05,15.35842]
[1777636957274,32.28,77481.49,0.0,-0.11448,8e-05,15.35842]
[1777636957410,32.28,77487.12,0.0,-0.11405,8e-05,15.31887]
[1777636957534,32.28,77487.12,0.0,-0.11405,8e-05,15.31887]
[1777636957633,32.28,77487.12,0.0,-0.11405,8e-05,15.31887]
[1777636958262,32.28,77487.12,0.0,-0.11405,8e-05,15.31887]
[1777636958319,32.28,77476.18,0.0,-0.11488,8e-05,15.39556]
[1777636958979,32.28,77476.18,0.0,-0.11488,8e-05,15.39556]
[1777636959860,32.28,77471.06,0.0,-0.11527,8e-05,15.43171]
[1777636960958,32.28,77471.06,0.0,-0.11527,8e-05,15.43188]
[1777636961296,32.28,77470.38,0.0,-0.11532,8e-05,15.43681]
[1777636962342,32.28,77470.38,0.0,-0.11532,8e-05,15.43681]
[1777636962398,32.28,77470.82,0.0,-0.11529,8e-05,15.43388]
[1777636966417,32.28,77471.12,0.0,-0.11527,8e-05,15.43225]
[1777636967065,32.28,77470.83,0.0,-0.1153,8e-05,15.43462]
[1777636970464,32.28,77472.6,0.0,-0.11517,8e-05,15.42268]
[1777636970482,32.28,77472.6,0.0,-0.11517,8e-05,15.42268]
[1777636971093,32.28,77472.75,0.0,-0.11516,8e-05,15.42179]
[1777636972808,32.28,77471.66,0.0,-0.11525,8e-05,15.42961]
[1777636972844,32.28,77471.66,0.0,-0.11525,8e-05,15.42961]
[1777636973108,32.28,77471.66,0.0,-0.11525,8e-05,15.42978]
[1777636975493,32.28,77468.65,0.0,-0.11548,8e-05,15.45121]
[1777636976578,32.28,77468.65,0.0,-0.11548,8e-05,15.45134]
[1777636977204,32.28,77467.59,0.0,-0.11556,8e-05,15.45893]
[1777636978629,32.28,77467.59,0.0,-0.11556,8e-05,15.45906]
[1777636979156,32.28,77468.69,0.0,-0.11548,8e-05,15.45147]
[1777636982598,32.29,77471.17,0.0,-0.1153,8e-05,15.43453]
[1777636982639,32.29,77471.17,0.0,-0.1153,8e-05,15.43453]
[1777636983183,32.29,77473.83,0.0,-0.1151,8e-05,15.41603]
[1777636988218,32.29,77470.77,0.0,-0.11534,8e-05,15.43847]
[1777636993254,32.29,77475.54,0.0,-0.11499,8e-05,15.40584]
[1777636994696,32.29,77478.17,0.0,-0.11479,8e-05,15.38758]
[1777636994984,32.29,77478.17,0.0,-0.11479,8e-05,15.38758]
[1777636995289,32.29,77478.17,0.0,-0.11479,8e-05,15.38758]
[1777636996060,32.29,77488.77,0.0,-0.11399,8e-05,15.31315]
[1777636996954,32.29,77488.77,0.0,-0.11399,8e-05,15.31307]
[1777636996966,32.29,77488.77,0.0,-0.11399,8e-05,15.31307]
[1777637000850,32.29,77492.27,0.0,-0.11373,8e-05,15.28857]
[1777637000923,32.29,77492.27,0.0,-0.11373,8e-05,15.28857]
[1777637001313,32.29,77497.48,0.0,-0.11333,7e-05,15.25211]
[1777637006348,32.29,77497.91,0.0,-0.11331,7e-05,15.24943]
[1777637011381,32.29,77498.43,0.0,-0.11325,7e-05,15.24264]
[1777637016415,32.29,77497.97,0.0,-0.11329,7e-05,15.24613]
[1777637021455,32.29,77493.65,0.0,-0.11361,8e-05,15.2766]
[1777637026485,32.29,77498.62,0.0,-0.11324,7e-05,15.24231]
[1777637031285,32.29,77496.95,0.0,-0.11337,7e-05,15.2544]
[1777637031343,32.29,77496.37,0.0,-0.11342,7e-05,15.25874]
[1777637032782,32.29,77492.82,0.0,-0.11369,8e-05,15.28373]
[1777637032823,32.29,77492.82,0.0,-0.11369,8e-05,15.28373]
[1777637033416,32.29,77492.82,0.0,-0.11369,8e-05,15.28373]
[1777637033456,32.29,77492.82,0.0,-0.11369,8e-05,15.28373]
[1777637033832,32.29,77485.0,0.0,-0.11428,8e-05,15.33861]
[1777637033890,32.29,77485.0,0.0,-0.11428,8e-05,15.33861]
[1777637035544,32.29,77474.14,0.0,-0.1151,8e-05,15.41478]
[1777637035941,32.29,77474.14,0.0,-0.1151,8e-05,15.41478]
[1777637035989,32.29,77474.14,0.0,-0.1151,8e-05,15.41478]
[1777637036090,32.29,77473.1,0.0,-0.11518,8e-05,15.422]
[1777637041466,32.29,77470.26,0.0,-0.11539,8e-05,15.44162]
[1777637046598,32.29,77470.63,0.0,-0.11535,8e-05,15.43821]
[1777637047307,32.29,77470.63,0.0,-0.11535,8e-05,15.43821]
[1777637047727,32.29,77465.78,0.0,-0.11572,8e-05,15.47193]
[1777637047737,32.29,77465.69,0.0,-0.11572,8e-05,15.47256]
[1777637050847,32.29,77462.97,0.0,-0.11592,8e-05,15.49109]
[1777637051277,32.29,77462.97,0.0,-0.11592,8e-05,15.49109]
[1777637051282,32.29,77457.91,0.0,-0.11631,8e-05,15.52678]
[1777637052924,32.29,77451.24,0.0,-0.11682,8e-05,15.57379]
[1777637052966,32.29,77450.78,0.0,-0.11686,8e-05,15.57704]
[1777637059482,32.29,77448.53,0.0,-0.11703,8e-05,15.59303]
[1777637061759,32.29,77448.7,0.0,-0.11702,8e-05,15.59186]
[1777637061803,32.29,77449.79,0.0,-0.11694,8e-05,15.58422]
[1777637062698,32.29,77449.79,0.0,-0.11694,8e-05,15.58422]
[1777637062890,32.29,77451.6,0.0,-0.1168,8e-05,15.57156]
[1777637065760,32.29,77464.94,0.0,-0.11578,8e-05,15.47798]
[1777637070798,32.29,77467.92,0.0,-0.11557,8e-05,15.45798]
[1777637075830,32.29,77467.07,0.0,-0.11562,8e-05,15.4616]
[1777637081121,32.29,77469.37,0.0,-0.11545,8e-05,15.44592]
[1777637086906,32.3,77471.7,0.0,-0.11529,8e-05,15.4309]
[1777637091942,32.3,77470.86,0.0,-0.11536,8e-05,15.43758]
[1777637092978,32.3,77470.86,0.0,-0.11536,8e-05,15.43758]
[1777637093078,32.3,77459.84,0.0,-0.1162,8e-05,15.51512]
[1777637095307,32.3,77459.84,0.0,-0.1162,8e-05,15.51516]
[1777637095545,32.3,77459.84,0.0,-0.1162,8e-05,15.51516]
[1777637097449,32.3,77443.23,0.0,-0.11747,8e-05,15.63176]
[1777637098724,32.3,77443.13,0.0,-0.11748,8e-05,15.63231]
[1777637100895,32.3,77444.44,0.0,-0.11737,8e-05,15.62278]
[1777637101075,32.3,77444.44,0.0,-0.11737,8e-05,15.62278]
[1777637109061,32.29,77433.07,0.0,-0.11823,8e-05,15.7014]
[1777637114096,32.29,77430.05,0.0,-0.11846,8e-05,15.72229]
[1777637114725,32.29,77430.05,0.0,-0.11846,8e-05,15.72229]
[1777637115103,32.29,77429.08,0.0,-0.11854,8e-05,15.72922]
[1777637120137,32.29,77423.65,0.0,-0.11896,8e-05,15.76789]
[1777637124166,32.29,77410.04,0.0,-0.12002,8e-05,15.86405]
[1777637130208,32.29,77410.8,0.0,-0.11995,8e-05,15.85797]
[1777637135243,32.29,77415.99,0.0,-0.11952,8e-05,15.8174]
[1777637140280,32.29,77416.36,0.0,-0.11949,8e-05,15.81425]
[1777637145313,32.29,77415.96,0.0,-0.11951,8e-05,15.81649]
[1777637150348,32.29,77414.69,0.0,-0.1196,8e-05,15.82474]
[1777637155383,32.29,77415.55,0.0,-0.11953,8e-05,15.81785]
[1777637160418,32.29,77420.43,0.0,-0.11914,8e-05,15.78268]
[1777637165457,32.29,77419.76,0.0,-0.11919,8e-05,15.7868]
[1777637171494,32.28,77419.29,0.0,-0.11922,8e-05,15.7893]
[1777637176530,32.28,77419.43,0.0,-0.1192,8e-05,15.78759]
[1777637181565,32.28,77420.6,0.0,-0.1191,8e-05,15.77859]
[1777637186600,32.28,77420.18,0.0,-0.11912,8e-05,15.78089]
[1777637191636,32.28,77420.45,0.0,-0.11907,8e-05,15.77488]
[1777637197676,32.28,77420.35,0.0,-0.11907,8e-05,15.77472]
[1777637202712,32.28,77419.15,0.0,-0.11916,8e-05,15.78244]
[1777637208289,32.28,77419.25,0.0,-0.11914,8e-05,15.78094]
[1777637212341,32.28,77415.82,0.0,-0.1194,8e-05,15.80465]
[1777637212441,32.27,77410.09,0.0,-0.11985,8e-05,15.84478]
[1777637214928,32.27,77398.83,0.0,-0.12072,8e-05,15.92427]
[1777637215008,32.27,77397.18,0.0,-0.12085,8e-05,15.93523]
[1777637216790,32.27,77397.18,0.0,-0.12085,8e-05,15.93523]
[1777637216820,32.27,77397.18,0.0,-0.12085,8e-05,15.93523]
[1777637216889,32.27,77393.0,0.0,-0.12117,8e-05,15.96448]
[1777637219793,32.27,77390.97,0.0,-0.12132,8e-05,15.97761]
[1777637219934,32.27,77390.97,0.0,-0.12132,8e-05,15.97761]
[1777637222850,32.27,77399.05,0.0,-0.12067,8e-05,15.91908]
[1777637228390,32.27,77400.82,0.0,-0.12051,8e-05,15.90504]
[1777637230407,32.27,77400.52,0.0,-0.12053,8e-05,15.90643]
[1777637230434,32.26,77400.65,0.0,-0.12051,8e-05,15.90476]
[1777637235943,32.26,77400.4,0.0,-0.12051,8e-05,15.90463]
[1777637240978,32.26,77400.31,0.0,-0.12049,8e-05,15.90288]
[1777637243651,32.26,77415.63,0.0,-0.11928,8e-05,15.79336]
[1777637246356,32.26,77416.01,0.0,-0.11924,8e-05,15.7899]
[1777637246601,32.26,77416.01,0.0,-0.11924,8e-05,15.7899]
[1777637246625,32.26,77416.01,0.0,-0.11924,8e-05,15.7899]
[1777637246703,32.25,77418.5,0.0,-0.11905,8e-05,15.77208]
[1777637247115,32.25,77418.5,0.0,-0.11905,8e-05,15.77208]
[1777637253062,32.25,77418.88,0.0,-0.11899,8e-05,15.76484]
[1777637259105,32.25,77416.28,0.0,-0.11918,8e-05,15.78229]
[1777637264140,32.25,77416.74,0.0,-0.11913,8e-05,15.77835]
[1777637269176,32.25,77416.14,0.0,-0.11917,8e-05,15.78197]
[1777637273458,32.25,77413.16,0.0,-0.1194,8e-05,15.80273]
[1777637273466,32.25,77413.16,0.0,-0.1194,8e-05,15.80273]
[1777637273497,32.25,77412.13,0.0,-0.11948,8e-05,15.8099]
[1777637274549,32.25,77412.13,0.0,-0.11948,8e-05,15.8099]
[1777637275485,32.25,77412.13,0.0,-0.11948,8e-05,15.80979]
[1777637275554,32.25,77412.13,0.0,-0.11948,8e-05,15.80967]
[1777637277510,32.25,77411.43,0.0,-0.11953,8e-05,15.81451]
[1777637277522,32.25,77411.43,0.0,-0.11953,8e-05,15.81451]
[1777637277609,32.25,77409.99,0.0,-0.11964,8e-05,15.82458]
[1777637278395,32.25,77409.99,0.0,-0.11964,8e-05,15.82458]
[1777637279229,32.25,77405.68,0.0,-0.11998,8e-05,15.85497]
[1777637279653,32.25,77385.05,0.0,-0.1216,8e-05,16.00111]
[1777637279775,32.25,77385.05,0.0,-0.1216,8e-05,16.00111]
[1777637279811,32.25,77385.05,0.0,-0.1216,8e-05,16.00111]
[1777637279995,32.25,77385.05,0.0,-0.1216,8e-05,16.00111]
[1777637280668,32.25,77385.05,0.0,-0.1216,8e-05,16.00111]
[1777637280738,32.25,77379.46,0.0,-0.12204,8e-05,16.04044]
[1777637283240,32.25,77388.83,0.0,-0.12129,8e-05,15.97312]
[1777637283689,32.25,77388.83,0.0,-0.12129,8e-05,15.97312]
[1777637283698,32.25,77389.26,0.0,-0.12125,8e-05,15.96974]
[1777637289322,32.24,77389.3,0.0,-0.12123,8e-05,15.96733]
[1777637294357,32.23,77395.97,0.0,-0.12058,8e-05,15.90929]
[1777637298426,32.22,77395.88,0.0,-0.12058,8e-05,15.90908]
[1777637298785,32.22,77395.37,0.0,-0.12062,8e-05,15.91241]
[1777637299174,32.22,77395.37,0.0,-0.12062,8e-05,15.91241]
[1777637299431,32.22,77395.37,0.0,-0.12062,8e-05,15.91241]
[1777637299748,32.22,77427.42,0.0,-0.11812,8e-05,15.68514]
[1777637300610,32.22,77427.42,0.0,-0.11812,8e-05,15.68514]
[1777637300668,32.22,77427.42,0.0,-0.11812,8e-05,15.68514]
[1777637300704,32.22,77439.35,0.0,-0.11719,8e-05,15.60056]
[1777637303820,32.22,77436.47,0.0,-0.11741,8e-05,15.62067]
[1777637303831,32.22,77436.47,0.0,-0.11741,8e-05,15.62067]
[1777637303840,32.22,77436.47,0.0,-0.11741,8e-05,15.62067]
[1777637304428,32.22,77433.45,0.0,-0.11764,8e-05,15.64182]
[1777637309462,32.22,77431.17,0.0,-0.11781,8e-05,15.65699]
[1777637310003,32.22,77431.17,0.0,-0.11781,8e-05,15.65699]
[1777637310016,32.22,77431.17,0.0,-0.11781,8e-05,15.65699]
[1777637310573,32.22,77430.35,0.0,-0.11787,8e-05,15.66261]
[1777637313863,32.22,77430.35,0.0,-0.11785,8e-05,15.65889]
[1777637314498,32.22,77430.19,0.0,-0.11785,8e-05,15.65969]
[1777637319481,32.22,77418.1,0.0,-0.11878,8e-05,15.74432]
[1777637319845,32.22,77417.04,0.0,-0.11886,8e-05,15.75157]
[1777637325575,32.22,77417.77,0.0,-0.11879,8e-05,15.74478]
[1777637330142,32.21,77419.73,0.0,-0.11862,8e-05,15.72981]
[1777637330190,32.21,77419.73,0.0,-0.11862,8e-05,15.72981]
[1777637335646,32.21,77417.1,0.0,-0.11881,8e-05,15.74694]
[1777637340731,32.21,77416.6,0.0,-0.11885,8e-05,15.75028]
[1777637341475,32.21,77416.6,0.0,-0.11885,8e-05,15.75028]
[1777637341729,32.21,77416.27,0.0,-0.11888,8e-05,15.7527]
[1777637343296,32.21,77416.43,0.0,-0.11886,8e-05,15.75163]
[1777637343743,32.21,77415.91,0.0,-0.1189,8e-05,15.75506]
[1777637343952,32.21,77415.91,0.0,-0.1189,8e-05,15.75506]
[1777637344750,32.21,77415.74,0.0,-0.11891,8e-05,15.75602]
[1777637349784,32.21,77422.91,0.0,-0.11834,8e-05,15.70423]
[1777637354823,32.21,77423.42,0.0,-0.1183,8e-05,15.69976]
[1777637358836,32.21,77422.98,0.0,-0.11833,8e-05,15.70255]
[1777637359551,32.21,77417.0,0.0,-0.11879,8e-05,15.74431]
[1777637364827,32.21,77411.09,0.0,-0.11924,8e-05,15.78544]
[1777637369528,32.21,77411.21,0.0,-0.11923,8e-05,15.7846]
[1777637369630,32.21,77411.22,0.0,-0.11923,8e-05,15.78452]
[1777637373642,32.21,77411.09,0.0,-0.11922,8e-05,15.78206]
[1777637373738,32.21,77410.87,0.0,-0.11923,8e-05,15.78358]
[1777637374050,32.21,77410.87,0.0,-0.11923,8e-05,15.78358]
[1777637374060,32.21,77409.21,0.0,-0.11936,8e-05,15.79534]
[1777637375247,32.21,77409.21,0.0,-0.11936,8e-05,15.79534]
[1777637375348,32.21,77408.91,0.0,-0.11939,8e-05,15.79741]
[1777637379037,32.21,77406.2,0.0,-0.1196,8e-05,15.81649]
[1777637385035,32.2,77415.58,0.0,-0.11886,8e-05,15.7492]
[1777637386804,32.2,77415.58,0.0,-0.11886,8e-05,15.7492]
[1777637387144,32.2,77414.67,0.0,-0.11893,8e-05,15.75566]
[1777637387150,32.2,77412.61,0.0,-0.11909,8e-05,15.77026]
[1777637393264,32.2,77413.17,0.0,-0.11904,8e-05,15.76623]
[1777637394043,32.2,77413.56,0.0,-0.11901,8e-05,15.76343]
[1777637395238,32.2,77413.56,0.0,-0.11901,8e-05,15.76343]
[1777637395340,32.2,77413.56,0.0,-0.11901,8e-05,15.76277]
[1777637398499,32.2,77413.56,0.0,-0.11901,8e-05,15.76277]
[1777637399302,32.2,77413.56,0.0,-0.11899,8e-05,15.76178]
[1777637399867,32.2,77413.53,0.0,-0.11899,8e-05,15.76167]
[1777637401029,32.2,77413.53,0.0,-0.11899,8e-05,15.76167]
[1777637401149,32.2,77412.63,0.0,-0.11906,8e-05,15.7677]
[1777637403360,32.2,77405.41,0.0,-0.11962,8e-05,15.8181]
[1777637405442,32.2,77407.55,0.0,-0.11944,8e-05,15.80236]
[1777637405555,32.2,77407.55,0.0,-0.11944,8e-05,15.80236]
[1777637405570,32.2,77407.55,0.0,-0.11944,8e-05,15.80236]
[1777637412223,32.19,77413.92,0.0,-0.11889,8e-05,15.7521]
[1777637417258,32.18,77410.09,0.0,-0.1191,8e-05,15.77088]
[1777637422294,32.17,77408.34,0.0,-0.11918,8e-05,15.77786]
[1777637426336,32.16,77407.15,0.0,-0.11922,8e-05,15.78166]
[1777637426428,32.16,77407.15,0.0,-0.11922,8e-05,15.78166]
[1777637426501,32.16,77407.15,0.0,-0.11922,8e-05,15.78166]
[1777637426571,32.16,77405.1,0.0,-0.11934,8e-05,15.79224]
[1777637432139,32.16,77398.51,0.0,-0.11983,8e-05,15.83501]
[1777637437398,32.16,77400.42,0.0,-0.11967,8e-05,15.82068]
[1777637437988,32.16,77400.42,0.0,-0.11967,8e-05,15.82068]
[1777637437996,32.16,77400.42,0.0,-0.11967,8e-05,15.82068]
[1777637439856,32.16,77399.99,0.0,-0.1197,8e-05,15.82373]
[1777637440425,32.15,77399.99,0.0,-0.11965,8e-05,15.81903]
[1777637446461,32.14,77405.43,0.0,-0.11916,8e-05,15.77391]
[1777637449347,32.14,77406.23,0.0,-0.11909,8e-05,15.76755]
[1777637449483,32.14,77406.13,0.0,-0.11909,8e-05,15.76793]
[1777637452061,32.14,77406.42,0.0,-0.11906,8e-05,15.76522]
[1777637452503,32.14,77405.71,0.0,-0.11911,8e-05,15.76993]
[1777637456104,32.13,77405.45,0.0,-0.11912,8e-05,15.7708]
[1777637456530,32.13,77405.19,0.0,-0.11914,8e-05,15.77232]
[1777637461567,32.13,77402.35,0.0,-0.11935,8e-05,15.79084]
[1777637466601,32.13,77401.68,0.0,-0.11938,8e-05,15.79386]
[1777637467531,32.13,77401.68,0.0,-0.11938,8e-05,15.79386]
[1777637467608,32.13,77401.85,0.0,-0.11936,8e-05,15.7923]
[1777637472632,32.13,77396.85,0.0,-0.11975,8e-05,15.82738]
[1777637478685,32.12,77387.48,0.0,-0.12047,8e-05,15.89236]
[1777637483719,32.12,77387.51,0.0,-0.12045,8e-05,15.89097]
[1777637488755,32.12,77389.38,0.0,-0.12029,8e-05,15.87638]
[1777637491821,32.12,77389.36,0.0,-0.12029,8e-05,15.876]
[1777637491829,32.12,77389.36,0.0,-0.12029,8e-05,15.876]
[1777637493329,32.12,77389.09,0.0,-0.12028,8e-05,15.87401]
[1777637494833,32.12,77389.89,0.0,-0.12022,8e-05,15.86804]
[1777637500838,32.12,77399.14,0.0,-0.11947,8e-05,15.80045]
[1777637503078,32.12,77399.39,0.0,-0.11945,8e-05,15.79828]
[1777637504247,32.12,77400.08,0.0,-0.11939,8e-05,15.79318]
[1777637509902,32.11,77399.74,0.0,-0.1194,8e-05,15.79439]
[1777637514936,32.11,77394.69,0.0,-0.11979,8e-05,15.82922]
[1777637517126,32.11,77390.94,0.0,-0.12008,8e-05,15.85533]
[1777637518678,32.11,77390.6,0.0,-0.1201,8e-05,15.85744]
[1777637518713,32.11,77390.6,0.0,-0.1201,8e-05,15.85744]
[1777637518729,32.11,77390.6,0.0,-0.1201,8e-05,15.85744]
[1777637518774,32.11,77390.6,0.0,-0.1201,8e-05,15.85744]
[1777637518964,32.11,77391.03,0.0,-0.12006,8e-05,15.85406]
[1777637520513,32.11,77391.16,0.0,-0.12005,8e-05,15.85282]
[1777637520565,32.11,77391.16,0.0,-0.12005,8e-05,15.85282]
[1777637520983,32.11,77392.13,0.0,-0.11997,8e-05,15.84561]
[1777637522518,32.11,77392.11,0.0,-0.11997,8e-05,15.84544]
[1777637522565,32.11,77392.11,0.0,-0.11997,8e-05,15.84544]
[1777637522997,32.11,77392.69,0.0,-0.11992,8e-05,15.84101]
[1777637524550,32.11,77392.99,0.0,-0.11989,8e-05,15.83857]
[1777637524953,32.11,77393.63,0.0,-0.11984,8e-05,15.83372]
[1777637526582,32.11,77393.63,0.0,-0.11984,8e-05,15.83343]
[1777637526599,32.11,77393.63,0.0,-0.11984,8e-05,15.83343]
[1777637528612,32.11,77394.32,0.0,-0.11978,8e-05,15.82793]
[1777637528622,32.11,77394.32,0.0,-0.11978,8e-05,15.82793]
[1777637533645,32.1,77395.57,0.0,-0.11966,8e-05,15.81761]
[1777637536752,32.1,77393.93,0.0,-0.11978,8e-05,15.82839]
[1777637536774,32.1,77393.93,0.0,-0.11978,8e-05,15.82839]
[1777637538778,32.1,77394.27,0.0,-0.11975,8e-05,15.82566]
[1777637538831,32.1,77394.27,0.0,-0.11975,8e-05,15.82566]
[1777637538872,32.1,77394.89,0.0,-0.1197,8e-05,15.82065]
[1777637540817,32.1,77394.89,0.0,-0.1197,8e-05,15.82065]
[1777637540873,32.1,77394.89,0.0,-0.1197,8e-05,15.82065]
[1777637540943,32.1,77395.27,0.0,-0.11966,8e-05,15.81735]
[1777637542862,32.1,77395.27,0.0,-0.11966,8e-05,15.81735]
[1777637542901,32.1,77395.27,0.0,-0.11966,8e-05,15.81735]
[1777637542910,32.1,77405.39,0.0,-0.11886,8e-05,15.74483]
[1777637544907,32.1,77405.39,0.0,-0.11886,8e-05,15.74483]
[1777637544949,32.1,77405.39,0.0,-0.11886,8e-05,15.74483]
[1777637544918,32.1,77407.98,0.0,-0.11866,8e-05,15.72607]
[1777637546138,32.1,77407.15,0.0,-0.11872,8e-05,15.7318]
[1777637546508,32.1,77407.15,0.0,-0.11872,8e-05,15.7318]
[1777637546862,32.1,77426.43,0.0,-0.11722,8e-05,15.595]
[1777637547270,32.1,77426.43,0.0,-0.11722,8e-05,15.595]
[1777637547543,32.1,77426.43,0.0,-0.11722,8e-05,15.595]
[1777637547578,32.1,77426.43,0.0,-0.11722,8e-05,15.595]
[1777637547780,32.1,77426.43,0.0,-0.11722,8e-05,15.595]
[1777637547882,32.1,77453.95,0.0,-0.1151,8e-05,15.39987]
[1777637548451,32.1,77453.95,0.0,-0.1151,8e-05,15.39987]
[1777637548986,32.1,77453.95,0.0,-0.1151,8e-05,15.39987]
[1777637548971,32.1,77454.39,0.0,-0.11507,8e-05,15.39672]
[1777637549138,32.1,77454.39,0.0,-0.11507,8e-05,15.39672]
[1777637549158,32.1,77454.39,0.0,-0.11507,8e-05,15.39672]
[1777637549961,32.1,77454.39,0.0,-0.11507,8e-05,15.39672]
[1777637550010,32.1,77454.39,0.0,-0.11507,8e-05,15.39672]
[1777637550001,32.1,77452.08,0.0,-0.11524,8e-05,15.4127]
[1777637550136,32.1,77452.08,0.0,-0.11524,8e-05,15.4127]
[1777637550209,32.1,77450.44,0.0,-0.11537,8e-05,15.42429]
[1777637551452,32.1,77450.44,0.0,-0.11537,8e-05,15.42429]
[1777637551465,32.1,77450.44,0.0,-0.11537,8e-05,15.42429]
[1777637551494,32.1,77450.44,0.0,-0.11537,8e-05,15.42429]
[1777637551495,32.1,77450.44,0.0,-0.11537,8e-05,15.42429]
[1777637551554,32.1,77446.82,0.0,-0.11562,8e-05,15.4465]
[1777637552712,32.1,77446.82,0.0,-0.11562,8e-05,15.4465]
[1777637552724,32.1,77446.82,0.0,-0.11562,8e-05,15.4465]
[1777637552726,32.1,77446.82,0.0,-0.11562,8e-05,15.4465]
[1777637552768,32.1,77446.82,0.0,-0.11562,8e-05,15.4465]
[1777637552844,32.1,77446.82,0.0,-0.11562,8e-05,15.4465]
[1777637552945,32.1,77447.14,0.0,-0.1156,8e-05,15.44422]
[1777637553909,32.1,77447.14,0.0,-0.1156,8e-05,15.44422]
[1777637553924,32.1,77447.14,0.0,-0.1156,8e-05,15.44422]
[1777637553951,32.1,77447.14,0.0,-0.1156,8e-05,15.44422]
[1777637553983,32.1,77447.14,0.0,-0.1156,8e-05,15.44422]
[1777637554010,32.1,77447.91,0.0,-0.11554,8e-05,15.43876]
[1777637555001,32.1,77447.91,0.0,-0.11554,8e-05,15.43876]
[1777637555014,32.1,77447.91,0.0,-0.11554,8e-05,15.43876]
[1777637555020,32.1,77447.91,0.0,-0.11554,8e-05,15.43876]
[1777637555047,32.1,77447.91,0.0,-0.11554,8e-05,15.43876]
[1777637555085,32.1,77447.91,0.0,-0.11554,8e-05,15.43876]
[1777637555109,32.1,77447.91,0.0,-0.11554,8e-05,15.43876]
[1777637555223,32.1,77448.39,0.0,-0.1155,8e-05,15.43536]
[1777637556198,32.1,77448.39,0.0,-0.1155,8e-05,15.43536]
[1777637556303,32.1,77448.39,0.0,-0.1155,8e-05,15.43536]
[1777637556333,32.1,77448.39,0.0,-0.1155,8e-05,15.43536]
[1777637556404,32.1,77447.97,0.0,-0.11553,8e-05,15.43832]
[1777637557166,32.1,77447.97,0.0,-0.11553,8e-05,15.43832]
[1777637557172,32.1,77447.97,0.0,-0.11553,8e-05,15.43832]
[1777637557200,32.1,77447.97,0.0,-0.11553,8e-05,15.43832]
[1777637557501,32.1,77447.97,0.0,-0.11553,8e-05,15.43832]
[1777637557539,32.1,77447.97,0.0,-0.11553,8e-05,15.43832]
[1777637557549,32.1,77448.43,0.0,-0.1155,8e-05,15.43503]
[1777637558718,32.1,77448.43,0.0,-0.1155,8e-05,15.43503]
[1777637558729,32.1,77448.43,0.0,-0.1155,8e-05,15.43503]
[1777637558749,32.1,77448.43,0.0,-0.1155,8e-05,15.43503]
[1777637558819,32.1,77449.17,0.0,-0.11544,8e-05,15.42979]
[1777637559158,32.1,77449.17,0.0,-0.11544,8e-05,15.42979]
[1777637559166,32.1,77449.17,0.0,-0.11544,8e-05,15.42979]
[1777637559207,32.1,77449.17,0.0,-0.11544,8e-05,15.42979]
[1777637559915,32.1,77449.17,0.0,-0.11544,8e-05,15.42979]
[1777637560016,32.1,77449.37,0.0,-0.11543,8e-05,15.42838]
[1777637561148,32.1,77449.37,0.0,-0.11543,8e-05,15.42838]
[1777637561157,32.1,77449.37,0.0,-0.11543,8e-05,15.42838]
[1777637561181,32.1,77449.37,0.0,-0.11543,8e-05,15.42838]
[1777637561265,32.1,77450.74,0.0,-0.11532,8e-05,15.41869]
[1777637563009,32.1,77450.74,0.0,-0.11532,8e-05,15.41869]
[1777637563017,32.1,77450.74,0.0,-0.11532,8e-05,15.41869]
[1777637563079,32.1,77450.76,0.0,-0.11532,8e-05,15.41856]
[1777637563200,32.1,77450.76,0.0,-0.11532,8e-05,15.41856]
[1777637563221,32.1,77450.76,0.0,-0.11532,8e-05,15.41856]
[1777637563319,32.1,77450.76,0.0,-0.11532,8e-05,15.41856]
[1777637563384,32.1,77457.38,0.0,-0.11481,8e-05,15.37183]
[1777637564373,32.1,77457.38,0.0,-0.11481,8e-05,15.37183]
[1777637564402,32.1,77457.38,0.0,-0.11481,8e-05,15.37183]
[1777637564409,32.1,77457.38,0.0,-0.11481,8e-05,15.37183]
[1777637564464,32.1,77460.96,0.0,-0.11454,8e-05,15.34657]
[1777637565230,32.1,77460.96,0.0,-0.11454,8e-05,15.34657]
[1777637565240,32.1,77460.96,0.0,-0.11454,8e-05,15.34657]
[1777637567255,32.1,77459.82,0.0,-0.11463,8e-05,15.3548]
[1777637571432,32.1,77454.78,0.0,-0.11502,8e-05,15.39068]
[1777637571512,32.1,77452.18,0.0,-0.11522,8e-05,15.40912]
[1777637577377,32.1,77449.02,0.0,-0.11546,8e-05,15.43139]
[1777637582413,32.1,77448.81,0.0,-0.11547,8e-05,15.43283]
[1777637587895,32.1,77449.15,0.0,-0.11545,8e-05,15.43038]
[1777637588722,32.1,77450.39,0.0,-0.11535,8e-05,15.42159]
[1777637588815,32.1,77465.69,0.0,-0.11419,8e-05,15.31361]
[1777637592421,32.1,77472.22,0.0,-0.11369,8e-05,15.26733]
[1777637593688,32.1,77471.9,0.0,-0.11371,8e-05,15.26939]
[1777637593743,32.1,77472.04,0.0,-0.1137,8e-05,15.26832]
[1777637599801,32.1,77466.62,0.0,-0.11411,8e-05,15.30618]
[1777637605821,32.1,77458.37,0.0,-0.11473,8e-05,15.36382]
[1777637611618,32.09,77458.0,0.0,-0.11473,8e-05,15.36249]
[1777637614041,32.09,77458.0,0.0,-0.11473,8e-05,15.36249]
[1777637618859,32.09,77463.29,0.0,-0.11432,8e-05,15.32482]
[1777637618945,32.09,77463.29,0.0,-0.11432,8e-05,15.32482]
[1777637618959,32.09,77477.6,0.0,-0.11324,8e-05,15.22408]
[1777637620150,32.09,77477.6,0.0,-0.11324,8e-05,15.22423]
[1777637620681,32.09,77485.7,0.0,-0.11264,8e-05,15.16747]
[1777637621770,32.09,77485.7,0.0,-0.11264,8e-05,15.16747]
[1777637621804,32.09,77485.7,0.0,-0.11264,8e-05,15.16747]
[1777637621820,32.09,77485.7,0.0,-0.11264,8e-05,15.16747]
[1777637621847,32.1,77490.44,0.0,-0.11228,7e-05,15.13443]
[1777637628111,32.1,77487.07,0.0,-0.11255,8e-05,15.15936]
[1777637628160,32.1,77487.48,0.0,-0.11252,8e-05,15.15671]
[1777637628198,32.1,77487.48,0.0,-0.11252,8e-05,15.15671]
[1777637632148,32.1,77483.97,0.0,-0.11279,8e-05,15.18208]
[1777637632208,32.1,77483.97,0.0,-0.11279,8e-05,15.18208]
[1777637632726,32.1,77483.97,0.0,-0.11279,8e-05,15.18208]
[1777637632756,32.1,77483.97,0.0,-0.11279,8e-05,15.18208]
[1777637632839,32.1,77498.81,0.0,-0.11168,7e-05,15.07802]
[1777637633541,32.1,77498.81,0.0,-0.11168,7e-05,15.07802]
[1777637633775,32.1,77498.81,0.0,-0.11168,7e-05,15.07829]
[1777637638807,32.1,77498.98,0.0,-0.11169,7e-05,15.07877]
[1777637641440,32.1,77493.37,0.0,-0.11211,7e-05,15.1188]
[1777637641449,32.1,77493.37,0.0,-0.11211,7e-05,15.1188]
[1777637641759,32.1,77493.37,0.0,-0.11211,7e-05,15.1188]
[1777637642031,32.1,77513.94,0.0,-0.11059,7e-05,14.97485]
[1777637642303,32.1,77513.94,0.0,-0.11059,7e-05,14.97485]
[1777637643037,32.1,77530.86,0.0,-0.10934,7e-05,14.85656]
[1777637644015,32.1,77530.86,0.0,-0.10934,7e-05,14.85656]
[1777637645823,32.1,77525.6,0.0,-0.10972,7e-05,14.89303]
[1777637647739,32.1,77529.61,0.0,-0.10942,7e-05,14.86485]
[1777637652917,32.1,77528.25,0.0,-0.10954,7e-05,14.87546]
[1777637657952,32.11,77536.1,0.0,-0.10897,7e-05,14.82184]
[1777637659176,32.11,77536.96,0.0,-0.10891,7e-05,14.8161]
[1777637660070,32.11,77553.94,0.0,-0.10767,7e-05,14.6981]
[1777637660949,32.11,77553.94,0.0,-0.10767,7e-05,14.6981]
[1777637660974,32.11,77553.94,0.0,-0.10767,7e-05,14.69802]
[1777637664962,32.11,77546.81,0.0,-0.10819,7e-05,14.74785]
[1777637665011,32.11,77545.77,0.0,-0.10827,7e-05,14.75509]
[1777637668279,32.11,77545.96,0.0,-0.10826,7e-05,14.75373]
[1777637669000,32.11,77545.96,0.0,-0.10826,7e-05,14.75373]
[1777637669078,32.11,77554.98,0.0,-0.1076,7e-05,14.69094]
[1777637672608,32.11,77564.71,0.0,-0.10688,7e-05,14.62014]
[1777637672731,32.11,77564.71,0.0,-0.10688,7e-05,14.62014]
[1777637673193,32.11,77564.95,0.0,-0.10686,7e-05,14.61847]
[1777637673552,32.11,77564.95,0.0,-0.10686,7e-05,14.61847]
[1777637674089,32.11,77629.24,0.0,-0.10229,7e-05,14.17483]
[1777637674298,32.11,77629.24,0.0,-0.10229,7e-05,14.17483]
[1777637675040,32.11,77629.24,0.0,-0.10229,7e-05,14.17483]
[1777637675176,32.11,77629.24,0.0,-0.1023,7e-05,14.17548]
[1777637677006,32.11,77638.5,0.0,-0.10165,7e-05,14.11195]
[1777637677139,32.11,77630.06,0.0,-0.10225,7e-05,14.1708]
[1777637677411,32.11,77630.06,0.0,-0.10225,7e-05,14.1708]
[1777637678134,32.11,77630.06,0.0,-0.10225,7e-05,14.17128]
[1777637679142,32.11,77606.81,0.0,-0.1039,7e-05,14.33205]
[1777637680342,32.11,77594.82,0.0,-0.10475,7e-05,14.41537]
[1777637680502,32.11,77594.82,0.0,-0.10475,7e-05,14.41537]
[1777637680953,32.11,77594.82,0.0,-0.10475,7e-05,14.41537]
[1777637681158,32.11,77588.25,0.0,-0.10523,7e-05,14.46159]
[1777637682765,32.11,77575.7,0.0,-0.10613,7e-05,14.54889]
[1777637683170,32.11,77573.57,0.0,-0.10629,7e-05,14.56395]
[1777637683592,32.11,77573.57,0.0,-0.10629,7e-05,14.56395]
[1777637684176,32.11,77575.19,0.0,-0.10618,7e-05,14.55299]
[1777637689470,32.12,77567.59,0.0,-0.10674,7e-05,14.6068]
[1777637689483,32.12,77567.59,0.0,-0.10674,7e-05,14.6068]
[1777637689585,32.12,77563.38,0.0,-0.10704,7e-05,14.63641]
[1777637693614,32.12,77547.36,0.0,-0.10822,7e-05,14.74951]
[1777637695847,32.12,77547.36,0.0,-0.10822,7e-05,14.74951]
[1777637696673,32.12,77542.46,0.0,-0.10859,7e-05,14.7844]
[1777637699623,32.12,77538.55,0.0,-0.10888,7e-05,14.81223]
[1777637700435,32.12,77539.8,0.0,-0.1088,7e-05,14.80413]
[1777637700613,32.12,77536.09,0.0,-0.10907,7e-05,14.83029]
[1777637702670,32.12,77530.86,0.0,-0.10946,7e-05,14.86702]
[1777637702750,32.12,77530.38,0.0,-0.10949,7e-05,14.87056]
[1777637707544,32.12,77536.27,0.0,-0.10907,7e-05,14.8303]
[1777637712378,32.13,77553.93,0.0,-0.1078,7e-05,14.7087]
[1777637717629,32.13,77556.42,0.0,-0.10762,7e-05,14.69171]
[1777637717641,32.13,77556.42,0.0,-0.10762,7e-05,14.69171]
[1777637717730,32.13,77559.27,0.0,-0.10741,7e-05,14.67199]
[1777637721430,32.13,77556.31,0.0,-0.10763,7e-05,14.69289]
[1777637721934,32.13,77556.31,0.0,-0.10763,7e-05,14.69289]
[1777637722027,32.13,77555.85,0.0,-0.10766,7e-05,14.69617]
[1777637725469,32.13,77541.21,0.0,-0.10874,7e-05,14.7985]
[1777637730505,32.13,77550.18,0.0,-0.10809,7e-05,14.73656]
[1777637732888,32.13,77550.27,0.0,-0.10806,7e-05,14.73265]
[1777637732969,32.13,77550.27,0.0,-0.10806,7e-05,14.73265]
[1777637733013,32.13,77556.85,0.0,-0.10758,7e-05,14.68696]
[1777637734642,32.13,77562.41,0.0,-0.10718,7e-05,14.64845]
[1777637734648,32.13,77562.41,0.0,-0.10718,7e-05,14.64845]
[1777637735175,32.13,77562.14,0.0,-0.1072,7e-05,14.6505]
[1777637737582,32.13,77557.71,0.0,-0.10753,7e-05,14.68158]
[1777637738239,32.13,77555.83,0.0,-0.10766,7e-05,14.69476]
[1777637743782,32.13,77560.31,0.0,-0.10735,7e-05,14.6646]
[1777637744339,32.13,77559.44,0.0,-0.10741,7e-05,14.67079]
[1777637744707,32.13,77561.21,0.0,-0.10729,7e-05,14.65864]
[1777637745335,32.13,77561.21,0.0,-0.10729,7e-05,14.65864]
[1777637745612,32.13,77561.21,0.0,-0.10729,7e-05,14.65881]
[1777637750423,32.13,77562.87,0.0,-0.10718,7e-05,14.64803]
[1777637750430,32.13,77562.87,0.0,-0.10718,7e-05,14.64803]
[1777637750647,32.13,77562.38,0.0,-0.10721,7e-05,14.65161]
[1777637755681,32.13,77559.57,0.0,-0.10742,7e-05,14.67193]
[1777637756524,32.13,77559.57,0.0,-0.10742,7e-05,14.67193]
[1777637756686,32.13,77559.57,0.0,-0.10742,7e-05,14.67193]
[1777637758104,32.14,77559.65,0.0,-0.10742,7e-05,14.67152]
[1777637758153,32.14,77564.5,0.0,-0.10707,7e-05,14.638]
[1777637758796,32.14,77564.5,0.0,-0.10707,7e-05,14.638]
[1777637759017,32.14,77565.29,0.0,-0.10702,7e-05,14.63273]
[1777637760025,32.14,77565.29,0.0,-0.10702,7e-05,14.63273]
[1777637760629,32.14,77573.62,0.0,-0.10642,7e-05,14.57518]
[1777637760716,32.14,77573.62,0.0,-0.10642,7e-05,14.57549]
[1777637761830,32.14,77590.62,0.0,-0.10521,7e-05,14.45823]
[1777637763388,32.14,77590.62,0.0,-0.10521,7e-05,14.45836]
[1777637763400,32.14,77590.62,0.0,-0.10521,7e-05,14.45836]
[1777637764003,32.14,77590.62,0.0,-0.10521,7e-05,14.45836]
[1777637766441,32.14,77590.37,0.0,-0.10523,7e-05,14.46051]
[1777637766451,32.14,77590.37,0.0,-0.10523,7e-05,14.46051]
[1777637767776,32.14,77590.37,0.0,-0.10523,7e-05,14.46065]
[1777637767992,32.14,77590.37,0.0,-0.10523,7e-05,14.46065]
[1777637768258,32.14,77594.27,0.0,-0.10495,7e-05,14.43388]
[1777637768745,32.14,77594.27,0.0,-0.10495,7e-05,14.43388]
[1777637768846,32.14,77594.42,0.0,-0.10495,7e-05,14.43303]
[1777637774822,32.14,77584.86,0.0,-0.10564,7e-05,14.49989]
[1777637775599,32.14,77584.86,0.0,-0.10564,7e-05,14.49989]
[1777637777229,32.14,77586.62,0.0,-0.10551,7e-05,14.48785]
[1777637777241,32.14,77586.62,0.0,-0.10551,7e-05,14.48785]
[1777637777267,32.14,77586.62,0.0,-0.10551,7e-05,14.48785]
[1777637783105,32.14,77581.72,0.0,-0.10587,7e-05,14.52254]
[1777637785858,32.14,77591.0,0.0,-0.10521,7e-05,14.45883]
[1777637786416,32.14,77586.39,0.0,-0.10554,7e-05,14.4909]
[1777637786669,32.14,77586.39,0.0,-0.10554,7e-05,14.4909]
[1777637786880,32.14,77586.39,0.0,-0.10554,7e-05,14.4909]
[1777637786972,32.14,77595.19,0.0,-0.10492,7e-05,14.43027]
[1777637787857,32.14,77595.19,0.0,-0.10492,7e-05,14.43027]
[1777637787956,32.14,77603.58,0.0,-0.10432,7e-05,14.37265]
[1777637788659,32.14,77603.58,0.0,-0.10432,7e-05,14.37265]
[1777637788912,32.14,77603.58,0.0,-0.10433,7e-05,14.373]
[1777637790796,32.14,77603.32,0.0,-0.10435,7e-05,14.37515]
[1777637790927,32.14,77602.13,0.0,-0.10444,7e-05,14.3837]
[1777637795961,32.15,77587.09,0.0,-0.1055,7e-05,14.48554]
[1777637796606,32.15,77587.09,0.0,-0.1055,7e-05,14.48554]
[1777637796769,32.15,77587.09,0.0,-0.1055,7e-05,14.48554]
[1777637796967,32.15,77584.94,0.0,-0.10566,7e-05,14.50059]
[1777637798075,32.15,77584.94,0.0,-0.10566,7e-05,14.50059]
[1777637798176,32.15,77571.41,0.0,-0.10663,7e-05,14.59438]
[1777637801398,32.15,77561.37,0.0,-0.10736,7e-05,14.66414]
[1777637802049,32.15,77561.37,0.0,-0.10736,7e-05,14.66414]
[1777637802094,32.15,77554.37,0.0,-0.10786,7e-05,14.7127]
[1777637804030,32.15,77567.54,0.0,-0.10691,7e-05,14.62168]
[1777637804367,32.15,77567.54,0.0,-0.10691,7e-05,14.62168]
[1777637804579,32.15,77567.54,0.0,-0.10691,7e-05,14.62168]
[1777637806801,32.15,77556.63,0.0,-0.1077,7e-05,14.69737]
[1777637808930,32.15,77555.38,0.0,-0.10779,7e-05,14.70616]
[1777637809064,32.15,77557.47,0.0,-0.10764,7e-05,14.69183]
[1777637814099,32.15,77561.8,0.0,-0.10734,7e-05,14.6627]
[1777637819134,32.15,77560.37,0.0,-0.10745,7e-05,14.67302]
[1777637821613,32.15,77560.88,0.0,-0.10741,7e-05,14.66916]
[1777637824075,32.15,77564.64,0.0,-0.10713,7e-05,14.64273]
[1777637824952,32.15,77565.44,0.0,-0.10707,7e-05,14.63705]
[1777637825349,32.15,77582.22,0.0,-0.10586,7e-05,14.52069]
[1777637825488,32.15,77582.22,0.0,-0.10586,7e-05,14.52069]
[1777637826776,32.15,77582.67,0.0,-0.10583,7e-05,14.51744]
[1777637826815,32.15,77582.67,0.0,-0.10583,7e-05,14.51744]
[1777637826834,32.15,77582.67,0.0,-0.10583,7e-05,14.51744]
[1777637826977,32.15,77582.67,0.0,-0.10583,7e-05,14.51744]
[1777637827189,32.15,77602.1,0.0,-0.10445,7e-05,14.38329]
[1777637829644,32.15,77601.41,0.0,-0.10449,7e-05,14.38813]
[1777637831219,32.15,77614.96,0.0,-0.10354,7e-05,14.29488]
[1777637836254,32.15,77622.67,0.0,-0.10301,7e-05,14.24369]
[1777637841289,32.15,77629.42,0.0,-0.10256,7e-05,14.19973]
[1777637845917,32.16,77628.37,0.0,-0.10266,7e-05,14.20893]
[1777637847707,32.16,77620.95,0.0,-0.10319,7e-05,14.26083]
[1777637848340,32.16,77617.57,0.0,-0.10343,7e-05,14.28447]
[1777637852552,32.16,77617.97,0.0,-0.10339,7e-05,14.27978]
[1777637852576,32.16,77617.97,0.0,-0.10339,7e-05,14.27978]
[1777637853373,32.16,77621.72,0.0,-0.10313,7e-05,14.25438]
[1777637858408,32.16,77621.15,0.0,-0.10319,7e-05,14.26025]
[1777637862491,32.17,77624.15,0.0,-0.10299,7e-05,14.24081]
[1777637864525,32.17,77622.2,0.0,-0.10314,7e-05,14.25499]
[1777637873864,32.17,77640.38,0.0,-0.10189,7e-05,14.13242]
[1777637878062,32.17,77646.1,0.0,-0.10149,7e-05,14.09346]
[1777637878161,32.17,77646.1,0.0,-0.10149,7e-05,14.09346]
[1777637878201,32.17,77645.59,0.0,-0.10153,7e-05,14.09704]
[1777637882018,32.17,77645.14,0.0,-0.10156,7e-05,14.09982]
[1777637882180,32.17,77645.89,0.0,-0.10151,7e-05,14.09515]
[1777637884880,32.17,77635.07,0.0,-0.10227,7e-05,14.16946]
[1777637885391,32.17,77623.32,0.0,-0.1031,7e-05,14.25097]
[1777637886445,32.17,77614.55,0.0,-0.10371,7e-05,14.31124]
[1777637886571,32.17,77614.55,0.0,-0.10371,7e-05,14.31124]
[1777637886883,32.17,77614.55,0.0,-0.10371,7e-05,14.31124]
[1777637886912,32.17,77642.34,0.0,-0.10178,7e-05,14.12158]
[1777637887726,32.17,77642.34,0.0,-0.10178,7e-05,14.12158]
[1777637888188,32.17,77642.34,0.0,-0.10178,7e-05,14.12158]
[1777637888309,32.17,77642.34,0.0,-0.10178,7e-05,14.12158]
[1777637888335,32.17,77642.34,0.0,-0.10178,7e-05,14.12158]
[1777637888354,32.17,77650.75,0.0,-0.10119,7e-05,14.06389]
[1777637889341,32.17,77650.75,0.0,-0.10119,7e-05,14.06389]
[1777637891248,32.17,77651.33,0.0,-0.10115,7e-05,14.05984]
[1777637891270,32.17,77651.33,0.0,-0.10115,7e-05,14.05984]
[1777637891308,32.17,77665.39,0.0,-0.10018,7e-05,13.96388]
[1777637896730,32.17,77667.68,0.0,-0.10003,7e-05,13.94865]
[1777637902739,32.17,77664.27,0.0,-0.10027,7e-05,13.9723]
[1777637907775,32.17,77660.49,0.0,-0.10052,7e-05,13.99786]
[1777637912810,32.17,77658.26,0.0,-0.10064,7e-05,14.00783]
[1777637917817,32.17,77663.08,0.0,-0.10031,7e-05,13.97521]
[1777637918959,32.18,77666.57,0.0,-0.10011,7e-05,13.95526]
[1777637919059,32.18,77670.17,0.0,-0.0999,7e-05,13.93466]
[1777637924121,32.18,77673.52,0.0,-0.09967,7e-05,13.91206]
[1777637924149,32.18,77673.52,0.0,-0.09967,7e-05,13.91206]
[1777637929581,32.18,77675.45,0.0,-0.09954,7e-05,13.89935]
[1777637934069,32.18,77681.19,0.0,-0.09915,7e-05,13.86066]
[1777637935474,32.18,77679.83,0.0,-0.09925,7e-05,13.87002]
[1777637937224,32.19,77672.39,0.0,-0.09976,7e-05,13.92082]
[1777637938184,32.19,77664.68,0.0,-0.10029,7e-05,13.97334]
[1777637938216,32.19,77663.34,0.0,-0.10038,7e-05,13.98242]
[1777637938760,32.19,77663.34,0.0,-0.10038,7e-05,13.98242]
[1777637939467,32.19,77663.34,0.0,-0.10038,7e-05,13.98242]
[1777637939489,32.19,77663.34,0.0,-0.10038,7e-05,13.98242]
[1777637939478,32.19,77668.72,0.0,-0.10001,7e-05,13.9457]
[1777637940051,32.19,77668.72,0.0,-0.10001,7e-05,13.9457]
[1777637944499,32.19,77672.93,0.0,-0.09973,7e-05,13.91817]
[1777637945363,32.19,77674.37,0.0,-0.09963,7e-05,13.90839]
[1777637950032,32.19,77669.01,0.0,-0.1,7e-05,13.94497]
[1777637950224,32.19,77669.01,0.0,-0.1,7e-05,13.94497]
[1777637950930,32.19,77662.84,0.0,-0.10042,7e-05,13.98697]
[1777637951296,32.19,77661.1,0.0,-0.10054,7e-05,13.99877]
[1777637951554,32.19,77661.1,0.0,-0.10054,7e-05,13.99877]
[1777637952085,32.19,77661.1,0.0,-0.10054,7e-05,13.99877]
[1777637952529,32.19,77661.1,0.0,-0.10054,7e-05,13.99877]
[1777637953093,32.19,77661.62,0.0,-0.10051,7e-05,13.99514]
[1777637956964,32.19,77651.24,0.0,-0.10122,7e-05,14.06567]
[1777637957120,32.19,77647.92,0.0,-0.10145,7e-05,14.08817]
[1777637961638,32.18,77652.05,0.0,-0.10116,7e-05,14.05916]
[1777637964629,32.18,77651.46,0.0,-0.10119,7e-05,14.06258]
[1777637965092,32.18,77651.46,0.0,-0.10119,7e-05,14.06258]
[1777637965192,32.18,77651.67,0.0,-0.10117,7e-05,14.06099]
[1777637970212,32.18,77657.2,0.0,-0.10079,7e-05,14.02263]
[1777637975031,32.18,77652.11,0.0,-0.10111,7e-05,14.05368]
[1777637975513,32.18,77670.2,0.0,-0.09987,7e-05,13.93034]
[1777637977005,32.18,77670.2,0.0,-0.09987,7e-05,13.93007]
[1777637977900,32.18,77680.01,0.0,-0.09919,7e-05,13.86335]
[1777637983308,32.18,77672.15,0.0,-0.09974,7e-05,13.91748]
[1777637985278,32.18,77673.49,0.0,-0.09965,7e-05,13.90845]
[1777637985291,32.18,77673.49,0.0,-0.09965,7e-05,13.90845]
[1777637986572,32.18,77674.14,0.0,-0.0996,7e-05,13.90424]
[1777637987204,32.18,77674.14,0.0,-0.0996,7e-05,13.90424]
[1777637987920,32.18,77673.88,0.0,-0.09962,7e-05,13.90612]
[1777637988042,32.18,77673.88,0.0,-0.09962,7e-05,13.90612]
[1777637993377,32.19,77672.44,0.0,-0.09974,7e-05,13.91727]
[1777637996877,32.19,77671.14,0.0,-0.09983,7e-05,13.92638]
[1777637996890,32.19,77671.14,0.0,-0.09983,7e-05,13.92638]
[1777638002334,32.19,77671.44,0.0,-0.09981,7e-05,13.92471]
[1777638004341,32.19,77673.04,0.0,-0.0997,7e-05,13.91395]
[1777638004454,32.19,77675.37,0.0,-0.09954,7e-05,13.89817]
[1777638006385,32.19,77676.65,0.0,-0.09946,7e-05,13.88957]
[1777638006409,32.19,77676.65,0.0,-0.09946,7e-05,13.88957]
[1777638006419,32.19,77676.65,0.0,-0.09946,7e-05,13.88957]
[1777638006457,32.19,77676.65,0.0,-0.09946,7e-05,13.88957]
[1777638006519,32.19,77678.05,0.0,-0.09936,7e-05,13.88016]
[1777638007555,32.19,77678.05,0.0,-0.09936,7e-05,13.88016]
[1777638007585,32.19,77678.05,0.0,-0.09936,7e-05,13.88016]
[1777638007583,32.19,77676.82,0.0,-0.09945,7e-05,13.88865]
[1777638008517,32.19,77676.65,0.0,-0.09946,7e-05,13.88993]
[1777638013517,32.19,77678.52,0.0,-0.09934,7e-05,13.87748]
[1777638018553,32.19,77678.05,0.0,-0.09936,7e-05,13.87993]
[1777638023587,32.19,77681.74,0.0,-0.09912,7e-05,13.85563]
[1777638028622,32.19,77681.42,0.0,-0.09915,7e-05,13.85871]
[1777638033658,32.19,77682.02,0.0,-0.09909,7e-05,13.8523]
[1777638038692,32.19,77681.12,0.0,-0.09916,7e-05,13.85906]
[1777638043727,32.19,77682.8,0.0,-0.09905,7e-05,13.84832]
[1777638048762,32.19,77683.64,0.0,-0.09901,7e-05,13.84379]
[1777638053797,32.2,77675.91,0.0,-0.09955,7e-05,13.8974]
[1777638054711,32.2,77675.91,0.0,-0.09955,7e-05,13.8974]
[1777638054766,32.2,77675.91,0.0,-0.09955,7e-05,13.8974]
[1777638055625,32.2,77675.91,0.0,-0.09955,7e-05,13.8974]
[1777638055633,32.2,77671.54,0.0,-0.09985,7e-05,13.92753]
[1777638055723,32.2,77671.54,0.0,-0.09985,7e-05,13.92753]
[1777638057316,32.2,77663.72,0.0,-0.10039,7e-05,13.98096]
[1777638062866,32.2,77664.75,0.0,-0.10032,7e-05,13.97434]
[1777638067899,32.2,77662.14,0.0,-0.1005,7e-05,13.99239]
[1777638072818,32.2,77653.56,0.0,-0.1011,7e-05,14.05094]
[1777638076061,32.2,77668.9,0.0,-0.10004,7e-05,13.94629]
[1777638081216,32.2,77676.29,0.0,-0.09954,7e-05,13.89648]
[1777638082837,32.2,77675.85,0.0,-0.09957,7e-05,13.89979]
[1777638083707,32.2,77676.19,0.0,-0.09955,7e-05,13.89763]
[1777638084567,32.2,77679.08,0.0,-0.09935,7e-05,13.87835]
[1777638090063,32.2,77685.1,0.0,-0.09896,7e-05,13.83869]
[1777638093253,32.2,77684.25,0.0,-0.09899,7e-05,13.84099]
[1777638093661,32.2,77684.25,0.0,-0.09899,7e-05,13.84099]
[1777638093540,32.2,77691.33,0.0,-0.09851,7e-05,13.7929]
[1777638093748,32.2,77691.33,0.0,-0.09851,7e-05,13.7929]
[1777638094627,32.2,77691.33,0.0,-0.09851,7e-05,13.7929]
[1777638094609,32.2,77718.5,0.0,-0.09668,7e-05,13.60925]
[1777638095434,32.2,77718.5,0.0,-0.09668,7e-05,13.60925]
[1777638095953,32.2,77726.7,0.0,-0.09613,7e-05,13.5539]
[1777638096709,32.2,77709.92,0.0,-0.09725,7e-05,13.66697]
[1777638097325,32.2,77709.92,0.0,-0.09725,7e-05,13.66697]
[1777638097415,32.2,77690.97,0.0,-0.09853,7e-05,13.79496]
[1777638100263,32.2,77688.53,0.0,-0.09869,7e-05,13.81112]
[1777638100578,32.2,77688.53,0.0,-0.09869,7e-05,13.81112]
[1777638100598,32.2,77688.53,0.0,-0.09869,7e-05,13.81112]
[1777638106209,32.2,77691.83,0.0,-0.09848,7e-05,13.78989]
[1777638106240,32.2,77691.83,0.0,-0.09848,7e-05,13.78989]
[1777638106328,32.2,77691.3,0.0,-0.09852,7e-05,13.79391]
[1777638112545,32.2,77686.34,0.0,-0.09888,7e-05,13.82959]
[1777638112577,32.2,77686.34,0.0,-0.09888,7e-05,13.82959]
[1777638112628,32.21,77689.97,0.0,-0.09863,7e-05,13.80537]
[1777638113621,32.21,77716.07,0.0,-0.09688,7e-05,13.62935]
[1777638116172,32.21,77721.12,0.0,-0.09654,7e-05,13.59523]
[1777638119488,32.21,77713.95,0.0,-0.09702,7e-05,13.64343]
[1777638121896,32.21,77718.74,0.0,-0.09671,7e-05,13.61186]
[1777638122790,32.21,77729.65,0.0,-0.09598,7e-05,13.53841]
[1777638123573,32.21,77736.63,0.0,-0.09551,7e-05,13.49157]
[1777638126600,32.21,77742.02,0.0,-0.09517,7e-05,13.45711]
[1777638126701,32.21,77739.11,0.0,-0.09538,7e-05,13.47782]
[1777638128529,32.21,77725.72,0.0,-0.09628,7e-05,13.56908]
[1777638129416,32.21,77725.72,0.0,-0.09628,7e-05,13.56908]
[1777638130489,32.21,77724.12,0.0,-0.09639,7e-05,13.58019]
[1777638130506,32.21,77724.12,0.0,-0.09639,7e-05,13.58019]
[1777638132167,32.21,77724.38,0.0,-0.09638,7e-05,13.57877]
[1777638134921,32.21,77726.78,0.0,-0.09622,7e-05,13.56351]
[1777638134967,32.21,77726.78,0.0,-0.09622,7e-05,13.56351]
[1777638135487,32.21,77726.78,0.0,-0.09622,7e-05,13.56351]
[1777638135851,32.22,77730.42,0.0,-0.09599,7e-05,13.53969]
[1777638136831,32.22,77730.42,0.0,-0.09599,7e-05,13.53969]
[1777638142599,32.22,77732.07,0.0,-0.0959,7e-05,13.53056]
[1777638142681,32.22,77724.22,0.0,-0.09643,7e-05,13.58471]
[1777638145709,32.22,77706.81,0.0,-0.09761,7e-05,13.70268]
[1777638147025,32.22,77706.1,0.0,-0.09765,7e-05,13.70758]
[1777638147492,32.22,77696.5,0.0,-0.0983,7e-05,13.77255]
[1777638150401,32.22,77689.99,0.0,-0.09875,7e-05,13.81729]
[1777638150409,32.22,77689.99,0.0,-0.09875,7e-05,13.81729]
[1777638151151,32.22,77686.69,0.0,-0.09898,7e-05,13.83966]
[1777638153091,32.22,77689.32,0.0,-0.09878,7e-05,13.81938]
[1777638157117,32.23,77695.59,0.0,-0.09837,7e-05,13.77836]
[1777638161180,32.23,77693.82,0.0,-0.09851,7e-05,13.7919]
[1777638161638,32.23,77693.58,0.0,-0.09853,7e-05,13.79393]
[1777638162318,32.23,77693.58,0.0,-0.09853,7e-05,13.79393]
[1777638162570,32.23,77693.58,0.0,-0.09853,7e-05,13.79393]
[1777638162658,32.23,77701.89,0.0,-0.09797,7e-05,13.73775]
[1777638165294,32.23,77706.07,0.0,-0.09768,7e-05,13.70922]
[1777638165622,32.23,77706.44,0.0,-0.09766,7e-05,13.70648]
[1777638170653,32.23,77709.25,0.0,-0.09745,7e-05,13.68633]
[1777638171343,32.23,77709.25,0.0,-0.09745,7e-05,13.68633]
[1777638171464,32.23,77709.25,0.0,-0.09745,7e-05,13.68633]
[1777638172472,32.23,77709.48,0.0,-0.09744,7e-05,13.68473]
[1777638172669,32.23,77707.37,0.0,-0.09758,7e-05,13.69897]
[1777638177349,32.23,77699.08,0.0,-0.09814,7e-05,13.75545]
[1777638177535,32.23,77699.08,0.0,-0.09814,7e-05,13.75545]
[1777638177606,32.23,77699.08,0.0,-0.09814,7e-05,13.75545]
[1777638177692,32.23,77699.08,0.0,-0.09814,7e-05,13.75545]
[1777638177705,32.23,77714.38,0.0,-0.09711,7e-05,13.65211]
[1777638178079,32.23,77714.38,0.0,-0.09711,7e-05,13.65211]
[1777638181203,32.23,77717.77,0.0,-0.09688,7e-05,13.62885]
[1777638181295,32.23,77717.77,0.0,-0.09688,7e-05,13.62885]
[1777638181731,32.23,77720.06,0.0,-0.09673,7e-05,13.61328]
[1777638183615,32.23,77726.16,0.0,-0.09632,7e-05,13.57221]
[1777638185596,32.23,77737.17,0.0,-0.09559,7e-05,13.49814]
[1777638185659,32.23,77737.17,0.0,-0.09559,7e-05,13.49814]
[1777638190794,32.23,77735.0,0.0,-0.09574,7e-05,13.51331]
[1777638191641,32.23,77735.0,0.0,-0.09574,7e-05,13.51331]
[1777638194147,32.23,77734.27,0.0,-0.09579,7e-05,13.51886]
[1777638194798,32.23,77734.27,0.0,-0.09579,7e-05,13.51886]
[1777638194990,32.23,77732.24,0.0,-0.09593,7e-05,13.53245]
[1777638200865,32.23,77719.08,0.0,-0.09679,7e-05,13.61993]
[1777638201402,32.23,77719.08,0.0,-0.09679,7e-05,13.61993]
[1777638201412,32.23,77719.08,0.0,-0.09679,7e-05,13.61993]
[1777638207704,32.23,77718.4,0.0,-0.09684,7e-05,13.62454]
[1777638212949,32.23,77719.07,0.0,-0.09678,7e-05,13.61751]
[1777638218220,32.23,77719.28,0.0,-0.09678,7e-05,13.61689]
[1777638218913,32.23,77719.38,0.0,-0.09677,7e-05,13.61622]
[1777638220096,32.23,77719.38,0.0,-0.09677,7e-05,13.61638]
[1777638222508,32.23,77720.69,0.0,-0.09668,7e-05,13.60744]
[1777638224181,32.23,77722.21,0.0,-0.09658,7e-05,13.59675]
[1777638224421,32.23,77722.21,0.0,-0.09658,7e-05,13.59675]
[1777638226258,32.23,77726.51,0.0,-0.09629,7e-05,13.56739]
[1777638232295,32.23,77722.55,0.0,-0.09654,7e-05,13.59277]
[1777638234472,32.22,77721.27,0.0,-0.09662,7e-05,13.60094]
[1777638234479,32.22,77721.27,0.0,-0.09662,7e-05,13.60094]
[1777638236098,32.22,77720.57,0.0,-0.09666,7e-05,13.60518]
[1777638236137,32.22,77720.57,0.0,-0.09666,7e-05,13.60518]
[1777638236371,32.22,77720.57,0.0,-0.09666,7e-05,13.60518]
[1777638236375,32.22,77720.57,0.0,-0.09666,7e-05,13.60518]
[1777638238063,32.22,77721.8,0.0,-0.09657,7e-05,13.59645]
[1777638238693,32.22,77721.8,0.0,-0.09657,7e-05,13.59645]
[1777638240525,32.22,77726.18,0.0,-0.09628,7e-05,13.56635]
[1777638242011,32.22,77735.77,0.0,-0.09564,7e-05,13.50173]
[1777638242023,32.22,77735.77,0.0,-0.09564,7e-05,13.50173]
[1777638247177,32.22,77735.73,0.0,-0.09564,7e-05,13.50165]
[1777638247453,32.22,77735.73,0.0,-0.09564,7e-05,13.50165]
[1777638247722,32.22,77737.46,0.0,-0.09552,7e-05,13.48984]
[1777638248007,32.22,77737.46,0.0,-0.09552,7e-05,13.48984]
[1777638248207,32.22,77736.98,0.0,-0.09555,7e-05,13.49306]
[1777638251297,32.22,77748.71,0.0,-0.09478,7e-05,13.41436]
[1777638251676,32.22,77748.71,0.0,-0.09478,7e-05,13.41436]
[1777638253118,32.21,77753.45,0.0,-0.09441,7e-05,13.37639]
[1777638254698,32.21,77756.22,0.0,-0.0942,7e-05,13.35525]
[1777638255822,32.2,77758.2,0.0,-0.09403,7e-05,13.33747]
[1777638256736,32.2,77756.96,0.0,-0.09409,7e-05,13.34388]
[1777638258414,32.2,77756.29,0.0,-0.09411,7e-05,13.34648]
[1777638258426,32.2,77756.29,0.0,-0.09411,7e-05,13.34648]
[1777638259707,32.2,77751.7,0.0,-0.09441,7e-05,13.37701]
[1777638260488,32.19,77751.27,0.0,-0.09442,7e-05,13.37763]
[1777638266334,32.18,77753.01,0.0,-0.09421,7e-05,13.35564]
[1777638271369,32.17,77748.17,0.0,-0.09444,7e-05,13.3777]
[1777638276413,32.18,77748.21,0.0,-0.09451,7e-05,13.38473]
[1777638281446,32.18,77750.84,0.0,-0.09432,7e-05,13.36593]
[1777638286664,32.18,77752.51,0.0,-0.0942,7e-05,13.35376]
[1777638287368,32.18,77751.85,0.0,-0.09424,7e-05,13.35807]
[1777638291579,32.18,77750.85,0.0,-0.09431,7e-05,13.36461]
[1777638291589,32.18,77750.85,0.0,-0.09431,7e-05,13.36461]
[1777638297233,32.18,77750.24,0.0,-0.09435,7e-05,13.3684]
[1777638298937,32.17,77750.71,0.0,-0.09431,7e-05,13.36522]
[1777638298944,32.18,77735.8,0.0,-0.09536,7e-05,13.47155]
[1777638299611,32.18,77735.8,0.0,-0.09536,7e-05,13.47155]
[1777638299620,32.18,77735.8,0.0,-0.09536,7e-05,13.47155]
[1777638299677,32.18,77729.56,0.0,-0.09577,7e-05,13.51349]
[1777638301668,32.18,77728.02,0.0,-0.09588,7e-05,13.52404]
[1777638301692,32.18,77730.92,0.0,-0.09569,7e-05,13.50467]
[1777638303678,32.18,77730.92,0.0,-0.09569,7e-05,13.50478]
[1777638303833,32.19,77733.92,0.0,-0.09549,7e-05,13.48492]
[1777638305728,32.19,77733.92,0.0,-0.09549,7e-05,13.48492]
[1777638305824,32.19,77734.59,0.0,-0.09545,7e-05,13.48077]
[1777638306851,32.19,77734.59,0.0,-0.09545,7e-05,13.48077]
[1777638307074,32.19,77736.15,0.0,-0.09535,7e-05,13.47029]
[1777638307582,32.19,77736.15,0.0,-0.09535,7e-05,13.47029]
[1777638307749,32.19,77736.15,0.0,-0.09535,7e-05,13.47029]
[1777638307751,32.19,77750.28,0.0,-0.09441,7e-05,13.37552]
[1777638309947,32.19,77750.28,0.0,-0.09442,7e-05,13.3759]
[1777638310685,32.19,77754.14,0.0,-0.09416,7e-05,13.35]
[1777638310861,32.19,77754.14,0.0,-0.09416,7e-05,13.35]
[1777638310962,32.19,77752.7,0.0,-0.09426,7e-05,13.3596]
[1777638311256,32.19,77752.7,0.0,-0.09426,7e-05,13.3596]
[1777638311510,32.19,77752.7,0.0,-0.09426,7e-05,13.3596]
[1777638311520,32.19,77752.7,0.0,-0.09426,7e-05,13.3596]
[1777638311885,32.19,77752.7,0.0,-0.09426,7e-05,13.3596]
[1777638311986,32.19,77751.98,0.0,-0.0943,7e-05,13.36438]
[1777638314018,32.19,77752.59,0.0,-0.09426,7e-05,13.36026]
[1777638319720,32.19,77751.79,0.0,-0.09433,7e-05,13.36658]
[1777638321843,32.19,77752.33,0.0,-0.09429,7e-05,13.36291]
[1777638322016,32.19,77752.15,0.0,-0.0943,7e-05,13.36399]
[1777638327781,32.19,77750.68,0.0,-0.09439,7e-05,13.3736]
[1777638330172,32.18,77759.47,0.0,-0.0938,7e-05,13.31338]
[1777638330965,32.18,77759.47,0.0,-0.0938,7e-05,13.31338]
[1777638332158,32.18,77767.69,0.0,-0.09325,7e-05,13.25529]
[1777638332226,32.18,77767.69,0.0,-0.09325,7e-05,13.25529]
[1777638332230,32.18,77767.69,0.0,-0.09325,7e-05,13.25529]
[1777638334536,32.18,77761.47,0.0,-0.09366,7e-05,13.29693]
[1777638334761,32.18,77761.47,0.0,-0.09366,7e-05,13.29693]
[1777638334812,32.18,77761.47,0.0,-0.09366,7e-05,13.29693]
[1777638335940,32.18,77758.37,0.0,-0.09386,7e-05,13.31767]
[1777638335965,32.18,77758.37,0.0,-0.09386,7e-05,13.31767]
[1777638336650,32.18,77758.37,0.0,-0.09386,7e-05,13.31768]
[1777638338345,32.18,77756.45,0.0,-0.09398,7e-05,13.3305]
[1777638340398,32.18,77756.56,0.0,-0.09398,7e-05,13.32969]
[1777638340405,32.18,77756.56,0.0,-0.09398,7e-05,13.32969]
[1777638343691,32.18,77756.54,0.0,-0.09398,7e-05,13.32977]
[1777638344475,32.18,77756.71,0.0,-0.09397,7e-05,13.32862]
[1777638346719,32.18,77758.45,0.0,-0.09385,7e-05,13.31699]
[1777638346857,32.18,77758.45,0.0,-0.09385,7e-05,13.31699]
[1777638346924,32.18,77754.83,0.0,-0.09409,7e-05,13.34119]
[1777638349436,32.18,77751.79,0.0,-0.09429,7e-05,13.36144]
[1777638349940,32.18,77752.78,0.0,-0.09422,7e-05,13.35476]
[1777638350073,32.18,77752.78,0.0,-0.09422,7e-05,13.35476]
[1777638350756,32.18,77752.78,0.0,-0.09422,7e-05,13.35476]
[1777638353028,32.18,77753.51,0.0,-0.09417,7e-05,13.34979]
[1777638353524,32.18,77752.82,0.0,-0.09422,7e-05,13.35475]
[1777638353969,32.18,77751.48,0.0,-0.09431,7e-05,13.36372]
[1777638354976,32.19,77728.28,0.0,-0.09588,7e-05,13.52277]
[1777638360016,32.19,77730.09,0.0,-0.09576,7e-05,13.51109]
[1777638365048,32.19,77730.28,0.0,-0.09575,7e-05,13.51033]
[1777638366688,32.19,77730.28,0.0,-0.09575,7e-05,13.51033]
[1777638366723,32.19,77730.28,0.0,-0.09575,7e-05,13.51033]
[1777638366739,32.19,77730.28,0.0,-0.09575,7e-05,13.51033]
[1777638366786,32.19,77730.28,0.0,-0.09575,7e-05,13.51033]
[1777638366860,32.19,77730.28,0.0,-0.09575,7e-05,13.51033]
[1777638366909,32.19,77730.28,0.0,-0.09575,7e-05,13.51033]
[1777638366918,32.19,77728.46,0.0,-0.09588,7e-05,13.52268]
[1777638367890,32.19,77728.46,0.0,-0.09588,7e-05,13.52268]
[1777638368046,32.19,77724.71,0.0,-0.09613,7e-05,13.54844]
[1777638368891,32.19,77724.71,0.0,-0.09613,7e-05,13.54844]
[1777638368986,32.19,77725.3,0.0,-0.09609,7e-05,13.54452]
[1777638374595,32.19,77723.95,0.0,-0.09618,7e-05,13.55378]
[1777638374699,32.19,77723.68,0.0,-0.0962,7e-05,13.55563]
[1777638377678,32.19,77721.3,0.0,-0.09636,7e-05,13.5717]
[1777638383175,32.19,77719.73,0.0,-0.09646,7e-05,13.58206]
[1777638388829,32.19,77718.13,0.0,-0.09657,7e-05,13.59259]
[1777638393195,32.19,77719.87,0.0,-0.09643,7e-05,13.5772]
[1777638399057,32.19,77726.66,0.0,-0.09597,7e-05,13.53087]
[1777638401696,32.19,77725.96,0.0,-0.09602,7e-05,13.53558]
[1777638401898,32.19,77728.0,0.0,-0.09588,7e-05,13.52184]
[1777638402103,32.19,77728.0,0.0,-0.09588,7e-05,13.52184]
[1777638402753,32.19,77738.77,0.0,-0.09517,7e-05,13.44948]
[1777638408350,32.19,77739.01,0.0,-0.09515,7e-05,13.44826]
[1777638409382,32.19,77739.01,0.0,-0.09515,7e-05,13.44826]
[1777638409548,32.19,77739.01,0.0,-0.09515,7e-05,13.44826]
[1777638409697,32.19,77739.01,0.0,-0.09515,7e-05,13.44826]
[1777638409709,32.19,77739.01,0.0,-0.09515,7e-05,13.44826]
[1777638410612,32.19,77740.14,0.0,-0.09508,7e-05,13.44041]
[1777638410658,32.19,77740.14,0.0,-0.09508,7e-05,13.44041]
[1777638411592,32.19,77741.01,0.0,-0.09499,7e-05,13.43206]
[1777638411602,32.19,77741.01,0.0,-0.09499,7e-05,13.43206]
[1777638417869,32.19,77748.25,0.0,-0.09451,7e-05,13.3826]
[1777638419544,32.19,77747.84,0.0,-0.09453,7e-05,13.3851]
[1777638423808,32.19,77766.04,0.0,-0.09334,7e-05,13.26349]
[1777638423926,32.19,77766.04,0.0,-0.09334,7e-05,13.26349]
[1777638425860,32.19,77763.5,0.0,-0.09351,7e-05,13.2805]
[1777638426999,32.19,77763.07,0.0,-0.09354,7e-05,13.28343]
[1777638432517,32.19,77762.96,0.0,-0.09356,7e-05,13.28627]
[1777638438009,32.19,77761.71,0.0,-0.09366,7e-05,13.29633]
[1777638441882,32.19,77758.41,0.0,-0.09389,7e-05,13.32008]
[1777638441899,32.19,77758.41,0.0,-0.09389,7e-05,13.32008]
[1777638441947,32.19,77758.41,0.0,-0.09389,7e-05,13.32008]
[1777638442101,32.19,77758.41,0.0,-0.09389,7e-05,13.32008]
[1777638443777,32.19,77756.9,0.0,-0.094,7e-05,13.33097]
[1777638444144,32.2,77753.61,0.0,-0.09422,7e-05,13.35333]
[1777638447040,32.2,77759.69,0.0,-0.09383,7e-05,13.31343]
[1777638448188,32.2,77759.35,0.0,-0.09386,7e-05,13.31656]
[1777638453665,32.2,77760.85,0.0,-0.09377,7e-05,13.30596]
[1777638455996,32.2,77760.9,0.0,-0.09377,7e-05,13.30608]
[1777638456013,32.2,77760.9,0.0,-0.09377,7e-05,13.30608]
[1777638457555,32.2,77760.01,0.0,-0.09383,7e-05,13.31292]
[1777638458303,32.2,77759.39,0.0,-0.09388,7e-05,13.3175]
[1777638458590,32.2,77759.39,0.0,-0.09388,7e-05,13.3175]
[1777638458820,32.2,77759.39,0.0,-0.09388,7e-05,13.3175]
[1777638459828,32.2,77753.15,0.0,-0.09429,7e-05,13.35964]
[1777638460123,32.21,77747.01,0.0,-0.0947,7e-05,13.40141]
[1777638465750,32.21,77734.99,0.0,-0.09553,7e-05,13.48598]
[1777638468075,32.21,77737.05,0.0,-0.0954,7e-05,13.47231]
[1777638468077,32.21,77731.85,0.0,-0.09575,7e-05,13.50798]
[1777638468619,32.21,77731.85,0.0,-0.09575,7e-05,13.50798]
[1777638468771,32.21,77731.85,0.0,-0.09575,7e-05,13.50798]
[1777638470682,32.21,77727.63,0.0,-0.09604,7e-05,13.53688]
[1777638470793,32.21,77729.87,0.0,-0.09589,7e-05,13.5223]
[1777638472723,32.21,77731.9,0.0,-0.09576,7e-05,13.50916]
[1777638472886,32.21,77731.9,0.0,-0.09576,7e-05,13.50916]
[1777638476248,32.22,77728.02,0.0,-0.09604,7e-05,13.53697]
[1777638476527,32.22,77728.02,0.0,-0.09604,7e-05,13.53697]
[1777638476532,32.22,77728.02,0.0,-0.09604,7e-05,13.53697]
[1777638476775,32.22,77728.02,0.0,-0.09604,7e-05,13.53697]
[1777638476780,32.22,77728.02,0.0,-0.09604,7e-05,13.53697]
[1777638481865,32.22,77730.31,0.0,-0.09591,7e-05,13.52363]
[1777638486898,32.22,77728.03,0.0,-0.09608,7e-05,13.54111]
[1777638488067,32.22,77728.03,0.0,-0.09608,7e-05,13.54111]
[1777638490005,32.22,77728.36,0.0,-0.09606,7e-05,13.53905]
[1777638491001,32.22,77723.33,0.0,-0.0964,7e-05,13.57344]
[1777638495875,32.24,77720.31,0.0,-0.09669,7e-05,13.60267]
[1777638495890,32.24,77720.31,0.0,-0.09669,7e-05,13.60267]
[1777638497223,32.24,77719.22,0.0,-0.09676,7e-05,13.60996]
[1777638497238,32.24,77719.22,0.0,-0.09676,7e-05,13.60996]
[1777638498439,32.24,77716.11,0.0,-0.09697,7e-05,13.63089]
[1777638499081,32.24,77716.11,0.0,-0.09697,7e-05,13.63089]
[1777638499153,32.24,77716.11,0.0,-0.09697,7e-05,13.63089]
[1777638499165,32.24,77716.11,0.0,-0.09697,7e-05,13.63089]
[1777638501161,32.24,77713.87,0.0,-0.09712,7e-05,13.64591]
[1777638503174,32.24,77713.53,0.0,-0.09714,7e-05,13.64806]
[1777638503547,32.24,77712.25,0.0,-0.09723,7e-05,13.65703]
[1777638505198,32.24,77714.55,0.0,-0.09708,7e-05,13.64252]
[1777638506332,32.24,77715.53,0.0,-0.09702,7e-05,13.63627]
[1777638507066,32.24,77715.53,0.0,-0.09702,7e-05,13.63627]
[1777638509466,32.24,77732.84,0.0,-0.09586,7e-05,13.51984]
[1777638511432,32.24,77732.16,0.0,-0.09589,7e-05,13.52151]
[1777638517109,32.24,77732.61,0.0,-0.09587,7e-05,13.5193]
[1777638522145,32.24,77733.48,0.0,-0.09582,7e-05,13.51435]
[1777638525555,32.24,77732.48,0.0,-0.09589,7e-05,13.52156]
[1777638526172,32.24,77731.46,0.0,-0.09596,7e-05,13.52857]
[1777638531209,32.24,77727.82,0.0,-0.09621,7e-05,13.55372]
[1777638536242,32.24,77726.17,0.0,-0.09633,7e-05,13.56526]
[1777638537737,32.24,77726.17,0.0,-0.09633,7e-05,13.56526]
[1777638537741,32.24,77726.17,0.0,-0.09633,7e-05,13.56526]
[1777638537838,32.24,77726.51,0.0,-0.0963,7e-05,13.56306]
[1777638543292,32.25,77726.43,0.0,-0.09631,7e-05,13.5641]
[1777638548326,32.25,77726.52,0.0,-0.09631,7e-05,13.56383]
[1777638553976,32.25,77726.63,0.0,-0.09631,7e-05,13.5633]
[1777638554071,32.25,77726.63,0.0,-0.09631,7e-05,13.56335]
[1777638555636,32.25,77720.88,0.0,-0.09669,7e-05,13.60209]
[1777638556134,32.25,77720.88,0.0,-0.09669,7e-05,13.60209]
[1777638556139,32.25,77714.65,0.0,-0.09711,7e-05,13.64404]
[1777638558825,32.25,77704.46,0.0,-0.09779,7e-05,13.71246]
[1777638558880,32.25,77704.46,0.0,-0.09779,7e-05,13.71246]
[1777638558952,32.25,77701.12,0.0,-0.09802,7e-05,13.73502]
[1777638560182,32.25,77701.12,0.0,-0.09802,7e-05,13.73502]
[1777638560244,32.25,77700.19,0.0,-0.09807,7e-05,13.74094]
[1777638561898,32.25,77700.19,0.0,-0.09807,7e-05,13.74094]
[1777638562193,32.25,77700.19,0.0,-0.09807,7e-05,13.74094]
[1777638565752,32.24,77699.0,0.0,-0.09815,7e-05,13.74823]
[1777638568284,32.24,77710.85,0.0,-0.09734,7e-05,13.66781]
[1777638573524,32.24,77713.56,0.0,-0.09714,7e-05,13.64588]
[1777638576314,32.24,77714.41,0.0,-0.09708,7e-05,13.64008]
[1777638576850,32.24,77714.82,0.0,-0.09705,7e-05,13.63716]
[1777638582586,32.24,77715.9,0.0,-0.09697,7e-05,13.62917]
[1777638587622,32.24,77715.87,0.0,-0.09697,7e-05,13.62873]
[1777638592656,32.24,77720.3,0.0,-0.09667,7e-05,13.59829]
[1777638597690,32.24,77717.99,0.0,-0.09682,7e-05,13.61321]
[1777638600208,32.24,77718.89,0.0,-0.09675,7e-05,13.607]
[1777638600711,32.24,77719.19,0.0,-0.09673,7e-05,13.60468]
[1777638601850,32.24,77719.19,0.0,-0.09673,7e-05,13.60468]
[1777638601951,32.24,77719.52,0.0,-0.09671,7e-05,13.60227]
[1777638603808,32.24,77719.52,0.0,-0.09671,7e-05,13.60212]
[1777638603836,32.24,77727.46,0.0,-0.09617,7e-05,13.54855]
[1777638606753,32.24,77742.03,0.0,-0.09521,7e-05,13.45065]
[1777638608281,32.24,77742.03,0.0,-0.09521,7e-05,13.45065]
[1777638608310,32.24,77742.92,0.0,-0.09515,7e-05,13.4448]
[1777638608502,32.24,77742.92,0.0,-0.09515,7e-05,13.4448]
[1777638608924,32.24,77742.92,0.0,-0.09515,7e-05,13.4448]
[1777638609185,32.24,77742.92,0.0,-0.09515,7e-05,13.4448]
[1777638609286,32.24,77744.32,0.0,-0.09506,7e-05,13.43548]
[1777638609590,32.24,77744.32,0.0,-0.09506,7e-05,13.43548]
[1777638610117,32.24,77744.32,0.0,-0.09506,7e-05,13.43548]
[1777638610216,32.24,77747.63,0.0,-0.09484,7e-05,13.41341]
[1777638610745,32.24,77747.63,0.0,-0.09484,7e-05,13.41341]
[1777638610765,32.24,77747.63,0.0,-0.09484,7e-05,13.41341]
[1777638610997,32.24,77747.63,0.0,-0.09484,7e-05,13.41341]
[1777638611068,32.24,77745.21,0.0,-0.095,7e-05,13.42962]
[1777638611438,32.24,77745.21,0.0,-0.095,7e-05,13.42962]
[1777638611789,32.24,77745.21,0.0,-0.095,7e-05,13.42969]
[1777638613123,32.24,77745.21,0.0,-0.095,7e-05,13.42969]
[1777638613225,32.24,77744.95,0.0,-0.09502,7e-05,13.43159]
[1777638613465,32.24,77744.95,0.0,-0.09502,7e-05,13.43159]
[1777638614637,32.24,77744.97,0.0,-0.09502,7e-05,13.43145]
[1777638615254,32.24,77744.97,0.0,-0.09502,7e-05,13.43145]
[1777638614810,32.24,77747.6,0.0,-0.09484,7e-05,13.41354]
[1777638615817,32.24,77748.8,0.0,-0.09476,7e-05,13.40523]
[1777638616525,32.24,77748.8,0.0,-0.09476,7e-05,13.40523]
[1777638616574,32.24,77748.8,0.0,-0.09476,7e-05,13.40523]
[1777638622387,32.24,77765.28,0.0,-0.09367,7e-05,13.29432]
[1777638622874,32.24,77763.61,0.0,-0.09378,7e-05,13.30528]
[1777638624239,32.24,77780.21,0.0,-0.09269,6e-05,13.19428]
[1777638629923,32.23,77782.05,0.0,-0.09256,6e-05,13.18006]
[1777638633950,32.23,77794.68,0.0,-0.09171,6e-05,13.0918]
[1777638638986,32.23,77797.95,0.0,-0.09149,6e-05,13.06905]
[1777638643404,32.23,77807.43,0.0,-0.09087,6e-05,13.00459]
[1777638643555,32.23,77807.43,0.0,-0.09087,6e-05,13.00459]
[1777638643871,32.23,77807.43,0.0,-0.09087,6e-05,13.00459]
[1777638644021,32.23,77806.15,0.0,-0.09095,6e-05,13.01293]
[1777638644658,32.23,77806.15,0.0,-0.09095,6e-05,13.01293]
[1777638644666,32.23,77806.15,0.0,-0.09095,6e-05,13.01293]
[1777638644778,32.23,77806.15,0.0,-0.09095,6e-05,13.01293]
[1777638645028,32.22,77806.6,0.0,-0.09091,6e-05,13.00862]
[1777638646340,32.22,77790.69,0.0,-0.09193,6e-05,13.11386]
[1777638647155,32.22,77772.06,0.0,-0.09313,7e-05,13.23754]
[1777638649662,32.22,77764.56,0.0,-0.09362,7e-05,13.2876]
[1777638649701,32.22,77764.56,0.0,-0.09362,7e-05,13.2876]
[1777638650069,32.22,77764.23,0.0,-0.09364,7e-05,13.29007]
[1777638650378,32.22,77764.23,0.0,-0.09364,7e-05,13.29007]
[1777638650907,32.22,77764.23,0.0,-0.09364,7e-05,13.29007]
[1777638651616,32.22,77766.26,0.0,-0.09351,7e-05,13.27653]
[1777638652093,32.23,77765.77,0.0,-0.09355,7e-05,13.28006]
[1777638657118,32.22,77770.18,0.0,-0.09326,7e-05,13.25035]
[1777638659774,32.22,77782.96,0.0,-0.09242,6e-05,13.16478]
[1777638660139,32.22,77784.35,0.0,-0.09233,6e-05,13.15518]
[1777638663845,32.22,77788.97,0.0,-0.09202,6e-05,13.12344]
[1777638664168,32.22,77792.73,0.0,-0.09177,6e-05,13.09818]
[1777638669202,32.22,77797.63,0.0,-0.09147,6e-05,13.06654]
[1777638671951,32.22,77797.24,0.0,-0.0915,6e-05,13.06948]
[1777638672224,32.22,77792.4,0.0,-0.09181,6e-05,13.10173]
[1777638673960,32.22,77790.98,0.0,-0.0919,6e-05,13.11127]
[1777638673970,32.22,77790.98,0.0,-0.0919,6e-05,13.11127]
[1777638676013,32.22,77791.26,0.0,-0.09189,6e-05,13.10963]
[1777638681133,32.22,77787.79,0.0,-0.09211,6e-05,13.13322]
[1777638682121,32.22,77787.79,0.0,-0.09212,6e-05,13.13334]
[1777638687238,32.23,77781.98,0.0,-0.09249,6e-05,13.17232]
[1777638692368,32.23,77782.97,0.0,-0.09241,6e-05,13.1629]
[1777638696337,32.23,77781.42,0.0,-0.09252,6e-05,13.17343]
[1777638697487,32.23,77783.56,0.0,-0.09238,6e-05,13.15936]
[1777638703447,32.23,77789.66,0.0,-0.092,6e-05,13.11978]
[1777638708480,32.23,77792.6,0.0,-0.09181,6e-05,13.10117]
[1777638710601,32.23,77789.78,0.0,-0.092,6e-05,13.12007]
[1777638711256,32.23,77788.97,0.0,-0.09205,6e-05,13.12577]
[1777638712631,32.23,77788.97,0.0,-0.09205,6e-05,13.12577]
[1777638712697,32.23,77791.61,0.0,-0.09188,6e-05,13.10842]
[1777638714659,32.23,77791.61,0.0,-0.09189,6e-05,13.10859]
[1777638714733,32.23,77792.86,0.0,-0.09181,6e-05,13.1005]
[1777638719832,32.23,77789.02,0.0,-0.09206,6e-05,13.12699]
[1777638720797,32.23,77789.02,0.0,-0.09206,6e-05,13.12699]
[1777638720810,32.23,77789.02,0.0,-0.09206,6e-05,13.12699]
[1777638721326,32.23,77789.03,0.0,-0.09207,6e-05,13.12726]
[1777638724141,32.23,77786.87,0.0,-0.09221,6e-05,13.14176]
[1777638728308,32.23,77785.83,0.0,-0.09228,6e-05,13.14917]
[1777638728366,32.23,77785.83,0.0,-0.09228,6e-05,13.14917]
[1777638728370,32.23,77788.17,0.0,-0.09213,6e-05,13.13388]
[1777638731398,32.23,77805.92,0.0,-0.09099,6e-05,13.01643]
[1777638736684,32.24,77806.22,0.0,-0.09099,6e-05,13.01616]
[1777638738515,32.24,77805.24,0.0,-0.09106,6e-05,13.02298]
[1777638738841,32.24,77805.24,0.0,-0.09106,6e-05,13.02298]
[1777638739130,32.24,77805.24,0.0,-0.09106,6e-05,13.02298]
[1777638739221,32.24,77806.38,0.0,-0.09099,6e-05,13.01569]
[1777638740588,32.24,77808.38,0.0,-0.09086,6e-05,13.0024]
[1777638740817,32.24,77808.38,0.0,-0.09086,6e-05,13.0024]
[1777638741030,32.24,77808.38,0.0,-0.09086,6e-05,13.0024]
[1777638741135,32.24,77808.38,0.0,-0.09086,6e-05,13.0024]
[1777638741271,32.24,77820.26,0.0,-0.0901,6e-05,12.92395]
[1777638742129,32.24,77820.26,0.0,-0.0901,6e-05,12.92395]
[1777638746160,32.24,77842.58,0.0,-0.0887,6e-05,12.77752]
[1777638751429,32.24,77848.9,0.0,-0.08831,6e-05,12.73714]
[1777638752289,32.24,77839.92,0.0,-0.08886,6e-05,12.79365]
[1777638757190,32.24,77832.48,0.0,-0.08934,6e-05,12.84313]
[1777638762305,32.24,77819.75,0.0,-0.09015,6e-05,12.92751]
[1777638763645,32.24,77818.49,0.0,-0.09023,6e-05,12.93596]
[1777638765435,32.24,77817.93,0.0,-0.09026,6e-05,12.93973]
[1777638765516,32.24,77818.2,0.0,-0.09025,6e-05,12.93802]
[1777638765680,32.24,77818.2,0.0,-0.09025,6e-05,12.93802]
[1777638765889,32.24,77818.19,0.0,-0.09025,6e-05,12.93817]
[1777638766498,32.24,77818.19,0.0,-0.09025,6e-05,12.93817]
[1777638766748,32.24,77818.19,0.0,-0.09025,6e-05,12.93817]
[1777638766802,32.24,77818.19,0.0,-0.09025,6e-05,12.93817]
[1777638766895,32.24,77817.89,0.0,-0.09027,6e-05,12.94021]
[1777638769270,32.24,77823.27,0.0,-0.08993,6e-05,12.90483]
[1777638774952,32.24,77838.29,0.0,-0.08899,6e-05,12.80733]
[1777638779989,32.25,77833.59,0.0,-0.0893,6e-05,12.83923]
[1777638784017,32.25,77847.26,0.0,-0.08845,6e-05,12.75056]
[1777638789053,32.25,77851.72,0.0,-0.08819,6e-05,12.72304]
[1777638794088,32.25,77865.81,0.0,-0.08733,6e-05,12.63263]
[1777638799122,32.25,77863.99,0.0,-0.08746,6e-05,12.64647]
[1777638804164,32.26,77865.81,0.0,-0.08736,6e-05,12.63661]
[1777638809198,32.26,77874.66,0.0,-0.08684,6e-05,12.58121]
[1777638814234,32.26,77878.12,0.0,-0.08663,6e-05,12.55782]
[1777638819268,32.27,77880.58,0.0,-0.0865,6e-05,12.54389]
[1777638824342,32.27,77880.45,0.0,-0.08651,6e-05,12.54549]
[1777638824990,32.27,77881.56,0.0,-0.08645,6e-05,12.53878]
[1777638825519,32.27,77881.56,0.0,-0.08645,6e-05,12.53878]
[1777638825310,32.27,77881.56,0.0,-0.08645,6e-05,12.5393]
[1777638826318,32.27,77879.57,0.0,-0.08658,6e-05,12.55275]
[1777638831352,32.27,77876.51,0.0,-0.08679,6e-05,12.57498]
[1777638832703,32.27,77878.48,0.0,-0.08667,6e-05,12.56264]
[1777638832940,32.27,77878.48,0.0,-0.08667,6e-05,12.56264]
[1777638833176,32.27,77878.48,0.0,-0.08667,6e-05,12.56264]
[1777638833589,32.27,77884.05,0.0,-0.08633,6e-05,12.52646]
[1777638834221,32.27,77884.05,0.0,-0.08633,6e-05,12.52646]
[1777638834400,32.27,77884.05,0.0,-0.08633,6e-05,12.52646]
[1777638834597,32.28,77958.83,0.0,-0.08184,6e-05,12.04596]
[1777638835035,32.28,77958.83,0.0,-0.08184,6e-05,12.04596]
[1777638835432,32.28,77962.59,0.0,-0.08163,6e-05,12.02311]
[1777638836076,32.28,77962.59,0.0,-0.08163,6e-05,12.02311]
[1777638840330,32.28,77969.03,0.0,-0.08128,6e-05,11.98477]
[1777638841016,32.28,77968.2,0.0,-0.08134,6e-05,11.99195]
[1777638843740,32.29,77968.56,0.0,-0.08134,6e-05,11.99156]
[1777638844547,32.29,77984.27,0.0,-0.08043,6e-05,11.89285]
[1777638846018,32.29,77984.27,0.0,-0.08044,6e-05,11.89341]
[1777638846488,32.29,77990.92,0.0,-0.08006,6e-05,11.85203]
[1777638847067,32.29,77990.92,0.0,-0.08006,6e-05,11.85203]
[1777638847248,32.29,77990.92,0.0,-0.08006,6e-05,11.85203]
[1777638847298,32.29,77990.92,0.0,-0.08006,6e-05,11.85203]
[1777638847446,32.29,77990.92,0.0,-0.08006,6e-05,11.85203]
[1777638847470,32.29,77990.92,0.0,-0.08006,6e-05,11.85203]
[1777638847522,32.29,77996.62,0.0,-0.07974,6e-05,11.81678]
[1777638851241,32.29,77992.16,0.0,-0.08002,6e-05,11.84813]
[1777638851443,32.29,77992.16,0.0,-0.08002,6e-05,11.84813]
[1777638851454,32.29,77992.16,0.0,-0.08002,6e-05,11.84813]
[1777638851554,32.3,77993.55,0.0,-0.07995,6e-05,11.84054]
[1777638851694,32.3,77993.55,0.0,-0.07995,6e-05,11.84054]
[1777638851764,32.3,77993.55,0.0,-0.07995,6e-05,11.84054]
[1777638851847,32.3,77993.55,0.0,-0.07995,6e-05,11.84054]
[1777638852665,32.3,77998.04,0.0,-0.07969,6e-05,11.8122]
[1777638853551,32.3,78055.31,0.0,-0.07646,6e-05,11.45522]
[1777638853963,32.3,78055.31,0.0,-0.07646,6e-05,11.45522]
[1777638854284,32.3,78055.31,0.0,-0.07646,6e-05,11.45522]
[1777638854557,32.3,78080.88,0.0,-0.07505,5e-05,11.29755]
[1777638854888,32.3,78080.88,0.0,-0.07505,5e-05,11.29755]
[1777638855022,32.3,78080.88,0.0,-0.07505,5e-05,11.29755]
[1777638855560,32.3,78077.1,0.0,-0.07527,6e-05,11.32199]
[1777638856025,32.3,78077.1,0.0,-0.07527,6e-05,11.32199]
[1777638856073,32.3,78077.1,0.0,-0.07527,6e-05,11.32199]
[1777638856568,32.3,78050.53,0.0,-0.07674,6e-05,11.4866]
[1777638856656,32.3,78050.53,0.0,-0.07674,6e-05,11.4866]
[1777638857071,32.3,78050.53,0.0,-0.07674,6e-05,11.4866]
[1777638857379,32.3,78050.53,0.0,-0.07674,6e-05,11.4866]
[1777638857699,32.3,78013.9,0.0,-0.07883,6e-05,11.71781]
[1777638860436,32.31,77996.85,0.0,-0.07982,6e-05,11.82678]
[1777638860816,32.31,78001.08,0.0,-0.07958,6e-05,11.8004]
[1777638861000,32.31,78001.08,0.0,-0.07958,6e-05,11.8004]
[1777638861603,32.31,77995.65,0.0,-0.0799,6e-05,11.83498]
[1777638861851,32.31,77995.65,0.0,-0.0799,6e-05,11.83498]
[1777638862641,32.31,77995.65,0.0,-0.0799,6e-05,11.83498]
[1777638865207,32.31,77983.93,0.0,-0.0806,6e-05,11.91169]
[1777638866328,32.31,77977.94,0.0,-0.08096,6e-05,11.95072]
[1777638869660,32.32,77963.17,0.0,-0.08185,6e-05,12.04703]
[1777638870787,32.32,77950.79,0.0,-0.08258,6e-05,12.12636]
[1777638870979,32.32,77950.79,0.0,-0.08258,6e-05,12.12636]
[1777638872088,32.32,77936.79,0.0,-0.08339,6e-05,12.213]
[1777638872472,32.32,77934.07,0.0,-0.08356,6e-05,12.23058]
[1777638872719,32.32,77934.07,0.0,-0.08356,6e-05,12.23058]
[1777638873127,32.32,77934.07,0.0,-0.08356,6e-05,12.23058]
[1777638873186,32.32,77934.07,0.0,-0.08356,6e-05,12.23058]
[1777638873616,32.32,77934.07,0.0,-0.08356,6e-05,12.23058]
[1777638873660,32.32,77934.07,0.0,-0.08356,6e-05,12.23058]
[1777638873964,32.32,77930.01,0.0,-0.0838,6e-05,12.25675]
[1777638874583,32.32,77922.11,0.0,-0.08428,6e-05,12.30759]
[1777638875281,32.32,77922.11,0.0,-0.08428,6e-05,12.30759]
[1777638875290,32.32,77922.11,0.0,-0.08428,6e-05,12.30759]
[1777638875435,32.32,77922.11,0.0,-0.08428,6e-05,12.30759]
[1777638875531,32.32,77919.55,0.0,-0.08443,6e-05,12.32408]
[1777638876074,32.32,77919.55,0.0,-0.08443,6e-05,12.32408]
[1777638876399,32.32,77919.55,0.0,-0.08443,6e-05,12.32408]
[1777638876463,32.32,77918.34,0.0,-0.0845,6e-05,12.33185]
[1777638878128,32.32,77918.34,0.0,-0.0845,6e-05,12.33185]
[1777638880456,32.32,77925.72,0.0,-0.08406,6e-05,12.28441]
[1777638880581,32.32,77925.72,0.0,-0.08406,6e-05,12.28441]
[1777638880656,32.32,77920.04,0.0,-0.0844,6e-05,12.321]
[1777638880877,32.32,77920.04,0.0,-0.0844,6e-05,12.321]
[1777638881525,32.32,77913.79,0.0,-0.08478,6e-05,12.36122]
[1777638882309,32.32,77913.79,0.0,-0.08478,6e-05,12.36122]
[1777638882571,32.32,77915.53,0.0,-0.08467,6e-05,12.34994]
[1777638885043,32.32,77912.05,0.0,-0.08488,6e-05,12.37225]
[1777638890809,32.32,77918.97,0.0,-0.08446,6e-05,12.32749]
[1777638895842,32.32,77926.35,0.0,-0.08402,6e-05,12.28002]
[1777638900877,32.32,77925.41,0.0,-0.08408,6e-05,12.28628]
[1777638903935,32.32,77929.18,0.0,-0.08385,6e-05,12.26199]
[1777638903990,32.32,77929.18,0.0,-0.08385,6e-05,12.26199]
[1777638904372,32.32,77929.18,0.0,-0.08385,6e-05,12.26199]
[1777638904607,32.32,77953.46,0.0,-0.08241,6e-05,12.10666]
[1777638904736,32.32,77953.46,0.0,-0.08241,6e-05,12.10666]
[1777638905483,32.32,77953.46,0.0,-0.08241,6e-05,12.10666]
[1777638905545,32.32,77970.09,0.0,-0.08143,6e-05,12.00064]
[1777638906459,32.32,77970.09,0.0,-0.08143,6e-05,12.00064]
[1777638906479,32.32,77970.09,0.0,-0.08143,6e-05,12.00064]
[1777638906564,32.32,77977.46,0.0,-0.081,6e-05,11.95388]
[1777638906808,32.32,77977.46,0.0,-0.081,6e-05,11.95388]
[1777638906920,32.32,77977.46,0.0,-0.081,6e-05,11.95388]
[1777638908236,32.32,77977.46,0.0,-0.081,6e-05,11.95388]
[1777638908337,32.32,77966.19,0.0,-0.08166,6e-05,12.02552]
[1777638908732,32.32,77966.19,0.0,-0.08166,6e-05,12.02552]
[1777638909682,32.32,77966.19,0.0,-0.08166,6e-05,12.02552]
[1777638908934,32.32,77966.02,0.0,-0.08167,6e-05,12.02674]
[1777638909875,32.32,77966.02,0.0,-0.08167,6e-05,12.02674]
[1777638909946,32.32,77935.54,0.0,-0.08347,6e-05,12.22119]
[1777638911557,32.32,77935.54,0.0,-0.08347,6e-05,12.22119]
[1777638911657,32.32,77947.64,0.0,-0.08275,6e-05,12.14402]
[1777638911775,32.32,77947.64,0.0,-0.08275,6e-05,12.14402]
[1777638911961,32.32,77947.64,0.0,-0.08275,6e-05,12.14402]
[1777638913478,32.32,77947.64,0.0,-0.08275,6e-05,12.14402]
[1777638913487,32.32,77947.64,0.0,-0.08275,6e-05,12.14402]
[1777638913577,32.32,77952.78,0.0,-0.08245,6e-05,12.11178]
[1777638919008,32.32,77961.55,0.0,-0.08195,6e-05,12.0573]
[1777638924045,32.32,77950.27,0.0,-0.08262,6e-05,12.12911]
[1777638927771,32.32,77948.47,0.0,-0.08273,6e-05,12.14146]
[1777638928642,32.32,77948.47,0.0,-0.08273,6e-05,12.14146]
[1777638928074,32.32,77949.26,0.0,-0.08269,6e-05,12.1367]
[1777638929081,32.32,77951.06,0.0,-0.08258,6e-05,12.12507]
[1777638930872,32.32,77954.7,0.0,-0.08236,6e-05,12.10173]
[1777638931098,32.32,77955.09,0.0,-0.08231,6e-05,12.09531]
[1777638936133,32.32,77947.1,0.0,-0.08277,6e-05,12.14469]
[1777638939157,32.32,77963.66,0.0,-0.08179,6e-05,12.03827]
[1777638944189,32.32,77971.34,0.0,-0.08134,6e-05,11.99008]
[1777638949225,32.32,77965.8,0.0,-0.08167,6e-05,12.02582]
[1777638954262,32.32,77961.78,0.0,-0.08191,6e-05,12.05199]
[1777638957909,32.32,77958.27,0.0,-0.08212,6e-05,12.07495]
[1777638958196,32.32,77958.27,0.0,-0.08212,6e-05,12.07495]
[1777638960257,32.32,77956.4,0.0,-0.08224,6e-05,12.08693]
[1777638960283,32.32,77956.4,0.0,-0.08224,6e-05,12.08693]
[1777638961682,32.32,77958.16,0.0,-0.08213,6e-05,12.07575]
[1777638963324,32.32,77958.8,0.0,-0.08209,6e-05,12.07177]
[1777638965474,32.32,77980.05,0.0,-0.08085,6e-05,11.93717]
[1777638967352,32.32,77999.65,0.0,-0.07972,6e-05,11.81355]
[1777638970374,32.32,78014.11,0.0,-0.07889,6e-05,11.72266]
[1777638973607,32.32,78000.33,0.0,-0.07969,6e-05,11.80959]
[1777638974481,32.32,77985.46,0.0,-0.08054,6e-05,11.90348]
[1777638974826,32.32,77985.46,0.0,-0.08054,6e-05,11.90348]
[1777638975585,32.32,77976.01,0.0,-0.08109,6e-05,11.96327]
[1777638976905,32.32,77976.01,0.0,-0.08109,6e-05,11.96304]
[1777638977429,32.32,77975.07,0.0,-0.08114,6e-05,11.9687]
[1777638979468,32.32,77974.08,0.0,-0.0812,6e-05,11.97466]
[1777638979565,32.32,77976.04,0.0,-0.08108,6e-05,11.96191]
[1777638980310,32.32,77976.04,0.0,-0.08108,6e-05,11.96191]
[1777638980510,32.32,77976.04,0.0,-0.08108,6e-05,11.96191]
[1777638981000,32.32,77976.04,0.0,-0.08108,6e-05,11.96191]
[1777638981514,32.32,77997.64,0.0,-0.07982,6e-05,11.82467]
[1777638983202,32.32,78002.64,0.0,-0.07953,6e-05,11.79307]
[1777638983530,32.32,78002.75,0.0,-0.07953,6e-05,11.79238]
[1777638985539,32.32,78017.72,0.0,-0.07867,6e-05,11.69827]
[1777638986626,32.32,78017.72,0.0,-0.07867,6e-05,11.69827]
[1777638986723,32.32,78020.44,0.0,-0.07852,6e-05,11.6813]
[1777638989126,32.32,78011.39,0.0,-0.07904,6e-05,11.73836]
[1777638989565,32.32,78008.72,0.0,-0.07919,6e-05,11.75516]
[1777638991881,32.32,78007.99,0.0,-0.07921,6e-05,11.75659]
[1777638992586,32.32,78008.81,0.0,-0.07917,6e-05,11.75143]
[1777638996615,32.32,78022.52,0.0,-0.07838,6e-05,11.66557]
[1777639001656,32.32,78023.64,0.0,-0.07833,6e-05,11.65906]
[1777639006686,32.32,78026.99,0.0,-0.07814,6e-05,11.63887]
[1777639009707,32.32,78041.73,0.0,-0.07731,6e-05,11.54738]
[1777639010044,32.32,78041.73,0.0,-0.07731,6e-05,11.54738]
[1777639010692,32.32,78041.73,0.0,-0.07731,6e-05,11.54738]
[1777639011240,32.32,78051.32,0.0,-0.07678,6e-05,11.48799]
[1777639011721,32.32,78059.08,0.0,-0.07635,6e-05,11.44019]
[1777639011881,32.32,78059.08,0.0,-0.07635,6e-05,11.44019]
[1777639014743,32.33,78084.63,0.0,-0.07495,5e-05,11.28382]
[1777639019776,32.33,78084.08,0.0,-0.07501,5e-05,11.29099]
[1777639022749,32.33,78081.39,0.0,-0.07517,5e-05,11.30895]
[1777639023356,32.33,78084.82,0.0,-0.07499,5e-05,11.2885]
[1777639024573,32.33,78087.88,0.0,-0.07483,5e-05,11.27039]
[1777639024586,32.33,78087.88,0.0,-0.07483,5e-05,11.27039]
[1777639024815,32.34,78086.4,0.0,-0.07492,5e-05,11.28025]
[1777639025434,32.34,78086.4,0.0,-0.07492,5e-05,11.28025]
[1777639026777,32.34,78087.38,0.0,-0.07487,5e-05,11.27497]
[1777639027128,32.34,78093.28,0.0,-0.07455,5e-05,11.23869]
[1777639027205,32.34,78093.28,0.0,-0.07455,5e-05,11.23869]
[1777639028445,32.34,78093.28,0.0,-0.07455,5e-05,11.23945]
[1777639028532,32.34,78093.28,0.0,-0.07455,5e-05,11.23945]
[1777639034760,32.34,78095.18,0.0,-0.07448,5e-05,11.23075]
[1777639035948,32.34,78103.64,0.0,-0.07402,5e-05,11.17925]
[1777639041932,32.35,78112.18,0.0,-0.07357,5e-05,11.12875]
[1777639045185,32.35,78125.7,0.0,-0.07285,5e-05,11.04663]
[1777639046958,32.35,78125.7,0.0,-0.07285,5e-05,11.04663]
[1777639048956,32.35,78130.67,0.0,-0.07258,5e-05,11.01682]
[1777639048892,32.35,78106.65,0.0,-0.07389,5e-05,11.16442]
[1777639049155,32.35,78106.65,0.0,-0.07389,5e-05,11.16442]
[1777639049916,32.35,78090.67,0.0,-0.07476,5e-05,11.26274]
[1777639051221,32.35,78086.84,0.0,-0.07497,5e-05,11.28629]
[1777639051288,32.35,78086.84,0.0,-0.07497,5e-05,11.28629]
[1777639051571,32.35,78086.84,0.0,-0.07497,5e-05,11.28629]
[1777639051595,32.35,78089.85,0.0,-0.07479,5e-05,11.26494]
[1777639052329,32.35,78089.85,0.0,-0.07479,5e-05,11.26494]
[1777639052535,32.35,78089.85,0.0,-0.07479,5e-05,11.26494]
[1777639054666,32.35,78086.95,0.0,-0.07496,5e-05,11.28415]
[1777639054718,32.35,78085.93,0.0,-0.07502,5e-05,11.29042]
[1777639056669,32.35,78066.02,0.0,-0.07613,6e-05,11.41481]
[1777639057480,32.35,78052.52,0.0,-0.07688,6e-05,11.49908]
[1777639059284,32.35,78030.09,0.0,-0.07815,6e-05,11.63956]
[1777639060480,32.35,78030.09,0.0,-0.07815,6e-05,11.63956]
[1777639061343,32.35,78031.75,0.0,-0.07806,6e-05,11.62938]
[1777639065101,32.37,78050.56,0.0,-0.07708,6e-05,11.52056]
[1777639070131,32.38,78048.59,0.0,-0.07726,6e-05,11.54156]
[1777639075168,32.38,78040.18,0.0,-0.07775,6e-05,11.59539]
[1777639080943,32.38,78044.04,0.0,-0.07754,6e-05,11.57251]
[1777639082424,32.38,78066.2,0.0,-0.07631,6e-05,11.43524]
[1777639084992,32.4,78050.99,0.0,-0.07724,6e-05,11.53951]
[1777639087249,32.4,78034.56,0.0,-0.07817,6e-05,11.64229]
[1777639090594,32.4,78036.74,0.0,-0.07805,6e-05,11.62907]
[1777639090819,32.4,78036.74,0.0,-0.07805,6e-05,11.62907]
[1777639090827,32.4,78036.74,0.0,-0.07805,6e-05,11.62907]
[1777639093698,32.4,78033.05,0.0,-0.07827,6e-05,11.65265]
[1777639093986,32.4,78033.05,0.0,-0.07827,6e-05,11.65265]
[1777639094388,32.4,78028.99,0.0,-0.0785,6e-05,11.67815]
[1777639096014,32.4,78024.87,0.0,-0.07873,6e-05,11.70412]
[1777639101347,32.4,78020.91,0.0,-0.07896,6e-05,11.72935]
[1777639104934,32.4,78021.7,0.0,-0.07891,6e-05,11.72371]
[1777639105582,32.4,78021.7,0.0,-0.07891,6e-05,11.72371]
[1777639105793,32.4,78021.7,0.0,-0.07891,6e-05,11.72371]
[1777639105845,32.4,78029.85,0.0,-0.07844,6e-05,11.67206]
[1777639106140,32.4,78029.85,0.0,-0.07844,6e-05,11.67206]
[1777639107500,32.4,78029.85,0.0,-0.07844,6e-05,11.67206]
[1777639107509,32.4,78029.85,0.0,-0.07844,6e-05,11.67206]
[1777639113540,32.39,78049.16,0.0,-0.07727,6e-05,11.54116]
[1777639114440,32.39,78053.6,0.0,-0.07701,6e-05,11.51247]
[1777639114974,32.39,78053.6,0.0,-0.07701,6e-05,11.51247]
[1777639116342,32.39,78062.78,0.0,-0.07649,6e-05,11.455]
[1777639116448,32.39,78062.78,0.0,-0.07649,6e-05,11.455]
[1777639117533,32.39,78074.12,0.0,-0.07588,6e-05,11.3861]
[1777639118816,32.39,78073.83,0.0,-0.0759,6e-05,11.38909]
[1777639119928,32.4,78073.48,0.0,-0.07602,6e-05,11.40255]
[1777639120580,32.41,78072.46,0.0,-0.07612,6e-05,11.41416]
[1777639122437,32.42,78073.14,0.0,-0.07613,6e-05,11.41517]
[1777639126167,32.43,78057.96,0.0,-0.07706,6e-05,11.51876]
[1777639129572,32.43,78055.49,0.0,-0.07721,6e-05,11.53502]
[1777639129647,32.44,78045.26,0.0,-0.07778,6e-05,11.5989]
[1777639130289,32.44,78045.26,0.0,-0.07778,6e-05,11.5989]
[1777639131154,32.44,78045.26,0.0,-0.07779,6e-05,11.59914]
[1777639134423,32.44,78028.69,0.0,-0.07873,6e-05,11.70292]
[1777639139552,32.44,78029.19,0.0,-0.0787,6e-05,11.70019]
[1777639139756,32.44,78029.19,0.0,-0.0787,6e-05,11.70019]
[1777639140110,32.44,78026.45,0.0,-0.07886,6e-05,11.71738]
[1777639142105,32.44,78022.66,0.0,-0.07907,6e-05,11.74118]
[1777639142807,32.44,78022.66,0.0,-0.07907,6e-05,11.74118]
[1777639148922,32.44,78009.46,0.0,-0.07983,6e-05,11.82346]
[1777639152541,32.44,77999.02,0.0,-0.08042,6e-05,11.88841]
[1777639152879,32.44,77999.02,0.0,-0.08042,6e-05,11.88841]
[1777639152939,32.44,77999.02,0.0,-0.08042,6e-05,11.88841]
[1777639152941,32.43,77987.11,0.0,-0.08111,6e-05,11.96299]
[1777639154389,32.43,77987.11,0.0,-0.08111,6e-05,11.96299]
[1777639154787,32.43,77987.11,0.0,-0.08111,6e-05,11.96299]
[1777639154828,32.43,77978.21,0.0,-0.08162,6e-05,12.01845]
[1777639155338,32.43,77978.21,0.0,-0.08162,6e-05,12.01845]
[1777639155733,32.43,77978.21,0.0,-0.08162,6e-05,12.01845]
[1777639157745,32.43,77997.44,0.0,-0.08049,6e-05,11.89603]
[1777639162780,32.43,77999.5,0.0,-0.08036,6e-05,11.88148]
[1777639165378,32.43,78000.19,0.0,-0.08031,6e-05,11.87654]
[1777639167162,32.43,78007.62,0.0,-0.07988,6e-05,11.82919]
[1777639169199,32.43,78010.5,0.0,-0.07971,6e-05,11.81062]
[1777639172628,32.43,78010.83,0.0,-0.07966,6e-05,11.80451]
[1777639172646,32.43,78010.83,0.0,-0.07966,6e-05,11.80451]
[1777639172850,32.43,78011.6,0.0,-0.07962,6e-05,11.79947]
[1777639177885,32.42,78010.37,0.0,-0.07968,6e-05,11.80608]
[1777639182920,32.42,78011.99,0.0,-0.07958,6e-05,11.79472]
[1777639187954,32.42,78007.46,0.0,-0.07984,6e-05,11.82368]
[1777639192990,32.42,78005.08,0.0,-0.07998,6e-05,11.83951]
[1777639197743,32.43,78006.59,0.0,-0.0799,6e-05,11.83054]
[1777639199661,32.43,78014.06,0.0,-0.07948,6e-05,11.78397]
[1777639200040,32.43,78014.26,0.0,-0.07947,6e-05,11.78293]
[1777639201755,32.43,78012.37,0.0,-0.07958,6e-05,11.79499]
[1777639202054,32.43,78014.56,0.0,-0.07945,6e-05,11.78146]
[1777639207089,32.43,78020.17,0.0,-0.07914,6e-05,11.74759]
[1777639212132,32.43,78019.64,0.0,-0.07918,6e-05,11.75174]
[1777639217161,32.43,78019.53,0.0,-0.07921,6e-05,11.75454]
[1777639222899,32.43,78022.61,0.0,-0.07904,6e-05,11.73611]
[1777639224114,32.44,78031.0,0.0,-0.07857,6e-05,11.68475]
[1777639224147,32.44,78032.3,0.0,-0.0785,6e-05,11.67705]
[1777639228136,32.44,78029.73,0.0,-0.07865,6e-05,11.69392]
[1777639228678,32.44,78030.37,0.0,-0.07862,6e-05,11.69064]
[1777639228920,32.44,78030.37,0.0,-0.07862,6e-05,11.69064]
[1777639229158,32.44,78054.84,0.0,-0.07725,6e-05,11.53826]
[1777639229265,32.44,78054.84,0.0,-0.07725,6e-05,11.53826]
[1777639229506,32.44,78054.84,0.0,-0.07725,6e-05,11.53826]
[1777639229578,32.44,78074.51,0.0,-0.07614,6e-05,11.41567]
[1777639232048,32.44,78077.37,0.0,-0.07598,6e-05,11.39788]
[1777639232853,32.44,78077.03,0.0,-0.07598,6e-05,11.39674]
[1777639232909,32.44,78097.29,0.0,-0.07487,5e-05,11.27202]
[1777639233671,32.44,78114.68,0.0,-0.07393,5e-05,11.16619]
[1777639238326,32.44,78110.81,0.0,-0.07416,5e-05,11.19269]
[1777639238472,32.44,78109.1,0.0,-0.07426,5e-05,11.20385]
[1777639242301,32.45,78106.49,0.0,-0.07442,5e-05,11.22195]
[1777639242766,32.45,78106.49,0.0,-0.07442,5e-05,11.22195]
[1777639244188,32.45,78102.3,0.0,-0.07466,5e-05,11.249]
[1777639246352,32.45,78096.15,0.0,-0.07501,5e-05,11.28804]
[1777639246409,32.45,78090.47,0.0,-0.07533,5e-05,11.32356]
[1777639251409,32.45,78083.99,0.0,-0.07571,6e-05,11.36627]
[1777639254042,32.46,78085.14,0.0,-0.07565,6e-05,11.35973]
[1777639254044,32.46,78086.63,0.0,-0.07557,6e-05,11.3511]
[1777639257450,32.46,78071.74,0.0,-0.07641,6e-05,11.44469]
[1777639262486,32.46,78066.97,0.0,-0.07669,6e-05,11.4758]
[1777639268108,32.46,78074.94,0.0,-0.07626,6e-05,11.42787]
[1777639268111,32.46,78077.42,0.0,-0.07613,6e-05,11.41333]
[1777639268747,32.46,78077.42,0.0,-0.07613,6e-05,11.41333]
[1777639268848,32.46,78077.35,0.0,-0.07613,6e-05,11.41376]
[1777639270348,32.46,78077.35,0.0,-0.07613,6e-05,11.41413]
[1777639272070,32.47,78059.9,0.0,-0.07711,6e-05,11.5226]
[1777639272609,32.47,78059.9,0.0,-0.07711,6e-05,11.5226]
[1777639275931,32.47,78054.0,0.0,-0.07744,6e-05,11.55974]
[1777639276032,32.47,78054.0,0.0,-0.07744,6e-05,11.55974]
[1777639276156,32.47,78054.0,0.0,-0.07744,6e-05,11.55974]
[1777639279005,32.47,78047.97,0.0,-0.07779,6e-05,11.59765]
[1777639279498,32.47,78043.49,0.0,-0.07804,6e-05,11.62559]
[1777639285393,32.47,78031.2,0.0,-0.07874,6e-05,11.7023]
[1777639285428,32.47,78031.2,0.0,-0.07874,6e-05,11.7023]
[1777639285701,32.47,78030.07,0.0,-0.0788,6e-05,11.70935]
[1777639286958,32.47,78030.07,0.0,-0.0788,6e-05,11.70935]
[1777639287059,32.47,78028.18,0.0,-0.07891,6e-05,11.72113]
[1777639292698,32.47,78016.1,0.0,-0.07959,6e-05,11.79469]
[1777639297731,32.47,78014.77,0.0,-0.07968,6e-05,11.80443]
[1777639301397,32.47,78012.25,0.0,-0.07983,6e-05,11.82113]
[1777639301760,32.47,78007.5,0.0,-0.08011,6e-05,11.85124]
[1777639307256,32.48,77997.87,0.0,-0.08068,6e-05,11.91423]
[1777639309817,32.48,77982.95,0.0,-0.08156,6e-05,12.00988]
[1777639311836,32.48,77968.41,0.0,-0.08242,6e-05,12.1027]
[1777639313342,32.48,77971.84,0.0,-0.08222,6e-05,12.08116]
[1777639313847,32.48,77968.31,0.0,-0.08243,6e-05,12.10382]
[1777639318576,32.48,77966.73,0.0,-0.08253,6e-05,12.11475]
[1777639318589,32.48,77966.73,0.0,-0.08253,6e-05,12.11475]
[1777639318884,32.48,77966.76,0.0,-0.08253,6e-05,12.11479]
[1777639321902,32.48,77950.73,0.0,-0.08349,6e-05,12.21746]
[1777639326939,32.49,77950.36,0.0,-0.08353,6e-05,12.22223]
[1777639331974,32.49,77960.79,0.0,-0.08293,6e-05,12.15816]
[1777639332415,32.49,77960.79,0.0,-0.08293,6e-05,12.15816]
[1777639332740,32.49,77960.79,0.0,-0.08293,6e-05,12.15816]
[1777639333431,32.49,77966.3,0.0,-0.08261,6e-05,12.12371]
[1777639334225,32.49,77966.3,0.0,-0.08261,6e-05,12.12371]
[1777639335001,32.49,77975.59,0.0,-0.08207,6e-05,12.06524]
[1777639337761,32.49,77972.87,0.0,-0.08224,6e-05,12.08307]
[1777639338018,32.49,77973.27,0.0,-0.08222,6e-05,12.08081]
[1777639343052,32.49,77975.99,0.0,-0.08207,6e-05,12.06516]
[1777639345355,32.49,77975.99,0.0,-0.08208,6e-05,12.06582]
[1777639345860,32.49,77975.99,0.0,-0.08208,6e-05,12.06582]
[1777639346408,32.49,77974.94,0.0,-0.08214,6e-05,12.07281]
[1777639347080,32.5,77973.73,0.0,-0.08222,6e-05,12.08081]
[1777639352116,32.5,77964.66,0.0,-0.08274,6e-05,12.13663]
[1777639356885,32.5,77962.26,0.0,-0.08289,6e-05,12.15288]
[1777639357985,32.5,77959.11,0.0,-0.08308,6e-05,12.17315]
[1777639360044,32.5,77951.69,0.0,-0.08353,6e-05,12.22157]
[1777639360137,32.5,77951.69,0.0,-0.08353,6e-05,12.22157]
[1777639360173,32.5,77948.63,0.0,-0.08372,6e-05,12.24162]
[1777639364143,32.5,77942.23,0.0,-0.08412,6e-05,12.28445]
[1777639365481,32.51,77937.67,0.0,-0.0844,6e-05,12.31442]
[1777639365679,32.51,77937.67,0.0,-0.0844,6e-05,12.31442]
[1777639366214,32.51,77941.97,0.0,-0.08415,6e-05,12.28739]
[1777639368094,32.51,77948.81,0.0,-0.08374,6e-05,12.24425]
[1777639368132,32.51,77948.81,0.0,-0.08374,6e-05,12.24425]
[1777639368141,32.51,77948.81,0.0,-0.08374,6e-05,12.24425]
[1777639368151,32.51,77948.81,0.0,-0.08374,6e-05,12.24425]
[1777639370233,32.51,77951.45,0.0,-0.0836,6e-05,12.22848]
[1777639370267,32.51,77956.62,0.0,-0.08329,6e-05,12.19612]
[1777639375240,32.51,77963.71,0.0,-0.08288,6e-05,12.15183]
[1777639375277,32.51,77963.48,0.0,-0.0829,6e-05,12.15351]
[1777639378366,32.51,77958.15,0.0,-0.08322,6e-05,12.18793]
[1777639379306,32.51,77958.47,0.0,-0.0832,6e-05,12.18605]
[1777639384340,32.51,77958.5,0.0,-0.0832,6e-05,12.18653]
[1777639389375,32.51,77967.93,0.0,-0.08265,6e-05,12.12736]
[1777639394410,32.52,77965.84,0.0,-0.08279,6e-05,12.14157]
[1777639399445,32.52,77968.4,0.0,-0.08264,6e-05,12.12622]
[1777639404481,32.52,77972.05,0.0,-0.08244,6e-05,12.10404]
[1777639406189,32.52,77972.05,0.0,-0.08244,6e-05,12.10404]
[1777639406275,32.52,77971.73,0.0,-0.08246,6e-05,12.10647]
[1777639408058,32.52,77966.26,0.0,-0.08278,6e-05,12.14117]
[1777639411287,32.52,77943.92,0.0,-0.08409,6e-05,12.28037]
[1777639411704,32.52,77943.92,0.0,-0.08409,6e-05,12.28037]
[1777639412836,32.52,77944.48,0.0,-0.08406,6e-05,12.2768]
[1777639415461,32.52,77941.16,0.0,-0.08425,6e-05,12.2977]
[1777639415560,32.52,77941.43,0.0,-0.08423,6e-05,12.29586]
[1777639417515,32.52,77938.72,0.0,-0.0844,6e-05,12.31349]
[1777639417524,32.52,77938.72,0.0,-0.0844,6e-05,12.31349]
[1777639422948,32.52,77936.59,0.0,-0.08454,6e-05,12.32887]
[1777639427011,32.52,77934.27,0.0,-0.08469,6e-05,12.34443]
[1777639427109,32.52,77936.49,0.0,-0.08456,6e-05,12.33046]
[1777639432679,32.52,77939.93,0.0,-0.08437,6e-05,12.30997]
[1777639437714,32.53,77936.36,0.0,-0.08459,6e-05,12.33444]
[1777639441215,32.53,77935.77,0.0,-0.08464,6e-05,12.3395]
[1777639441308,32.53,77935.99,0.0,-0.08464,6e-05,12.33937]
[1777639446777,32.54,77939.76,0.0,-0.08444,6e-05,12.3186]
[1777639452202,32.54,77939.94,0.0,-0.08446,6e-05,12.32018]
[1777639452293,32.54,77941.21,0.0,-0.08439,6e-05,12.31276]
[1777639457792,32.54,77947.13,0.0,-0.08405,6e-05,12.27692]
[1777639462894,32.55,77949.89,0.0,-0.08393,6e-05,12.26366]
[1777639467928,32.55,77946.15,0.0,-0.08417,6e-05,12.28938]
[1777639472963,32.55,77949.18,0.0,-0.08398,6e-05,12.26849]
[1777639477733,32.56,77948.81,0.0,-0.08402,6e-05,12.2722]
[1777639477739,32.56,77948.81,0.0,-0.08402,6e-05,12.2722]
[1777639477998,32.56,77947.76,0.0,-0.08408,6e-05,12.2792]
[1777639479787,32.56,77947.78,0.0,-0.08409,6e-05,12.27938]
[1777639480382,32.56,77946.4,0.0,-0.08417,6e-05,12.28833]
[1777639483715,32.56,77939.42,0.0,-0.08459,6e-05,12.33344]
[1777639483733,32.56,77939.42,0.0,-0.08459,6e-05,12.33344]
[1777639483856,32.56,77939.42,0.0,-0.08459,6e-05,12.33344]
[1777639484042,32.56,77937.47,0.0,-0.08471,6e-05,12.34612]
[1777639484692,32.56,77937.47,0.0,-0.08471,6e-05,12.34612]
[1777639485053,32.56,77945.02,0.0,-0.08426,6e-05,12.2981]
[1777639486003,32.56,77945.02,0.0,-0.08426,6e-05,12.2981]
[1777639486976,32.56,77938.4,0.0,-0.08466,6e-05,12.34064]
[1777639488931,32.56,77937.71,0.0,-0.0847,6e-05,12.34554]
[1777639489411,32.56,77937.71,0.0,-0.0847,6e-05,12.34554]
[1777639489920,32.56,77937.05,0.0,-0.08475,6e-05,12.34998]
[1777639489929,32.56,77936.85,0.0,-0.08476,6e-05,12.35147]
[1777639495121,32.56,77933.79,0.0,-0.08495,6e-05,12.37212]
[1777639500162,32.56,77930.15,0.0,-0.08518,6e-05,12.39643]
[1777639505189,32.56,77921.98,0.0,-0.08568,6e-05,12.44971]
[1777639510225,32.57,77917.81,0.0,-0.08594,6e-05,12.47698]
[1777639515260,32.57,77925.11,0.0,-0.0855,6e-05,12.43072]
[1777639520295,32.57,77935.94,0.0,-0.08486,6e-05,12.3625]
[1777639525330,32.57,77934.83,0.0,-0.08494,6e-05,12.37097]
[1777639530365,32.57,77930.1,0.0,-0.08524,6e-05,12.4024]
[1777639533719,32.57,77932.23,0.0,-0.0851,6e-05,12.38642]
[1777639538614,32.57,77923.46,0.0,-0.08564,6e-05,12.44419]
[1777639540638,32.58,77931.22,0.0,-0.08518,6e-05,12.39566]
[1777639540657,32.58,77931.22,0.0,-0.08518,6e-05,12.39566]
[1777639546478,32.58,77934.96,0.0,-0.08499,6e-05,12.37568]
[1777639551513,32.59,77934.13,0.0,-0.08507,6e-05,12.38423]
[1777639556868,32.59,77930.2,0.0,-0.08533,6e-05,12.41194]
[1777639563399,32.6,77927.08,0.0,-0.08555,6e-05,12.43552]
[1777639564818,32.6,77933.7,0.0,-0.08517,6e-05,12.39433]
[1777639565431,32.6,77959.4,0.0,-0.08364,6e-05,12.23109]
[1777639565846,32.6,77959.4,0.0,-0.08364,6e-05,12.23109]
[1777639569198,32.61,77971.23,0.0,-0.08304,6e-05,12.16699]
[1777639574674,32.63,77970.24,0.0,-0.08317,6e-05,12.18149]
[1777639579711,32.63,77968.58,0.0,-0.08329,6e-05,12.19409]
[1777639582235,32.63,77967.57,0.0,-0.08336,6e-05,12.20152]
[1777639582485,32.63,77967.55,0.0,-0.08336,6e-05,12.20217]
[1777639582565,32.63,77967.55,0.0,-0.08336,6e-05,12.20217]
[1777639583235,32.63,77967.55,0.0,-0.08336,6e-05,12.20217]
[1777639583391,32.63,77987.56,0.0,-0.08219,6e-05,12.0761]
[1777639583800,32.63,77987.56,0.0,-0.08219,6e-05,12.0761]
[1777639583829,32.63,78001.94,0.0,-0.08136,6e-05,11.98581]
[1777639584598,32.63,78001.94,0.0,-0.08136,6e-05,11.98581]
[1777639585902,32.63,78001.94,0.0,-0.08136,6e-05,11.98623]
[1777639587161,32.65,78003.62,0.0,-0.08135,6e-05,11.98463]
[1777639587433,32.65,78003.62,0.0,-0.08135,6e-05,11.98463]
[1777639591425,32.69,78004.57,0.0,-0.0816,6e-05,12.0127]
[1777639594177,32.74,78001.6,0.0,-0.08203,6e-05,12.05938]
[1777639595483,32.74,78002.56,0.0,-0.08198,6e-05,12.05335]
[1777639596582,32.76,78000.68,0.0,-0.08221,6e-05,12.07924]
[1777639596828,32.77,77999.97,0.0,-0.08231,6e-05,12.09034]
[1777639599524,32.77,77996.64,0.0,-0.08251,6e-05,12.11191]
[1777639599915,32.77,77993.79,0.0,-0.08269,6e-05,12.13044]
[1777639599957,32.77,77995.8,0.0,-0.08257,6e-05,12.11839]
[1777639605890,32.78,77997.16,0.0,-0.08253,6e-05,12.11344]
[1777639607644,32.78,77992.56,0.0,-0.0828,6e-05,12.14295]
[1777639608366,32.78,77992.56,0.0,-0.0828,6e-05,12.14295]
[1777639608462,32.78,77966.16,0.0,-0.08436,6e-05,12.31015]
[1777639611768,32.78,77957.95,0.0,-0.08486,6e-05,12.36382]
[1777639615503,32.78,77958.1,0.0,-0.08487,6e-05,12.36479]
[1777639618155,32.79,77957.54,0.0,-0.08492,6e-05,12.37025]
[1777639618687,32.79,77956.91,0.0,-0.08497,6e-05,12.37489]
[1777639619712,32.79,77956.91,0.0,-0.08497,6e-05,12.37553]
[1777639619802,32.79,77956.91,0.0,-0.08497,6e-05,12.37553]
[1777639620242,32.79,77956.91,0.0,-0.08497,6e-05,12.37553]
[1777639620262,32.79,77989.83,0.0,-0.08303,6e-05,12.16792]
[1777639620699,32.79,77989.83,0.0,-0.08303,6e-05,12.16792]
[1777639620811,32.79,77989.83,0.0,-0.08303,6e-05,12.16792]
[1777639621117,32.79,77989.83,0.0,-0.08303,6e-05,12.16792]
[1777639621171,32.8,78008.89,0.0,-0.08201,6e-05,12.05756]
[1777639623199,32.8,78018.2,0.0,-0.08147,6e-05,11.99991]
[1777639625977,32.84,78016.4,0.0,-0.08178,6e-05,12.03328]
[1777639627952,32.84,78013.41,0.0,-0.08196,6e-05,12.05338]
[1777639628079,32.84,78015.45,0.0,-0.08185,6e-05,12.04127]
[1777639633115,32.84,78008.9,0.0,-0.08226,6e-05,12.08571]
[1777639638150,32.85,78010.25,0.0,-0.08221,6e-05,12.08051]
[1777639643188,32.85,78008.11,0.0,-0.08237,6e-05,12.09732]
[1777639648219,32.86,78007.8,0.0,-0.08241,6e-05,12.10263]
[1777639653255,32.86,77997.7,0.0,-0.08301,6e-05,12.16612]
[1777639658053,32.87,77998.41,0.0,-0.08299,6e-05,12.16409]
[1777639658290,32.87,77998.24,0.0,-0.08301,6e-05,12.16577]
[1777639663326,32.87,77993.4,0.0,-0.08332,6e-05,12.19913]
[1777639668362,32.87,77985.99,0.0,-0.08378,6e-05,12.24827]
[1777639673396,32.88,77995.72,0.0,-0.08323,6e-05,12.18921]
[1777639678431,32.88,77993.6,0.0,-0.08337,6e-05,12.20519]
[1777639683468,32.88,78002.11,0.0,-0.0829,6e-05,12.15421]
[1777639688502,32.89,78001.04,0.0,-0.08299,6e-05,12.1637]
[1777639693539,32.89,78009.72,0.0,-0.08251,6e-05,12.11226]
[1777639698573,32.9,78007.91,0.0,-0.08264,6e-05,12.12689]
[1777639699062,32.9,78007.91,0.0,-0.08264,6e-05,12.12689]
[1777639699580,32.9,78006.84,0.0,-0.08272,6e-05,12.13486]
[1777639705621,32.9,77999.76,0.0,-0.08316,6e-05,12.18282]
[1777639707165,32.91,77999.66,0.0,-0.08317,6e-05,12.184]
[1777639707635,32.91,78002.58,0.0,-0.08301,6e-05,12.16625]
[1777639709192,32.91,78003.91,0.0,-0.08294,6e-05,12.1585]
[1777639709211,32.91,78003.94,0.0,-0.08293,6e-05,12.15831]
[1777639713253,32.91,78003.94,0.0,-0.08295,6e-05,12.15951]
[1777639713355,32.91,78004.3,0.0,-0.08292,6e-05,12.15527]
[1777639718594,32.92,78002.99,0.0,-0.08303,6e-05,12.16708]
[1777639723748,32.92,78004.02,0.0,-0.08299,6e-05,12.16357]
[1777639728782,32.92,78000.73,0.0,-0.08321,6e-05,12.18715]
[1777639732296,32.93,78001.25,0.0,-0.08319,6e-05,12.18499]
[1777639732311,32.93,78004.76,0.0,-0.08299,6e-05,12.16353]
[1777639734825,32.93,77990.37,0.0,-0.08385,6e-05,12.25556]
[1777639739861,32.93,77989.87,0.0,-0.0839,6e-05,12.26103]
[1777639743946,32.93,77988.47,0.0,-0.08399,6e-05,12.27126]
[1777639749933,32.94,77980.69,0.0,-0.08448,6e-05,12.32297]
[1777639754967,32.94,77980.4,0.0,-0.08452,6e-05,12.32777]
[1777639760004,32.95,77977.11,0.0,-0.08475,6e-05,12.35237]
[1777639765043,32.95,77968.32,0.0,-0.0853,6e-05,12.41141]
[1777639766762,32.95,77967.93,0.0,-0.08533,6e-05,12.41453]
[1777639768083,32.96,77968.48,0.0,-0.08531,6e-05,12.4117]
[1777639768085,32.96,77968.48,0.0,-0.08531,6e-05,12.4117]
[1777639773702,32.96,77960.83,0.0,-0.08577,6e-05,12.46001]
[1777639773830,32.96,77962.53,0.0,-0.08568,6e-05,12.44982]
[1777639774168,32.96,77962.53,0.0,-0.08568,6e-05,12.44982]
[1777639774206,32.96,77962.83,0.0,-0.08566,6e-05,12.44851]
[1777639780559,32.98,77966.14,0.0,-0.08559,6e-05,12.44157]
[1777639780705,32.98,77966.14,0.0,-0.08559,6e-05,12.44157]
[1777639780717,32.98,77966.14,0.0,-0.08559,6e-05,12.44157]
[1777639781153,33.0,77967.98,0.0,-0.08559,6e-05,12.44169]
[1777639786159,33.0,77967.67,0.0,-0.08563,6e-05,12.44534]
[1777639792230,33.02,77969.55,0.0,-0.0856,6e-05,12.44307]
[1777639797265,33.02,77970.33,0.0,-0.08558,6e-05,12.44077]
[1777639802304,33.07,77968.83,0.0,-0.086,6e-05,12.48588]
[1777639807334,33.13,77977.41,0.0,-0.08586,6e-05,12.47203]
[1777639812369,33.18,77976.62,0.0,-0.08625,6e-05,12.51428]
[1777639817127,33.22,77986.93,0.0,-0.08588,6e-05,12.47616]
[1777639817479,33.22,77993.02,0.0,-0.08552,6e-05,12.43816]
[1777639820009,33.22,77994.45,0.0,-0.08545,6e-05,12.42983]
[1777639820431,33.23,77995.11,0.0,-0.08541,6e-05,12.42605]
[1777639824680,33.23,77989.37,0.0,-0.08576,6e-05,12.46273]
[1777639825463,33.23,77984.52,0.0,-0.08604,6e-05,12.49295]
[1777639830499,33.23,77981.64,0.0,-0.08622,6e-05,12.51234]
[1777639835532,33.23,77979.12,0.0,-0.08637,6e-05,12.52636]
[1777639840568,33.23,77979.19,0.0,-0.08637,6e-05,12.52727]
[1777639846610,33.23,77978.22,0.0,-0.08645,6e-05,12.5351]
[1777639851646,33.24,77975.61,0.0,-0.08662,6e-05,12.55293]
[1777639856679,33.24,77973.28,0.0,-0.08677,6e-05,12.56892]
[1777639861717,33.24,77963.86,0.0,-0.08734,6e-05,12.62947]
[1777639866751,33.24,77965.11,0.0,-0.08728,6e-05,12.62241]
[1777639872798,33.24,77960.69,0.0,-0.08755,6e-05,12.6516]
[1777639877833,33.24,77957.78,0.0,-0.08774,6e-05,12.67106]
[1777639882870,33.25,77954.75,0.0,-0.08793,6e-05,12.69108]
[1777639887903,33.25,77956.56,0.0,-0.08783,6e-05,12.68054]
[1777639892939,33.25,77953.98,0.0,-0.08797,6e-05,12.6945]
[1777639898149,33.25,77951.94,0.0,-0.0881,6e-05,12.70804]
[1777639904018,33.25,77961.96,0.0,-0.08751,6e-05,12.64598]
[1777639909884,33.25,77962.12,0.0,-0.08751,6e-05,12.64578]
[1777639909891,33.25,77962.36,0.0,-0.08749,6e-05,12.64445]
[1777639910064,33.25,77962.72,0.0,-0.08747,6e-05,12.64237]
[1777639915095,33.25,77963.24,0.0,-0.08745,6e-05,12.63994]
[1777639920131,33.27,77964.96,0.0,-0.08747,6e-05,12.64238]
[1777639925164,33.28,77966.22,0.0,-0.08742,6e-05,12.63712]
[1777639930666,33.28,77963.29,0.0,-0.08762,6e-05,12.65804]
[1777639936243,33.3,77968.51,0.0,-0.08741,6e-05,12.63593]
[1777639941278,33.3,77970.91,0.0,-0.08728,6e-05,12.62309]
[1777639946311,33.3,77973.81,0.0,-0.08713,6e-05,12.60703]
[1777639951348,33.31,77975.85,0.0,-0.08702,6e-05,12.5941]
[1777639956382,33.34,77976.8,0.0,-0.08714,6e-05,12.6078]
[1777639961541,33.35,77974.02,0.0,-0.08741,6e-05,12.6358]
[1777639964069,33.36,77976.1,0.0,-0.0873,6e-05,12.62504]
[1777639969473,33.36,77976.14,0.0,-0.08735,6e-05,12.62946]
[1777639972261,33.36,77976.36,0.0,-0.08735,6e-05,12.62962]
[1777639972755,33.36,77976.36,0.0,-0.08735,6e-05,12.62962]
[1777639973556,33.37,77976.81,0.0,-0.08733,6e-05,12.62756]
[1777639975347,33.37,77977.13,0.0,-0.08732,6e-05,12.62708]
[1777639975592,33.37,77977.13,0.0,-0.08732,6e-05,12.62708]
[1777639975600,33.37,77977.13,0.0,-0.08732,6e-05,12.62708]
[1777639975833,33.37,77977.13,0.0,-0.08732,6e-05,12.62708]
[1777639976164,33.37,77977.11,0.0,-0.08734,6e-05,12.62874]
[1777639976697,33.37,77977.11,0.0,-0.08734,6e-05,12.62874]
[1777639977383,33.37,77977.29,0.0,-0.08733,6e-05,12.62761]
[1777639982565,33.38,77977.59,0.0,-0.08735,6e-05,12.63026]
[1777639987599,33.38,77977.1,0.0,-0.0874,6e-05,12.63503]
[1777639992639,33.38,77975.83,0.0,-0.08749,6e-05,12.64463]
[1777639997675,33.41,77976.93,0.0,-0.08756,6e-05,12.65329]
[1777640002712,33.41,77976.13,0.0,-0.08764,6e-05,12.66158]
[1777640005879,33.41,77975.31,0.0,-0.0877,6e-05,12.66801]
[1777640005934,33.42,77967.77,0.0,-0.08821,6e-05,12.7216]
[1777640006950,33.42,77967.77,0.0,-0.08821,6e-05,12.7216]
[1777640006985,33.42,77963.81,0.0,-0.08846,6e-05,12.74767]
[1777640007886,33.42,77963.81,0.0,-0.08846,6e-05,12.74767]
[1777640007899,33.42,77963.81,0.0,-0.08846,6e-05,12.74767]
[1777640007770,33.42,77955.87,0.0,-0.08894,6e-05,12.79785]
[1777640008941,33.42,77955.83,0.0,-0.08895,6e-05,12.79899]
[1777640013957,33.43,77957.22,0.0,-0.08886,6e-05,12.78863]
[1777640014006,33.43,77959.35,0.0,-0.08874,6e-05,12.77517]
[1777640014024,33.43,77959.35,0.0,-0.08874,6e-05,12.77517]
[1777640014052,33.43,77959.35,0.0,-0.08874,6e-05,12.77517]
[1777640014661,33.43,77959.35,0.0,-0.08874,6e-05,12.77517]
[1777640014702,33.43,77959.35,0.0,-0.08874,6e-05,12.77517]
[1777640014796,33.43,77959.35,0.0,-0.08874,6e-05,12.7756]
[1777640016052,33.43,77960.89,0.0,-0.08865,6e-05,12.76633]
[1777640016089,33.43,77960.89,0.0,-0.08865,6e-05,12.76633]
[1777640016810,33.43,77961.56,0.0,-0.08862,6e-05,12.76257]
[1777640018044,33.43,77960.98,0.0,-0.08865,6e-05,12.76672]
[1777640018071,33.43,77960.98,0.0,-0.08865,6e-05,12.76672]
[1777640018823,33.43,77960.39,0.0,-0.08869,6e-05,12.77093]
[1777640020108,33.43,77958.93,0.0,-0.08879,6e-05,12.78062]
[1777640020148,33.43,77958.93,0.0,-0.08879,6e-05,12.78062]
[1777640020838,33.43,77958.58,0.0,-0.08881,6e-05,12.7833]
[1777640022120,33.43,77957.86,0.0,-0.08886,6e-05,12.7883]
[1777640022150,33.43,77957.86,0.0,-0.08886,6e-05,12.7883]
[1777640022158,33.43,77957.86,0.0,-0.08886,6e-05,12.7883]
[1777640022178,33.43,77957.86,0.0,-0.08886,6e-05,12.7883]
[1777640022543,33.43,77957.86,0.0,-0.08886,6e-05,12.7883]
[1777640022582,33.43,77957.86,0.0,-0.08886,6e-05,12.7883]
[1777640022851,33.43,77956.25,0.0,-0.08896,6e-05,12.79894]
[1777640024164,33.43,77955.04,0.0,-0.08904,6e-05,12.80705]
[1777640024213,33.43,77955.04,0.0,-0.08904,6e-05,12.80705]
[1777640024867,33.43,77953.72,0.0,-0.08912,6e-05,12.81585]
[1777640026160,33.43,77951.39,0.0,-0.08927,6e-05,12.83104]
[1777640026206,33.43,77951.39,0.0,-0.08927,6e-05,12.83104]
[1777640026880,33.43,77949.29,0.0,-0.0894,6e-05,12.84477]
[1777640028193,33.44,77946.55,0.0,-0.08957,6e-05,12.86255]
[1777640028249,33.44,77946.55,0.0,-0.08957,6e-05,12.86255]
[1777640028299,33.44,77946.55,0.0,-0.08957,6e-05,12.86255]
[1777640028339,33.44,77946.55,0.0,-0.08957,6e-05,12.86255]
[1777640028894,33.44,77946.25,0.0,-0.08959,6e-05,12.86486]
[1777640030213,33.44,77946.25,0.0,-0.08959,6e-05,12.86486]
[1777640030249,33.44,77946.25,0.0,-0.08959,6e-05,12.86486]
[1777640030332,33.44,77945.11,0.0,-0.08967,6e-05,12.8729]
[1777640032240,33.44,77945.11,0.0,-0.08967,6e-05,12.8729]
[1777640032265,33.44,77945.11,0.0,-0.08967,6e-05,12.8729]
[1777640032922,33.44,77945.11,0.0,-0.08968,6e-05,12.87412]
[1777640034296,33.44,77945.11,0.0,-0.08968,6e-05,12.87412]
[1777640034329,33.44,77945.11,0.0,-0.08968,6e-05,12.87412]
[1777640034939,33.44,77942.93,0.0,-0.08982,6e-05,12.88874]
[1777640036306,33.44,77941.72,0.0,-0.0899,6e-05,12.89682]
[1777640036350,33.44,77941.72,0.0,-0.0899,6e-05,12.89682]
[1777640036360,33.44,77941.72,0.0,-0.0899,6e-05,12.89682]
[1777640036381,33.44,77941.72,0.0,-0.0899,6e-05,12.89682]
[1777640036950,33.44,77941.14,0.0,-0.08994,6e-05,12.9009]
[1777640038329,33.44,77940.94,0.0,-0.08996,6e-05,12.90257]
[1777640038358,33.44,77940.94,0.0,-0.08996,6e-05,12.90257]
[1777640038963,33.44,77941.49,0.0,-0.08993,6e-05,12.8995]
[1777640040350,33.44,77941.74,0.0,-0.08992,6e-05,12.89832]
[1777640040395,33.44,77941.74,0.0,-0.08992,6e-05,12.89832]
[1777640040978,33.44,77942.17,0.0,-0.08989,6e-05,12.89601]
[1777640042379,33.44,77942.17,0.0,-0.08989,6e-05,12.89601]
[1777640042422,33.44,77942.17,0.0,-0.08989,6e-05,12.89601]
[1777640042991,33.45,77942.31,0.0,-0.08989,6e-05,12.89594]
[1777640044417,33.45,77943.94,0.0,-0.0898,6e-05,12.88603]
[1777640044455,33.45,77943.94,0.0,-0.0898,6e-05,12.88603]
[1777640044470,33.45,77943.94,0.0,-0.0898,6e-05,12.88603]
[1777640044523,33.45,77943.94,0.0,-0.0898,6e-05,12.88603]
[1777640045009,33.45,77944.43,0.0,-0.08977,6e-05,12.88334]
[1777640046442,33.45,77944.9,0.0,-0.08975,6e-05,12.88078]
[1777640046475,33.45,77944.9,0.0,-0.08975,6e-05,12.88078]
[1777640047019,33.45,77944.6,0.0,-0.08977,6e-05,12.8831]
[1777640048458,33.45,77944.55,0.0,-0.08977,6e-05,12.88383]
[1777640048510,33.45,77944.55,0.0,-0.08977,6e-05,12.88383]
[1777640048871,33.45,77944.05,0.0,-0.08981,6e-05,12.887]
[1777640049924,33.45,77944.05,0.0,-0.08981,6e-05,12.887]
[1777640049981,33.45,77944.05,0.0,-0.08981,6e-05,12.887]
[1777640049987,33.45,77943.47,0.0,-0.08985,6e-05,12.89148]
[1777640050509,33.45,77943.47,0.0,-0.08985,6e-05,12.89148]
[1777640050514,33.45,77943.47,0.0,-0.08985,6e-05,12.89148]
[1777640050912,33.45,77940.94,0.0,-0.09,6e-05,12.90752]
[1777640052540,33.45,77935.08,0.0,-0.09036,6e-05,12.94509]
[1777640052552,33.45,77935.08,0.0,-0.09036,6e-05,12.94509]
[1777640054219,33.45,77931.7,0.0,-0.09058,6e-05,12.96718]
[1777640054263,33.45,77931.7,0.0,-0.09058,6e-05,12.96718]
[1777640054289,33.45,77931.7,0.0,-0.09058,6e-05,12.96718]
[1777640054534,33.45,77931.7,0.0,-0.09058,6e-05,12.96718]
[1777640054542,33.45,77927.25,0.0,-0.09085,6e-05,12.99578]
[1777640055456,33.45,77927.25,0.0,-0.09085,6e-05,12.99578]
[1777640055568,33.45,77927.25,0.0,-0.09085,6e-05,12.99578]
[1777640055639,33.45,77927.25,0.0,-0.09085,6e-05,12.99578]
[1777640055680,33.45,77922.3,0.0,-0.09116,6e-05,13.02756]
[1777640056378,33.45,77922.3,0.0,-0.09116,6e-05,13.02756]
[1777640056429,33.45,77922.3,0.0,-0.09116,6e-05,13.02756]
[1777640056435,33.45,77916.33,0.0,-0.09153,6e-05,13.06584]
[1777640058644,33.45,77916.33,0.0,-0.09153,6e-05,13.06602]
[1777640058692,33.45,77916.33,0.0,-0.09153,6e-05,13.06602]
[1777640058770,33.45,77911.72,0.0,-0.09182,6e-05,13.09556]
[1777640061972,33.45,77911.05,0.0,-0.09187,6e-05,13.10025]
[1777640071190,33.46,77908.08,0.0,-0.09205,6e-05,13.11768]
[1777640074072,33.46,77905.26,0.0,-0.09223,6e-05,13.13602]
[1777640075079,33.46,77905.62,0.0,-0.0922,6e-05,13.13389]
[1777640080896,33.46,77904.59,0.0,-0.09228,6e-05,13.14125]
[1777640084946,33.46,77903.07,0.0,-0.09238,6e-05,13.15166]
[1777640084993,33.46,77900.42,0.0,-0.09255,6e-05,13.16892]
[1777640090323,33.46,77899.9,0.0,-0.09259,6e-05,13.17305]
[1777640096366,33.46,77899.52,0.0,-0.09262,6e-05,13.17646]
[1777640101658,33.46,77897.88,0.0,-0.09273,6e-05,13.18759]
[1777640101686,33.46,77901.34,0.0,-0.09251,6e-05,13.16559]
[1777640107443,33.47,77910.42,0.0,-0.09196,6e-05,13.10916]
[1777640109199,33.47,77909.19,0.0,-0.09204,6e-05,13.11729]
[1777640111201,33.47,77928.2,0.0,-0.09087,6e-05,12.99681]
[1777640111379,33.47,77928.2,0.0,-0.09087,6e-05,12.99681]
[1777640116507,33.47,77939.1,0.0,-0.09022,6e-05,12.9288]
[1777640121542,33.47,77941.58,0.0,-0.09007,6e-05,12.9135]
[1777640126577,33.47,77947.11,0.0,-0.08974,6e-05,12.87891]
[1777640131840,33.47,77949.77,0.0,-0.08958,6e-05,12.86323]
[1777640132020,33.47,77949.07,0.0,-0.08962,6e-05,12.86536]
[1777640137654,33.48,77947.66,0.0,-0.08972,6e-05,12.87657]
[1777640139722,33.48,77946.05,0.0,-0.08983,6e-05,12.88719]
[1777640139729,33.48,77946.64,0.0,-0.08979,6e-05,12.88385]
[1777640145709,33.48,77941.49,0.0,-0.09013,6e-05,12.91873]
[1777640150746,33.48,77931.16,0.0,-0.09078,6e-05,12.98599]
[1777640155779,33.49,77921.33,0.0,-0.0914,6e-05,13.04993]
[1777640160815,33.49,77915.58,0.0,-0.09176,6e-05,13.08787]
[1777640165849,33.49,77912.51,0.0,-0.09197,6e-05,13.10866]
[1777640170886,33.49,77909.78,0.0,-0.09215,6e-05,13.12732]
[1777640175921,33.49,77907.42,0.0,-0.09231,6e-05,13.14362]
[1777640179216,33.49,77910.14,0.0,-0.09214,6e-05,13.127]
[1777640179948,33.49,77909.98,0.0,-0.09216,6e-05,13.12831]
[1777640184983,33.5,77915.35,0.0,-0.09184,6e-05,13.0956]
[1777640190020,33.5,77912.31,0.0,-0.09204,6e-05,13.11653]
[1777640195066,33.5,77909.78,0.0,-0.09219,6e-05,13.13095]
[1777640199481,33.5,77908.83,0.0,-0.09226,6e-05,13.13825]
[1777640200088,33.5,77909.71,0.0,-0.09221,6e-05,13.13295]
[1777640205123,33.51,77921.28,0.0,-0.09152,6e-05,13.06142]
[1777640210158,33.51,77927.03,0.0,-0.09118,6e-05,13.02674]
[1777640215193,33.51,77931.02,0.0,-0.09095,6e-05,13.00332]
[1777640220230,33.52,77935.45,0.0,-0.0907,6e-05,12.97713]
[1777640225262,33.52,77939.94,0.0,-0.09044,6e-05,12.95059]
[1777640230298,33.52,77942.66,0.0,-0.09029,6e-05,12.93524]
[1777640235333,33.52,77946.23,0.0,-0.09009,6e-05,12.91371]
[1777640241221,33.52,77948.21,0.0,-0.08997,6e-05,12.90192]
[1777640241491,33.52,77948.37,0.0,-0.08997,6e-05,12.90129]
[1777640247418,33.53,77962.03,0.0,-0.08915,6e-05,12.81615]
[1777640249439,33.53,77965.5,0.0,-0.08894,6e-05,12.79436]
[1777640249536,33.53,77967.05,0.0,-0.08885,6e-05,12.78468]
[1777640251446,33.53,77967.05,0.0,-0.08885,6e-05,12.78477]
[1777640253520,33.53,77968.07,0.0,-0.08877,6e-05,12.77526]
[1777640254155,33.53,77968.07,0.0,-0.08877,6e-05,12.77526]
[1777640254448,33.53,77969.08,0.0,-0.08871,6e-05,12.76909]
[1777640254459,33.53,77969.08,0.0,-0.08871,6e-05,12.76909]
[1777640254486,33.53,77969.08,0.0,-0.08871,6e-05,12.76909]
[1777640255476,33.53,77969.08,0.0,-0.08871,6e-05,12.76917]
[1777640257613,33.53,77969.08,0.0,-0.08871,6e-05,12.76917]
[1777640259232,33.53,77969.99,0.0,-0.08866,6e-05,12.76361]
[1777640259671,33.53,77970.15,0.0,-0.08865,6e-05,12.76267]
[1777640262392,33.53,77973.0,0.0,-0.08848,6e-05,12.74498]
[1777640262408,33.53,77973.0,0.0,-0.08848,6e-05,12.74498]
[1777640267563,33.53,77974.97,0.0,-0.08836,6e-05,12.73317]
[1777640271703,33.53,77974.46,0.0,-0.0884,6e-05,12.73663]
[1777640271973,33.53,77974.46,0.0,-0.0884,6e-05,12.73663]
[1777640277632,33.53,77974.19,0.0,-0.08844,6e-05,12.74117]
[1777640282667,33.54,77976.56,0.0,-0.08832,6e-05,12.72853]
[1777640284239,33.54,77976.56,0.0,-0.08832,6e-05,12.72853]
[1777640284682,33.54,77976.77,0.0,-0.08831,6e-05,12.72812]
[1777640288427,33.54,77967.92,0.0,-0.08886,6e-05,12.78499]
[1777640288710,33.54,77967.4,0.0,-0.08889,6e-05,12.78862]
[1777640294440,33.54,77968.18,0.0,-0.08886,6e-05,12.7851]
[1777640294446,33.54,77968.18,0.0,-0.08886,6e-05,12.7851]
[1777640294753,33.54,77968.18,0.0,-0.08887,6e-05,12.78579]
[1777640299786,33.55,77967.51,0.0,-0.08892,6e-05,12.79171]
[1777640304822,33.55,77963.24,0.0,-0.08919,6e-05,12.82022]
[1777640309856,33.55,77958.07,0.0,-0.08952,6e-05,12.85414]
[1777640311088,33.55,77958.07,0.0,-0.08952,6e-05,12.85414]
[1777640311123,33.55,77957.04,0.0,-0.08957,6e-05,12.85765]
[1777640316909,33.55,77955.79,0.0,-0.08966,6e-05,12.86705]
[1777640319226,33.55,77955.66,0.0,-0.08967,6e-05,12.86811]
[1777640319251,33.55,77955.4,0.0,-0.08968,6e-05,12.87]
[1777640320935,33.55,77972.94,0.0,-0.08863,6e-05,12.75992]
[1777640325970,33.56,77970.52,0.0,-0.08879,6e-05,12.77705]
[1777640328982,33.56,77970.55,0.0,-0.0888,6e-05,12.7776]
[1777640329031,33.56,77970.54,0.0,-0.0888,6e-05,12.77803]
[1777640335039,33.56,77972.56,0.0,-0.0887,6e-05,12.76749]
[1777640340074,33.56,77974.07,0.0,-0.08862,6e-05,12.75978]
[1777640345130,33.57,77975.29,0.0,-0.08857,6e-05,12.75386]
[1777640345723,33.57,77975.29,0.0,-0.08857,6e-05,12.75386]
[1777640346264,33.57,77975.29,0.0,-0.08857,6e-05,12.75386]
[1777640346325,33.57,77965.11,0.0,-0.08918,6e-05,12.81829]
[1777640349406,33.57,77972.02,0.0,-0.08878,6e-05,12.77566]
[1777640350158,33.57,77973.28,0.0,-0.0887,6e-05,12.76806]
[1777640353436,33.57,77974.27,0.0,-0.08865,6e-05,12.76282]
[1777640354187,33.57,77974.69,0.0,-0.08863,6e-05,12.76051]
[1777640355435,33.57,77974.69,0.0,-0.08863,6e-05,12.76051]
[1777640356270,33.57,77974.69,0.0,-0.08863,6e-05,12.76051]
[1777640356202,33.57,77975.22,0.0,-0.0886,6e-05,12.75786]
[1777640357211,33.57,77971.91,0.0,-0.08881,6e-05,12.77902]
[1777640357476,33.57,77971.91,0.0,-0.08881,6e-05,12.77902]
[1777640358215,33.57,77965.09,0.0,-0.08922,6e-05,12.82253]
[1777640361549,33.57,77966.13,0.0,-0.08917,6e-05,12.8165]
[1777640363386,33.58,77952.61,0.0,-0.08999,6e-05,12.90246]
[1777640363931,33.58,77952.61,0.0,-0.08999,6e-05,12.90246]
[1777640364667,33.58,77953.0,0.0,-0.08997,6e-05,12.89999]
[1777640365350,33.58,77953.0,0.0,-0.08997,6e-05,12.89999]
[1777640365829,33.58,77951.56,0.0,-0.09006,6e-05,12.90938]
[1777640367740,33.58,77946.21,0.0,-0.09039,6e-05,12.94346]
[1777640369597,33.58,77942.75,0.0,-0.0906,6e-05,12.96561]
[1777640370131,33.58,77942.75,0.0,-0.0906,6e-05,12.96561]
[1777640370222,33.58,77942.75,0.0,-0.0906,6e-05,12.96561]
[1777640370259,33.58,77942.75,0.0,-0.0906,6e-05,12.96561]
[1777640371698,33.58,77932.76,0.0,-0.0912,6e-05,13.02586]
[1777640376107,33.58,77923.13,0.0,-0.09179,6e-05,13.08714]
[1777640376117,33.58,77923.13,0.0,-0.09179,6e-05,13.08714]
[1777640381394,33.58,77913.1,0.0,-0.09241,6e-05,13.15098]
[1777640386413,33.58,77907.15,0.0,-0.09278,6e-05,13.18863]
[1777640391366,33.58,77888.49,0.0,-0.09394,6e-05,13.30735]
[1777640391901,33.58,77888.49,0.0,-0.09394,6e-05,13.30735]
[1777640392056,33.58,77888.49,0.0,-0.09394,6e-05,13.30735]
[1777640392271,33.58,77888.49,0.0,-0.09394,6e-05,13.30735]
[1777640392375,33.58,77877.45,0.0,-0.09464,6e-05,13.37788]
[1777640393080,33.58,77877.45,0.0,-0.09464,6e-05,13.37788]
[1777640393299,33.58,77868.16,0.0,-0.09523,6e-05,13.43759]
[1777640395844,33.58,77856.84,0.0,-0.09595,6e-05,13.51102]
[1777640396101,33.58,77856.84,0.0,-0.09595,6e-05,13.51102]
[1777640396103,33.58,77856.84,0.0,-0.09595,6e-05,13.51102]
[1777640396144,33.58,77859.5,0.0,-0.09578,6e-05,13.4941]
[1777640400604,33.58,77857.42,0.0,-0.09593,6e-05,13.50849]
[1777640400981,33.58,77857.42,0.0,-0.09593,6e-05,13.50849]
[1777640402039,33.58,77856.29,0.0,-0.096,6e-05,13.51601]
[1777640402232,33.58,77856.29,0.0,-0.096,6e-05,13.51601]
[1777640402288,33.58,77856.29,0.0,-0.096,6e-05,13.51601]
[1777640402945,33.58,77860.19,0.0,-0.09575,6e-05,13.49113]
[1777640402999,33.58,77870.25,0.0,-0.09512,6e-05,13.42671]
[1777640403792,33.58,77891.03,0.0,-0.09381,6e-05,13.29341]
[1777640405267,33.58,77904.68,0.0,-0.09295,6e-05,13.20598]
[1777640406782,33.58,77912.18,0.0,-0.09248,6e-05,13.15809]
[1777640406814,33.58,77912.18,0.0,-0.09248,6e-05,13.15809]
[1777640407274,33.58,77917.06,0.0,-0.09218,6e-05,13.12703]
[1777640409895,33.58,77920.63,0.0,-0.09196,6e-05,13.1045]
[1777640411646,33.58,77927.29,0.0,-0.09155,6e-05,13.06254]
[1777640412239,33.58,77927.29,0.0,-0.09155,6e-05,13.06254]
[1777640413058,33.58,77932.74,0.0,-0.09122,6e-05,13.02816]
[1777640413137,33.58,77925.88,0.0,-0.09164,6e-05,13.07196]
[1777640414272,33.58,77925.88,0.0,-0.09164,6e-05,13.07196]
[1777640414731,33.58,77930.79,0.0,-0.09134,6e-05,13.04117]
[1777640416029,33.58,77934.18,0.0,-0.09114,6e-05,13.01966]
[1777640416524,33.58,77936.1,0.0,-0.09102,6e-05,13.00773]
[1777640416577,33.58,77936.1,0.0,-0.09102,6e-05,13.00773]
[1777640416861,33.58,77936.1,0.0,-0.09102,6e-05,13.00773]
[1777640418384,33.58,77936.29,0.0,-0.09101,6e-05,13.00679]
[1777640418436,33.58,77936.29,0.0,-0.09101,6e-05,13.00679]
[1777640418451,33.58,77934.83,0.0,-0.0911,6e-05,13.01653]
[1777640418504,33.58,77934.83,0.0,-0.0911,6e-05,13.01653]
[1777640419334,33.58,77934.83,0.0,-0.0911,6e-05,13.01653]
[1777640419431,33.58,77934.83,0.0,-0.0911,6e-05,13.01653]
[1777640419425,33.58,77941.87,0.0,-0.09068,6e-05,12.97221]
[1777640419838,33.58,77941.87,0.0,-0.09068,6e-05,12.97221]
[1777640420172,33.58,77941.87,0.0,-0.09068,6e-05,12.97221]
[1777640420316,33.58,77941.87,0.0,-0.09068,6e-05,12.97221]
[1777640420398,33.58,77945.8,0.0,-0.09044,6e-05,12.94733]
[1777640421297,33.58,77945.8,0.0,-0.09044,6e-05,12.94733]
[1777640421310,33.58,77945.8,0.0,-0.09044,6e-05,12.94733]
[1777640424379,33.58,77944.2,0.0,-0.09054,6e-05,12.95842]
[1777640424944,33.58,77940.9,0.0,-0.09075,6e-05,12.97958]
[1777640424978,33.58,77940.9,0.0,-0.09075,6e-05,12.97958]
[1777640425021,33.58,77940.9,0.0,-0.09075,6e-05,12.97958]
[1777640425317,33.58,77940.9,0.0,-0.09075,6e-05,12.97958]
[1777640425415,33.59,77952.35,0.0,-0.09005,6e-05,12.90743]
[1777640425748,33.59,77952.35,0.0,-0.09005,6e-05,12.90743]
[1777640425796,33.59,77962.5,0.0,-0.08947,6e-05,12.84688]
[1777640430777,33.6,77957.75,0.0,-0.08983,6e-05,12.88488]
[1777640430788,33.61,77966.86,0.0,-0.08931,6e-05,12.83133]
[1777640432037,33.61,77966.86,0.0,-0.08931,6e-05,12.83133]
[1777640433194,33.61,77966.91,0.0,-0.08933,6e-05,12.83192]
[1777640433211,33.62,77983.27,0.0,-0.08838,6e-05,12.73317]
[1777640433644,33.62,77983.27,0.0,-0.08838,6e-05,12.73317]
[1777640433796,33.62,77983.27,0.0,-0.08838,6e-05,12.73317]
[1777640433867,33.62,77991.09,0.0,-0.08792,6e-05,12.68471]
[1777640435974,33.62,77988.2,0.0,-0.08809,6e-05,12.70262]
[1777640436029,33.62,77989.3,0.0,-0.08802,6e-05,12.6955]
[1777640437462,33.62,77989.3,0.0,-0.08802,6e-05,12.6955]
[1777640437494,33.62,77989.3,0.0,-0.08802,6e-05,12.69529]
[1777640437498,33.62,77989.3,0.0,-0.08802,6e-05,12.69529]
[1777640438176,33.62,77989.3,0.0,-0.08802,6e-05,12.69529]
[1777640439498,33.62,78004.95,0.0,-0.0871,6e-05,12.59836]
[1777640440815,33.62,78004.95,0.0,-0.0871,6e-05,12.59836]
[1777640440855,33.62,78018.56,0.0,-0.0863,6e-05,12.51402]
[1777640442814,33.62,78016.57,0.0,-0.08642,6e-05,12.52691]
[1777640445557,33.63,78015.55,0.0,-0.08653,6e-05,12.53898]
[1777640446806,33.64,78015.19,0.0,-0.0866,6e-05,12.54582]
[1777640450287,33.66,78017.35,0.0,-0.08659,6e-05,12.54574]
[1777640455923,33.67,78013.87,0.0,-0.0869,6e-05,12.57781]
[1777640461249,33.68,78013.72,0.0,-0.08692,6e-05,12.5802]
[1777640463185,33.68,78018.29,0.0,-0.08666,6e-05,12.55246]
[1777640464121,33.68,78021.45,0.0,-0.0865,6e-05,12.5364]
[1777640465125,33.68,78021.35,0.0,-0.08651,6e-05,12.53741]
[1777640471092,33.72,78023.3,0.0,-0.08663,6e-05,12.55068]
[1777640471139,33.72,78028.51,0.0,-0.08633,6e-05,12.51874]
[1777640477080,33.73,78033.3,0.0,-0.08607,6e-05,12.49189]
[1777640479380,33.73,78034.21,0.0,-0.08603,6e-05,12.48674]
[1777640479482,33.73,78033.18,0.0,-0.0861,6e-05,12.49413]
[1777640480490,33.73,78033.18,0.0,-0.0861,6e-05,12.49413]
[1777640480734,33.73,78033.18,0.0,-0.0861,6e-05,12.49413]
[1777640481431,33.73,78033.18,0.0,-0.0861,6e-05,12.49413]
[1777640482030,33.73,78029.42,0.0,-0.08632,6e-05,12.51844]
[1777640482044,33.73,78029.42,0.0,-0.08632,6e-05,12.51844]
[1777640482404,33.73,78029.42,0.0,-0.08632,6e-05,12.51844]
[1777640482835,33.73,78027.2,0.0,-0.08646,6e-05,12.53267]
[1777640488158,33.73,78023.37,0.0,-0.0867,6e-05,12.55845]
[1777640493204,33.74,78027.0,0.0,-0.08649,6e-05,12.53505]
[1777640498228,33.74,78028.96,0.0,-0.08641,6e-05,12.52649]
[1777640503421,33.74,78030.4,0.0,-0.08634,6e-05,12.5192]
[1777640503441,33.74,78030.4,0.0,-0.08634,6e-05,12.5192]
[1777640503486,33.74,78030.4,0.0,-0.08634,6e-05,12.5192]
[1777640503489,33.75,78043.54,0.0,-0.08558,6e-05,12.43869]
[1777640503642,33.75,78043.54,0.0,-0.08558,6e-05,12.43869]
[1777640503879,33.75,78043.54,0.0,-0.08558,6e-05,12.43869]
[1777640505520,33.75,78062.07,0.0,-0.08452,6e-05,12.32554]
[1777640511329,33.75,78058.22,0.0,-0.08477,6e-05,12.35275]
[1777640513054,33.75,78059.4,0.0,-0.08471,6e-05,12.34617]
[1777640514016,33.75,78061.76,0.0,-0.08458,6e-05,12.33233]
[1777640514352,33.76,78076.14,0.0,-0.08376,6e-05,12.24468]
[1777640515360,33.76,78091.43,0.0,-0.08289,6e-05,12.15147]
[1777640520469,33.76,78101.52,0.0,-0.08234,6e-05,12.09238]
[1777640525433,33.77,78121.41,0.0,-0.08126,6e-05,11.97555]
[1777640528513,33.78,78099.32,0.0,-0.0826,6e-05,12.12082]
[1777640534496,33.79,78100.87,0.0,-0.08255,6e-05,12.1152]
[1777640539531,33.79,78097.5,0.0,-0.08277,6e-05,12.13892]
[1777640542227,33.81,78090.9,0.0,-0.08325,6e-05,12.19082]
[1777640542251,33.81,78090.9,0.0,-0.08325,6e-05,12.19082]
[1777640542319,33.81,78090.9,0.0,-0.08325,6e-05,12.19082]
[1777640542593,33.81,78090.9,0.0,-0.08325,6e-05,12.19082]
[1777640542969,33.82,78084.84,0.0,-0.08364,6e-05,12.23262]
[1777640543559,33.82,78084.19,0.0,-0.08372,6e-05,12.24121]
[1777640543741,33.82,78084.19,0.0,-0.08372,6e-05,12.24121]
[1777640544569,33.84,78083.36,0.0,-0.08384,6e-05,12.25498]
[1777640549113,33.87,78081.06,0.0,-0.0842,6e-05,12.29375]
[1777640549129,33.87,78081.06,0.0,-0.0842,6e-05,12.29375]
[1777640550471,33.89,78080.39,0.0,-0.08431,6e-05,12.3058]
[1777640550715,33.89,78079.44,0.0,-0.08437,6e-05,12.3124]
[1777640556651,33.89,78075.45,0.0,-0.08462,6e-05,12.33789]
[1777640557876,33.89,78097.79,0.0,-0.08335,6e-05,12.20167]
[1777640561915,33.9,78104.52,0.0,-0.08303,6e-05,12.16818]
[1777640561927,33.9,78104.52,0.0,-0.08303,6e-05,12.16818]
[1777640563331,33.91,78107.48,0.0,-0.08287,6e-05,12.15081]
[1777640564912,33.91,78106.23,0.0,-0.08296,6e-05,12.1604]
[1777640570749,33.95,78101.45,0.0,-0.08347,6e-05,12.21568]
[1777640575785,33.99,78101.67,0.0,-0.08372,6e-05,12.24321]
[1777640580820,34.03,78094.03,0.0,-0.08439,6e-05,12.31522]
[1777640585856,34.06,78098.11,0.0,-0.08435,6e-05,12.31237]
[1777640590890,34.06,78096.39,0.0,-0.08447,6e-05,12.32495]
[1777640595925,34.07,78098.17,0.0,-0.08439,6e-05,12.31623]
[1777640601605,34.07,78094.74,0.0,-0.0846,6e-05,12.33874]
[1777640601614,34.07,78094.74,0.0,-0.0846,6e-05,12.33874]
[1777640603019,34.07,78095.06,0.0,-0.08459,6e-05,12.33758]
[1777640603677,34.07,78093.65,0.0,-0.08467,6e-05,12.34657]
[1777640607766,34.07,78092.68,0.0,-0.08474,6e-05,12.35399]
[1777640607774,34.07,78092.68,0.0,-0.08474,6e-05,12.35399]
[1777640609379,34.07,78092.62,0.0,-0.08475,6e-05,12.35473]
[1777640609810,34.08,78091.45,0.0,-0.08482,6e-05,12.36223]
[1777640610715,34.08,78091.45,0.0,-0.08482,6e-05,12.3626]
[1777640610726,34.08,78091.45,0.0,-0.08482,6e-05,12.3626]
[1777640611995,34.08,78089.26,0.0,-0.08493,6e-05,12.37312]
[1777640613267,34.08,78087.31,0.0,-0.08505,6e-05,12.38538]
[1777640615443,34.08,78086.62,0.0,-0.08509,6e-05,12.39032]
[1777640615921,34.08,78086.99,0.0,-0.08508,6e-05,12.38879]
[1777640621100,34.08,78088.86,0.0,-0.08499,6e-05,12.3793]
[1777640626142,34.09,78087.65,0.0,-0.08508,6e-05,12.38866]
[1777640628899,34.09,78085.71,0.0,-0.0852,6e-05,12.40126]
[1777640628917,34.09,78085.71,0.0,-0.0852,6e-05,12.40126]
[1777640630309,34.09,78088.0,0.0,-0.08507,6e-05,12.38764]
[1777640632132,34.09,78089.92,0.0,-0.08497,6e-05,12.37671]
[1777640635398,34.09,78086.07,0.0,-0.0852,6e-05,12.4014]
[1777640635410,34.09,78086.07,0.0,-0.0852,6e-05,12.4014]
[1777640636468,34.09,78083.04,0.0,-0.08537,6e-05,12.42028]
[1777640637396,34.09,78083.17,0.0,-0.08537,6e-05,12.42019]
[1777640638248,34.09,78082.71,0.0,-0.0854,6e-05,12.42301]
[1777640638331,34.09,78075.17,0.0,-0.08584,6e-05,12.4695]
[1777640639401,34.09,78075.17,0.0,-0.08584,6e-05,12.4695]
[1777640639441,34.09,78074.09,0.0,-0.0859,6e-05,12.47646]
[1777640645274,34.09,78079.72,0.0,-0.0856,6e-05,12.44377]
[1777640650309,34.1,78085.48,0.0,-0.08528,6e-05,12.41033]
[1777640655343,34.1,78083.19,0.0,-0.08543,6e-05,12.42607]
[1777640660380,34.1,78086.05,0.0,-0.08528,6e-05,12.41038]
[1777640665418,34.11,78089.8,0.0,-0.08508,6e-05,12.38923]
[1777640670451,34.11,78084.54,0.0,-0.08539,6e-05,12.4223]
[1777640675486,34.11,78080.75,0.0,-0.0856,6e-05,12.44378]
[1777640680521,34.11,78088.72,0.0,-0.08516,6e-05,12.3968]
[1777640681497,34.11,78088.72,0.0,-0.08516,6e-05,12.3968]
[1777640681533,34.11,78088.72,0.0,-0.08516,6e-05,12.3968]
[1777640682819,34.11,78096.54,0.0,-0.08472,6e-05,12.34984]
[1777640682980,34.11,78096.54,0.0,-0.08472,6e-05,12.34984]
[1777640684735,34.11,78101.29,0.0,-0.08445,6e-05,12.32092]
[1777640684751,34.11,78101.29,0.0,-0.08445,6e-05,12.32092]
[1777640686464,34.11,78105.48,0.0,-0.08422,6e-05,12.29657]
[1777640686579,34.12,78106.5,0.0,-0.08417,6e-05,12.29101]
[1777640687379,34.12,78106.5,0.0,-0.08417,6e-05,12.29101]
[1777640687952,34.12,78113.84,0.0,-0.08375,6e-05,12.24649]
[1777640688580,34.12,78113.84,0.0,-0.08375,6e-05,12.24649]
[1777640689091,34.12,78122.46,0.0,-0.08329,6e-05,12.19698]
[1777640690672,34.12,78143.04,0.0,-0.08215,6e-05,12.07443]
[1777640690799,34.12,78143.04,0.0,-0.08215,6e-05,12.07443]
[1777640691725,34.12,78149.49,0.0,-0.08179,6e-05,12.03559]
[1777640697286,34.12,78162.17,0.0,-0.0811,6e-05,11.96067]
[1777640702680,34.13,78149.05,0.0,-0.08186,6e-05,12.04296]
[1777640706648,34.13,78144.03,0.0,-0.08214,6e-05,12.07381]
[1777640706722,34.13,78144.03,0.0,-0.08214,6e-05,12.07381]
[1777640706730,34.13,78150.76,0.0,-0.08177,6e-05,12.03379]
[1777640707424,34.13,78150.76,0.0,-0.08177,6e-05,12.03379]
[1777640707735,34.13,78156.35,0.0,-0.08146,6e-05,12.00019]
[1777640708118,34.13,78156.35,0.0,-0.08146,6e-05,12.00019]
[1777640708742,34.13,78157.26,0.0,-0.08142,6e-05,11.99505]
[1777640711594,34.13,78168.21,0.0,-0.08081,6e-05,11.92926]
[1777640711764,34.13,78165.97,0.0,-0.08093,6e-05,11.9427]
[1777640716799,34.13,78164.34,0.0,-0.08102,6e-05,11.95242]
[1777640721835,34.13,78166.1,0.0,-0.08092,6e-05,11.94169]
[1777640726869,34.13,78166.81,0.0,-0.08088,6e-05,11.93735]
[1777640729821,34.13,78167.43,0.0,-0.08085,6e-05,11.93361]
[1777640730198,34.13,78166.46,0.0,-0.0809,6e-05,11.93941]
[1777640730442,34.13,78166.46,0.0,-0.0809,6e-05,11.93941]
[1777640730680,34.13,78157.39,0.0,-0.0814,6e-05,11.99375]
[1777640731781,34.13,78157.39,0.0,-0.0814,6e-05,11.99375]
[1777640731842,34.13,78146.19,0.0,-0.08201,6e-05,12.05825]
[1777640733935,34.13,78139.91,0.0,-0.08236,6e-05,12.09631]
[1777640733950,34.13,78139.91,0.0,-0.08236,6e-05,12.09631]
[1777640734042,34.13,78139.91,0.0,-0.08236,6e-05,12.09631]
[1777640734144,34.13,78131.4,0.0,-0.08284,6e-05,12.14785]
[1777640739959,34.13,78141.5,0.0,-0.08228,6e-05,12.08757]
[1777640745704,34.13,78144.68,0.0,-0.0821,6e-05,12.06757]
[1777640745842,34.13,78144.68,0.0,-0.0821,6e-05,12.06757]
[1777640745713,34.13,78149.72,0.0,-0.08181,6e-05,12.03665]
[1777640746002,34.13,78149.72,0.0,-0.08181,6e-05,12.03665]
[1777640747436,34.13,78149.72,0.0,-0.08181,6e-05,12.03665]
[1777640748110,34.13,78137.95,0.0,-0.08246,6e-05,12.10698]
[1777640754438,34.13,78140.95,0.0,-0.08228,6e-05,12.08721]
[1777640756477,34.12,78139.09,0.0,-0.08235,6e-05,12.09448]
[1777640756492,34.12,78139.09,0.0,-0.08235,6e-05,12.09448]
[1777640758406,34.12,78134.83,0.0,-0.08258,6e-05,12.11986]
[1777640760273,34.11,78133.5,0.0,-0.08259,6e-05,12.12064]
[1777640760320,34.11,78133.5,0.0,-0.08259,6e-05,12.12064]
[1777640760331,34.11,78133.5,0.0,-0.08259,6e-05,12.12064]
[1777640761434,34.1,78132.96,0.0,-0.08256,6e-05,12.11686]
[1777640762349,34.1,78130.65,0.0,-0.08268,6e-05,12.13048]
[1777640768163,34.1,78138.76,0.0,-0.08221,6e-05,12.07975]
[1777640771017,34.1,78138.33,0.0,-0.08223,6e-05,12.08181]
[1777640771029,34.1,78138.33,0.0,-0.08223,6e-05,12.08181]
[1777640771626,34.1,78138.33,0.0,-0.08223,6e-05,12.08181]
[1777640772461,34.1,78133.55,0.0,-0.0825,6e-05,12.11012]
[1777640778234,34.09,78132.86,0.0,-0.08252,6e-05,12.11248]
[1777640780487,34.09,78132.65,0.0,-0.08253,6e-05,12.11345]
[1777640780651,34.09,78138.99,0.0,-0.08217,6e-05,12.07488]
[1777640781731,34.09,78154.59,0.0,-0.0813,6e-05,11.98041]
[1777640786765,34.09,78165.26,0.0,-0.08071,6e-05,11.91621]
[1777640788890,34.09,78169.66,0.0,-0.08046,6e-05,11.88988]
[1777640789258,34.09,78171.21,0.0,-0.08038,5e-05,11.88062]
[1777640790432,34.09,78175.52,0.0,-0.08014,5e-05,11.85487]
[1777640790573,34.09,78175.52,0.0,-0.08014,5e-05,11.85487]
[1777640790724,34.09,78175.52,0.0,-0.08014,5e-05,11.85487]
[1777640790740,34.09,78177.98,0.0,-0.08001,5e-05,11.84023]
[1777640796363,34.09,78177.27,0.0,-0.08003,5e-05,11.8419]
[1777640801397,34.09,78178.07,0.0,-0.08,5e-05,11.8377]
[1777640802079,34.09,78178.07,0.0,-0.08,5e-05,11.8377]
[1777640802088,34.09,78178.07,0.0,-0.08,5e-05,11.8377]
[1777640807446,34.09,78176.96,0.0,-0.08006,5e-05,11.84505]
[1777640812481,34.09,78176.4,0.0,-0.0801,5e-05,11.84891]
[1777640817871,34.09,78176.45,0.0,-0.0801,5e-05,11.84903]
[1777640818522,34.1,78173.56,0.0,-0.08026,5e-05,11.86649]
[1777640820529,34.1,78172.96,0.0,-0.08029,5e-05,11.87015]
[1777640820626,34.1,78174.29,0.0,-0.08022,5e-05,11.86228]
[1777640821797,34.1,78174.29,0.0,-0.08022,5e-05,11.86228]
[1777640821898,34.1,78175.0,0.0,-0.08018,5e-05,11.85812]
[1777640825174,34.1,78177.98,0.0,-0.08002,5e-05,11.84063]
[1777640825574,34.1,78179.04,0.0,-0.07996,5e-05,11.83443]
[1777640827319,34.1,78179.1,0.0,-0.07996,5e-05,11.83421]
[1777640827366,34.1,78179.1,0.0,-0.07996,5e-05,11.83421]
[1777640827882,34.1,78179.1,0.0,-0.07996,5e-05,11.83421]
[1777640827893,34.1,78179.1,0.0,-0.07996,5e-05,11.83421]
[1777640830314,34.1,78180.15,0.0,-0.07991,5e-05,11.82834]
[1777640831427,34.1,78179.26,0.0,-0.07996,5e-05,11.83379]
[1777640831508,34.1,78179.26,0.0,-0.07996,5e-05,11.83379]
[1777640831517,34.1,78179.26,0.0,-0.07996,5e-05,11.83379]
[1777640834868,34.1,78178.34,0.0,-0.08001,5e-05,11.83969]
[1777640835477,34.1,78179.83,0.0,-0.07993,5e-05,11.83093]
[1777640836311,34.1,78179.83,0.0,-0.07993,5e-05,11.83107]
[1777640836324,34.1,78179.83,0.0,-0.07993,5e-05,11.83107]
[1777640837580,34.1,78179.63,0.0,-0.07995,5e-05,11.83241]
[1777640839567,34.1,78179.38,0.0,-0.07996,5e-05,11.83418]
[1777640841038,34.1,78179.92,0.0,-0.07993,5e-05,11.83124]
[1777640841052,34.1,78179.92,0.0,-0.07993,5e-05,11.83124]
[1777640843599,34.1,78179.09,0.0,-0.07998,5e-05,11.83647]
[1777640843702,34.1,78169.22,0.0,-0.08053,6e-05,11.8956]
[1777640848735,34.1,78169.95,0.0,-0.08049,6e-05,11.89142]
[1777640853769,34.1,78167.16,0.0,-0.08062,6e-05,11.90501]
[1777640858806,34.1,78167.12,0.0,-0.08064,6e-05,11.90689]
[1777640861918,34.11,78166.06,0.0,-0.08074,6e-05,11.91758]
[1777640861925,34.11,78166.06,0.0,-0.08074,6e-05,11.91758]
[1777640862834,34.12,78166.57,0.0,-0.08077,6e-05,11.92173]
[1777640867868,34.12,78166.68,0.0,-0.08079,6e-05,11.92391]
[1777640873911,34.12,78170.96,0.0,-0.08052,5e-05,11.89419]
[1777640878948,34.11,78173.72,0.0,-0.08034,5e-05,11.87454]
[1777640883981,34.1,78172.87,0.0,-0.08033,5e-05,11.87279]
[1777640887642,34.1,78178.64,0.0,-0.07998,5e-05,11.83498]
[1777640887792,34.1,78178.64,0.0,-0.07998,5e-05,11.83498]
[1777640887894,34.1,78178.95,0.0,-0.07996,5e-05,11.83301]
[1777640892970,34.1,78188.82,0.0,-0.07942,5e-05,11.77389]
[1777640894351,34.1,78188.59,0.0,-0.07943,5e-05,11.7752]
[1777640894445,34.1,78183.37,0.0,-0.07972,5e-05,11.80627]
[1777640900098,34.1,78179.18,0.0,-0.07994,5e-05,11.83098]
[1777640905166,34.1,78180.87,0.0,-0.07985,5e-05,11.82072]
[1777640911176,34.1,78174.49,0.0,-0.08018,5e-05,11.85552]
[1777640913497,34.1,78174.49,0.0,-0.08018,5e-05,11.85552]
[1777640913599,34.1,78173.02,0.0,-0.08026,5e-05,11.86424]
[1777640914110,34.1,78173.02,0.0,-0.08026,5e-05,11.86424]
[1777640915202,34.1,78173.02,0.0,-0.08026,5e-05,11.86422]
[1777640920919,34.1,78171.68,0.0,-0.08033,5e-05,11.87218]
[1777640921021,34.1,78173.27,0.0,-0.08024,5e-05,11.86265]
[1777640922257,34.1,78173.27,0.0,-0.08024,5e-05,11.86265]
[1777640922355,34.1,78176.03,0.0,-0.08009,5e-05,11.84615]
[1777640925726,34.1,78176.64,0.0,-0.08006,5e-05,11.84256]
[1777640925827,34.1,78173.82,0.0,-0.08022,5e-05,11.85947]
[1777640931316,34.1,78174.08,0.0,-0.0802,5e-05,11.85794]
[1777640936707,34.1,78174.81,0.0,-0.08016,5e-05,11.85358]
[1777640940295,34.1,78176.16,0.0,-0.08009,5e-05,11.84551]
[1777640940780,34.1,78176.16,0.0,-0.08009,5e-05,11.84551]
[1777640944875,34.1,78170.0,0.0,-0.08042,5e-05,11.88234]
[1777640944945,34.1,78168.71,0.0,-0.0805,6e-05,11.88998]
[1777640945577,34.1,78168.71,0.0,-0.0805,6e-05,11.88998]
[1777640945781,34.1,78168.71,0.0,-0.0805,6e-05,11.88998]
[1777640955485,34.1,78175.06,0.0,-0.08015,5e-05,11.85229]
[1777640960521,34.1,78176.79,0.0,-0.08006,5e-05,11.84225]
[1777640965554,34.1,78181.13,0.0,-0.07983,5e-05,11.81704]
[1777640970119,34.1,78179.1,0.0,-0.07994,5e-05,11.82962]
[1777640971542,34.1,78175.36,0.0,-0.08015,5e-05,11.85222]
[1777640971626,34.1,78175.78,0.0,-0.08011,5e-05,11.84666]
[1777640976630,34.1,78175.05,0.0,-0.08015,5e-05,11.8518]
[1777640978179,34.1,78171.42,0.0,-0.08036,5e-05,11.87368]
[1777640978644,34.1,78171.42,0.0,-0.08036,5e-05,11.87383]
[1777640983681,34.1,78157.66,0.0,-0.08112,6e-05,11.95654]
[1777640988715,34.1,78158.3,0.0,-0.08108,6e-05,11.95278]
[1777640993753,34.1,78158.81,0.0,-0.08106,6e-05,11.94977]
[1777640995694,34.1,78158.81,0.0,-0.08106,6e-05,11.94977]
[1777640995919,34.1,78158.81,0.0,-0.08106,6e-05,11.94977]
[1777640996018,34.1,78158.94,0.0,-0.08105,6e-05,11.949]
[1777641001710,34.1,78164.0,0.0,-0.08077,6e-05,11.91877]
[1777641007852,34.1,78169.26,0.0,-0.08048,6e-05,11.88777]
[1777641012887,34.1,78166.54,0.0,-0.08064,6e-05,11.9046]
[1777641018123,34.1,78166.15,0.0,-0.08066,6e-05,11.90737]
[1777641027994,34.11,78152.9,0.0,-0.0814,6e-05,11.98762]
[1777641033029,34.1,78150.38,0.0,-0.08152,6e-05,11.9993]
[1777641038065,34.1,78164.92,0.0,-0.08071,6e-05,11.91168]
[1777641043101,34.1,78167.84,0.0,-0.08056,6e-05,11.89439]
[1777641048135,34.11,78169.06,0.0,-0.08049,6e-05,11.88743]
[1777641053168,34.11,78169.24,0.0,-0.08048,6e-05,11.88673]
[1777641055197,34.11,78184.74,0.0,-0.07964,5e-05,11.79441]
[1777641057763,34.11,78192.21,0.0,-0.07924,5e-05,11.75045]
[1777641058232,34.11,78194.11,0.0,-0.07914,5e-05,11.73946]
[1777641058647,34.11,78194.11,0.0,-0.07914,5e-05,11.73946]
[1777641059117,34.11,78194.11,0.0,-0.07914,5e-05,11.73946]
[1777641059219,34.11,78218.39,0.0,-0.07783,5e-05,11.59546]
[1777641059405,34.11,78218.39,0.0,-0.07783,5e-05,11.59546]
[1777641059964,34.11,78218.39,0.0,-0.07783,5e-05,11.59546]
[1777641060276,34.11,78256.61,0.0,-0.0758,5e-05,11.37059]
[1777641060857,34.11,78256.61,0.0,-0.0758,5e-05,11.37059]
[1777641061251,34.11,78277.0,0.0,-0.07474,5e-05,11.252]
[1777641062528,34.11,78276.06,0.0,-0.0748,5e-05,11.25856]
[1777641062588,34.11,78276.06,0.0,-0.0748,5e-05,11.25856]
[1777641062817,34.11,78276.06,0.0,-0.0748,5e-05,11.25856]
[1777641063256,34.11,78271.51,0.0,-0.07503,5e-05,11.28508]
[1777641063553,34.11,78271.51,0.0,-0.07503,5e-05,11.28508]
[1777641064263,34.11,78257.59,0.0,-0.07577,5e-05,11.36703]
[1777641065274,34.11,78239.55,0.0,-0.07672,5e-05,11.47345]
[1777641070304,34.11,78246.02,0.0,-0.07639,5e-05,11.4371]
[1777641071635,34.11,78237.42,0.0,-0.07685,5e-05,11.48804]
[1777641072315,34.12,78218.25,0.0,-0.07788,5e-05,11.60173]
[1777641076817,34.12,78208.15,0.0,-0.07843,5e-05,11.6616]
[1777641076913,34.12,78208.14,0.0,-0.07843,5e-05,11.66165]
[1777641077466,34.12,78208.14,0.0,-0.07843,5e-05,11.66165]
[1777641077561,34.12,78212.66,0.0,-0.07818,5e-05,11.63487]
[1777641080379,34.12,78227.72,0.0,-0.07738,5e-05,11.54588]
[1777641083284,34.12,78225.72,0.0,-0.07748,5e-05,11.55782]
[1777641083324,34.12,78242.42,0.0,-0.0766,5e-05,11.45964]
[1777641084058,34.12,78242.42,0.0,-0.0766,5e-05,11.45964]
[1777641084190,34.12,78265.0,0.0,-0.07541,5e-05,11.32761]
[1777641084679,34.12,78265.0,0.0,-0.07541,5e-05,11.32761]
[1777641085189,34.12,78265.0,0.0,-0.07541,5e-05,11.32761]
[1777641085554,34.12,78266.66,0.0,-0.07533,5e-05,11.31841]
[1777641086219,34.12,78266.66,0.0,-0.07533,5e-05,11.31841]
[1777641088807,34.12,78266.02,0.0,-0.07538,5e-05,11.32413]
[1777641088906,34.12,78265.49,0.0,-0.07541,5e-05,11.32722]
[1777641090577,34.12,78265.49,0.0,-0.07541,5e-05,11.32771]
[1777641091190,34.12,78265.49,0.0,-0.07541,5e-05,11.32771]
[1777641095832,34.12,78274.45,0.0,-0.07494,5e-05,11.2737]
[1777641095838,34.12,78267.99,0.0,-0.07528,5e-05,11.31148]
[1777641096525,34.12,78267.99,0.0,-0.07528,5e-05,11.31148]
[1777641097320,34.12,78267.99,0.0,-0.07528,5e-05,11.31148]
[1777641097342,34.12,78267.99,0.0,-0.07528,5e-05,11.31148]
[1777641096597,34.12,78266.15,0.0,-0.07537,5e-05,11.3223]
[1777641097802,34.12,78266.15,0.0,-0.07537,5e-05,11.3223]
[1777641098336,34.12,78265.6,0.0,-0.0754,5e-05,11.32563]
[1777641099864,34.12,78265.6,0.0,-0.0754,5e-05,11.32563]
[1777641099913,34.12,78264.1,0.0,-0.07548,5e-05,11.33444]
[1777641105388,34.12,78259.3,0.0,-0.07573,5e-05,11.36268]
[1777641105907,34.12,78259.3,0.0,-0.07573,5e-05,11.36268]
[1777641105921,34.12,78259.3,0.0,-0.07573,5e-05,11.36268]
[1777641105925,34.12,78259.3,0.0,-0.07573,5e-05,11.36268]
[1777641106009,34.12,78261.43,0.0,-0.07562,5e-05,11.35026]
[1777641106566,34.12,78261.43,0.0,-0.07562,5e-05,11.35026]
[1777641106578,34.12,78262.71,0.0,-0.07556,5e-05,11.34285]
[1777641110563,34.12,78262.22,0.0,-0.07558,5e-05,11.34595]
[1777641111389,34.12,78266.38,0.0,-0.07537,5e-05,11.32176]
[1777641111600,34.12,78266.38,0.0,-0.07537,5e-05,11.32188]
[1777641115276,34.13,78281.94,0.0,-0.07457,5e-05,11.23187]
[1777641118649,34.13,78299.64,0.0,-0.07366,5e-05,11.12983]
[1777641120693,34.13,78320.52,0.0,-0.0726,5e-05,11.00997]
[1777641121703,34.13,78320.52,0.0,-0.0726,5e-05,11.00997]
[1777641123160,34.13,78375.2,0.0,-0.06987,5e-05,10.6985]
[1777641123616,34.13,78375.2,0.0,-0.06987,5e-05,10.6985]
[1777641124752,34.13,78382.44,0.0,-0.06953,5e-05,10.65896]
[1777641124812,34.13,78378.7,0.0,-0.06971,5e-05,10.68012]
[1777641130745,34.14,78370.85,0.0,-0.07013,5e-05,10.72803]
[1777641135964,34.14,78383.16,0.0,-0.06954,5e-05,10.66065]
[1777641136001,34.14,78368.88,0.0,-0.07025,5e-05,10.74217]
[1777641140809,34.14,78381.06,0.0,-0.06967,5e-05,10.67606]
[1777641140824,34.14,78381.06,0.0,-0.06967,5e-05,10.67606]
[1777641140922,34.15,78380.18,0.0,-0.06972,5e-05,10.68168]
[1777641142771,34.15,78380.18,0.0,-0.06972,5e-05,10.68168]
[1777641142836,34.15,78378.34,0.0,-0.06982,5e-05,10.69273]
[1777641146786,34.15,78365.87,0.0,-0.07045,5e-05,10.76515]
[1777641146883,34.15,78365.87,0.0,-0.07045,5e-05,10.76515]
[1777641146900,34.15,78340.65,0.0,-0.07171,5e-05,10.90944]
[1777641148141,34.15,78340.65,0.0,-0.07171,5e-05,10.90944]
[1777641148182,34.15,78331.82,0.0,-0.07216,5e-05,10.96071]
[1777641150897,34.15,78334.82,0.0,-0.07201,5e-05,10.94371]
[1777641150984,34.15,78347.91,0.0,-0.07136,5e-05,10.8694]
[1777641152603,34.15,78347.91,0.0,-0.07134,5e-05,10.86665]
[1777641153202,34.15,78347.91,0.0,-0.07134,5e-05,10.86665]
[1777641154680,34.15,78340.95,0.0,-0.0717,5e-05,10.90702]
[1777641154922,34.15,78340.95,0.0,-0.0717,5e-05,10.90702]
[1777641160343,34.16,78342.01,0.0,-0.07165,5e-05,10.90199]
[1777641162813,34.16,78325.22,0.0,-0.0725,5e-05,10.99878]
[1777641162973,34.16,78318.28,0.0,-0.07286,5e-05,11.03929]
[1777641167001,34.16,78303.97,0.0,-0.07359,5e-05,11.12202]
[1777641172038,34.16,78301.06,0.0,-0.07374,5e-05,11.13825]
[1777641177072,34.16,78305.59,0.0,-0.0735,5e-05,11.11129]
[1777641180153,34.15,78301.37,0.0,-0.07371,5e-05,11.13535]
[1777641180197,34.15,78299.31,0.0,-0.07382,5e-05,11.14708]
[1777641186137,34.15,78304.0,0.0,-0.07357,5e-05,11.11892]
[1777641191170,34.15,78302.48,0.0,-0.07362,5e-05,11.12505]
[1777641193798,34.15,78301.8,0.0,-0.07365,5e-05,11.12773]
[1777641195444,34.14,78357.37,0.0,-0.07078,5e-05,10.80219]
[1777641201254,34.14,78347.9,0.0,-0.07125,5e-05,10.8554]
[1777641201978,34.14,78347.9,0.0,-0.07125,5e-05,10.8554]
[1777641202261,34.14,78341.54,0.0,-0.07156,5e-05,10.89149]
[1777641207299,34.13,78333.24,0.0,-0.07197,5e-05,10.93752]
[1777641212333,34.13,78333.19,0.0,-0.07196,5e-05,10.93531]
[1777641217370,34.14,78336.54,0.0,-0.0718,5e-05,10.91687]
[1777641222405,34.12,78328.93,0.0,-0.07207,5e-05,10.94773]
[1777641227440,34.09,78322.43,0.0,-0.07226,5e-05,10.96884]
[1777641232474,34.09,78323.58,0.0,-0.07218,5e-05,10.96029]
[1777641237983,34.06,78321.56,0.0,-0.07213,5e-05,10.95336]
[1777641243551,34.04,78318.29,0.0,-0.07215,5e-05,10.95571]
[1777641249417,34.02,78326.56,0.0,-0.07162,5e-05,10.89509]
[1777641254426,34.01,78330.16,0.0,-0.07141,5e-05,10.87067]
[1777641256948,34.01,78301.56,0.0,-0.07285,5e-05,11.03458]
[1777641262684,34.0,78300.9,0.0,-0.07283,5e-05,11.03207]
[1777641267721,33.99,78297.73,0.0,-0.07294,5e-05,11.04405]
[1777641272756,33.97,78296.46,0.0,-0.07285,5e-05,11.03279]
[1777641277792,33.97,78293.38,0.0,-0.07299,5e-05,11.04846]
[1777641282831,33.96,78290.7,0.0,-0.07311,5e-05,11.06186]
[1777641287865,33.96,78291.53,0.0,-0.07305,5e-05,11.05488]
[1777641292964,33.96,78294.41,0.0,-0.07288,5e-05,11.03645]
[1777641297937,33.95,78310.58,0.0,-0.07204,5e-05,10.94066]
[1777641303181,33.95,78320.03,0.0,-0.07155,5e-05,10.88536]
[1777641303260,33.95,78344.76,0.0,-0.07031,5e-05,10.74345]
[1777641307711,33.95,78347.66,0.0,-0.07017,5e-05,10.72714]
[1777641308568,33.95,78341.76,0.0,-0.07047,5e-05,10.76094]
[1777641311723,33.95,78341.43,0.0,-0.07048,5e-05,10.76286]
[1777641312033,33.95,78336.66,0.0,-0.07072,5e-05,10.79015]
[1777641317068,33.95,78335.17,0.0,-0.07079,5e-05,10.79845]
[1777641319015,33.95,78330.37,0.0,-0.07103,5e-05,10.8259]
[1777641319381,33.95,78330.37,0.0,-0.07103,5e-05,10.8259]
[1777641319396,33.95,78330.37,0.0,-0.07103,5e-05,10.8259]
[1777641319474,33.95,78330.37,0.0,-0.07103,5e-05,10.8259]
[1777641319480,33.95,78330.47,0.0,-0.07101,5e-05,10.82341]
[1777641319834,33.95,78330.47,0.0,-0.07101,5e-05,10.82341]
[1777641319840,33.95,78330.47,0.0,-0.07101,5e-05,10.82341]
[1777641320091,33.95,78330.47,0.0,-0.07101,5e-05,10.82341]
[1777641323921,33.94,78331.89,0.0,-0.07091,5e-05,10.81203]
[1777641324118,33.94,78331.29,0.0,-0.07093,5e-05,10.81451]
[1777641327979,33.94,78331.31,0.0,-0.0709,5e-05,10.81048]
[1777641328145,33.94,78330.91,0.0,-0.07092,5e-05,10.81278]
[1777641330753,33.93,78329.79,0.0,-0.07097,5e-05,10.81813]
[1777641331170,33.93,78329.81,0.0,-0.07095,5e-05,10.81482]
[1777641333183,33.93,78345.45,0.0,-0.07017,5e-05,10.72523]
[1777641338217,33.93,78343.82,0.0,-0.07025,5e-05,10.73458]
[1777641343253,33.93,78345.4,0.0,-0.07017,5e-05,10.72544]
[1777641348289,33.93,78345.85,0.0,-0.07014,5e-05,10.72271]
[1777641353323,33.93,78353.33,0.0,-0.06977,5e-05,10.68002]
[1777641358358,33.94,78361.63,0.0,-0.06937,5e-05,10.63385]
[1777641363393,33.94,78360.78,0.0,-0.06942,5e-05,10.63908]
[1777641367140,33.94,78361.76,0.0,-0.06937,5e-05,10.63367]
[1777641367421,33.94,78360.88,0.0,-0.06941,5e-05,10.63871]
[1777641372456,33.93,78349.78,0.0,-0.06994,5e-05,10.69929]
[1777641373081,33.93,78349.78,0.0,-0.06994,5e-05,10.69929]
[1777641373464,33.93,78348.88,0.0,-0.06998,5e-05,10.70386]
[1777641374707,33.93,78347.73,0.0,-0.07003,5e-05,10.70979]
[1777641375477,33.93,78344.05,0.0,-0.07021,5e-05,10.73069]
[1777641376707,33.93,78341.03,0.0,-0.07036,5e-05,10.74783]
[1777641377027,33.93,78341.03,0.0,-0.07036,5e-05,10.74783]
[1777641382707,33.93,78334.48,0.0,-0.07068,5e-05,10.78453]
[1777641383532,33.93,78335.75,0.0,-0.07062,5e-05,10.77717]
[1777641388567,33.93,78343.78,0.0,-0.07022,5e-05,10.73118]
[1777641393603,33.93,78351.4,0.0,-0.06983,5e-05,10.68566]
[1777641398638,33.93,78349.45,0.0,-0.06993,5e-05,10.69715]
[1777641403675,33.93,78350.36,0.0,-0.06989,5e-05,10.69221]
[1777641408708,33.93,78352.86,0.0,-0.06977,5e-05,10.67821]
[1777641413743,33.93,78355.07,0.0,-0.06966,5e-05,10.66585]
[1777641418779,33.93,78352.91,0.0,-0.06977,5e-05,10.67834]
[1777641422697,33.93,78349.41,0.0,-0.06994,5e-05,10.69831]
[1777641422823,33.93,78348.98,0.0,-0.06996,5e-05,10.70077]
[1777641426491,33.93,78345.72,0.0,-0.07012,5e-05,10.71914]
[1777641426593,33.93,78347.46,0.0,-0.07003,5e-05,10.70912]
[1777641431886,33.93,78349.58,0.0,-0.06993,5e-05,10.69698]
[1777641436922,33.93,78349.48,0.0,-0.06993,5e-05,10.69737]
[1777641441966,33.93,78348.81,0.0,-0.06996,5e-05,10.70104]
[1777641446992,33.93,78337.69,0.0,-0.07051,5e-05,10.76406]
[1777641452273,33.93,78334.66,0.0,-0.07064,5e-05,10.77781]
[1777641457403,33.93,78329.72,0.0,-0.07088,5e-05,10.80505]
[1777641463109,33.93,78330.28,0.0,-0.07084,5e-05,10.80072]
[1777641468142,33.93,78332.25,0.0,-0.07074,5e-05,10.78854]
[1777641473178,33.92,78329.79,0.0,-0.07085,5e-05,10.80179]
[1777641476576,33.92,78326.21,0.0,-0.07103,5e-05,10.82199]
[1777641476647,33.92,78324.46,0.0,-0.07111,5e-05,10.83164]
[1777641482241,33.92,78323.0,0.0,-0.07118,5e-05,10.83901]
[1777641487276,33.92,78325.94,0.0,-0.07102,5e-05,10.82115]
[1777641488759,33.92,78327.9,0.0,-0.07092,5e-05,10.80973]
[1777641489292,33.92,78326.61,0.0,-0.07099,5e-05,10.81698]
[1777641490794,33.92,78325.92,0.0,-0.07102,5e-05,10.82077]
[1777641491305,33.92,78325.69,0.0,-0.07103,5e-05,10.82191]
[1777641492765,33.92,78325.54,0.0,-0.07104,5e-05,10.8226]
[1777641493396,33.92,78303.87,0.0,-0.07213,5e-05,10.94718]
[1777641497196,33.9,78294.73,0.0,-0.07251,5e-05,10.98955]
[1777641498102,33.9,78294.39,0.0,-0.07252,5e-05,10.99151]
[1777641498111,33.9,78294.39,0.0,-0.07252,5e-05,10.99151]
[1777641498113,33.9,78294.39,0.0,-0.07252,5e-05,10.99151]
[1777641503389,33.9,78278.86,0.0,-0.07329,5e-05,11.07814]
[1777641508424,33.89,78267.71,0.0,-0.07384,5e-05,11.14008]
[1777641512452,33.87,78248.0,0.0,-0.0747,5e-05,11.23537]
[1777641517488,33.86,78243.02,0.0,-0.07493,5e-05,11.26108]
[1777641522523,33.86,78239.94,0.0,-0.07506,5e-05,11.27515]
[1777641526386,33.85,78239.46,0.0,-0.07505,5e-05,11.27377]
[1777641526551,33.85,78235.99,0.0,-0.0752,5e-05,11.29049]
[1777641526830,33.85,78235.99,0.0,-0.0752,5e-05,11.29049]
[1777641527558,33.85,78231.57,0.0,-0.07544,5e-05,11.31741]
[1777641532593,33.85,78236.66,0.0,-0.07517,5e-05,11.28798]
[1777641537628,33.84,78240.02,0.0,-0.07498,5e-05,11.26651]
[1777641541755,33.84,78240.14,0.0,-0.07497,5e-05,11.26475]
[1777641541778,33.84,78240.88,0.0,-0.07493,5e-05,11.26008]
[1777641547698,33.84,78231.04,0.0,-0.07545,5e-05,11.31842]
[1777641548408,33.84,78231.04,0.0,-0.07545,5e-05,11.31842]
[1777641548705,33.84,78231.79,0.0,-0.07541,5e-05,11.31407]
[1777641549659,33.84,78231.79,0.0,-0.07541,5e-05,11.31407]
[1777641549743,33.84,78229.9,0.0,-0.0755,5e-05,11.32481]
[1777641550393,33.84,78229.9,0.0,-0.0755,5e-05,11.32481]
[1777641550719,33.84,78229.9,0.0,-0.0755,5e-05,11.32486]
[1777641555754,33.84,78237.78,0.0,-0.07507,5e-05,11.27678]
[1777641560789,33.84,78234.21,0.0,-0.07525,5e-05,11.2961]
[1777641565824,33.84,78233.93,0.0,-0.07525,5e-05,11.29611]
[1777641571676,33.83,78233.12,0.0,-0.07526,5e-05,11.29577]
[1777641576730,33.83,78235.22,0.0,-0.07514,5e-05,11.28246]
[1777641582945,33.83,78239.08,0.0,-0.07491,5e-05,11.25757]
[1777641587980,33.83,78238.03,0.0,-0.07496,5e-05,11.26316]
[1777641593014,33.82,78247.34,0.0,-0.07446,5e-05,11.20702]
[1777641598050,33.82,78255.55,0.0,-0.07403,5e-05,11.15865]
[1777641599969,33.82,78261.72,0.0,-0.0737,5e-05,11.12139]
[1777641600541,33.82,78261.72,0.0,-0.0737,5e-05,11.12139]
[1777641600603,33.82,78261.72,0.0,-0.0737,5e-05,11.12139]
[1777641600699,33.82,78272.31,0.0,-0.07315,5e-05,11.05963]
[1777641601801,33.82,78272.31,0.0,-0.07315,5e-05,11.05963]
[1777641602591,33.82,78272.31,0.0,-0.07315,5e-05,11.05914]
[1777641604836,33.82,78276.34,0.0,-0.07294,5e-05,11.03481]
[1777641605525,33.81,78279.77,0.0,-0.07268,5e-05,11.00619]
[1777641606576,33.81,78279.77,0.0,-0.07268,5e-05,11.00619]
[1777641606642,33.8,78280.17,0.0,-0.07263,5e-05,11.00014]
[1777641612150,33.79,78276.04,0.0,-0.0728,5e-05,11.01906]
[1777641617183,33.79,78276.68,0.0,-0.07275,5e-05,11.01364]
[1777641622217,33.79,78272.85,0.0,-0.07294,5e-05,11.03439]
[1777641627253,33.79,78268.81,0.0,-0.07313,5e-05,11.05625]
[1777641632287,33.78,78264.53,0.0,-0.07326,5e-05,11.06968]
[1777641637325,33.75,78260.73,0.0,-0.07329,5e-05,11.07303]
[1777641642357,33.74,78264.46,0.0,-0.07306,5e-05,11.04599]
[1777641647392,33.73,78265.44,0.0,-0.07296,5e-05,11.03501]
[1777641652544,33.73,78267.71,0.0,-0.07283,5e-05,11.02034]
[1777641655882,33.73,78284.45,0.0,-0.07196,5e-05,10.92202]
[1777641656456,33.73,78284.4,0.0,-0.07196,5e-05,10.92195]
[1777641661492,33.73,78285.97,0.0,-0.07188,5e-05,10.91215]
[1777641666531,33.73,78284.92,0.0,-0.07193,5e-05,10.91775]
[1777641671566,33.73,78282.33,0.0,-0.07205,5e-05,10.93238]
[1777641676706,33.72,78280.87,0.0,-0.07213,5e-05,10.94053]
[1777641681828,33.72,78278.14,0.0,-0.07226,5e-05,10.95586]
[1777641684660,33.72,78306.58,0.0,-0.07082,5e-05,10.79129]
[1777641686731,33.72,78319.41,0.0,-0.07017,5e-05,10.71769]
[1777641687303,33.72,78318.47,0.0,-0.07022,5e-05,10.72335]
[1777641691778,33.73,78322.23,0.0,-0.07004,5e-05,10.7028]
[1777641692008,33.73,78323.73,0.0,-0.06995,5e-05,10.69138]
[1777641693951,33.73,78323.73,0.0,-0.06996,5e-05,10.69165]
[1777641693962,33.73,78323.73,0.0,-0.06996,5e-05,10.69165]
[1777641698977,33.73,78329.32,0.0,-0.06969,5e-05,10.66123]
[1777641707689,33.73,78326.81,0.0,-0.06983,5e-05,10.67779]
[1777641708288,33.73,78324.98,0.0,-0.06993,5e-05,10.68828]
[1777641708826,33.73,78305.58,0.0,-0.0709,5e-05,10.8001]
[1777641710841,33.73,78288.3,0.0,-0.07178,5e-05,10.89987]
[1777641715875,33.73,78282.2,0.0,-0.07208,5e-05,10.93447]
[1777641720910,33.73,78284.88,0.0,-0.07194,5e-05,10.91821]
[1777641724080,33.73,78285.55,0.0,-0.0719,5e-05,10.91396]
[1777641724938,33.73,78288.29,0.0,-0.07176,5e-05,10.89797]
[1777641729976,33.73,78290.85,0.0,-0.07163,5e-05,10.88292]
[1777641735012,33.73,78292.0,0.0,-0.07157,5e-05,10.87594]
[1777641736687,33.73,78292.0,0.0,-0.07157,5e-05,10.87594]
[1777641736788,33.73,78288.75,0.0,-0.07173,5e-05,10.8946]
[1777641740513,33.73,78284.7,0.0,-0.07193,5e-05,10.91779]
[1777641740567,33.73,78282.44,0.0,-0.07205,5e-05,10.93076]
[1777641746851,33.73,78271.81,0.0,-0.07258,5e-05,10.99142]
[1777641746952,33.73,78271.36,0.0,-0.0726,5e-05,10.99354]
[1777641752954,33.72,78269.87,0.0,-0.07265,5e-05,10.99758]
[1777641758669,33.72,78272.39,0.0,-0.07251,5e-05,10.98214]
[1777641758737,33.72,78272.15,0.0,-0.07252,5e-05,10.98336]
[1777641761203,33.72,78290.42,0.0,-0.07159,5e-05,10.87702]
[1777641766243,33.72,78297.84,0.0,-0.07121,5e-05,10.83425]
[1777641767544,33.72,78297.84,0.0,-0.07121,5e-05,10.83425]
[1777641767645,33.72,78290.22,0.0,-0.0716,5e-05,10.87839]
[1777641773288,33.72,78274.25,0.0,-0.07241,5e-05,10.97062]
[1777641778322,33.72,78272.2,0.0,-0.07251,5e-05,10.98172]
[1777641783359,33.72,78264.31,0.0,-0.07291,5e-05,11.02698]
[1777641788394,33.72,78268.45,0.0,-0.07269,5e-05,11.00193]
[1777641791499,33.72,78270.44,0.0,-0.07258,5e-05,10.99004]
[1777641791520,33.72,78269.85,0.0,-0.07261,5e-05,10.99335]
[1777641796749,33.72,78268.87,0.0,-0.07266,5e-05,10.99851]
[1777641799209,33.72,78267.37,0.0,-0.07273,5e-05,11.00682]
[1777641799554,33.72,78276.93,0.0,-0.07224,5e-05,10.95103]
[1777641801722,33.72,78283.86,0.0,-0.07188,5e-05,10.91063]
[1777641801764,33.72,78286.82,0.0,-0.07173,5e-05,10.89342]
[1777641805813,33.72,78312.25,0.0,-0.07045,5e-05,10.747]
[1777641811558,33.72,78318.83,0.0,-0.07011,5e-05,10.70724]
[1777641813867,33.72,78320.23,0.0,-0.07004,5e-05,10.69944]
[1777641813901,33.72,78310.44,0.0,-0.07054,5e-05,10.75618]
[1777641820061,33.72,78303.17,0.0,-0.07091,5e-05,10.79853]
[1777641824653,33.72,78282.76,0.0,-0.07194,5e-05,10.91656]
[1777641826028,33.72,78282.76,0.0,-0.07194,5e-05,10.91656]
[1777641826083,33.72,78281.95,0.0,-0.07198,5e-05,10.92107]
[1777641831716,33.72,78280.65,0.0,-0.07205,5e-05,10.92814]
[1777641834438,33.72,78280.12,0.0,-0.07207,5e-05,10.93104]
[1777641834724,33.72,78282.07,0.0,-0.07197,5e-05,10.91963]
[1777641839758,33.72,78283.07,0.0,-0.07192,5e-05,10.91366]
[1777641844795,33.72,78290.4,0.0,-0.07154,5e-05,10.87104]
[1777641850042,33.72,78297.0,0.0,-0.07121,5e-05,10.83309]
[1777641850071,33.72,78305.24,0.0,-0.07079,5e-05,10.78562]
[1777641852470,33.72,78308.44,0.0,-0.07064,5e-05,10.76749]
[1777641853014,33.72,78308.44,0.0,-0.07064,5e-05,10.76749]
[1777641854495,33.72,78310.53,0.0,-0.07053,5e-05,10.75579]
[1777641855032,33.72,78310.53,0.0,-0.07053,5e-05,10.75579]
[1777641860907,33.72,78311.19,0.0,-0.07051,5e-05,10.7531]
[1777641865942,33.72,78311.58,0.0,-0.07049,5e-05,10.75132]
[1777641868651,33.72,78311.04,0.0,-0.07052,5e-05,10.75455]
[1777641868963,33.72,78313.19,0.0,-0.07042,5e-05,10.74226]
[1777641870685,33.72,78313.34,0.0,-0.07041,5e-05,10.74147]
[1777641870977,33.72,78312.91,0.0,-0.07043,5e-05,10.74401]
[1777641872587,33.72,78310.92,0.0,-0.07051,5e-05,10.75242]
[1777641873038,33.72,78307.87,0.0,-0.07067,5e-05,10.77004]
[1777641877019,33.72,78294.15,0.0,-0.07136,5e-05,10.84907]
[1777641882053,33.72,78286.5,0.0,-0.07174,5e-05,10.8927]
[1777641887089,33.72,78290.55,0.0,-0.07153,5e-05,10.86876]
[1777641891030,33.72,78286.27,0.0,-0.07175,5e-05,10.89335]
[1777641891131,33.72,78285.62,0.0,-0.07178,5e-05,10.89705]
[1777641896152,33.72,78283.45,0.0,-0.07189,5e-05,10.90922]
[1777641901187,33.72,78289.08,0.0,-0.0716,5e-05,10.87647]
[1777641906222,33.72,78290.11,0.0,-0.07155,5e-05,10.8704]
[1777641908603,33.72,78289.97,0.0,-0.07155,5e-05,10.8712]
[1777641908660,33.72,78282.38,0.0,-0.07194,5e-05,10.91515]
[1777641914094,33.72,78273.23,0.0,-0.0724,5e-05,10.96745]
[1777641920022,33.72,78270.09,0.0,-0.07256,5e-05,10.98509]
[1777641925357,33.71,78265.61,0.0,-0.07278,5e-05,11.01009]
[1777641930392,33.71,78261.13,0.0,-0.073,5e-05,11.03507]
[1777641935427,33.71,78258.23,0.0,-0.07312,5e-05,11.04775]
[1777641940463,33.71,78255.96,0.0,-0.07323,5e-05,11.05956]
[1777641945497,33.71,78263.38,0.0,-0.07283,5e-05,11.01496]
[1777641950532,33.71,78265.92,0.0,-0.07269,5e-05,10.99919]
[1777641955572,33.7,78261.87,0.0,-0.07289,5e-05,11.0218]
[1777641960607,33.7,78265.31,0.0,-0.07271,5e-05,11.00055]
[1777641965642,33.7,78265.5,0.0,-0.07268,5e-05,10.99822]
[1777641970679,33.7,78265.37,0.0,-0.07268,5e-05,10.99778]
[1777641975436,33.7,78266.14,0.0,-0.07263,5e-05,10.99234]
[1777641975713,33.7,78266.17,0.0,-0.07263,5e-05,10.99194]
[1777641976731,33.7,78266.17,0.0,-0.07263,5e-05,10.99194]
[1777641978439,33.7,78258.25,0.0,-0.07303,5e-05,11.03742]
[1777641980372,33.7,78258.26,0.0,-0.07303,5e-05,11.03707]
[1777641980388,33.7,78258.26,0.0,-0.07303,5e-05,11.03707]
[1777641981788,33.7,78257.99,0.0,-0.07304,5e-05,11.03837]
[1777641982501,33.69,78260.78,0.0,-0.07289,5e-05,11.02178]
[1777641982961,33.69,78260.78,0.0,-0.07289,5e-05,11.02178]
[1777641982969,33.69,78260.78,0.0,-0.07289,5e-05,11.02178]
[1777641983810,33.69,78260.74,0.0,-0.07289,5e-05,11.02148]
[1777641984541,33.69,78257.28,0.0,-0.07307,5e-05,11.04169]
[1777641985023,33.69,78257.28,0.0,-0.07307,5e-05,11.04169]
[1777641985038,33.69,78257.28,0.0,-0.07307,5e-05,11.04169]
[1777641986887,33.69,78256.0,0.0,-0.07313,5e-05,11.04865]
[1777641988586,33.69,78254.53,0.0,-0.0732,5e-05,11.05668]
[1777641993838,33.69,78252.79,0.0,-0.07326,5e-05,11.06198]
[1777641994676,33.69,78252.79,0.0,-0.07326,5e-05,11.06198]
[1777641994694,33.69,78252.79,0.0,-0.07326,5e-05,11.06198]
[1777641995431,33.69,78252.99,0.0,-0.07325,5e-05,11.06051]
[1777641995729,33.69,78252.99,0.0,-0.07325,5e-05,11.06051]
[1777641995756,33.69,78252.99,0.0,-0.07325,5e-05,11.06051]
[1777641995769,33.69,78252.99,0.0,-0.07325,5e-05,11.06051]
[1777641995974,33.69,78252.99,0.0,-0.07325,5e-05,11.06051]
[1777641996080,33.69,78257.49,0.0,-0.07301,5e-05,11.03361]
[1777642001895,33.69,78267.3,0.0,-0.0725,5e-05,10.97553]
[1777642006930,33.69,78258.91,0.0,-0.07292,5e-05,11.02355]
[1777642009863,33.68,78259.43,0.0,-0.07289,5e-05,11.01995]
[1777642009954,33.68,78255.9,0.0,-0.07307,5e-05,11.04058]
[1777642012976,33.68,78253.46,0.0,-0.07319,5e-05,11.05445]
[1777642013076,33.68,78251.53,0.0,-0.07329,5e-05,11.06527]
[1777642013556,33.68,78251.53,0.0,-0.07329,5e-05,11.06527]
[1777642013979,33.68,78251.53,0.0,-0.07329,5e-05,11.06502]
[1777642020022,33.68,78256.24,0.0,-0.07303,5e-05,11.03617]
[1777642022567,33.68,78256.14,0.0,-0.07303,5e-05,11.03634]
[1777642023042,33.68,78262.76,0.0,-0.07269,5e-05,10.99754]
[1777642028077,33.68,78261.17,0.0,-0.07277,5e-05,11.00618]
[1777642033111,33.68,78255.17,0.0,-0.07307,5e-05,11.04044]
[1777642038147,33.68,78255.38,0.0,-0.07305,5e-05,11.03826]
[1777642043182,33.68,78256.99,0.0,-0.07296,5e-05,11.02792]
[1777642048217,33.67,78255.14,0.0,-0.07305,5e-05,11.03786]
[1777642049479,33.67,78259.11,0.0,-0.07284,5e-05,11.01452]
[1777642050231,33.67,78262.52,0.0,-0.07267,5e-05,10.99452]
[1777642055265,33.67,78261.38,0.0,-0.0727,5e-05,10.99685]
[1777642057589,33.67,78260.45,0.0,-0.07274,5e-05,11.0021]
[1777642058287,33.67,78261.16,0.0,-0.0727,5e-05,10.99788]
[1777642060287,33.67,78261.4,0.0,-0.07269,5e-05,10.9964]
[1777642060340,33.67,78262.15,0.0,-0.07265,5e-05,10.99195]
[1777642066343,33.67,78265.33,0.0,-0.07249,5e-05,10.97322]
[1777642071379,33.67,78263.85,0.0,-0.07256,5e-05,10.98171]
[1777642076414,33.67,78260.21,0.0,-0.07275,5e-05,11.00279]
[1777642080501,33.67,78259.84,0.0,-0.07277,5e-05,11.00487]
[1777642081006,33.67,78262.17,0.0,-0.07265,5e-05,10.99124]
[1777642086484,33.67,78256.61,0.0,-0.07293,5e-05,11.02357]
[1777642091519,33.67,78255.6,0.0,-0.07298,5e-05,11.0291]
[1777642096554,33.67,78258.05,0.0,-0.07285,5e-05,11.01442]
[1777642101589,33.67,78259.92,0.0,-0.07275,5e-05,11.00317]
[1777642107306,33.67,78264.86,0.0,-0.0725,5e-05,10.97422]
[1777642112666,33.67,78260.8,0.0,-0.07268,5e-05,10.99444]
[1777642117701,33.67,78259.31,0.0,-0.07276,5e-05,11.00269]
[1777642119125,33.67,78259.31,0.0,-0.07276,5e-05,11.00269]
[1777642119141,33.67,78258.88,0.0,-0.07278,5e-05,11.00497]
[1777642124752,33.67,78251.23,0.0,-0.07317,5e-05,11.04882]
[1777642129787,33.66,78252.1,0.0,-0.07311,5e-05,11.04275]
[1777642130730,33.66,78252.1,0.0,-0.07311,5e-05,11.04275]
[1777642130831,33.66,78252.76,0.0,-0.07308,5e-05,11.03869]
[1777642135832,33.66,78252.99,0.0,-0.07306,5e-05,11.03638]
[1777642140896,33.66,78253.07,0.0,-0.07305,5e-05,11.03514]
[1777642140948,33.66,78250.93,0.0,-0.07315,5e-05,11.04746]
[1777642146909,33.66,78256.27,0.0,-0.07287,5e-05,11.01507]
[1777642151945,33.66,78253.4,0.0,-0.07301,5e-05,11.03094]
[1777642156984,33.66,78251.83,0.0,-0.07308,5e-05,11.03902]
[1777642162021,33.65,78244.98,0.0,-0.07343,5e-05,11.07794]
[1777642165675,33.65,78247.62,0.0,-0.07328,5e-05,11.06157]
[1777642167305,33.65,78244.48,0.0,-0.07344,5e-05,11.07968]
[1777642167407,33.65,78230.75,0.0,-0.07415,5e-05,11.15958]
[1777642168255,33.65,78230.75,0.0,-0.07415,5e-05,11.15958]
[1777642168269,33.65,78230.75,0.0,-0.07415,5e-05,11.15958]
[1777642168811,33.65,78232.79,0.0,-0.07404,5e-05,11.14712]
[1777642169340,33.65,78232.79,0.0,-0.07404,5e-05,11.14712]
[1777642175115,33.65,78237.68,0.0,-0.07374,5e-05,11.11214]
[1777642180150,33.64,78247.65,0.0,-0.07321,5e-05,11.05191]
[1777642180922,33.64,78247.65,0.0,-0.07321,5e-05,11.05191]
[1777642180929,33.64,78247.65,0.0,-0.07321,5e-05,11.05191]
[1777642181616,33.64,78247.78,0.0,-0.0732,5e-05,11.05084]
[1777642183547,33.64,78246.05,0.0,-0.07328,5e-05,11.06034]
[1777642184948,33.64,78246.02,0.0,-0.07328,5e-05,11.0602]
[1777642185183,33.64,78245.83,0.0,-0.07329,5e-05,11.06099]
[1777642185573,33.64,78245.83,0.0,-0.07329,5e-05,11.06099]
[1777642186190,33.64,78246.59,0.0,-0.07324,5e-05,11.05623]
[1777642186910,33.64,78246.59,0.0,-0.07324,5e-05,11.05623]
[1777642187598,33.64,78246.87,0.0,-0.07323,5e-05,11.05429]
[1777642189444,33.64,78246.93,0.0,-0.07322,5e-05,11.05364]
[1777642189637,33.64,78246.64,0.0,-0.07323,5e-05,11.05504]
[1777642190251,33.64,78246.64,0.0,-0.07323,5e-05,11.05504]
[1777642191664,33.64,78247.68,0.0,-0.07318,5e-05,11.04835]
[1777642192254,33.64,78247.68,0.0,-0.07318,5e-05,11.04835]
[1777642192341,33.64,78245.98,0.0,-0.07326,5e-05,11.05801]
[1777642192781,33.64,78245.98,0.0,-0.07326,5e-05,11.05801]
[1777642192790,33.64,78245.98,0.0,-0.07326,5e-05,11.05801]
[1777642193243,33.64,78245.98,0.0,-0.07326,5e-05,11.05769]
[1777642193704,33.64,78245.98,0.0,-0.07326,5e-05,11.05769]
[1777642195531,33.64,78247.12,0.0,-0.07319,5e-05,11.05038]
[1777642195542,33.64,78247.12,0.0,-0.07319,5e-05,11.05038]
[1777642196801,33.64,78247.44,0.0,-0.07317,5e-05,11.04819]
[1777642196819,33.64,78247.44,0.0,-0.07317,5e-05,11.04819]
[1777642197270,33.64,78247.89,0.0,-0.07315,5e-05,11.04524]
[1777642197780,33.64,78247.89,0.0,-0.07315,5e-05,11.04524]
[1777642198278,33.64,78248.68,0.0,-0.0731,5e-05,11.0403]
[1777642202043,33.63,78250.15,0.0,-0.07302,5e-05,11.03074]
[1777642202738,33.63,78251.27,0.0,-0.07296,5e-05,11.02419]
[1777642202749,33.63,78251.27,0.0,-0.07296,5e-05,11.02419]
[1777642203448,33.63,78251.27,0.0,-0.07296,5e-05,11.02419]
[1777642203826,33.63,78250.86,0.0,-0.07298,5e-05,11.02597]
[1777642205102,33.63,78249.06,0.0,-0.07307,5e-05,11.0365]
[1777642205421,33.63,78245.76,0.0,-0.07324,5e-05,11.0555]
[1777642207360,33.63,78226.55,0.0,-0.07424,5e-05,11.16801]
[1777642209994,33.63,78215.29,0.0,-0.07482,5e-05,11.2333]
[1777642210371,33.63,78212.65,0.0,-0.07496,5e-05,11.24827]
[1777642213393,33.63,78230.12,0.0,-0.07402,5e-05,11.14338]
[1777642214446,33.63,78230.12,0.0,-0.07402,5e-05,11.14338]
[1777642214512,33.63,78231.39,0.0,-0.07395,5e-05,11.1354]
[1777642216581,33.63,78224.71,0.0,-0.0743,5e-05,11.1742]
[1777642217428,33.63,78205.36,0.0,-0.07532,5e-05,11.2885]
[1777642220197,33.63,78193.11,0.0,-0.07598,5e-05,11.36169]
[1777642220444,33.63,78191.58,0.0,-0.07606,5e-05,11.37089]
[1777642225480,33.63,78188.1,0.0,-0.07625,5e-05,11.39198]
[1777642230517,33.63,78188.59,0.0,-0.07622,5e-05,11.38936]
[1777642231409,33.63,78188.59,0.0,-0.07622,5e-05,11.38936]
[1777642231424,33.63,78188.59,0.0,-0.07622,5e-05,11.38936]
[1777642231534,33.63,78192.34,0.0,-0.07601,5e-05,11.36402]
[1777642236564,33.63,78204.67,0.0,-0.07536,5e-05,11.2921]
[1777642241919,33.63,78207.19,0.0,-0.07524,5e-05,11.27827]
[1777642247023,33.63,78209.91,0.0,-0.0751,5e-05,11.26354]
[1777642252978,33.64,78219.46,0.0,-0.07462,5e-05,11.20927]
[1777642253063,33.64,78218.82,0.0,-0.07465,5e-05,11.21342]
[1777642255509,33.64,78218.82,0.0,-0.07466,5e-05,11.21379]
[1777642255533,33.64,78218.82,0.0,-0.07466,5e-05,11.21379]
[1777642254690,33.64,78234.93,0.0,-0.07381,5e-05,11.11896]
[1777642256518,33.64,78237.38,0.0,-0.07368,5e-05,11.10463]
[1777642258126,33.64,78237.38,0.0,-0.07369,5e-05,11.10516]
[1777642258666,33.64,78239.92,0.0,-0.07356,5e-05,11.09076]
[1777642258671,33.64,78239.92,0.0,-0.07356,5e-05,11.09076]
[1777642258740,33.64,78241.51,0.0,-0.07348,5e-05,11.08152]
[1777642260725,33.64,78241.51,0.0,-0.07348,5e-05,11.08161]
[1777642260769,33.64,78242.41,0.0,-0.07343,5e-05,11.07643]
[1777642263311,33.64,78242.41,0.0,-0.07343,5e-05,11.07654]
[1777642263345,33.64,78242.41,0.0,-0.07343,5e-05,11.07654]
[1777642263408,33.64,78250.41,0.0,-0.07302,5e-05,11.02979]
[1777642264533,33.64,78250.41,0.0,-0.07302,5e-05,11.02979]
[1777642264564,33.64,78248.78,0.0,-0.07311,5e-05,11.03996]
[1777642267075,33.64,78238.67,0.0,-0.07365,5e-05,11.10039]
[1777642267371,33.64,78215.8,0.0,-0.07485,5e-05,11.23562]
[1777642269039,33.64,78215.8,0.0,-0.07485,5e-05,11.23593]
[1777642269407,33.64,78218.63,0.0,-0.07471,5e-05,11.21948]
[1777642270584,33.64,78218.63,0.0,-0.07471,5e-05,11.21948]
[1777642270911,33.65,78236.55,0.0,-0.07377,5e-05,11.11471]
[1777642271901,33.65,78236.55,0.0,-0.07377,5e-05,11.11471]
[1777642271922,33.65,78236.77,0.0,-0.0738,5e-05,11.11841]
[1777642274055,33.65,78236.77,0.0,-0.0738,5e-05,11.11841]
[1777642274065,33.65,78236.77,0.0,-0.0738,5e-05,11.11841]
[1777642274153,33.65,78256.17,0.0,-0.0728,5e-05,11.00537]
[1777642279868,33.66,78275.5,0.0,-0.07182,5e-05,10.89468]
[1777642284904,33.66,78276.27,0.0,-0.0718,5e-05,10.89196]
[1777642289938,33.66,78270.04,0.0,-0.07213,5e-05,10.92984]
[1777642294973,33.67,78264.51,0.0,-0.07243,5e-05,10.96239]
[1777642299715,33.67,78264.32,0.0,-0.07247,5e-05,10.96661]
[1777642299780,33.67,78264.32,0.0,-0.07247,5e-05,10.96661]
[1777642299885,33.67,78264.32,0.0,-0.07247,5e-05,10.96661]
[1777642300015,33.67,78263.8,0.0,-0.0725,5e-05,10.97041]
[1777642301521,33.67,78263.8,0.0,-0.0725,5e-05,10.97041]
[1777642301539,33.67,78263.8,0.0,-0.0725,5e-05,10.97041]
[1777642303437,33.67,78252.65,0.0,-0.07309,5e-05,11.03698]
[1777642303644,33.68,78251.28,0.0,-0.07317,5e-05,11.04567]
[1777642304210,33.68,78251.28,0.0,-0.07317,5e-05,11.04567]
[1777642304380,33.68,78255.31,0.0,-0.07296,5e-05,11.02278]
[1777642310078,33.68,78266.39,0.0,-0.0724,5e-05,10.95968]
[1777642315113,33.68,78271.29,0.0,-0.07217,5e-05,10.93271]
[1777642318725,33.68,78269.69,0.0,-0.07226,5e-05,10.94395]
[1777642319060,33.68,78269.69,0.0,-0.07226,5e-05,10.94395]
[1777642319600,33.68,78269.69,0.0,-0.07226,5e-05,10.94395]
[1777642319630,33.69,78260.94,0.0,-0.07273,5e-05,10.99653]
[1777642319989,33.69,78260.94,0.0,-0.07273,5e-05,10.99653]
[1777642320148,33.69,78260.69,0.0,-0.07274,5e-05,10.99799]
[1777642321628,33.69,78260.69,0.0,-0.07274,5e-05,10.99799]
[1777642321634,33.69,78260.69,0.0,-0.07274,5e-05,10.99799]
[1777642322161,33.69,78256.63,0.0,-0.07296,5e-05,11.02305]
[1777642322743,33.69,78256.63,0.0,-0.07296,5e-05,11.02305]
[1777642323169,33.69,78258.94,0.0,-0.07285,5e-05,11.01023]
[1777642326190,33.69,78273.86,0.0,-0.0721,5e-05,10.925]
[1777642328843,33.69,78277.37,0.0,-0.07192,5e-05,10.90528]
[1777642329212,33.69,78275.87,0.0,-0.072,5e-05,10.91435]
[1777642334247,33.7,78278.91,0.0,-0.07186,5e-05,10.8984]
[1777642339281,33.7,78276.2,0.0,-0.07201,5e-05,10.91576]
[1777642341880,33.7,78276.49,0.0,-0.072,5e-05,10.91467]
[1777642342303,33.7,78276.49,0.0,-0.07201,5e-05,10.91497]
[1777642347339,33.7,78266.78,0.0,-0.07252,5e-05,10.97343]
[1777642348138,33.7,78266.78,0.0,-0.07252,5e-05,10.97343]
[1777642348173,33.7,78266.78,0.0,-0.07252,5e-05,10.97343]
[1777642349733,33.7,78258.14,0.0,-0.07298,5e-05,11.02521]
[1777642350360,33.71,78256.02,0.0,-0.07309,5e-05,11.03823]
[1777642353708,33.71,78253.12,0.0,-0.07324,5e-05,11.05389]
[1777642354392,33.71,78253.12,0.0,-0.07325,5e-05,11.05448]
[1777642359423,33.71,78255.34,0.0,-0.07316,5e-05,11.04463]
[1777642364459,33.72,78255.03,0.0,-0.0732,5e-05,11.04955]
[1777642365631,33.72,78255.03,0.0,-0.0732,5e-05,11.04955]
[1777642366183,33.72,78256.34,0.0,-0.07314,5e-05,11.04252]
[1777642366706,33.72,78256.51,0.0,-0.07314,5e-05,11.04217]
[1777642367630,33.72,78256.51,0.0,-0.07314,5e-05,11.04217]
[1777642371231,33.72,78255.89,0.0,-0.07319,5e-05,11.04832]
[1777642372140,33.72,78255.4,0.0,-0.07322,5e-05,11.05182]
[1777642374608,33.73,78279.95,0.0,-0.07197,5e-05,10.91031]
[1777642376575,33.73,78279.95,0.0,-0.07197,5e-05,10.91057]
[1777642376676,33.73,78288.49,0.0,-0.07154,5e-05,10.86185]
[1777642379564,33.73,78301.94,0.0,-0.07087,5e-05,10.78463]
[1777642384599,33.77,78305.27,0.0,-0.07093,5e-05,10.79195]
[1777642389253,33.79,78311.18,0.0,-0.07073,5e-05,10.76979]
[1777642389634,33.79,78309.1,0.0,-0.07084,5e-05,10.78273]
[1777642392767,33.83,78307.61,0.0,-0.07113,5e-05,10.81644]
[1777642393669,33.84,78307.6,0.0,-0.07121,5e-05,10.8261]
[1777642398696,33.86,78314.75,0.0,-0.07097,5e-05,10.79849]
[1777642401717,33.86,78329.51,0.0,-0.07024,5e-05,10.71463]
[1777642402710,33.86,78329.51,0.0,-0.07024,5e-05,10.71463]
[1777642402887,33.86,78337.51,0.0,-0.06984,5e-05,10.66915]
[1777642403532,33.86,78337.51,0.0,-0.06984,5e-05,10.66915]
[1777642403731,33.86,78338.21,0.0,-0.06981,5e-05,10.66542]
[1777642404259,33.86,78338.21,0.0,-0.06981,5e-05,10.66542]
[1777642404739,33.86,78345.12,0.0,-0.06947,5e-05,10.62634]
[1777642408945,33.86,78353.16,0.0,-0.06908,5e-05,10.58172]
[1777642408953,33.86,78353.16,0.0,-0.06908,5e-05,10.58172]
[1777642414808,33.87,78349.52,0.0,-0.06926,5e-05,10.60178]
[1777642419843,33.87,78353.34,0.0,-0.06909,5e-05,10.58169]
[1777642422061,33.87,78366.43,0.0,-0.06845,5e-05,10.50781]
[1777642422068,33.87,78366.43,0.0,-0.06845,5e-05,10.50781]
[1777642422161,33.87,78371.03,0.0,-0.06823,5e-05,10.48225]
[1777642427264,33.87,78380.37,0.0,-0.06779,5e-05,10.43163]
[1777642427738,33.88,78386.4,0.0,-0.06751,5e-05,10.39889]
[1777642430396,33.88,78388.64,0.0,-0.06741,5e-05,10.38692]
[1777642430447,33.88,78416.36,0.0,-0.06608,5e-05,10.23235]
[1777642432938,33.89,78435.44,0.0,-0.06526,5e-05,10.13583]
[1777642437537,33.89,78430.96,0.0,-0.06548,5e-05,10.16197]
[1777642437554,33.89,78434.01,0.0,-0.06534,5e-05,10.14551]
[1777642443005,33.97,78447.08,0.0,-0.06514,5e-05,10.12259]
[1777642448041,34.0,78450.64,0.0,-0.06515,5e-05,10.12475]
[1777642453079,34.05,78466.11,0.0,-0.06469,5e-05,10.07147]
[1777642458113,34.12,78475.38,0.0,-0.06466,5e-05,10.06899]
[1777642461134,34.14,78451.55,0.0,-0.06587,5e-05,10.21108]
[1777642462622,34.14,78437.77,0.0,-0.06652,5e-05,10.28819]
[1777642463590,34.14,78437.77,0.0,-0.06652,5e-05,10.28819]
[1777642463678,34.14,78423.44,0.0,-0.06721,5e-05,10.36862]
[1777642465987,34.14,78420.01,0.0,-0.06739,5e-05,10.38897]
[1777642466168,34.14,78413.93,0.0,-0.06768,5e-05,10.42344]
[1777642467805,34.14,78413.93,0.0,-0.06768,5e-05,10.42344]
[1777642468183,34.15,78410.39,0.0,-0.06786,5e-05,10.44415]
[1777642469595,34.15,78410.39,0.0,-0.06786,5e-05,10.44415]
[1777642469693,34.15,78392.14,0.0,-0.06875,5e-05,10.54696]
[1777642470059,34.15,78392.14,0.0,-0.06875,5e-05,10.54696]
[1777642470784,34.15,78392.14,0.0,-0.06875,5e-05,10.54696]
[1777642470197,34.15,78392.14,0.0,-0.06875,5e-05,10.54731]
[1777642471204,34.15,78390.47,0.0,-0.06882,5e-05,10.55392]
[1777642472020,34.15,78390.47,0.0,-0.06882,5e-05,10.55392]
[1777642472214,34.15,78387.48,0.0,-0.06897,5e-05,10.57102]
[1777642474760,34.15,78388.14,0.0,-0.06894,5e-05,10.56755]
[1777642475280,34.15,78390.59,0.0,-0.06882,5e-05,10.55402]
[1777642475305,34.15,78390.59,0.0,-0.06882,5e-05,10.55402]
[1777642475340,34.15,78389.99,0.0,-0.06885,5e-05,10.55767]
[1777642476122,34.15,78389.99,0.0,-0.06885,5e-05,10.55767]
[1777642476793,34.15,78389.99,0.0,-0.06885,5e-05,10.55767]
[1777642476807,34.15,78389.99,0.0,-0.06885,5e-05,10.55767]
[1777642476794,34.15,78394.44,0.0,-0.06864,5e-05,10.5332]
[1777642477248,34.15,78394.44,0.0,-0.06864,5e-05,10.5332]
[1777642477864,34.15,78394.44,0.0,-0.06864,5e-05,10.5332]
[1777642477879,34.15,78394.44,0.0,-0.06864,5e-05,10.5332]
[1777642478254,34.15,78395.55,0.0,-0.06859,5e-05,10.52729]
[1777642483338,34.15,78390.98,0.0,-0.06882,5e-05,10.55432]
[1777642483340,34.15,78384.52,0.0,-0.06914,5e-05,10.59099]
[1777642484764,34.15,78384.52,0.0,-0.06914,5e-05,10.59099]
[1777642484775,34.15,78384.52,0.0,-0.06914,5e-05,10.59099]
[1777642484770,34.15,78378.32,0.0,-0.06945,5e-05,10.62625]
[1777642485445,34.15,78378.32,0.0,-0.06945,5e-05,10.62625]
[1777642485546,34.15,78372.98,0.0,-0.06971,5e-05,10.65666]
[1777642485938,34.15,78372.98,0.0,-0.06971,5e-05,10.65666]
[1777642486328,34.15,78374.97,0.0,-0.06961,5e-05,10.64558]
[1777642487231,34.15,78374.97,0.0,-0.06961,5e-05,10.64558]
[1777642487815,34.15,78374.97,0.0,-0.06961,5e-05,10.64558]
[1777642487333,34.15,78375.0,0.0,-0.06961,5e-05,10.64553]
[1777642488608,34.15,78375.0,0.0,-0.06961,5e-05,10.64553]
[1777642489753,34.15,78375.87,0.0,-0.06957,5e-05,10.64075]
[1777642489974,34.15,78375.87,0.0,-0.06957,5e-05,10.64087]
[1777642490329,34.15,78375.87,0.0,-0.06957,5e-05,10.64087]
[1777642490404,34.15,78383.85,0.0,-0.06918,5e-05,10.59596]
[1777642496380,34.16,78389.7,0.0,-0.06891,5e-05,10.56437]
[1777642501415,34.16,78394.37,0.0,-0.06869,5e-05,10.53957]
[1777642504435,34.16,78409.85,0.0,-0.06795,5e-05,10.4539]
[1777642506450,34.16,78426.21,0.0,-0.06718,5e-05,10.36364]
[1777642507738,34.16,78426.21,0.0,-0.06718,5e-05,10.36364]
[1777642507836,34.16,78446.41,0.0,-0.06622,5e-05,10.25159]
[1777642509878,34.16,78451.25,0.0,-0.06599,5e-05,10.22523]
[1777642511528,34.16,78462.62,0.0,-0.06546,5e-05,10.16282]
[1777642511807,34.16,78462.62,0.0,-0.06546,5e-05,10.16282]
[1777642511622,34.16,78466.94,0.0,-0.06526,5e-05,10.13946]
[1777642512492,34.16,78466.94,0.0,-0.06527,5e-05,10.13992]
[1777642517222,34.17,78464.92,0.0,-0.06538,5e-05,10.15326]
[1777642517239,34.17,78464.92,0.0,-0.06538,5e-05,10.15326]
[1777642519959,34.17,78463.88,0.0,-0.06543,5e-05,10.15984]
[1777642520472,34.17,78463.88,0.0,-0.06543,5e-05,10.15984]
[1777642524577,34.17,78442.3,0.0,-0.06648,5e-05,10.28197]
[1777642526694,34.18,78421.91,0.0,-0.06746,5e-05,10.39671]
[1777642532633,34.18,78418.08,0.0,-0.06765,5e-05,10.41833]
[1777642537668,34.18,78422.09,0.0,-0.06748,5e-05,10.39868]
[1777642542703,34.19,78408.66,0.0,-0.06815,5e-05,10.47599]
[1777642547738,34.19,78402.7,0.0,-0.06845,5e-05,10.51139]
[1777642552773,34.19,78409.44,0.0,-0.06814,5e-05,10.47536]
[1777642557808,34.2,78414.73,0.0,-0.0679,5e-05,10.44782]
[1777642562848,34.2,78411.91,0.0,-0.06806,5e-05,10.46562]
[1777642567882,34.2,78414.8,0.0,-0.06793,5e-05,10.45144]
[1777642572913,34.21,78418.52,0.0,-0.06778,5e-05,10.4334]
[1777642578972,34.21,78400.51,0.0,-0.06867,5e-05,10.53677]
[1777642583996,34.21,78399.18,0.0,-0.06874,5e-05,10.54538]
[1777642589031,34.21,78402.17,0.0,-0.06861,5e-05,10.52988]
[1777642594069,34.22,78394.8,0.0,-0.06896,5e-05,10.5696]
[1777642599110,34.22,78406.02,0.0,-0.06843,5e-05,10.50818]
[1777642604140,34.22,78404.96,0.0,-0.0685,5e-05,10.51609]
[1777642609176,34.22,78412.53,0.0,-0.06815,5e-05,10.47564]
[1777642611250,34.23,78417.78,0.0,-0.0679,5e-05,10.44675]
[1777642611352,34.23,78435.34,0.0,-0.06706,5e-05,10.34897]
[1777642612217,34.23,78435.34,0.0,-0.06706,5e-05,10.34897]
[1777642617818,34.23,78449.34,0.0,-0.0664,5e-05,10.27162]
[1777642617835,34.23,78449.34,0.0,-0.0664,5e-05,10.27162]
[1777642617920,34.23,78456.08,0.0,-0.06608,5e-05,10.23415]
[1777642624010,34.22,78452.98,0.0,-0.06621,5e-05,10.25014]
[1777642625114,34.22,78470.03,0.0,-0.06541,5e-05,10.15572]
[1777642628665,34.22,78476.4,0.0,-0.06511,5e-05,10.12056]
[1777642628854,34.22,78476.08,0.0,-0.06513,5e-05,10.1223]
[1777642632320,34.22,78464.31,0.0,-0.06567,5e-05,10.18681]
[1777642632776,34.22,78464.31,0.0,-0.06567,5e-05,10.18681]
[1777642632876,34.22,78447.97,0.0,-0.06644,5e-05,10.27685]
[1777642636029,34.22,78436.55,0.0,-0.06699,5e-05,10.34067]
[1777642636131,34.22,78430.66,0.0,-0.06727,5e-05,10.37351]
[1777642637931,34.22,78430.66,0.0,-0.06727,5e-05,10.37357]
[1777642638015,34.22,78429.55,0.0,-0.06732,5e-05,10.3798]
[1777642638222,34.22,78429.55,0.0,-0.06732,5e-05,10.3798]
[1777642638555,34.22,78438.54,0.0,-0.06689,5e-05,10.32945]
[1777642641413,34.22,78453.11,0.0,-0.06619,5e-05,10.24776]
[1777642646448,34.22,78450.01,0.0,-0.06633,5e-05,10.26378]
[1777642649776,34.22,78443.75,0.0,-0.06662,5e-05,10.29793]
[1777642649873,34.22,78435.07,0.0,-0.06703,5e-05,10.34576]
[1777642652763,34.22,78433.91,0.0,-0.06706,5e-05,10.34843]
[1777642652863,34.22,78430.42,0.0,-0.06723,5e-05,10.36745]
[1777642654033,34.22,78430.42,0.0,-0.06723,5e-05,10.36745]
[1777642654092,34.22,78420.32,0.0,-0.06771,5e-05,10.42331]
[1777642655516,34.22,78405.66,0.0,-0.06842,5e-05,10.50531]
[1777642660556,34.22,78407.05,0.0,-0.06836,5e-05,10.49917]
[1777642665076,34.22,78418.53,0.0,-0.06781,5e-05,10.43479]
[1777642665093,34.22,78414.94,0.0,-0.06798,5e-05,10.4548]
[1777642667579,34.22,78413.28,0.0,-0.06806,5e-05,10.46397]
[1777642667932,34.22,78413.28,0.0,-0.06806,5e-05,10.46397]
[1777642667985,34.22,78425.5,0.0,-0.06747,5e-05,10.3957]
[1777642668565,34.22,78425.5,0.0,-0.06747,5e-05,10.3957]
[1777642668667,34.22,78436.74,0.0,-0.06693,5e-05,10.33317]
[1777642671033,34.22,78450.51,0.0,-0.06628,5e-05,10.25654]
[1777642676667,34.22,78450.19,0.0,-0.06628,5e-05,10.2569]
[1777642681999,34.21,78445.12,0.0,-0.06651,5e-05,10.28379]
[1777642682038,34.21,78430.74,0.0,-0.06719,5e-05,10.36328]
[1777642682743,34.21,78430.74,0.0,-0.06719,5e-05,10.36328]
[1777642682839,34.21,78425.29,0.0,-0.06745,5e-05,10.39327]
[1777642685286,34.21,78415.27,0.0,-0.06793,5e-05,10.44926]
[1777642685321,34.21,78415.27,0.0,-0.06793,5e-05,10.44926]
[1777642686881,34.21,78397.01,0.0,-0.06882,5e-05,10.55238]
[1777642692206,34.22,78388.85,0.0,-0.06923,5e-05,10.59939]
[1777642691922,34.22,78370.62,0.0,-0.07013,5e-05,10.70248]
[1777642694795,34.22,78353.29,0.0,-0.07099,5e-05,10.80093]
[1777642699829,34.21,78351.45,0.0,-0.07107,5e-05,10.8106]
[1777642704867,34.21,78352.64,0.0,-0.07101,5e-05,10.80305]
[1777642707434,34.21,78345.85,0.0,-0.07134,5e-05,10.84131]
[1777642707907,34.21,78345.85,0.0,-0.07134,5e-05,10.84107]
[1777642708919,34.21,78345.85,0.0,-0.07134,5e-05,10.84107]
[1777642709002,34.21,78321.52,0.0,-0.07256,5e-05,10.97995]
[1777642710146,34.21,78301.07,0.0,-0.0736,5e-05,11.09732]
[1777642712035,34.21,78301.07,0.0,-0.0736,5e-05,11.09685]
[1777642712041,34.21,78289.77,0.0,-0.07416,5e-05,11.15882]
[1777642713341,34.21,78290.24,0.0,-0.07413,5e-05,11.15578]
[1777642713953,34.21,78290.96,0.0,-0.07409,5e-05,11.1513]
[1777642718989,34.21,78289.34,0.0,-0.07415,5e-05,11.15738]
[1777642719963,34.21,78289.34,0.0,-0.07415,5e-05,11.15738]
[1777642720051,34.2,78286.79,0.0,-0.07427,5e-05,11.17137]
[1777642726038,34.2,78288.24,0.0,-0.07416,5e-05,11.15825]
[1777642731077,34.19,78273.77,0.0,-0.07488,5e-05,11.23871]
[1777642734917,34.19,78267.44,0.0,-0.0752,5e-05,11.27427]
[1777642735072,34.19,78267.44,0.0,-0.0752,5e-05,11.27427]
[1777642740090,34.19,78264.46,0.0,-0.07533,5e-05,11.28932]
[1777642746114,34.18,78257.93,0.0,-0.07565,5e-05,11.32482]
[1777642748378,34.18,78272.89,0.0,-0.07486,5e-05,11.23641]
[1777642752393,34.18,78257.11,0.0,-0.07567,5e-05,11.32714]
[1777642756403,34.18,78247.78,0.0,-0.07615,5e-05,11.38]
[1777642757258,34.18,78237.63,0.0,-0.07668,5e-05,11.43899]
[1777642758704,34.18,78227.86,0.0,-0.0772,5e-05,11.49625]
[1777642758724,34.18,78227.86,0.0,-0.0772,5e-05,11.49625]
[1777642759493,34.17,78226.45,0.0,-0.07727,5e-05,11.50432]
[1777642760301,34.17,78226.45,0.0,-0.07727,5e-05,11.50432]
[1777642762735,34.17,78236.09,0.0,-0.07675,5e-05,11.44649]
[1777642763298,34.17,78238.75,0.0,-0.0766,5e-05,11.43026]
[1777642764097,34.17,78238.75,0.0,-0.0766,5e-05,11.43026]
[1777642764306,34.17,78240.83,0.0,-0.07649,5e-05,11.41747]
[1777642767325,34.17,78223.46,0.0,-0.0774,5e-05,11.51773]
[1777642768433,34.17,78219.01,0.0,-0.07763,5e-05,11.54368]
[1777642768584,34.17,78219.01,0.0,-0.07763,5e-05,11.54368]
[1777642768708,34.17,78219.01,0.0,-0.07763,5e-05,11.54368]
[1777642769339,34.17,78215.31,0.0,-0.07782,5e-05,11.56487]
[1777642770108,34.17,78215.31,0.0,-0.07782,5e-05,11.56487]
[1777642770126,34.17,78215.31,0.0,-0.07782,5e-05,11.56487]
[1777642772262,34.17,78203.72,0.0,-0.07842,5e-05,11.62933]
[1777642772810,34.17,78203.72,0.0,-0.07842,5e-05,11.62933]
[1777642772830,34.17,78203.72,0.0,-0.07842,5e-05,11.62933]
[1777642772887,34.17,78208.21,0.0,-0.07817,5e-05,11.60233]
[1777642773615,34.17,78208.21,0.0,-0.07817,5e-05,11.60233]
[1777642773738,34.17,78208.21,0.0,-0.07817,5e-05,11.60233]
[1777642773835,34.16,78213.71,0.0,-0.07784,5e-05,11.56584]
[1777642774837,34.16,78213.71,0.0,-0.07784,5e-05,11.56584]
[1777642778233,34.16,78205.45,0.0,-0.07828,5e-05,11.61345]
[1777642778248,34.16,78205.45,0.0,-0.07828,5e-05,11.61345]
[1777642780268,34.16,78188.71,0.0,-0.07917,5e-05,11.71142]
[1777642785457,34.15,78188.19,0.0,-0.07917,5e-05,11.71078]
[1777642790244,34.15,78173.01,0.0,-0.07998,5e-05,11.79883]
[1777642792715,34.14,78170.73,0.0,-0.08009,5e-05,11.81109]
[1777642793352,34.14,78171.92,0.0,-0.08002,5e-05,11.80331]
[1777642797332,34.14,78156.45,0.0,-0.08084,6e-05,11.89294]
[1777642799496,34.14,78157.16,0.0,-0.08079,6e-05,11.8871]
[1777642799592,34.14,78159.57,0.0,-0.08065,6e-05,11.87187]
[1777642803036,34.13,78162.93,0.0,-0.08045,6e-05,11.85027]
[1777642803064,34.13,78166.43,0.0,-0.08025,6e-05,11.82862]
[1777642805474,34.13,78170.91,0.0,-0.07999,5e-05,11.80049]
[1777642805600,34.13,78170.91,0.0,-0.07999,5e-05,11.79982]
[1777642806841,34.13,78170.91,0.0,-0.07999,5e-05,11.79982]
[1777642806877,34.13,78188.45,0.0,-0.07902,5e-05,11.69472]
[1777642807401,34.13,78188.45,0.0,-0.07902,5e-05,11.69472]
[1777642807709,34.13,78188.45,0.0,-0.07902,5e-05,11.69472]
[1777642807719,34.13,78194.66,0.0,-0.07868,5e-05,11.65729]
[1777642811701,34.13,78201.2,0.0,-0.07832,5e-05,11.61728]
[1777642812174,34.13,78201.2,0.0,-0.07832,5e-05,11.61728]
[1777642812808,34.12,78208.69,0.0,-0.07791,5e-05,11.5726]
[1777642813004,34.12,78208.69,0.0,-0.07791,5e-05,11.5726]
[1777642813504,34.12,78202.37,0.0,-0.07825,5e-05,11.60972]
[1777642813554,34.12,78202.37,0.0,-0.07825,5e-05,11.60972]
[1777642813568,34.12,78202.37,0.0,-0.07825,5e-05,11.60972]
[1777642813671,34.12,78202.37,0.0,-0.07825,5e-05,11.60944]
[1777642815529,34.12,78205.38,0.0,-0.07808,5e-05,11.59128]
[1777642815572,34.12,78205.38,0.0,-0.07808,5e-05,11.59128]
[1777642816013,34.12,78205.38,0.0,-0.07808,5e-05,11.59128]
[1777642816113,34.12,78208.39,0.0,-0.07792,5e-05,11.57317]
[1777642819458,34.12,78201.34,0.0,-0.07829,5e-05,11.61397]
[1777642819578,34.12,78201.34,0.0,-0.07829,5e-05,11.61397]
[1777642821434,34.12,78196.47,0.0,-0.07854,5e-05,11.64211]
[1777642821967,34.12,78196.47,0.0,-0.07854,5e-05,11.64211]
[1777642822100,34.12,78196.47,0.0,-0.07854,5e-05,11.64211]
[1777642822838,34.12,78205.01,0.0,-0.07808,5e-05,11.59111]
[1777642822849,34.12,78205.01,0.0,-0.07808,5e-05,11.59111]
[1777642822981,34.12,78205.01,0.0,-0.07808,5e-05,11.59111]
[1777642823079,34.12,78206.35,0.0,-0.078,5e-05,11.58284]
[1777642823598,34.12,78206.35,0.0,-0.078,5e-05,11.58284]
[1777642823631,34.12,78206.35,0.0,-0.078,5e-05,11.58284]
[1777642824280,34.12,78206.35,0.0,-0.078,5e-05,11.58284]
[1777642824297,34.12,78206.35,0.0,-0.078,5e-05,11.58284]
[1777642824380,34.12,78203.1,0.0,-0.07818,5e-05,11.60175]
[1777642825510,34.12,78203.1,0.0,-0.07817,5e-05,11.60143]
[1777642825524,34.12,78203.1,0.0,-0.07817,5e-05,11.60143]
[1777642825526,34.12,78203.1,0.0,-0.07817,5e-05,11.60143]
[1777642826405,34.12,78203.1,0.0,-0.07817,5e-05,11.60143]
[1777642827401,34.12,78196.92,0.0,-0.0785,5e-05,11.63735]
[1777642827447,34.12,78196.92,0.0,-0.0785,5e-05,11.63735]
[1777642827851,34.12,78178.57,0.0,-0.0795,5e-05,11.74608]
[1777642828662,34.12,78178.57,0.0,-0.0795,5e-05,11.74608]
[1777642829335,34.12,78178.57,0.0,-0.0795,5e-05,11.74608]
[1777642828787,34.12,78178.57,0.0,-0.07949,5e-05,11.74566]
[1777642829921,34.12,78178.57,0.0,-0.07949,5e-05,11.74566]
[1777642831874,34.12,78170.21,0.0,-0.07995,5e-05,11.79513]
[1777642831934,34.11,78166.24,0.0,-0.08014,5e-05,11.81501]
[1777642833109,34.11,78166.24,0.0,-0.08014,5e-05,11.81501]
[1777642833803,34.11,78167.44,0.0,-0.08007,5e-05,11.80719]
[1777642838850,34.11,78153.95,0.0,-0.08078,6e-05,11.88406]
[1777642841305,34.11,78142.56,0.0,-0.0814,6e-05,11.95162]
[1777642841351,34.11,78142.56,0.0,-0.0814,6e-05,11.95162]
[1777642841352,34.11,78138.52,0.0,-0.08162,6e-05,11.97509]
[1777642841430,34.11,78138.52,0.0,-0.08162,6e-05,11.97509]
[1777642841929,34.11,78138.52,0.0,-0.08162,6e-05,11.97509]
[1777642841973,34.1,78132.4,0.0,-0.08195,6e-05,12.01102]
[1777642842565,34.1,78132.4,0.0,-0.08195,6e-05,12.01102]
[1777642845331,34.1,78124.34,0.0,-0.08239,6e-05,12.05856]
[1777642845404,34.1,78113.11,0.0,-0.08302,6e-05,12.1258]
[1777642847407,34.1,78113.11,0.0,-0.08302,6e-05,12.1258]
[1777642846931,34.1,78095.73,0.0,-0.084,6e-05,12.23072]
[1777642847786,34.1,78095.73,0.0,-0.084,6e-05,12.23072]
[1777642848273,34.1,78095.73,0.0,-0.084,6e-05,12.23072]
[1777642848369,34.1,78101.05,0.0,-0.0837,6e-05,12.19793]
[1777642849681,34.1,78101.05,0.0,-0.08369,6e-05,12.19749]
[1777642850306,34.1,78102.63,0.0,-0.0836,6e-05,12.18747]
[1777642852486,34.1,78108.24,0.0,-0.08327,6e-05,12.15262]
[1777642852975,34.1,78123.55,0.0,-0.08241,6e-05,12.05964]
[1777642854004,34.1,78123.55,0.0,-0.08241,6e-05,12.05964]
[1777642854152,34.1,78143.98,0.0,-0.08126,6e-05,11.93591]
[1777642854777,34.1,78143.98,0.0,-0.08126,6e-05,11.93591]
[1777642854990,34.1,78143.98,0.0,-0.08125,6e-05,11.93544]
[1777642856229,34.1,78143.98,0.0,-0.08125,6e-05,11.93544]
[1777642856260,34.09,78137.02,0.0,-0.08164,6e-05,11.97684]
[1777642857842,34.09,78137.02,0.0,-0.08163,6e-05,11.97588]
[1777642858221,34.09,78137.02,0.0,-0.08163,6e-05,11.97588]
[1777642862018,34.09,78134.31,0.0,-0.08175,6e-05,11.98852]
[1777642862032,34.09,78134.31,0.0,-0.08175,6e-05,11.98852]
[1777642862117,34.09,78114.7,0.0,-0.08284,6e-05,12.106]
[1777642864151,34.09,78114.7,0.0,-0.08283,6e-05,12.10548]
[1777642864165,34.09,78114.7,0.0,-0.08283,6e-05,12.10548]
[1777642864311,34.09,78114.7,0.0,-0.08283,6e-05,12.10548]
[1777642864881,34.08,78117.83,0.0,-0.08265,6e-05,12.08587]
[1777642865060,34.08,78117.83,0.0,-0.08265,6e-05,12.0852]
[1777642865556,34.08,78117.83,0.0,-0.08265,6e-05,12.0852]
[1777642866175,34.08,78117.83,0.0,-0.08265,6e-05,12.0852]
[1777642866192,34.08,78117.83,0.0,-0.08265,6e-05,12.0852]
[1777642866293,34.08,78115.36,0.0,-0.08278,6e-05,12.09949]
[1777642867585,34.08,78115.36,0.0,-0.08277,6e-05,12.09886]
[1777642868368,34.08,78115.36,0.0,-0.08277,6e-05,12.09886]
[1777642870625,34.08,78112.92,0.0,-0.0829,6e-05,12.1124]
[1777642870639,34.08,78112.92,0.0,-0.0829,6e-05,12.1124]
[1777642871235,34.08,78112.92,0.0,-0.0829,6e-05,12.1124]
[1777642871405,34.08,78112.92,0.0,-0.0829,6e-05,12.1124]
[1777642872925,34.08,78112.61,0.0,-0.08291,6e-05,12.11383]
[1777642872964,34.08,78112.61,0.0,-0.08291,6e-05,12.11383]
[1777642873790,34.08,78108.94,0.0,-0.08312,6e-05,12.13582]
[1777642874491,34.08,78105.84,0.0,-0.08329,6e-05,12.15435]
[1777642877219,34.07,78101.99,0.0,-0.08348,6e-05,12.17445]
[1777642877231,34.07,78101.99,0.0,-0.08348,6e-05,12.17445]
[1777642878486,34.07,78105.79,0.0,-0.08326,6e-05,12.15076]
[1777642880560,34.07,78108.39,0.0,-0.08311,6e-05,12.13445]
[1777642883134,34.07,78108.37,0.0,-0.0831,6e-05,12.13405]
[1777642883147,34.07,78108.37,0.0,-0.0831,6e-05,12.13405]
[1777642889228,34.07,78091.65,0.0,-0.08403,6e-05,12.23308]
[1777642894263,34.06,78095.98,0.0,-0.08375,6e-05,12.20159]
[1777642897241,34.06,78094.4,0.0,-0.08383,6e-05,12.21049]
[1777642897284,34.06,78099.19,0.0,-0.08355,6e-05,12.18101]
[1777642897954,34.06,78099.19,0.0,-0.08355,6e-05,12.18101]
[1777642898252,34.06,78099.19,0.0,-0.08355,6e-05,12.18101]
[1777642898354,34.06,78115.15,0.0,-0.08265,6e-05,12.08392]
[1777642898957,34.06,78115.15,0.0,-0.08265,6e-05,12.08392]
[1777642900915,34.06,78121.26,0.0,-0.0823,6e-05,12.04613]
[1777642906349,34.05,78125.56,0.0,-0.08202,6e-05,12.01586]
[1777642911390,34.05,78131.07,0.0,-0.08169,6e-05,11.98042]
[1777642916425,34.05,78134.2,0.0,-0.08149,6e-05,11.95959]
[1777642921459,34.04,78139.86,0.0,-0.08116,6e-05,11.92347]
[1777642926494,34.04,78147.66,0.0,-0.08072,6e-05,11.87518]
[1777642931530,34.04,78149.23,0.0,-0.0806,6e-05,11.86246]
[1777642937465,34.03,78154.46,0.0,-0.08029,6e-05,11.82854]
[1777642937539,34.03,78160.86,0.0,-0.07992,6e-05,11.78904]
[1777642941406,34.03,78177.01,0.0,-0.07902,5e-05,11.69063]
[1777642942292,34.03,78177.01,0.0,-0.07902,5e-05,11.69063]
[1777642942366,34.03,78182.4,0.0,-0.07872,5e-05,11.65811]
[1777642942657,34.03,78182.4,0.0,-0.07872,5e-05,11.65811]
[1777642943606,34.03,78194.49,0.0,-0.07807,5e-05,11.5859]
[1777642943616,34.03,78194.49,0.0,-0.07807,5e-05,11.5859]
[1777642944537,34.03,78201.95,0.0,-0.07766,5e-05,11.54141]
[1777642950483,34.03,78205.53,0.0,-0.07746,5e-05,11.51922]
[1777642950501,34.03,78205.53,0.0,-0.07746,5e-05,11.51922]
[1777642950965,34.03,78208.52,0.0,-0.0773,5e-05,11.50134]
[1777642951684,34.03,78206.4,0.0,-0.07739,5e-05,11.51052]
[1777642952771,34.03,78198.97,0.0,-0.07779,5e-05,11.55452]
[1777642953483,34.02,78192.06,0.0,-0.07816,5e-05,11.59501]
[1777642953959,34.02,78170.23,0.0,-0.07935,5e-05,11.72498]
[1777642954881,34.02,78170.23,0.0,-0.07935,5e-05,11.72498]
[1777642954967,34.02,78159.52,0.0,-0.07993,6e-05,11.78901]
[1777642958206,34.02,78157.84,0.0,-0.08001,6e-05,11.7969]
[1777642958420,34.02,78156.83,0.0,-0.08005,6e-05,11.80167]
[1777642959887,34.02,78156.14,0.0,-0.08009,6e-05,11.8058]
[1777642960460,34.02,78156.05,0.0,-0.08009,6e-05,11.80571]
[1777642960701,34.02,78156.05,0.0,-0.08009,6e-05,11.80571]
[1777642960728,34.02,78156.05,0.0,-0.08009,6e-05,11.80571]
[1777642960783,34.02,78156.05,0.0,-0.08009,6e-05,11.80571]
[1777642960896,34.02,78156.05,0.0,-0.08009,6e-05,11.80571]
[1777642961402,34.02,78156.05,0.0,-0.08009,6e-05,11.80571]
[1777642961487,34.02,78138.41,0.0,-0.08106,6e-05,11.91081]
[1777642961956,34.02,78138.41,0.0,-0.08106,6e-05,11.91081]
[1777642962054,34.02,78142.03,0.0,-0.08086,6e-05,11.88903]
[1777642965809,34.02,78142.65,0.0,-0.08081,6e-05,11.88437]
[1777642965934,34.02,78142.65,0.0,-0.08081,6e-05,11.88437]
[1777642971016,34.01,78138.43,0.0,-0.08104,6e-05,11.90825]
[1777642976197,34.01,78146.76,0.0,-0.08055,6e-05,11.85554]
[1777642981910,34.0,78146.62,0.0,-0.08052,6e-05,11.85199]
[1777642986945,34.0,78156.06,0.0,-0.07997,6e-05,11.7923]
[1777642988324,34.0,78156.06,0.0,-0.07997,6e-05,11.7923]
[1777642988398,34.0,78149.26,0.0,-0.08033,6e-05,11.83205]
[1777642993994,33.99,78157.38,0.0,-0.07986,6e-05,11.78075]
[1777642999030,33.99,78157.75,0.0,-0.07982,6e-05,11.77599]
[1777643004066,33.99,78163.47,0.0,-0.07948,5e-05,11.73917]
[1777643009102,33.98,78176.01,0.0,-0.07878,5e-05,11.66208]
[1777643010927,33.98,78183.78,0.0,-0.07835,5e-05,11.61511]
[1777643011584,33.98,78183.78,0.0,-0.07835,5e-05,11.61511]
[1777643011596,33.98,78183.78,0.0,-0.07835,5e-05,11.61511]
[1777643013643,33.98,78197.37,0.0,-0.07759,5e-05,11.53047]
[1777643022191,33.98,78193.72,0.0,-0.07777,5e-05,11.55051]
[1777643024450,33.98,78190.58,0.0,-0.07794,5e-05,11.5689]
[1777643024552,33.98,78192.67,0.0,-0.07782,5e-05,11.55592]
[1777643024732,33.98,78192.67,0.0,-0.07782,5e-05,11.55592]
[1777643025194,33.98,78192.67,0.0,-0.07782,5e-05,11.55592]
[1777643025227,33.98,78177.58,0.0,-0.07864,5e-05,11.64567]
[1777643026152,33.98,78177.58,0.0,-0.07864,5e-05,11.64567]
[1777643028275,33.98,78171.37,0.0,-0.07897,5e-05,11.682]
[1777643028468,33.98,78171.37,0.0,-0.07897,5e-05,11.682]
[1777643028565,33.97,78166.86,0.0,-0.07917,5e-05,11.70368]
[1777643031255,33.97,78148.14,0.0,-0.08019,6e-05,11.81472]
[1777643035285,33.96,78131.33,0.0,-0.0811,6e-05,11.91314]
[1777643038311,33.94,78114.05,0.0,-0.08191,6e-05,12.00037]
[1777643039954,33.93,78108.12,0.0,-0.08224,6e-05,12.03537]
[1777643040532,33.93,78108.12,0.0,-0.08224,6e-05,12.03537]
[1777643042288,33.93,78102.68,0.0,-0.08253,6e-05,12.0669]
[1777643042334,33.92,78102.68,0.0,-0.08244,6e-05,12.05699]
[1777643044366,33.92,78118.42,0.0,-0.08154,6e-05,11.95982]
[1777643045866,33.91,78118.42,0.0,-0.08153,6e-05,11.95896]
[1777643046363,33.91,78122.46,0.0,-0.0813,6e-05,11.93369]
[1777643047210,33.91,78122.46,0.0,-0.0813,6e-05,11.93369]
[1777643047398,33.91,78135.14,0.0,-0.08059,6e-05,11.85718]
[1777643051400,33.9,78149.14,0.0,-0.07973,6e-05,11.7631]
[1777643055154,33.9,78149.88,0.0,-0.07967,6e-05,11.75698]
[1777643055171,33.9,78149.88,0.0,-0.07967,6e-05,11.75698]
[1777643055176,33.9,78149.88,0.0,-0.07967,6e-05,11.75698]
[1777643056472,33.89,78149.34,0.0,-0.0797,6e-05,11.75969]
[1777643056485,33.89,78149.34,0.0,-0.0797,6e-05,11.75969]
[1777643057679,33.89,78148.63,0.0,-0.07972,6e-05,11.76287]
[1777643058820,33.89,78148.69,0.0,-0.07972,6e-05,11.76198]
[1777643060856,33.89,78148.25,0.0,-0.07973,6e-05,11.76358]
[1777643061444,33.89,78148.25,0.0,-0.07973,6e-05,11.76358]
[1777643063500,33.89,78150.83,0.0,-0.07958,6e-05,11.7471]
[1777643063514,33.89,78150.83,0.0,-0.07958,6e-05,11.7471]
[1777643063914,33.89,78149.14,0.0,-0.07967,6e-05,11.75675]
[1777643064478,33.89,78149.14,0.0,-0.07967,6e-05,11.75675]
[1777643064576,33.89,78148.34,0.0,-0.07971,6e-05,11.76105]
[1777643064980,33.89,78148.34,0.0,-0.07971,6e-05,11.76105]
[1777643064996,33.89,78148.34,0.0,-0.07971,6e-05,11.76105]
[1777643065024,33.89,78148.34,0.0,-0.07971,6e-05,11.76105]
[1777643065376,33.89,78148.34,0.0,-0.07971,6e-05,11.76105]
[1777643065498,33.89,78148.31,0.0,-0.07971,6e-05,11.76073]
[1777643067542,33.89,78158.19,0.0,-0.07916,5e-05,11.70106]
[1777643067617,33.89,78158.19,0.0,-0.07916,5e-05,11.70106]
[1777643067659,33.89,78169.42,0.0,-0.07854,5e-05,11.63358]
[1777643070288,33.88,78165.5,0.0,-0.07874,5e-05,11.65541]
[1777643070532,33.88,78164.75,0.0,-0.07878,5e-05,11.65908]
[1777643075568,33.88,78166.81,0.0,-0.07861,5e-05,11.6397]
[1777643080602,33.87,78164.82,0.0,-0.07868,5e-05,11.6478]
[1777643085638,33.87,78161.44,0.0,-0.07884,5e-05,11.6642]
[1777643090673,33.86,78160.28,0.0,-0.07886,5e-05,11.66732]
[1777643091468,33.86,78160.28,0.0,-0.07886,5e-05,11.66732]
[1777643091680,33.86,78159.94,0.0,-0.07888,5e-05,11.66859]
[1777643096717,33.85,78174.84,0.0,-0.07803,5e-05,11.57597]
[1777643097315,33.85,78174.84,0.0,-0.07803,5e-05,11.57597]
[1777643097724,33.85,78181.69,0.0,-0.07766,5e-05,11.53458]
[1777643099737,33.85,78197.28,0.0,-0.07681,5e-05,11.441]
[1777643104856,33.85,78190.5,0.0,-0.07716,5e-05,11.47952]
[1777643106165,33.85,78191.79,0.0,-0.07708,5e-05,11.47138]
[1777643106260,33.85,78193.24,0.0,-0.077,5e-05,11.46229]
[1777643107213,33.85,78193.24,0.0,-0.077,5e-05,11.46229]
[1777643107432,33.85,78180.08,0.0,-0.07771,5e-05,11.54008]
[1777643108414,33.84,78163.27,0.0,-0.07861,5e-05,11.63913]
[1777643113949,33.84,78163.65,0.0,-0.07856,5e-05,11.63397]
[1777643119878,33.83,78161.25,0.0,-0.07865,5e-05,11.6436]
[1777643122697,33.83,78146.98,0.0,-0.07941,6e-05,11.72694]
[1777643125868,33.83,78151.13,0.0,-0.07917,5e-05,11.7004]
[1777643125948,33.83,78167.43,0.0,-0.07827,5e-05,11.60213]
[1777643127320,33.83,78167.43,0.0,-0.07827,5e-05,11.60213]
[1777643127365,33.82,78167.72,0.0,-0.07825,5e-05,11.59912]
[1777643132639,33.82,78169.91,0.0,-0.07811,5e-05,11.58416]
[1777643136612,33.82,78172.93,0.0,-0.07791,5e-05,11.56044]
[1777643136651,33.82,78173.03,0.0,-0.07789,5e-05,11.55857]
[1777643140585,33.81,78174.47,0.0,-0.0778,5e-05,11.54868]
[1777643140685,33.81,78175.41,0.0,-0.07774,5e-05,11.54177]
[1777643145356,33.81,78174.27,0.0,-0.07778,5e-05,11.54658]
[1777643145454,33.81,78175.94,0.0,-0.07768,5e-05,11.53525]
[1777643148557,33.81,78163.79,0.0,-0.07833,5e-05,11.60713]
[1777643148618,33.8,78160.92,0.0,-0.07848,5e-05,11.62269]
[1777643149184,33.8,78160.92,0.0,-0.07848,5e-05,11.62269]
[1777643149284,33.8,78162.82,0.0,-0.07837,5e-05,11.61132]
[1777643150162,33.8,78162.82,0.0,-0.07837,5e-05,11.61132]
[1777643150440,33.8,78164.88,0.0,-0.07824,5e-05,11.59738]
[1777643150918,33.8,78164.88,0.0,-0.07824,5e-05,11.59738]
[1777643151473,33.8,78166.09,0.0,-0.07817,5e-05,11.58936]
[1777643157140,33.79,78168.54,0.0,-0.078,5e-05,11.57089]
[1777643162177,33.79,78159.03,0.0,-0.07849,5e-05,11.62453]
[1777643166810,33.79,78173.28,0.0,-0.0777,5e-05,11.53705]
[1777643166821,33.79,78173.28,0.0,-0.0777,5e-05,11.53705]
[1777643167710,33.79,78173.28,0.0,-0.0777,5e-05,11.53705]
[1777643167774,33.78,78176.55,0.0,-0.07751,5e-05,11.51625]
[1777643172976,33.78,78186.34,0.0,-0.07696,5e-05,11.45558]
[1777643175262,33.78,78206.56,0.0,-0.07586,5e-05,11.33401]
[1777643179672,33.78,78203.22,0.0,-0.07603,5e-05,11.35257]
[1777643179721,33.77,78209.51,0.0,-0.07568,5e-05,11.31409]
[1777643180128,33.77,78209.51,0.0,-0.07568,5e-05,11.31409]
[1777643181325,33.77,78231.25,0.0,-0.07453,5e-05,11.18517]
[1777643182463,33.77,78231.25,0.0,-0.07453,5e-05,11.18517]
[1777643182561,33.77,78241.69,0.0,-0.07397,5e-05,11.12287]
[1777643186940,33.77,78244.04,0.0,-0.07384,5e-05,11.10756]
[1777643187344,33.77,78244.04,0.0,-0.07384,5e-05,11.10756]
[1777643188546,33.77,78248.59,0.0,-0.07359,5e-05,11.08046]
[1777643188643,33.77,78252.71,0.0,-0.07337,5e-05,11.0555]
[1777643191494,33.77,78250.94,0.0,-0.07346,5e-05,11.06507]
[1777643191495,33.77,78248.31,0.0,-0.07357,5e-05,11.07694]
[1777643193398,33.76,78262.46,0.0,-0.07284,5e-05,10.99396]
[1777643198433,33.76,78250.75,0.0,-0.07343,5e-05,11.06087]
[1777643203475,33.76,78260.84,0.0,-0.07289,5e-05,11.00003]
[1777643208512,33.76,78264.74,0.0,-0.07268,5e-05,10.97599]
[1777643209691,33.76,78264.74,0.0,-0.07268,5e-05,10.97599]
[1777643209792,33.76,78266.88,0.0,-0.07257,5e-05,10.96327]
[1777643210859,33.76,78266.88,0.0,-0.07256,5e-05,10.96302]
[1777643211532,33.76,78268.12,0.0,-0.0725,5e-05,10.9558]
[1777643214553,33.76,78282.0,0.0,-0.07178,5e-05,10.87449]
[1777643215741,33.76,78282.0,0.0,-0.07178,5e-05,10.87449]
[1777643215787,33.76,78278.9,0.0,-0.07194,5e-05,10.89234]
[1777643219067,33.76,78268.46,0.0,-0.07247,5e-05,10.95241]
[1777643219593,33.75,78262.73,0.0,-0.07276,5e-05,10.98546]
[1777643221201,33.75,78256.17,0.0,-0.0731,5e-05,11.02334]
[1777643221259,33.75,78256.17,0.0,-0.0731,5e-05,11.02334]
[1777643221267,33.75,78256.17,0.0,-0.0731,5e-05,11.02334]
[1777643221365,33.75,78256.17,0.0,-0.0731,5e-05,11.02334]
[1777643221670,33.75,78242.5,0.0,-0.0738,5e-05,11.10282]
[1777643222606,33.75,78242.5,0.0,-0.0738,5e-05,11.10282]
[1777643222729,33.75,78242.5,0.0,-0.0738,5e-05,11.10282]
[1777643222811,33.75,78237.58,0.0,-0.07406,5e-05,11.13117]
[1777643223907,33.75,78237.58,0.0,-0.07405,5e-05,11.13064]
[1777643224624,33.75,78237.1,0.0,-0.07407,5e-05,11.1329]
[1777643224976,33.75,78237.1,0.0,-0.07407,5e-05,11.1329]
[1777643224988,33.75,78237.1,0.0,-0.07407,5e-05,11.1329]
[1777643225630,33.75,78240.8,0.0,-0.07388,5e-05,11.1107]
[1777643226195,33.75,78240.8,0.0,-0.07388,5e-05,11.1107]
[1777643226205,33.75,78240.8,0.0,-0.07388,5e-05,11.1107]
[1777643226637,33.75,78244.49,0.0,-0.07368,5e-05,11.08861]
[1777643227778,33.75,78262.62,0.0,-0.07274,5e-05,10.98278]
[1777643227965,33.75,78262.62,0.0,-0.07274,5e-05,10.98278]
[1777643227979,33.75,78262.62,0.0,-0.07274,5e-05,10.98278]
[1777643228651,33.75,78262.62,0.0,-0.07274,5e-05,10.98245]
[1777643229997,33.75,78270.95,0.0,-0.0723,5e-05,10.9337]
[1777643230665,33.75,78270.95,0.0,-0.0723,5e-05,10.93344]
[1777643231518,33.75,78270.95,0.0,-0.0723,5e-05,10.93344]
[1777643231672,33.75,78272.61,0.0,-0.07222,5e-05,10.92355]
[1777643232052,33.75,78272.61,0.0,-0.07222,5e-05,10.92355]
[1777643232679,33.75,78272.83,0.0,-0.0722,5e-05,10.92202]
[1777643235669,33.75,78282.69,0.0,-0.07169,5e-05,10.86448]
[1777643235734,33.75,78282.3,0.0,-0.07171,5e-05,10.86658]
[1777643238122,33.75,78281.61,0.0,-0.07175,5e-05,10.87025]
[1777643238723,33.75,78282.24,0.0,-0.07171,5e-05,10.86643]
[1777643243758,33.74,78277.1,0.0,-0.07197,5e-05,10.8953]
[1777643245242,33.74,78265.82,0.0,-0.07254,5e-05,10.96051]
[1777643246295,33.74,78256.51,0.0,-0.07302,5e-05,11.01435]
[1777643246566,33.74,78256.51,0.0,-0.07302,5e-05,11.01435]
[1777643246583,33.74,78256.51,0.0,-0.07302,5e-05,11.01435]
[1777643250810,33.74,78276.98,0.0,-0.07195,5e-05,10.89375]
[1777643255846,33.74,78264.14,0.0,-0.07258,5e-05,10.96403]
[1777643257055,33.74,78263.96,0.0,-0.07259,5e-05,10.96475]
[1777643257065,33.74,78263.96,0.0,-0.07259,5e-05,10.96475]
[1777643257068,33.74,78263.96,0.0,-0.07259,5e-05,10.96475]
[1777643257860,33.74,78265.55,0.0,-0.07251,5e-05,10.95517]
[1777643262894,33.74,78270.37,0.0,-0.07224,5e-05,10.92566]
[1777643263759,33.74,78270.37,0.0,-0.07224,5e-05,10.92566]
[1777643263772,33.74,78270.37,0.0,-0.07224,5e-05,10.92566]
[1777643263906,33.74,78269.41,0.0,-0.07229,5e-05,10.93095]
[1777643266563,33.74,78267.88,0.0,-0.07237,5e-05,10.93925]
[1777643268613,33.73,78261.99,0.0,-0.07266,5e-05,10.97283]
[1777643271117,33.73,78261.16,0.0,-0.0727,5e-05,10.97659]
[1777643271128,33.73,78261.16,0.0,-0.0727,5e-05,10.97659]
[1777643276992,33.73,78261.29,0.0,-0.07267,5e-05,10.97378]
[1777643281123,33.73,78261.07,0.0,-0.07267,5e-05,10.97408]
[1777643281236,33.73,78261.07,0.0,-0.07267,5e-05,10.97408]
[1777643282246,33.73,78260.9,0.0,-0.07268,5e-05,10.97473]
[1777643282754,33.73,78260.9,0.0,-0.07268,5e-05,10.97473]
[1777643282769,33.73,78260.9,0.0,-0.07268,5e-05,10.97473]
[1777643282879,33.73,78260.9,0.0,-0.07268,5e-05,10.97473]
[1777643284023,33.73,78266.81,0.0,-0.07237,5e-05,10.93936]
[1777643284048,33.73,78266.81,0.0,-0.07237,5e-05,10.93936]
[1777643288905,33.73,78282.37,0.0,-0.07157,5e-05,10.84856]
[1777643295127,33.72,78289.85,0.0,-0.07118,5e-05,10.80444]
[1777643296388,33.72,78289.85,0.0,-0.07118,5e-05,10.80444]
[1777643296416,33.72,78275.17,0.0,-0.07193,5e-05,10.88937]
[1777643297046,33.72,78275.17,0.0,-0.07193,5e-05,10.88937]
[1777643297637,33.72,78275.17,0.0,-0.07193,5e-05,10.88937]
[1777643297727,33.72,78263.51,0.0,-0.07252,5e-05,10.95682]
[1777643299078,33.72,78263.51,0.0,-0.07252,5e-05,10.95682]
[1777643299157,33.72,78265.21,0.0,-0.07243,5e-05,10.94661]
[1777643301076,33.72,78268.84,0.0,-0.07224,5e-05,10.92521]
[1777643302095,33.72,78269.55,0.0,-0.0722,5e-05,10.92082]
[1777643302296,33.72,78269.55,0.0,-0.0722,5e-05,10.92082]
[1777643302434,33.72,78269.55,0.0,-0.0722,5e-05,10.92082]
[1777643303729,33.72,78287.94,0.0,-0.07126,5e-05,10.81368]
[1777643304835,33.72,78303.44,0.0,-0.07047,5e-05,10.72394]
[1777643306267,33.72,78303.44,0.0,-0.07047,5e-05,10.72394]
[1777643306310,33.72,78309.18,0.0,-0.07018,5e-05,10.69096]
[1777643309338,33.72,78322.83,0.0,-0.06951,5e-05,10.61305]
[1777643315273,33.72,78329.64,0.0,-0.06916,5e-05,10.57264]
[1777643316732,33.72,78329.64,0.0,-0.06916,5e-05,10.57264]
[1777643316739,33.72,78332.14,0.0,-0.06904,5e-05,10.55904]
[1777643317729,33.72,78332.14,0.0,-0.06904,5e-05,10.55904]
[1777643317828,33.73,78336.78,0.0,-0.06882,5e-05,10.53294]
[1777643320595,33.73,78334.95,0.0,-0.06891,5e-05,10.54378]
[1777643320694,33.73,78336.04,0.0,-0.06886,5e-05,10.53833]
[1777643323498,33.73,78335.06,0.0,-0.06892,5e-05,10.54432]
[1777643323581,33.73,78333.49,0.0,-0.069,5e-05,10.55366]
[1777643328673,33.73,78321.29,0.0,-0.06961,5e-05,10.62471]
[1777643328699,33.73,78317.64,0.0,-0.0698,5e-05,10.64589]
[1777643330729,33.73,78317.64,0.0,-0.0698,5e-05,10.64614]
[1777643330736,33.73,78318.57,0.0,-0.06976,5e-05,10.64105]
[1777643332395,33.73,78334.32,0.0,-0.06898,5e-05,10.55149]
[1777643337429,33.74,78337.69,0.0,-0.06883,5e-05,10.53446]
[1777643341458,33.74,78323.77,0.0,-0.06953,5e-05,10.61559]
[1777643343758,33.74,78327.69,0.0,-0.06934,5e-05,10.59348]
[1777643343823,33.74,78337.15,0.0,-0.06888,5e-05,10.53983]
[1777643346071,33.74,78341.67,0.0,-0.06866,5e-05,10.51488]
[1777643346494,33.74,78340.96,0.0,-0.0687,5e-05,10.51937]
[1777643349505,33.74,78340.01,0.0,-0.06875,5e-05,10.52563]
[1777643349546,33.74,78345.62,0.0,-0.06848,5e-05,10.49414]
[1777643354548,33.75,78350.31,0.0,-0.06827,5e-05,10.46988]
[1777643355902,33.75,78350.31,0.0,-0.06827,5e-05,10.46988]
[1777643356004,33.75,78347.67,0.0,-0.0684,5e-05,10.48536]
[1777643357940,33.75,78347.67,0.0,-0.06841,5e-05,10.48582]
[1777643358989,33.75,78349.1,0.0,-0.06834,5e-05,10.47815]
[1777643358577,33.75,78347.03,0.0,-0.06845,5e-05,10.49037]
[1777643359583,33.75,78347.06,0.0,-0.06845,5e-05,10.49064]
[1777643361598,33.75,78333.5,0.0,-0.06912,5e-05,10.5686]
[1777643366632,33.75,78336.67,0.0,-0.06898,5e-05,10.55211]
[1777643371668,33.76,78340.12,0.0,-0.06881,5e-05,10.53099]
[1777643376703,33.76,78344.48,0.0,-0.06861,5e-05,10.50807]
[1777643381739,33.76,78346.8,0.0,-0.06851,5e-05,10.4968]
[1777643386339,33.76,78347.39,0.0,-0.06849,5e-05,10.49497]
[1777643386773,33.76,78343.35,0.0,-0.06869,5e-05,10.5183]
[1777643387866,33.76,78343.35,0.0,-0.06869,5e-05,10.5183]
[1777643388365,33.76,78342.18,0.0,-0.06875,5e-05,10.52528]
[1777643388694,33.76,78342.18,0.0,-0.06875,5e-05,10.52528]
[1777643388796,33.76,78341.93,0.0,-0.06877,5e-05,10.52701]
[1777643389424,33.76,78341.93,0.0,-0.06877,5e-05,10.52701]
[1777643389794,33.77,78341.93,0.0,-0.06877,5e-05,10.52732]
[1777643390884,33.77,78341.93,0.0,-0.06877,5e-05,10.52732]
[1777643390907,33.77,78340.79,0.0,-0.06883,5e-05,10.53412]
[1777643396843,33.77,78341.04,0.0,-0.06883,5e-05,10.53459]
[1777643400874,33.77,78320.45,0.0,-0.06987,5e-05,10.65342]
[1777643405912,33.77,78315.17,0.0,-0.07014,5e-05,10.68435]
[1777643408677,33.77,78326.65,0.0,-0.06957,5e-05,10.61892]
[1777643408930,33.77,78326.61,0.0,-0.06957,5e-05,10.61941]
[1777643411313,33.77,78327.88,0.0,-0.06951,5e-05,10.6127]
[1777643411952,33.77,78327.64,0.0,-0.06953,5e-05,10.61437]
[1777643413039,33.77,78302.95,0.0,-0.07077,5e-05,10.75629]
[1777643418095,33.77,78308.47,0.0,-0.07049,5e-05,10.72496]
[1777643424034,33.78,78305.77,0.0,-0.07064,5e-05,10.74124]
[1777643427056,33.78,78291.88,0.0,-0.07134,5e-05,10.82151]
[1777643429925,33.78,78292.9,0.0,-0.07129,5e-05,10.81555]
[1777643430077,33.78,78288.61,0.0,-0.07151,5e-05,10.8403]
[1777643435114,33.77,78281.87,0.0,-0.07183,5e-05,10.87557]
[1777643438927,33.77,78281.97,0.0,-0.07182,5e-05,10.87467]
[1777643439095,33.77,78281.97,0.0,-0.07182,5e-05,10.87467]
[1777643440664,33.77,78276.23,0.0,-0.07211,5e-05,10.9076]
[1777643440747,33.77,78272.2,0.0,-0.07231,5e-05,10.93055]
[1777643442500,33.77,78330.94,0.0,-0.06934,5e-05,10.59165]
[1777643446091,33.77,78352.83,0.0,-0.06825,5e-05,10.46633]
[1777643447221,33.77,78370.4,0.0,-0.06739,5e-05,10.36699]
[1777643449418,33.77,78376.63,0.0,-0.06709,5e-05,10.33187]
[1777643449439,33.77,78382.28,0.0,-0.06682,5e-05,10.30024]
[1777643451563,33.77,78382.28,0.0,-0.06682,5e-05,10.30047]
[1777643451664,33.77,78354.26,0.0,-0.06819,5e-05,10.4589]
[1777643455324,33.77,78353.11,0.0,-0.06824,5e-05,10.46531]
[1777643455387,33.77,78355.9,0.0,-0.06811,5e-05,10.44947]
[1777643458736,33.77,78353.18,0.0,-0.06824,5e-05,10.46488]
[1777643458886,33.77,78353.18,0.0,-0.06824,5e-05,10.46488]
[1777643459352,33.77,78352.48,0.0,-0.06827,5e-05,10.46884]
[1777643459453,33.77,78347.0,0.0,-0.06854,5e-05,10.49994]
[1777643460545,33.77,78347.0,0.0,-0.06854,5e-05,10.49994]
[1777643460644,33.77,78342.14,0.0,-0.06878,5e-05,10.52752]
[1777643461784,33.77,78342.14,0.0,-0.06878,5e-05,10.52752]
[1777643461884,33.77,78340.94,0.0,-0.06884,5e-05,10.53478]
[1777643463166,33.77,78340.94,0.0,-0.06884,5e-05,10.53478]
[1777643463337,33.77,78341.51,0.0,-0.06882,5e-05,10.53196]
[1777643464397,33.77,78364.69,0.0,-0.06769,5e-05,10.40134]
[1777643469462,33.78,78364.52,0.0,-0.06771,5e-05,10.40411]
[1777643471399,33.78,78376.08,0.0,-0.06716,5e-05,10.33999]
[1777643471499,33.78,78380.97,0.0,-0.06693,5e-05,10.31247]
[1777643476832,33.8,78376.6,0.0,-0.06726,5e-05,10.35207]
[1777643476918,33.81,78373.75,0.0,-0.06745,5e-05,10.37432]
[1777643479626,33.83,78371.76,0.0,-0.06765,5e-05,10.3971]
[1777643480414,33.84,78375.24,0.0,-0.06752,5e-05,10.38276]
[1777643481623,33.84,78374.66,0.0,-0.0676,5e-05,10.39136]
[1777643481635,33.84,78374.66,0.0,-0.0676,5e-05,10.39136]
[1777643487505,33.86,78361.38,0.0,-0.06831,5e-05,10.47423]
[1777643489020,33.86,78361.38,0.0,-0.06831,5e-05,10.47423]
[1777643489134,33.86,78361.38,0.0,-0.06831,5e-05,10.47423]
[1777643490240,33.86,78358.86,0.0,-0.06844,5e-05,10.4893]
[1777643490277,33.86,78358.86,0.0,-0.06844,5e-05,10.4893]
[1777643491556,33.86,78358.53,0.0,-0.06846,5e-05,10.49154]
[1777643492138,33.86,78358.53,0.0,-0.06846,5e-05,10.49154]
[1777643492138,33.86,78378.36,0.0,-0.06747,5e-05,10.37635]
[1777643492542,33.86,78378.36,0.0,-0.06747,5e-05,10.37632]
[1777643495972,33.86,78383.86,0.0,-0.06721,5e-05,10.3455]
[1777643496072,33.86,78385.22,0.0,-0.06714,5e-05,10.33793]
[1777643496645,33.86,78385.22,0.0,-0.06714,5e-05,10.33793]
[1777643496714,33.86,78385.51,0.0,-0.06713,5e-05,10.33638]
[1777643500319,33.86,78385.65,0.0,-0.06713,5e-05,10.33637]
[1777643500333,33.86,78385.65,0.0,-0.06713,5e-05,10.33637]
[1777643500839,33.86,78385.65,0.0,-0.06713,5e-05,10.33637]
[1777643501213,33.86,78386.53,0.0,-0.06709,5e-05,10.33204]
[1777643506639,33.86,78389.59,0.0,-0.06696,5e-05,10.31693]
[1777643509697,33.86,78389.96,0.0,-0.06695,5e-05,10.31569]
[1777643509705,33.86,78389.96,0.0,-0.06695,5e-05,10.31569]
[1777643509764,33.86,78376.44,0.0,-0.06761,5e-05,10.39237]
[1777643515707,33.87,78386.41,0.0,-0.06715,5e-05,10.3396]
[1777643516468,33.87,78386.41,0.0,-0.06715,5e-05,10.3396]
[1777643516598,33.87,78386.41,0.0,-0.06715,5e-05,10.3396]
[1777643521747,33.87,78402.37,0.0,-0.06641,5e-05,10.25242]
[1777643527061,33.87,78392.52,0.0,-0.06689,5e-05,10.30839]
[1777643527075,33.87,78392.52,0.0,-0.06689,5e-05,10.30839]
[1777643532846,33.88,78395.52,0.0,-0.06677,5e-05,10.29527]
[1777643533834,33.88,78410.24,0.0,-0.06607,5e-05,10.21317]
[1777643535619,33.88,78414.79,0.0,-0.06586,5e-05,10.18812]
[1777643535739,33.88,78414.79,0.0,-0.06586,5e-05,10.18812]
[1777643536426,33.88,78425.11,0.0,-0.06537,5e-05,10.13145]
[1777643536766,33.88,78425.11,0.0,-0.06537,5e-05,10.13145]
[1777643537611,33.88,78436.78,0.0,-0.06482,5e-05,10.06675]
[1777643537872,33.88,78435.94,0.0,-0.06486,5e-05,10.07139]
[1777643539040,33.88,78435.94,0.0,-0.06486,5e-05,10.07139]
[1777643539062,33.88,78435.94,0.0,-0.06486,5e-05,10.07139]
[1777643547938,33.89,78448.72,0.0,-0.0643,5e-05,10.00478]
[1777643553205,33.89,78451.67,0.0,-0.06415,5e-05,9.98606]
[1777643553986,33.89,78443.32,0.0,-0.06455,5e-05,10.0342]
[1777643554467,33.89,78443.32,0.0,-0.06455,5e-05,10.0342]
[1777643554480,33.89,78443.32,0.0,-0.06455,5e-05,10.0342]
[1777643558018,33.89,78424.32,0.0,-0.06547,5e-05,10.14174]
[1777643559411,33.9,78422.26,0.0,-0.06557,5e-05,10.15356]
[1777643560118,33.9,78422.26,0.0,-0.06557,5e-05,10.15356]
[1777643565430,33.9,78428.4,0.0,-0.0653,5e-05,10.12194]
[1777643566074,33.9,78430.41,0.0,-0.0652,5e-05,10.11076]
[1777643567082,33.9,78444.12,0.0,-0.06456,5e-05,10.03502]
[1777643568679,33.9,78446.25,0.0,-0.06446,5e-05,10.02337]
[1777643569095,33.9,78446.3,0.0,-0.06446,5e-05,10.0232]
[1777643574136,33.9,78447.89,0.0,-0.06439,5e-05,10.01504]
[1777643574374,33.9,78447.89,0.0,-0.06439,5e-05,10.01504]
[1777643575050,33.9,78447.89,0.0,-0.06439,5e-05,10.01504]
[1777643575147,33.9,78434.99,0.0,-0.06499,5e-05,10.08631]
[1777643575712,33.9,78434.99,0.0,-0.06499,5e-05,10.08631]
[1777643575726,33.9,78434.99,0.0,-0.06499,5e-05,10.08631]
[1777643576304,33.9,78434.99,0.0,-0.06499,5e-05,10.08632]
[1777643576393,33.9,78434.99,0.0,-0.06499,5e-05,10.08632]
[1777643581098,33.9,78442.36,0.0,-0.06466,5e-05,10.0472]
[1777643581181,33.9,78443.03,0.0,-0.06464,5e-05,10.04406]
[1777643583427,33.9,78452.13,0.0,-0.06421,5e-05,9.99414]
[1777643584201,33.9,78450.1,0.0,-0.06431,5e-05,10.00545]
[1777643586567,33.9,78451.32,0.0,-0.06425,5e-05,9.999]
[1777643586776,33.9,78451.32,0.0,-0.06425,5e-05,9.999]
[1777643588182,33.9,78451.84,0.0,-0.06423,5e-05,9.99628]
[1777643588211,33.9,78451.84,0.0,-0.06423,5e-05,9.99628]
[1777643588298,33.91,78457.19,0.0,-0.06398,5e-05,9.96705]
[1777643594270,33.91,78451.66,0.0,-0.06428,5e-05,10.00276]
[1777643597350,33.91,78452.4,0.0,-0.06425,5e-05,9.99921]
[1777643598314,33.91,78455.92,0.0,-0.06409,5e-05,9.97985]
[1777643598387,33.91,78455.92,0.0,-0.06409,5e-05,9.97985]
[1777643598732,33.91,78455.92,0.0,-0.06409,5e-05,9.97985]
[1777643599149,33.91,78455.92,0.0,-0.06409,5e-05,9.97985]
[1777643599338,33.91,78455.92,0.0,-0.06409,5e-05,9.97985]
[1777643599332,33.91,78476.98,0.0,-0.06312,5e-05,9.86505]
[1777643599605,33.91,78476.98,0.0,-0.06312,5e-05,9.86505]
[1777643599969,33.91,78476.98,0.0,-0.06312,5e-05,9.86505]
[1777643600441,33.91,78499.01,0.0,-0.06212,5e-05,9.74514]
[1777643600979,33.91,78499.01,0.0,-0.06212,5e-05,9.74514]
[1777643601390,33.91,78563.83,0.0,-0.05924,4e-05,9.39727]
[1777643602364,33.92,78601.21,0.0,-0.05764,4e-05,9.2027]
[1777643603363,33.97,78620.75,0.0,-0.05709,4e-05,9.13536]
[1777643604376,33.99,78637.1,0.0,-0.05648,4e-05,9.05976]
[1777643605924,33.99,78641.38,0.0,-0.05631,4e-05,9.03955]
[1777643606399,33.99,78646.99,0.0,-0.05608,4e-05,9.01054]
[1777643606632,33.99,78646.99,0.0,-0.05608,4e-05,9.01054]
[1777643606941,33.99,78646.99,0.0,-0.05608,4e-05,9.01054]
[1777643607341,33.99,78646.99,0.0,-0.05608,4e-05,9.01054]
[1777643608439,34.0,78673.61,0.0,-0.05506,4e-05,8.88373]
[1777643610436,34.01,78673.61,0.0,-0.05507,4e-05,8.88516]
[1777643610415,34.01,78691.05,0.0,-0.05436,4e-05,8.79617]
[1777643610808,34.01,78691.05,0.0,-0.05436,4e-05,8.79617]
[1777643611422,34.01,78706.33,0.0,-0.05373,4e-05,8.71738]
[1777643612430,34.01,78725.91,0.0,-0.05296,4e-05,8.61978]
[1777643617467,34.12,78719.1,0.0,-0.05378,4e-05,8.72469]
[1777643622872,34.17,78720.02,0.0,-0.05402,4e-05,8.75548]
[1777643623736,34.19,78723.34,0.0,-0.05397,4e-05,8.74964]
[1777643624187,34.19,78723.34,0.0,-0.05397,4e-05,8.74964]
[1777643624523,34.21,78729.68,0.0,-0.0538,4e-05,8.72871]
[1777643624837,34.21,78729.68,0.0,-0.0538,4e-05,8.72871]
[1777643624904,34.21,78729.68,0.0,-0.0538,4e-05,8.72871]
[1777643625216,34.21,78729.68,0.0,-0.0538,4e-05,8.72871]
[1777643625315,34.21,78725.65,0.0,-0.05397,4e-05,8.75014]
[1777643625837,34.21,78725.65,0.0,-0.05397,4e-05,8.75014]
[1777643626530,34.23,78716.9,0.0,-0.05441,4e-05,8.80534]
[1777643627120,34.23,78716.9,0.0,-0.05441,4e-05,8.80534]
[1777643627131,34.23,78716.9,0.0,-0.05441,4e-05,8.80534]
[1777643627216,34.23,78712.79,0.0,-0.05458,4e-05,8.82716]
[1777643628433,34.23,78712.79,0.0,-0.05458,4e-05,8.82716]
[1777643628936,34.23,78712.79,0.0,-0.05459,4e-05,8.82815]
[1777643633958,34.24,78713.66,0.0,-0.0546,4e-05,8.82876]
[1777643639622,34.25,78728.55,0.0,-0.05405,4e-05,8.76085]
[1777643641641,34.25,78743.1,0.0,-0.05349,4e-05,8.69001]
[1777643646667,34.26,78750.16,0.0,-0.05325,4e-05,8.65962]
[1777643646696,34.26,78750.16,0.0,-0.05325,4e-05,8.65962]
[1777643646863,34.26,78750.16,0.0,-0.05325,4e-05,8.65962]
[1777643647055,34.26,78750.16,0.0,-0.05325,4e-05,8.65962]
[1777643647156,34.26,78737.47,0.0,-0.05376,4e-05,8.72443]
[1777643647817,34.26,78737.47,0.0,-0.05376,4e-05,8.72443]
[1777643647986,34.26,78737.47,0.0,-0.05376,4e-05,8.72443]
[1777643648101,34.28,78733.41,0.0,-0.05402,4e-05,8.75718]
[1777643648804,34.28,78733.41,0.0,-0.05402,4e-05,8.75718]
[1777643649012,34.28,78716.6,0.0,-0.05471,4e-05,8.84311]
[1777643651609,34.29,78724.06,0.0,-0.05442,4e-05,8.80745]
[1777643651732,34.29,78720.33,0.0,-0.05458,4e-05,8.8273]
[1777643653205,34.29,78720.33,0.0,-0.05458,4e-05,8.8273]
[1777643653247,34.29,78741.53,0.0,-0.05374,4e-05,8.72153]
[1777643654760,34.29,78741.53,0.0,-0.05374,4e-05,8.72261]
[1777643654844,34.29,78744.5,0.0,-0.05363,4e-05,8.70887]
[1777643659308,34.3,78755.56,0.0,-0.05322,4e-05,8.65705]
[1777643659399,34.3,78757.13,0.0,-0.05317,4e-05,8.65046]
[1777643659577,34.3,78757.13,0.0,-0.05317,4e-05,8.65046]
[1777643660253,34.3,78757.08,0.0,-0.05318,4e-05,8.65197]
[1777643661457,34.3,78775.95,0.0,-0.05245,4e-05,8.55939]
[1777643666467,34.31,78781.36,0.0,-0.05226,4e-05,8.53579]
[1777643666523,34.31,78786.99,0.0,-0.05206,4e-05,8.50965]
[1777643667168,34.32,78773.05,0.0,-0.05267,4e-05,8.58724]
[1777643668461,34.32,78773.05,0.0,-0.05267,4e-05,8.58724]
[1777643669207,34.33,78776.86,0.0,-0.05252,4e-05,8.56907]
[1777643671835,34.35,78792.66,0.0,-0.05203,4e-05,8.50575]
[1777643671903,34.35,78792.66,0.0,-0.05203,4e-05,8.50575]
[1777643672009,34.35,78799.01,0.0,-0.05178,4e-05,8.47449]
[1777643674900,34.36,78824.7,0.0,-0.05082,4e-05,8.35143]
[1777643677179,34.38,78806.43,0.0,-0.05162,4e-05,8.45351]
[1777643678303,34.38,78806.43,0.0,-0.05162,4e-05,8.45351]
[1777643678364,34.41,78791.56,0.0,-0.05235,4e-05,8.5467]
[1777643679481,34.41,78791.56,0.0,-0.05235,4e-05,8.5467]
[1777643679938,34.41,78785.89,0.0,-0.05257,4e-05,8.57548]
[1777643684451,34.41,78790.54,0.0,-0.05241,4e-05,8.55472]
[1777643684549,34.44,78776.53,0.0,-0.05306,4e-05,8.63815]
[1777643685982,34.45,78760.58,0.0,-0.05379,4e-05,8.72947]
[1777643689004,34.46,78745.18,0.0,-0.05443,4e-05,8.80967]
[1777643691287,34.46,78740.11,0.0,-0.05464,4e-05,8.83608]
[1777643691388,34.46,78750.44,0.0,-0.05424,4e-05,8.78603]
[1777643694040,34.47,78766.45,0.0,-0.05362,4e-05,8.70805]
[1777643699076,34.47,78746.9,0.0,-0.05444,4e-05,8.81123]
[1777643699724,34.47,78746.9,0.0,-0.05444,4e-05,8.81123]
[1777643700308,34.47,78746.9,0.0,-0.05444,4e-05,8.81123]
[1777643709163,34.49,78755.76,0.0,-0.05416,4e-05,8.77664]
[1777643713190,34.5,78790.27,0.0,-0.05283,4e-05,8.60923]
[1777643715571,34.52,78793.75,0.0,-0.05279,4e-05,8.60476]
[1777643716212,34.55,78763.49,0.0,-0.05417,4e-05,8.77939]
[1777643718544,34.56,78795.06,0.0,-0.05295,4e-05,8.62561]
[1777643720010,34.56,78795.06,0.0,-0.05295,4e-05,8.62561]
[1777643720510,34.58,78793.09,0.0,-0.05312,4e-05,8.64747]
[1777643721548,34.58,78793.09,0.0,-0.05312,4e-05,8.64747]
[1777643721550,34.6,78814.28,0.0,-0.05239,4e-05,8.55466]
[1777643723544,34.64,78820.33,0.0,-0.05234,4e-05,8.54935]
[1777643724274,34.68,78815.38,0.0,-0.05273,4e-05,8.59945]
[1777643728231,34.73,78805.23,0.0,-0.05339,4e-05,8.68302]
[1777643728322,34.75,78818.13,0.0,-0.05297,4e-05,8.6309]
[1777643729305,34.75,78818.13,0.0,-0.05297,4e-05,8.6309]
[1777643729373,34.76,78824.68,0.0,-0.05281,4e-05,8.61034]
[1777643731352,34.78,78842.99,0.0,-0.05218,4e-05,8.52985]
[1777643732359,34.81,78860.37,0.0,-0.05164,4e-05,8.46108]
[1777643735642,34.88,78870.02,0.0,-0.0516,4e-05,8.45767]
[1777643736389,34.9,78858.23,0.0,-0.05215,4e-05,8.52772]
[1777643737625,34.92,78853.4,0.0,-0.05243,4e-05,8.56345]
[1777643738171,34.92,78853.4,0.0,-0.05243,4e-05,8.56345]
[1777643738405,34.94,78855.36,0.0,-0.05245,4e-05,8.56604]
[1777643742430,35.01,78839.07,0.0,-0.05341,4e-05,8.68926]
[1777643745451,35.05,78819.82,0.0,-0.05437,4e-05,8.80965]
[1777643747086,35.06,78806.6,0.0,-0.05494,4e-05,8.88162]
[1777643747098,35.06,78806.6,0.0,-0.05494,4e-05,8.88162]
[1777643752501,35.09,78802.93,0.0,-0.05524,4e-05,8.91961]
[1777643757622,35.12,78804.88,0.0,-0.05531,4e-05,8.92843]
[1777643759365,35.13,78791.14,0.0,-0.05593,4e-05,9.00589]
[1777643760906,35.14,78775.65,0.0,-0.05658,4e-05,9.08659]
[1777643761583,35.14,78776.21,0.0,-0.05658,4e-05,9.08653]
[1777643763551,35.14,78772.9,0.0,-0.05673,4e-05,9.10556]
[1777643764095,35.15,78770.94,0.0,-0.05681,4e-05,9.11562]
[1777643764607,35.15,78770.94,0.0,-0.05682,4e-05,9.11584]
[1777643765235,35.15,78770.94,0.0,-0.05682,4e-05,9.11584]
[1777643765298,35.15,78770.94,0.0,-0.05682,4e-05,9.11584]
[1777643765615,35.15,78767.86,0.0,-0.05696,4e-05,9.1333]
[1777643765784,35.15,78767.86,0.0,-0.05696,4e-05,9.1333]
[1777643766105,35.15,78767.86,0.0,-0.05696,4e-05,9.1333]
[1777643766333,35.15,78767.86,0.0,-0.05696,4e-05,9.1333]
[1777643766619,35.15,78765.29,0.0,-0.05706,4e-05,9.14641]
[1777643767642,35.15,78765.29,0.0,-0.05706,4e-05,9.14641]
[1777643768217,35.15,78759.49,0.0,-0.05731,4e-05,9.17626]
[1777643770165,35.15,78752.76,0.0,-0.05759,4e-05,9.21142]
[1777643770647,35.15,78750.67,0.0,-0.05768,4e-05,9.22255]
[1777643772397,35.16,78758.99,0.0,-0.05739,4e-05,9.18675]
[1777643772662,35.17,78762.25,0.0,-0.05731,4e-05,9.17674]
[1777643773658,35.17,78762.25,0.0,-0.05731,4e-05,9.17674]
[1777643774295,35.17,78762.25,0.0,-0.05731,4e-05,9.17674]
[1777643774990,35.19,78766.27,0.0,-0.05725,4e-05,9.16954]
[1777643775000,35.19,78766.27,0.0,-0.05725,4e-05,9.16954]
[1777643775091,35.2,78764.51,0.0,-0.05737,4e-05,9.18465]
[1777643775691,35.2,78764.51,0.0,-0.05737,4e-05,9.18465]
[1777643775887,35.2,78764.51,0.0,-0.05737,4e-05,9.18465]
[1777643776140,35.2,78764.51,0.0,-0.05737,4e-05,9.18465]
[1777643776196,35.2,78764.51,0.0,-0.05737,4e-05,9.18465]
[1777643776224,35.21,78764.05,0.0,-0.05743,4e-05,9.19304]
[1777643777510,35.21,78739.43,0.0,-0.05845,4e-05,9.31756]
[1777643778463,35.24,78722.83,0.0,-0.05928,4e-05,9.41939]
[1777643784511,35.25,78722.55,0.0,-0.05936,4e-05,9.42929]
[1777643786392,35.26,78717.18,0.0,-0.0596,4e-05,9.45896]
[1777643786471,35.27,78732.51,0.0,-0.05904,4e-05,9.39]
[1777643786720,35.27,78732.51,0.0,-0.05904,4e-05,9.39]
[1777643787584,35.29,78739.6,0.0,-0.05881,4e-05,9.36282]
[1777643787700,35.29,78739.6,0.0,-0.05881,4e-05,9.36282]
[1777643788466,35.29,78739.6,0.0,-0.05881,4e-05,9.36282]
[1777643788494,35.29,78739.6,0.0,-0.05881,4e-05,9.36282]
[1777643788593,35.3,78747.19,0.0,-0.05857,4e-05,9.33358]
[1777643790229,35.3,78747.19,0.0,-0.05857,4e-05,9.33358]
[1777643790453,35.3,78747.19,0.0,-0.05857,4e-05,9.33358]
[1777643790523,35.32,78747.15,0.0,-0.05865,4e-05,9.34376]
[1777643790984,35.32,78747.15,0.0,-0.05865,4e-05,9.34376]
[1777643791044,35.32,78752.92,0.0,-0.0584,4e-05,9.3116]
[1777643791935,35.32,78752.92,0.0,-0.0584,4e-05,9.3116]
[1777643791951,35.32,78752.92,0.0,-0.0584,4e-05,9.3116]
[1777643792037,35.33,78765.84,0.0,-0.05794,4e-05,9.25649]
[1777643795902,35.34,78750.51,0.0,-0.0586,4e-05,9.33692]
[1777643797946,35.36,78736.64,0.0,-0.05932,4e-05,9.42513]
[1777643803882,35.37,78736.76,0.0,-0.05935,4e-05,9.42899]
[1777643808561,35.39,78719.33,0.0,-0.06016,4e-05,9.52723]
[1777643812947,35.39,78740.62,0.0,-0.05928,4e-05,9.4207]
[1777643815968,35.39,78726.88,0.0,-0.05987,4e-05,9.49283]
[1777643820280,35.4,78742.09,0.0,-0.05926,4e-05,9.41878]
[1777643826042,35.4,78749.23,0.0,-0.059,4e-05,9.38646]
[1777643829066,35.41,78732.91,0.0,-0.0597,4e-05,9.4718]
[1777643833341,35.41,78712.0,0.0,-0.06061,4e-05,9.582]
[1777643837238,35.42,78699.13,0.0,-0.06117,4e-05,9.64961]
[1777643837303,35.42,78688.57,0.0,-0.06163,4e-05,9.70451]
[1777643840737,35.42,78692.86,0.0,-0.06145,4e-05,9.68292]
[1777643841316,35.42,78692.86,0.0,-0.06145,4e-05,9.68292]
[1777643841450,35.42,78692.86,0.0,-0.06145,4e-05,9.68292]
[1777643842684,35.42,78699.21,0.0,-0.06118,4e-05,9.65085]
[1777643843100,35.42,78699.21,0.0,-0.06118,4e-05,9.65085]
[1777643843383,35.42,78699.21,0.0,-0.06118,4e-05,9.65085]
[1777643843650,35.42,78699.21,0.0,-0.06118,4e-05,9.65085]
[1777643844636,35.42,78688.94,0.0,-0.06163,4e-05,9.70455]
[1777643844718,35.42,78680.91,0.0,-0.06198,4e-05,9.74686]
[1777643847226,35.42,78676.97,0.0,-0.06215,4e-05,9.76796]
[1777643847265,35.42,78679.06,0.0,-0.06207,4e-05,9.75838]
[1777643849007,35.42,78679.06,0.0,-0.06207,4e-05,9.75838]
[1777643849108,35.42,78679.06,0.0,-0.06207,4e-05,9.75838]
[1777643849219,35.42,78682.19,0.0,-0.06194,4e-05,9.74281]
[1777643851465,35.43,78704.94,0.0,-0.06096,4e-05,9.62351]
[1777643857268,35.43,78703.22,0.0,-0.06105,4e-05,9.63428]
[1777643862302,35.43,78701.43,0.0,-0.06114,4e-05,9.64538]
[1777643867422,35.44,78696.63,0.0,-0.06136,4e-05,9.67212]
[1777643867765,35.44,78695.58,0.0,-0.06141,4e-05,9.6778]
[1777643868347,35.44,78695.58,0.0,-0.06141,4e-05,9.67808]
[1777643869066,35.44,78695.58,0.0,-0.06141,4e-05,9.67808]
[1777643869352,35.44,78696.61,0.0,-0.06137,4e-05,9.67305]
[1777643871711,35.44,78694.76,0.0,-0.06145,4e-05,9.68287]
[1777643872373,35.44,78691.86,0.0,-0.06158,4e-05,9.69834]
[1777643877409,35.44,78686.22,0.0,-0.06183,4e-05,9.72896]
[1777643882446,35.44,78682.14,0.0,-0.06202,4e-05,9.75128]
[1777643885489,35.44,78686.51,0.0,-0.06183,4e-05,9.72899]
[1777643885505,35.44,78686.51,0.0,-0.06183,4e-05,9.72899]
[1777643885569,35.44,78678.67,0.0,-0.06217,4e-05,9.76974]
[1777643891657,35.44,78669.06,0.0,-0.06259,4e-05,9.81997]
[1777643893664,35.44,78666.56,0.0,-0.0627,4e-05,9.833]
[1777643893677,35.44,78666.56,0.0,-0.0627,4e-05,9.833]
[1777643893762,35.44,78659.35,0.0,-0.06302,4e-05,9.87054]
[1777643893942,35.44,78659.35,0.0,-0.06302,4e-05,9.87054]
[1777643894114,35.44,78659.35,0.0,-0.06302,4e-05,9.87054]
[1777643894579,35.44,78659.35,0.0,-0.06302,4e-05,9.87049]
[1777643895605,35.44,78659.35,0.0,-0.06302,4e-05,9.87049]
[1777643895655,35.44,78652.96,0.0,-0.0633,4e-05,9.90376]
[1777643896292,35.44,78652.96,0.0,-0.0633,4e-05,9.90376]
[1777643896593,35.44,78652.96,0.0,-0.0633,4e-05,9.90365]
[1777643897525,35.44,78652.96,0.0,-0.0633,4e-05,9.90365]
[1777643897600,35.44,78658.27,0.0,-0.06306,4e-05,9.87585]
[1777643899946,35.44,78658.7,0.0,-0.06304,4e-05,9.87348]
[1777643900247,35.44,78658.7,0.0,-0.06304,4e-05,9.87348]
[1777643900620,35.44,78660.11,0.0,-0.06298,4e-05,9.86608]
[1777643905657,35.44,78660.48,0.0,-0.06296,4e-05,9.86394]
[1777643907038,35.44,78664.74,0.0,-0.06278,4e-05,9.84174]
[1777643907053,35.44,78664.74,0.0,-0.06278,4e-05,9.84174]
[1777643907670,35.44,78663.53,0.0,-0.06283,4e-05,9.84803]
[1777643907978,35.44,78663.53,0.0,-0.06283,4e-05,9.84803]
[1777643908677,35.44,78663.55,0.0,-0.06283,4e-05,9.84791]
[1777643913755,35.44,78659.86,0.0,-0.06297,4e-05,9.86404]
[1777643918248,35.44,78654.7,0.0,-0.06319,4e-05,9.89062]
[1777643918749,35.44,78654.09,0.0,-0.06322,4e-05,9.89372]
[1777643923785,35.44,78658.28,0.0,-0.06304,4e-05,9.87242]
[1777643924460,35.44,78658.28,0.0,-0.06304,4e-05,9.87242]
[1777643924791,35.44,78663.12,0.0,-0.06283,4e-05,9.84719]
[1777643925037,35.44,78663.12,0.0,-0.06283,4e-05,9.84719]
[1777643926682,35.44,78663.14,0.0,-0.06283,4e-05,9.84711]
[1777643926805,35.44,78663.05,0.0,-0.06283,4e-05,9.8476]
[1777643931845,35.44,78665.89,0.0,-0.06271,4e-05,9.83299]
[1777643936879,35.44,78675.33,0.0,-0.06231,4e-05,9.7845]
[1777643942309,35.44,78678.14,0.0,-0.06219,4e-05,9.77054]
[1777643948742,35.45,78684.68,0.0,-0.06192,4e-05,9.7381]
[1777643954000,35.45,78688.19,0.0,-0.06178,4e-05,9.7222]
[1777643959036,35.45,78691.14,0.0,-0.06166,4e-05,9.70786]
[1777643964071,35.45,78692.15,0.0,-0.06163,4e-05,9.70365]
[1777643969107,35.45,78693.02,0.0,-0.0616,4e-05,9.7001]
[1777643970208,35.45,78693.02,0.0,-0.0616,4e-05,9.7001]
[1777643970330,35.45,78693.56,0.0,-0.06158,4e-05,9.69751]
[1777643976154,35.46,78693.29,0.0,-0.06158,4e-05,9.6972]
[1777643977197,35.46,78693.29,0.0,-0.06158,4e-05,9.6972]
[1777643977643,35.46,78686.9,0.0,-0.06186,4e-05,9.73065]
[1777643982029,35.46,78677.26,0.0,-0.06228,4e-05,9.78098]
[1777643982196,35.46,78677.66,0.0,-0.06227,4e-05,9.77901]
[1777643985464,35.46,78677.86,0.0,-0.06226,4e-05,9.77817]
[1777643985565,35.46,78675.86,0.0,-0.06235,4e-05,9.78876]
[1777643987828,35.46,78675.86,0.0,-0.06235,4e-05,9.78876]
[1777643988553,35.46,78677.38,0.0,-0.06228,4e-05,9.78097]
[1777643988651,35.46,78676.55,0.0,-0.06232,4e-05,9.78551]
[1777643994280,35.46,78681.59,0.0,-0.06211,4e-05,9.76007]
[1777643996215,35.46,78681.97,0.0,-0.06209,4e-05,9.75828]
[1777643996311,35.46,78689.82,0.0,-0.06175,4e-05,9.71784]
[1777644001664,35.46,78697.37,0.0,-0.06144,4e-05,9.67992]
[1777644006885,35.47,78710.56,0.0,-0.06089,4e-05,9.6139]
[1777644009400,35.47,78695.54,0.0,-0.06154,4e-05,9.69278]
[1777644014433,35.47,78701.56,0.0,-0.0613,4e-05,9.66333]
[1777644016625,35.47,78711.34,0.0,-0.06088,4e-05,9.61338]
[1777644016650,35.47,78726.84,0.0,-0.06023,4e-05,9.53436]
[1777644017519,35.47,78744.83,0.0,-0.05948,4e-05,9.44314]
[1777644018234,35.47,78744.83,0.0,-0.05948,4e-05,9.44314]
[1777644018467,35.47,78744.83,0.0,-0.05948,4e-05,9.4437]
[1777644019092,35.47,78744.83,0.0,-0.05948,4e-05,9.4437]
[1777644019746,35.47,78734.46,0.0,-0.05992,4e-05,9.49718]
[1777644020092,35.47,78734.46,0.0,-0.05992,4e-05,9.49718]
[1777644020479,35.48,78734.4,0.0,-0.05993,4e-05,9.49823]
[1777644021657,35.48,78734.4,0.0,-0.05993,4e-05,9.49823]
[1777644021744,35.48,78725.19,0.0,-0.06033,4e-05,9.5464]
[1777644024509,35.48,78739.56,0.0,-0.05973,4e-05,9.47421]
[1777644028854,35.48,78726.33,0.0,-0.0603,4e-05,9.54352]
[1777644028894,35.48,78722.43,0.0,-0.06048,4e-05,9.56451]
[1777644029598,35.48,78700.05,0.0,-0.06143,4e-05,9.67944]
[1777644033747,35.49,78704.96,0.0,-0.06122,4e-05,9.65318]
[1777644033834,35.49,78717.5,0.0,-0.06069,4e-05,9.58957]
[1777644038421,35.49,78705.1,0.0,-0.06123,4e-05,9.65455]
[1777644038609,35.49,78705.1,0.0,-0.06123,4e-05,9.65492]
[1777644041615,35.49,78703.37,0.0,-0.06131,4e-05,9.6645]
[1777644041728,35.49,78703.37,0.0,-0.06131,4e-05,9.6645]
[1777644042753,35.49,78705.12,0.0,-0.06124,4e-05,9.65614]
[1777644044151,35.49,78710.82,0.0,-0.061,4e-05,9.62718]
[1777644044165,35.49,78710.82,0.0,-0.061,4e-05,9.62718]
[1777644044679,35.49,78717.52,0.0,-0.06072,4e-05,9.59318]
[1777644046690,35.49,78717.52,0.0,-0.06073,4e-05,9.59359]
[1777644046740,35.5,78715.5,0.0,-0.06081,4e-05,9.60438]
[1777644050692,35.5,78690.35,0.0,-0.0619,4e-05,9.73545]
[1777644053715,35.5,78704.52,0.0,-0.0613,4e-05,9.66338]
[1777644058750,35.5,78694.08,0.0,-0.06176,4e-05,9.71845]
[1777644060570,35.5,78681.43,0.0,-0.06231,4e-05,9.78412]
[1777644060767,35.5,78679.32,0.0,-0.0624,4e-05,9.79531]
[1777644061377,35.5,78679.32,0.0,-0.0624,4e-05,9.79531]
[1777644061661,35.5,78679.32,0.0,-0.0624,4e-05,9.79531]
[1777644061952,35.5,78689.44,0.0,-0.06197,4e-05,9.7429]
[1777644067829,35.5,78692.82,0.0,-0.06183,4e-05,9.72675]
[1777644072908,35.51,78680.5,0.0,-0.06238,4e-05,9.79214]
[1777644077917,35.51,78687.93,0.0,-0.06206,4e-05,9.75435]
[1777644079139,35.51,78692.21,0.0,-0.06188,4e-05,9.73242]
[1777644079760,35.51,78692.21,0.0,-0.06188,4e-05,9.73242]
[1777644080360,35.51,78692.56,0.0,-0.06186,4e-05,9.73085]
[1777644080529,35.51,78692.56,0.0,-0.06186,4e-05,9.73085]
[1777644081458,35.51,78693.15,0.0,-0.06185,4e-05,9.72876]
[1777644081590,35.51,78693.15,0.0,-0.06185,4e-05,9.72876]
[1777644083949,35.51,78664.7,0.0,-0.06309,4e-05,9.87709]
[1777644088985,35.51,78654.59,0.0,-0.06355,4e-05,9.93211]
[1777644094020,35.52,78667.92,0.0,-0.06297,4e-05,9.86197]
[1777644096036,35.52,78683.12,0.0,-0.06231,4e-05,9.78378]
[1777644097662,35.52,78685.85,0.0,-0.0622,4e-05,9.76985]
[1777644097687,35.52,78685.85,0.0,-0.0622,4e-05,9.76985]
[1777644098805,35.52,78694.89,0.0,-0.06181,4e-05,9.72336]
[1777644099055,35.52,78708.62,0.0,-0.06122,4e-05,9.65295]
[1777644101983,35.52,78700.95,0.0,-0.06156,4e-05,9.69326]
[1777644102075,35.52,78700.16,0.0,-0.06159,4e-05,9.69769]
[1777644102203,35.52,78700.16,0.0,-0.06159,4e-05,9.69769]
[1777644103349,35.52,78697.7,0.0,-0.0617,4e-05,9.71072]
[1777644103680,35.52,78697.7,0.0,-0.0617,4e-05,9.71072]
[1777644103690,35.52,78697.7,0.0,-0.0617,4e-05,9.71072]
[1777644104421,35.52,78693.43,0.0,-0.06189,4e-05,9.73355]
[1777644105029,35.52,78693.43,0.0,-0.06189,4e-05,9.73355]
[1777644105735,35.53,78692.94,0.0,-0.06192,4e-05,9.73685]
[1777644105748,35.53,78692.94,0.0,-0.06192,4e-05,9.73685]
[1777644108848,35.53,78702.02,0.0,-0.06154,4e-05,9.69158]
[1777644109074,35.53,78704.57,0.0,-0.06144,4e-05,9.67962]
[1777644109113,35.53,78704.57,0.0,-0.06144,4e-05,9.67962]
[1777644109432,35.53,78704.57,0.0,-0.06144,4e-05,9.67962]
[1777644110452,35.53,78708.0,0.0,-0.0613,4e-05,9.66234]
[1777644110459,35.53,78708.0,0.0,-0.0613,4e-05,9.66234]
[1777644110808,35.53,78708.0,0.0,-0.0613,4e-05,9.66234]
[1777644111081,35.53,78708.0,0.0,-0.0613,4e-05,9.66234]
[1777644110877,35.53,78713.59,0.0,-0.06106,4e-05,9.63403]
[1777644111463,35.53,78713.59,0.0,-0.06106,4e-05,9.63403]
[1777644112420,35.53,78709.27,0.0,-0.06125,4e-05,9.65665]
[1777644112430,35.53,78709.27,0.0,-0.06125,4e-05,9.65665]
[1777644113297,35.53,78708.93,0.0,-0.06127,4e-05,9.65879]
[1777644113511,35.53,78708.93,0.0,-0.06127,4e-05,9.65879]
[1777644115077,35.53,78709.63,0.0,-0.06124,4e-05,9.65558]
[1777644115087,35.53,78709.63,0.0,-0.06124,4e-05,9.65558]
[1777644115543,35.53,78709.63,0.0,-0.06124,4e-05,9.65558]
[1777644116111,35.53,78714.4,0.0,-0.06105,4e-05,9.63189]
[1777644116753,35.53,78714.4,0.0,-0.06105,4e-05,9.63189]
[1777644116807,35.54,78680.87,0.0,-0.06249,4e-05,9.80525]
[1777644117254,35.54,78680.87,0.0,-0.06249,4e-05,9.80525]
[1777644117354,35.54,78668.74,0.0,-0.06302,4e-05,9.86887]
[1777644123223,35.54,78668.61,0.0,-0.06305,4e-05,9.87257]
[1777644125740,35.54,78667.72,0.0,-0.0631,4e-05,9.87771]
[1777644125819,35.54,78667.62,0.0,-0.06311,4e-05,9.87874]
[1777644126572,35.54,78667.62,0.0,-0.06311,4e-05,9.87874]
[1777644127812,35.54,78666.83,0.0,-0.06315,4e-05,9.88335]
[1777644133293,35.55,78664.02,0.0,-0.0633,4e-05,9.90139]
[1777644138330,35.55,78659.51,0.0,-0.06351,4e-05,9.92714]
[1777644143365,35.56,78660.82,0.0,-0.06347,4e-05,9.9222]
[1777644146869,35.56,78642.88,0.0,-0.06427,4e-05,10.01725]
[1777644147307,35.56,78642.88,0.0,-0.06427,4e-05,10.01725]
[1777644147402,35.56,78643.91,0.0,-0.06423,4e-05,10.01221]
[1777644149996,35.56,78643.91,0.0,-0.06423,4e-05,10.01244]
[1777644150097,35.56,78648.14,0.0,-0.06404,4e-05,9.99004]
[1777644155464,35.56,78644.76,0.0,-0.06418,4e-05,10.00495]
[1777644157572,35.56,78617.82,0.0,-0.06538,4e-05,10.1472]
[1777644158348,35.56,78617.82,0.0,-0.06538,4e-05,10.1472]
[1777644158479,35.56,78617.41,0.0,-0.0654,4e-05,10.14955]
[1777644159704,35.56,78617.41,0.0,-0.0654,4e-05,10.14955]
[1777644160024,35.56,78617.41,0.0,-0.0654,4e-05,10.14955]
[1777644160137,35.56,78610.58,0.0,-0.06571,5e-05,10.18573]
[1777644160704,35.56,78610.58,0.0,-0.06571,5e-05,10.18573]
[1777644160843,35.56,78588.06,0.0,-0.06673,5e-05,10.30536]
[1777644166533,35.56,78581.62,0.0,-0.06704,5e-05,10.34129]
[1777644170662,35.56,78581.53,0.0,-0.06704,5e-05,10.34157]
[1777644170674,35.56,78581.53,0.0,-0.06704,5e-05,10.34157]
[1777644170777,35.56,78577.29,0.0,-0.06723,5e-05,10.36377]
[1777644171270,35.56,78577.29,0.0,-0.06723,5e-05,10.36377]
[1777644171768,35.56,78577.29,0.0,-0.06723,5e-05,10.36377]
[1777644176784,35.56,78589.7,0.0,-0.06666,5e-05,10.29645]
[1777644177762,35.56,78589.7,0.0,-0.06666,5e-05,10.29645]
[1777644178776,35.56,78594.03,0.0,-0.06646,5e-05,10.2731]
[1777644183813,35.56,78583.95,0.0,-0.06692,5e-05,10.32653]
[1777644183835,35.56,78616.86,0.0,-0.06542,4e-05,10.15145]
[1777644189695,35.56,78625.28,0.0,-0.06505,4e-05,10.10797]
[1777644190865,35.56,78625.28,0.0,-0.06505,4e-05,10.10797]
[1777644190930,35.56,78621.97,0.0,-0.0652,4e-05,10.12561]
[1777644193156,35.56,78621.97,0.0,-0.0652,4e-05,10.12572]
[1777644193166,35.56,78621.97,0.0,-0.0652,4e-05,10.12572]
[1777644193722,35.56,78625.18,0.0,-0.06506,4e-05,10.10907]
[1777644195200,35.56,78624.45,0.0,-0.06509,4e-05,10.11307]
[1777644196022,35.56,78595.44,0.0,-0.0664,5e-05,10.26684]
[1777644196219,35.56,78595.44,0.0,-0.0664,5e-05,10.26684]
[1777644197144,35.56,78595.44,0.0,-0.0664,5e-05,10.26684]
[1777644197172,35.56,78577.4,0.0,-0.06722,5e-05,10.36253]
[1777644197535,35.56,78577.4,0.0,-0.06722,5e-05,10.36253]
[1777644197748,35.56,78577.4,0.0,-0.06722,5e-05,10.36253]
[1777644197784,35.56,78583.97,0.0,-0.06692,5e-05,10.32744]
[1777644202665,35.56,78584.78,0.0,-0.06686,5e-05,10.3206]
[1777644202800,35.56,78584.27,0.0,-0.06689,5e-05,10.32312]
[1777644203242,35.56,78584.27,0.0,-0.06689,5e-05,10.32312]
[1777644203807,35.55,78584.19,0.0,-0.06689,5e-05,10.32334]
[1777644205266,35.55,78584.69,0.0,-0.06686,5e-05,10.32047]
[1777644205742,35.55,78584.69,0.0,-0.06686,5e-05,10.32047]
[1777644206454,35.55,78584.64,0.0,-0.06686,5e-05,10.32053]
[1777644207291,35.55,78584.64,0.0,-0.06686,5e-05,10.32032]
[1777644212872,35.55,78582.27,0.0,-0.06694,5e-05,10.3286]
[1777644217907,35.55,78583.31,0.0,-0.06689,5e-05,10.322]
[1777644222943,35.55,78582.83,0.0,-0.0669,5e-05,10.32354]
[1777644227990,35.55,78581.45,0.0,-0.06695,5e-05,10.32991]
[1777644228932,35.55,78581.45,0.0,-0.06695,5e-05,10.32991]
[1777644228988,35.55,78629.4,0.0,-0.06478,4e-05,10.07501]
[1777644229911,35.55,78629.4,0.0,-0.06478,4e-05,10.07501]
[1777644229992,35.55,78629.4,0.0,-0.06478,4e-05,10.07465]
[1777644230594,35.55,78629.4,0.0,-0.06478,4e-05,10.07465]
[1777644230999,35.54,78628.97,0.0,-0.06479,4e-05,10.07655]
[1777644231567,35.54,78628.97,0.0,-0.06479,4e-05,10.07655]
[1777644231582,35.54,78628.97,0.0,-0.06479,4e-05,10.07655]
[1777644232017,35.54,78630.3,0.0,-0.06473,4e-05,10.06955]
[1777644236036,35.55,78646.59,0.0,-0.06401,4e-05,9.98429]
[1777644241074,35.55,78658.81,0.0,-0.06349,4e-05,9.92241]
[1777644246106,35.55,78658.7,0.0,-0.06351,4e-05,9.92492]
[1777644251147,35.55,78661.73,0.0,-0.06339,4e-05,9.91078]
[1777644254500,35.56,78654.18,0.0,-0.06373,4e-05,9.95144]
[1777644255178,35.56,78647.96,0.0,-0.06401,4e-05,9.98398]
[1777644255415,35.56,78647.96,0.0,-0.06401,4e-05,9.98398]
[1777644256177,35.56,78602.14,0.0,-0.06606,5e-05,10.22567]
[1777644256398,35.56,78602.14,0.0,-0.06606,5e-05,10.22567]
[1777644256772,35.56,78602.14,0.0,-0.06606,5e-05,10.22567]
[1777644257184,35.56,78587.66,0.0,-0.06672,5e-05,10.30253]
[1777644257584,35.56,78587.66,0.0,-0.06672,5e-05,10.30253]
[1777644258191,35.56,78587.38,0.0,-0.06673,5e-05,10.30386]
[1777644259507,35.56,78586.45,0.0,-0.06677,5e-05,10.30864]
[1777644260205,35.56,78585.12,0.0,-0.06683,5e-05,10.31555]
[1777644260438,35.56,78585.12,0.0,-0.06683,5e-05,10.31555]
[1777644261212,35.55,78585.48,0.0,-0.06681,5e-05,10.31346]
[1777644263887,35.55,78584.29,0.0,-0.06686,5e-05,10.31944]
[1777644264240,35.55,78584.01,0.0,-0.06687,5e-05,10.32075]
[1777644264261,35.55,78584.01,0.0,-0.06687,5e-05,10.32075]
[1777644265253,35.55,78583.34,0.0,-0.0669,5e-05,10.32413]
[1777644269735,35.55,78583.66,0.0,-0.06688,5e-05,10.32165]
[1777644270364,35.55,78586.03,0.0,-0.06677,5e-05,10.30884]
[1777644273548,35.55,78586.1,0.0,-0.06675,5e-05,10.30497]
[1777644273558,35.55,78586.1,0.0,-0.06675,5e-05,10.30497]
[1777644275636,35.55,78585.15,0.0,-0.06679,5e-05,10.30988]
[1777644276434,35.55,78579.83,0.0,-0.06703,5e-05,10.33789]
[1777644282366,35.55,78581.31,0.0,-0.06695,5e-05,10.32886]
[1777644287402,35.55,78582.1,0.0,-0.06691,5e-05,10.32383]
[1777644292439,35.55,78583.38,0.0,-0.06684,5e-05,10.31602]
[1777644294289,35.55,78598.99,0.0,-0.06613,5e-05,10.23252]
[1777644296467,35.55,78623.51,0.0,-0.06502,4e-05,10.1027]
[1777644301504,35.55,78629.66,0.0,-0.06475,4e-05,10.07111]
[1777644302883,35.55,78629.66,0.0,-0.06475,4e-05,10.07111]
[1777644302937,35.55,78631.31,0.0,-0.06468,4e-05,10.06277]
[1777644304033,35.55,78631.31,0.0,-0.06468,4e-05,10.06277]
[1777644304043,35.55,78631.31,0.0,-0.06468,4e-05,10.06277]
[1777644304047,35.55,78631.31,0.0,-0.06468,4e-05,10.06277]
[1777644305180,35.55,78631.88,0.0,-0.06466,4e-05,10.05996]
[1777644305280,35.55,78631.88,0.0,-0.06466,4e-05,10.05996]
[1777644306125,35.55,78632.14,0.0,-0.06465,4e-05,10.05879]
[1777644306854,35.55,78624.11,0.0,-0.06501,4e-05,10.10127]
[1777644307365,35.55,78618.73,0.0,-0.06525,4e-05,10.12979]
[1777644307543,35.55,78618.73,0.0,-0.06525,4e-05,10.12979]
[1777644308550,35.55,78601.58,0.0,-0.06603,5e-05,10.22067]
[1777644313585,35.55,78593.0,0.0,-0.06641,5e-05,10.26571]
[1777644319116,35.55,78589.6,0.0,-0.06656,5e-05,10.28315]
[1777644323268,35.55,78572.2,0.0,-0.06735,5e-05,10.37533]
[1777644329093,35.54,78582.36,0.0,-0.06687,5e-05,10.31905]
[1777644334734,35.54,78580.49,0.0,-0.06693,5e-05,10.32456]
[1777644339768,35.54,78575.69,0.0,-0.06714,5e-05,10.34897]
[1777644344803,35.54,78563.62,0.0,-0.06768,5e-05,10.41162]
[1777644349708,35.53,78559.68,0.0,-0.06785,5e-05,10.43232]
[1777644349714,35.53,78559.68,0.0,-0.06785,5e-05,10.43232]
[1777644349728,35.53,78559.68,0.0,-0.06785,5e-05,10.43232]
[1777644350102,35.53,78559.68,0.0,-0.06785,5e-05,10.43232]
[1777644350857,35.53,78559.0,0.0,-0.06789,5e-05,10.43621]
[1777644351502,35.54,78561.53,0.0,-0.06777,5e-05,10.42275]
[1777644355524,35.54,78561.49,0.0,-0.06778,5e-05,10.42348]
[1777644355675,35.54,78561.49,0.0,-0.06778,5e-05,10.42348]
[1777644358386,35.54,78581.07,0.0,-0.06688,5e-05,10.31858]
[1777644363938,35.53,78591.43,0.0,-0.06639,5e-05,10.26241]
[1777644365936,35.53,78592.13,0.0,-0.06636,5e-05,10.25856]
[1777644365952,35.53,78593.19,0.0,-0.06631,5e-05,10.2528]
[1777644367494,35.53,78596.57,0.0,-0.06616,5e-05,10.23473]
[1777644367501,35.53,78596.57,0.0,-0.06616,5e-05,10.23473]
[1777644368081,35.53,78596.57,0.0,-0.06616,5e-05,10.23473]
[1777644369893,35.53,78596.33,0.0,-0.06617,5e-05,10.23581]
[1777644374709,35.53,78596.43,0.0,-0.06616,5e-05,10.23477]
[1777644374717,35.53,78596.43,0.0,-0.06616,5e-05,10.23477]
[1777644376660,35.53,78598.81,0.0,-0.06605,5e-05,10.22194]
[1777644377430,35.53,78596.96,0.0,-0.06613,5e-05,10.23166]
[1777644383072,35.53,78596.18,0.0,-0.06616,5e-05,10.23511]
[1777644388106,35.53,78609.07,0.0,-0.06558,5e-05,10.16649]
[1777644393141,35.53,78613.56,0.0,-0.06536,5e-05,10.14]
[1777644398175,35.53,78616.3,0.0,-0.06524,4e-05,10.12581]
[1777644400682,35.53,78617.64,0.0,-0.06518,4e-05,10.11891]
[1777644400706,35.53,78617.64,0.0,-0.06518,4e-05,10.11891]
[1777644400709,35.53,78617.64,0.0,-0.06518,4e-05,10.11891]
[1777644402055,35.53,78617.68,0.0,-0.06518,4e-05,10.11878]
[1777644402065,35.53,78617.68,0.0,-0.06518,4e-05,10.11878]
[1777644404006,35.53,78626.02,0.0,-0.06481,4e-05,10.07507]
[1777644404452,35.53,78625.64,0.0,-0.06482,4e-05,10.07723]
[1777644404645,35.53,78625.64,0.0,-0.06482,4e-05,10.07723]
[1777644404655,35.53,78625.64,0.0,-0.06482,4e-05,10.07723]
[1777644409665,35.53,78624.35,0.0,-0.06489,4e-05,10.08472]
[1777644415294,35.54,78628.12,0.0,-0.06473,4e-05,10.06578]
[1777644420330,35.54,78633.59,0.0,-0.06449,4e-05,10.03816]
[1777644423486,35.54,78633.23,0.0,-0.06451,4e-05,10.04067]
[1777644423499,35.54,78633.23,0.0,-0.06451,4e-05,10.04067]
[1777644424726,35.54,78633.45,0.0,-0.06451,4e-05,10.03971]
[1777644424861,35.54,78633.45,0.0,-0.06451,4e-05,10.03971]
[1777644424880,35.54,78633.45,0.0,-0.06451,4e-05,10.03971]
[1777644430400,35.54,78641.68,0.0,-0.06415,4e-05,9.99776]
[1777644435435,35.54,78645.98,0.0,-0.06397,4e-05,9.97644]
[1777644440469,35.54,78646.43,0.0,-0.06396,4e-05,9.97522]
[1777644441969,35.54,78646.76,0.0,-0.06395,4e-05,9.97371]
[1777644441983,35.54,78646.76,0.0,-0.06395,4e-05,9.97371]
[1777644444696,35.54,78644.32,0.0,-0.06406,4e-05,9.9869]
[1777644444989,35.54,78644.32,0.0,-0.06406,4e-05,9.9869]
[1777644450539,35.55,78647.66,0.0,-0.06392,4e-05,9.97074]
[1777644455575,35.55,78645.43,0.0,-0.06401,4e-05,9.98027]
[1777644460612,35.55,78648.94,0.0,-0.06386,4e-05,9.96279]
[1777644463571,35.55,78650.36,0.0,-0.0638,4e-05,9.95572]
[1777644463645,35.55,78656.53,0.0,-0.06353,4e-05,9.92366]
[1777644468666,35.55,78674.9,0.0,-0.06272,4e-05,9.82709]
[1777644473705,35.55,78662.96,0.0,-0.06324,4e-05,9.88888]
[1777644476856,35.55,78664.94,0.0,-0.06315,4e-05,9.87825]
[1777644476935,35.55,78661.38,0.0,-0.06331,4e-05,9.89664]
[1777644480691,35.55,78658.16,0.0,-0.06345,4e-05,9.91331]
[1777644481574,35.55,78658.81,0.0,-0.06341,4e-05,9.90969]
[1777644481852,35.55,78658.81,0.0,-0.06341,4e-05,9.90969]
[1777644481870,35.55,78658.81,0.0,-0.06341,4e-05,9.90969]
[1777644482503,35.55,78658.81,0.0,-0.06341,4e-05,9.90969]
[1777644481871,35.55,78643.83,0.0,-0.06407,4e-05,9.98777]
[1777644482529,35.55,78643.83,0.0,-0.06407,4e-05,9.98777]
[1777644482774,35.55,78643.83,0.0,-0.06407,4e-05,9.9875]
[1777644483579,35.55,78643.83,0.0,-0.06407,4e-05,9.9875]
[1777644483586,35.55,78643.83,0.0,-0.06407,4e-05,9.9875]
[1777644484470,35.55,78635.95,0.0,-0.06442,4e-05,10.02856]
[1777644484663,35.55,78635.95,0.0,-0.06442,4e-05,10.02856]
[1777644484671,35.55,78635.95,0.0,-0.06442,4e-05,10.02856]
[1777644484674,35.55,78635.95,0.0,-0.06442,4e-05,10.02856]
[1777644485352,35.55,78635.95,0.0,-0.06442,4e-05,10.02856]
[1777644485607,35.55,78636.19,0.0,-0.0644,4e-05,10.02689]
[1777644486510,35.55,78636.19,0.0,-0.0644,4e-05,10.02689]
[1777644486521,35.55,78636.19,0.0,-0.0644,4e-05,10.02689]
[1777644487289,35.55,78636.19,0.0,-0.0644,4e-05,10.02689]
[1777644487541,35.54,78635.72,0.0,-0.06442,4e-05,10.02855]
[1777644487554,35.54,78635.72,0.0,-0.06442,4e-05,10.02855]
[1777644487556,35.54,78635.72,0.0,-0.06442,4e-05,10.02855]
[1777644490959,35.54,78641.13,0.0,-0.06417,4e-05,9.9994]
[1777644491691,35.54,78641.78,0.0,-0.06414,4e-05,9.99532]
[1777644492434,35.54,78641.78,0.0,-0.06414,4e-05,9.99532]
[1777644492446,35.54,78641.78,0.0,-0.06414,4e-05,9.99532]
[1777644497876,35.54,78630.91,0.0,-0.0646,4e-05,10.05005]
[1777644502911,35.54,78628.48,0.0,-0.06469,4e-05,10.06083]
[1777644505933,35.53,78652.19,0.0,-0.06363,4e-05,9.93538]
[1777644506833,35.53,78652.19,0.0,-0.06363,4e-05,9.93538]
[1777644507561,35.53,78654.85,0.0,-0.06351,4e-05,9.92127]
[1777644507571,35.53,78654.85,0.0,-0.06351,4e-05,9.92127]
[1777644507946,35.53,78655.42,0.0,-0.06349,4e-05,9.91792]
[1777644510886,35.53,78657.62,0.0,-0.06339,4e-05,9.90607]
[1777644511451,35.53,78657.62,0.0,-0.06339,4e-05,9.90607]
[1777644511961,35.53,78655.17,0.0,-0.06348,4e-05,9.91565]
[1777644512105,35.53,78655.17,0.0,-0.06348,4e-05,9.91565]
[1777644512197,35.53,78657.05,0.0,-0.06339,4e-05,9.90563]
[1777644512681,35.53,78657.05,0.0,-0.06339,4e-05,9.90563]
[1777644512706,35.53,78657.05,0.0,-0.06339,4e-05,9.90563]
[1777644513344,35.53,78657.05,0.0,-0.06339,4e-05,9.90563]
[1777644513444,35.53,78659.76,0.0,-0.06327,4e-05,9.8913]
[1777644513999,35.53,78659.76,0.0,-0.06327,4e-05,9.8913]
[1777644514078,35.53,78660.97,0.0,-0.06322,4e-05,9.88481]
[1777644520030,35.53,78657.4,0.0,-0.06336,4e-05,9.90213]
[1777644524058,35.53,78672.37,0.0,-0.0627,4e-05,9.82353]
[1777644525260,35.53,78672.37,0.0,-0.0627,4e-05,9.82353]
[1777644525349,35.53,78672.37,0.0,-0.0627,4e-05,9.82353]
[1777644525386,35.53,78677.22,0.0,-0.06249,4e-05,9.79826]
[1777644531107,35.53,78680.04,0.0,-0.06237,4e-05,9.78339]
[1777644536142,35.53,78670.6,0.0,-0.06278,4e-05,9.83347]
[1777644541177,35.53,78674.98,0.0,-0.0626,4e-05,9.81133]
[1777644546212,35.53,78681.51,0.0,-0.06231,4e-05,9.77723]
[1777644551248,35.53,78674.17,0.0,-0.06263,4e-05,9.81527]
[1777644556282,35.53,78676.83,0.0,-0.06251,4e-05,9.80126]
[1777644561316,35.53,78679.27,0.0,-0.06241,4e-05,9.78838]
[1777644566352,35.53,78680.24,0.0,-0.06236,4e-05,9.78315]
[1777644571386,35.53,78681.13,0.0,-0.06231,4e-05,9.77531]
[1777644571653,35.53,78681.13,0.0,-0.06231,4e-05,9.77531]
[1777644572394,35.53,78679.41,0.0,-0.06238,4e-05,9.78416]
[1777644574939,35.53,78677.2,0.0,-0.06247,4e-05,9.79549]
[1777644575415,35.53,78677.05,0.0,-0.06248,4e-05,9.79619]
[1777644576798,35.53,78667.43,0.0,-0.0629,4e-05,9.84647]
[1777644576809,35.53,78667.43,0.0,-0.0629,4e-05,9.84647]
[1777644577628,35.53,78667.43,0.0,-0.0629,4e-05,9.84647]
[1777644578193,35.53,78662.96,0.0,-0.0631,4e-05,9.87]
[1777644578739,35.53,78663.19,0.0,-0.06309,4e-05,9.86908]
[1777644578753,35.53,78663.19,0.0,-0.06309,4e-05,9.86908]
[1777644580322,35.53,78662.78,0.0,-0.06311,4e-05,9.87147]
[1777644580332,35.53,78662.78,0.0,-0.06311,4e-05,9.87147]
[1777644584105,35.53,78668.42,0.0,-0.06286,4e-05,9.84147]
[1777644585040,35.53,78670.69,0.0,-0.06276,4e-05,9.82952]
[1777644585495,35.53,78670.69,0.0,-0.06276,4e-05,9.82952]
[1777644585505,35.53,78670.69,0.0,-0.06276,4e-05,9.82952]
[1777644590896,35.53,78672.42,0.0,-0.06268,4e-05,9.8202]
[1777644590911,35.53,78672.42,0.0,-0.06268,4e-05,9.8202]
[1777644592714,35.53,78673.61,0.0,-0.06264,4e-05,9.81468]
[1777644593159,35.53,78673.61,0.0,-0.06264,4e-05,9.81468]
[1777644593697,35.53,78671.97,0.0,-0.06271,4e-05,9.8235]
[1777644593768,35.53,78671.97,0.0,-0.06271,4e-05,9.8235]
[1777644595557,35.53,78647.92,0.0,-0.06377,4e-05,9.94926]
[1777644599584,35.53,78633.86,0.0,-0.06439,4e-05,10.02311]
[1777644604620,35.53,78624.74,0.0,-0.0648,4e-05,10.07116]
[1777644609658,35.53,78621.53,0.0,-0.06493,4e-05,10.08667]
[1777644614775,35.53,78626.84,0.0,-0.06468,4e-05,10.05716]
[1777644615415,35.53,78626.84,0.0,-0.06468,4e-05,10.05716]
[1777644621252,35.52,78632.98,0.0,-0.06439,4e-05,10.02305]
[1777644621260,35.52,78632.98,0.0,-0.06439,4e-05,10.02305]
[1777644624767,35.52,78616.14,0.0,-0.06514,4e-05,10.11134]
[1777644627525,35.52,78616.73,0.0,-0.06512,4e-05,10.10826]
[1777644627658,35.52,78616.73,0.0,-0.06512,4e-05,10.10826]
[1777644629437,35.52,78622.32,0.0,-0.06486,4e-05,10.07884]
[1777644629467,35.52,78622.32,0.0,-0.06486,4e-05,10.07884]
[1777644629659,35.52,78622.32,0.0,-0.06486,4e-05,10.07884]
[1777644631687,35.52,78628.35,0.0,-0.0646,4e-05,10.0472]
[1777644632954,35.52,78632.48,0.0,-0.0644,4e-05,10.02277]
[1777644632967,35.52,78632.48,0.0,-0.0644,4e-05,10.02277]
[1777644636074,35.52,78633.98,0.0,-0.06434,4e-05,10.01546]
[1777644636772,35.52,78624.1,0.0,-0.06478,4e-05,10.0678]
[1777644637417,35.52,78624.1,0.0,-0.06478,4e-05,10.0678]
[1777644637427,35.52,78624.1,0.0,-0.06478,4e-05,10.0678]
[1777644640374,35.52,78623.56,0.0,-0.06481,4e-05,10.07086]
[1777644640388,35.52,78623.56,0.0,-0.06481,4e-05,10.07086]
[1777644641580,35.52,78620.25,0.0,-0.06495,4e-05,10.08849]
[1777644641824,35.52,78624.27,0.0,-0.06478,4e-05,10.06738]
[1777644642273,35.52,78624.27,0.0,-0.06478,4e-05,10.06738]
[1777644642286,35.52,78624.27,0.0,-0.06478,4e-05,10.06738]
[1777644642898,35.53,78627.58,0.0,-0.06463,4e-05,10.05007]
[1777644643850,35.53,78627.14,0.0,-0.06465,4e-05,10.05254]
[1777644648626,35.53,78625.57,0.0,-0.06472,4e-05,10.06122]
[1777644648634,35.53,78625.57,0.0,-0.06472,4e-05,10.06122]
[1777644652322,35.53,78629.64,0.0,-0.06455,4e-05,10.04033]
[1777644653722,35.53,78628.74,0.0,-0.06459,4e-05,10.04537]
[1777644653735,35.53,78628.74,0.0,-0.06459,4e-05,10.04537]
[1777644655257,35.53,78628.96,0.0,-0.06458,4e-05,10.04435]
[1777644656027,35.53,78626.91,0.0,-0.06467,4e-05,10.05542]
[1777644656835,35.53,78627.07,0.0,-0.06467,4e-05,10.05471]
[1777644656842,35.53,78627.07,0.0,-0.06467,4e-05,10.05471]
[1777644656989,35.53,78627.07,0.0,-0.06467,4e-05,10.05471]
[1777644658092,35.53,78623.54,0.0,-0.06483,4e-05,10.0733]
[1777644660171,35.53,78619.64,0.0,-0.065,4e-05,10.09416]
[1777644660208,35.53,78615.25,0.0,-0.0652,4e-05,10.11741]
[1777644661478,35.53,78615.25,0.0,-0.0652,4e-05,10.11741]
[1777644661580,35.53,78614.79,0.0,-0.06522,4e-05,10.11988]
[1777644664524,35.53,78617.46,0.0,-0.0651,4e-05,10.10583]
[1777644664610,35.53,78607.87,0.0,-0.06553,5e-05,10.15669]
[1777644665152,35.53,78587.92,0.0,-0.06644,5e-05,10.2626]
[1777644666281,35.53,78587.92,0.0,-0.06644,5e-05,10.2626]
[1777644666643,35.53,78581.92,0.0,-0.06671,5e-05,10.29442]
[1777644670278,35.53,78583.85,0.0,-0.06662,5e-05,10.28369]
[1777644670810,35.53,78584.09,0.0,-0.06661,5e-05,10.28198]
[1777644673610,35.53,78586.98,0.0,-0.06647,5e-05,10.26637]
[1777644674323,35.53,78597.0,0.0,-0.06601,5e-05,10.21277]
[1777644676702,35.53,78598.55,0.0,-0.06594,5e-05,10.20443]
[1777644676718,35.53,78598.55,0.0,-0.06594,5e-05,10.20443]
[1777644677854,35.53,78596.51,0.0,-0.06603,5e-05,10.21506]
[1777644678387,35.53,78596.51,0.0,-0.06603,5e-05,10.21506]
[1777644684071,35.52,78597.83,0.0,-0.06597,5e-05,10.20716]
[1777644684083,35.52,78597.83,0.0,-0.06597,5e-05,10.20716]
[1777644685466,35.52,78597.92,0.0,-0.06596,5e-05,10.20668]
[1777644686487,35.52,78600.4,0.0,-0.06585,5e-05,10.19331]
[1777644687852,35.52,78597.23,0.0,-0.06599,5e-05,10.20992]
[1777644687868,35.52,78597.23,0.0,-0.06599,5e-05,10.20992]
[1777644688610,35.52,78597.23,0.0,-0.06599,5e-05,10.20992]
[1777644690531,35.52,78595.54,0.0,-0.06606,5e-05,10.21863]
[1777644694259,35.52,78597.87,0.0,-0.06594,5e-05,10.20276]
[1777644694277,35.52,78597.87,0.0,-0.06594,5e-05,10.20276]
[1777644696625,35.52,78599.77,0.0,-0.06585,5e-05,10.19244]
[1777644697486,35.52,78597.48,0.0,-0.06595,5e-05,10.20449]
[1777644697505,35.52,78597.48,0.0,-0.06595,5e-05,10.20449]
[1777644697508,35.52,78597.48,0.0,-0.06595,5e-05,10.20449]
[1777644698235,35.52,78593.06,0.0,-0.06615,5e-05,10.22785]
[1777644698708,35.52,78593.06,0.0,-0.06615,5e-05,10.22785]
[1777644701547,35.52,78585.64,0.0,-0.06648,5e-05,10.26674]
[1777644701567,35.52,78585.64,0.0,-0.06648,5e-05,10.26674]
[1777644701859,35.52,78588.64,0.0,-0.06635,5e-05,10.25055]
[1777644702807,35.52,78588.49,0.0,-0.06635,5e-05,10.25117]
[1777644704410,35.52,78594.13,0.0,-0.06609,5e-05,10.22104]
[1777644704426,35.52,78594.13,0.0,-0.06609,5e-05,10.22104]
[1777644708522,35.52,78612.88,0.0,-0.06525,4e-05,10.12158]
[1777644710232,35.52,78613.64,0.0,-0.06521,4e-05,10.11765]
[1777644710362,35.52,78613.33,0.0,-0.06523,4e-05,10.11934]
[1777644712885,35.52,78621.99,0.0,-0.06484,4e-05,10.07384]
[1777644713362,35.52,78621.99,0.0,-0.06484,4e-05,10.07384]
[1777644715196,35.52,78620.7,0.0,-0.0649,4e-05,10.08089]
[1777644715400,35.52,78620.7,0.0,-0.0649,4e-05,10.081]
[1777644720435,35.52,78622.4,0.0,-0.06481,4e-05,10.07024]
[1777644725109,35.52,78634.05,0.0,-0.06428,4e-05,10.00782]
[1777644725487,35.52,78646.98,0.0,-0.06371,4e-05,9.93982]
[1777644730593,35.52,78654.32,0.0,-0.06338,4e-05,9.90097]
[1777644730647,35.52,78656.15,0.0,-0.0633,4e-05,9.89131]
[1777644733201,35.52,78662.29,0.0,-0.06303,4e-05,9.85918]
[1777644733210,35.52,78662.29,0.0,-0.06303,4e-05,9.85918]
[1777644733527,35.52,78663.29,0.0,-0.06298,4e-05,9.85394]
[1777644738562,35.51,78656.89,0.0,-0.06326,4e-05,9.88687]
[1777644740218,35.51,78657.67,0.0,-0.06322,4e-05,9.8827]
[1777644740576,35.51,78655.7,0.0,-0.06331,4e-05,9.89285]
[1777644741656,35.51,78655.7,0.0,-0.06331,4e-05,9.89285]
[1777644741687,35.51,78659.25,0.0,-0.06315,4e-05,9.87423]
[1777644747625,35.51,78666.25,0.0,-0.06284,4e-05,9.83749]
[1777644752661,35.51,78668.29,0.0,-0.06274,4e-05,9.82364]
[1777644754564,35.51,78671.02,0.0,-0.06262,4e-05,9.80945]
[1777644754578,35.51,78671.02,0.0,-0.06262,4e-05,9.80945]
[1777644754585,35.51,78671.02,0.0,-0.06262,4e-05,9.80945]
[1777644754675,35.51,78672.8,0.0,-0.06254,4e-05,9.80022]
[1777644759712,35.51,78682.46,0.0,-0.06212,4e-05,9.75053]
[1777644763626,35.51,78683.49,0.0,-0.06208,4e-05,9.74554]
[1777644763738,35.51,78685.23,0.0,-0.06201,4e-05,9.73668]
[1777644768774,35.52,78685.07,0.0,-0.06202,4e-05,9.73827]
[1777644773117,35.52,78687.55,0.0,-0.06192,4e-05,9.72618]
[1777644773789,35.52,78687.55,0.0,-0.06192,4e-05,9.72618]
[1777644773831,35.52,78699.6,0.0,-0.0614,4e-05,9.66436]
[1777644778861,35.52,78706.13,0.0,-0.06112,4e-05,9.6302]
[1777644783896,35.52,78730.35,0.0,-0.06009,4e-05,9.50633]
[1777644787730,35.52,78750.33,0.0,-0.05926,4e-05,9.40508]
[1777644792965,35.52,78751.16,0.0,-0.05923,4e-05,9.40199]
[1777644797995,35.52,78758.5,0.0,-0.05894,4e-05,9.36589]
[1777644803030,35.52,78765.26,0.0,-0.05867,4e-05,9.3333]
[1777644808358,35.53,78769.61,0.0,-0.0585,4e-05,9.31305]
[1777644808393,35.53,78776.24,0.0,-0.05823,4e-05,9.28008]
[1777644809006,35.53,78776.24,0.0,-0.05823,4e-05,9.28008]
[1777644809596,35.53,78776.24,0.0,-0.05823,4e-05,9.28008]
[1777644809903,35.53,78777.21,0.0,-0.0582,4e-05,9.27563]
[1777644810371,35.53,78777.21,0.0,-0.0582,4e-05,9.27563]
[1777644810475,35.53,78807.37,0.0,-0.05697,4e-05,9.1249]
[1777644811085,35.53,78807.37,0.0,-0.05697,4e-05,9.1249]
[1777644811719,35.53,78807.37,0.0,-0.05697,4e-05,9.1249]
[1777644821501,35.54,78806.6,0.0,-0.05704,4e-05,9.13238]
[1777644821540,35.54,78799.21,0.0,-0.05734,4e-05,9.16981]
[1777644824759,35.54,78794.53,0.0,-0.05754,4e-05,9.1943]
[1777644824861,35.54,78790.83,0.0,-0.05769,4e-05,9.21329]
[1777644826184,35.54,78790.83,0.0,-0.0577,4e-05,9.21377]
[1777644826188,35.54,78790.83,0.0,-0.0577,4e-05,9.21377]
[1777644826285,35.54,78790.86,0.0,-0.0577,4e-05,9.21407]
[1777644827297,35.54,78790.86,0.0,-0.0577,4e-05,9.21407]
[1777644827319,35.54,78785.85,0.0,-0.05791,4e-05,9.23957]
[1777644828638,35.54,78785.85,0.0,-0.05791,4e-05,9.23957]
[1777644828682,35.54,78785.85,0.0,-0.05791,4e-05,9.23957]
[1777644829357,35.54,78785.15,0.0,-0.05794,4e-05,9.2435]
[1777644829632,35.54,78785.15,0.0,-0.05794,4e-05,9.2435]
[1777644830321,35.54,78785.7,0.0,-0.05792,4e-05,9.24064]
[1777644830330,35.54,78785.7,0.0,-0.05792,4e-05,9.24064]
[1777644830341,35.54,78786.57,0.0,-0.05788,4e-05,9.23616]
[1777644831484,35.54,78786.57,0.0,-0.05788,4e-05,9.23616]
[1777644831577,35.54,78785.16,0.0,-0.05794,4e-05,9.24311]
[1777644832673,35.54,78785.16,0.0,-0.05794,4e-05,9.24311]
[1777644832681,35.54,78785.16,0.0,-0.05794,4e-05,9.24311]
[1777644832753,35.54,78783.1,0.0,-0.05802,4e-05,9.25331]
[1777644833870,35.54,78783.1,0.0,-0.05802,4e-05,9.25331]
[1777644833877,35.54,78783.1,0.0,-0.05802,4e-05,9.25331]
[1777644834265,35.54,78774.87,0.0,-0.05835,4e-05,9.29435]
[1777644834983,35.54,78774.87,0.0,-0.05835,4e-05,9.29435]
[1777644834990,35.54,78774.87,0.0,-0.05835,4e-05,9.29435]
[1777644835270,35.54,78775.05,0.0,-0.05835,4e-05,9.29324]
[1777644836222,35.54,78775.05,0.0,-0.05835,4e-05,9.29324]
[1777644836232,35.54,78775.05,0.0,-0.05835,4e-05,9.29324]
[1777644836302,35.54,78768.57,0.0,-0.05861,4e-05,9.32564]
[1777644840821,35.54,78765.46,0.0,-0.05875,4e-05,9.34213]
[1777644840860,35.54,78765.46,0.0,-0.05875,4e-05,9.34213]
[1777644840922,35.54,78770.59,0.0,-0.05854,4e-05,9.31682]
[1777644846529,35.54,78775.17,0.0,-0.05835,4e-05,9.29366]
[1777644846989,35.54,78771.36,0.0,-0.05851,4e-05,9.31318]
[1777644847359,35.54,78771.36,0.0,-0.05851,4e-05,9.31352]
[1777644848130,35.54,78771.36,0.0,-0.05851,4e-05,9.31352]
[1777644848160,35.54,78771.36,0.0,-0.05851,4e-05,9.31352]
[1777644852396,35.55,78755.89,0.0,-0.05916,4e-05,9.39203]
[1777644854407,35.55,78741.1,0.0,-0.05978,4e-05,9.46735]
[1777644859443,35.55,78739.89,0.0,-0.05983,4e-05,9.47398]
[1777644864477,35.55,78742.33,0.0,-0.05973,4e-05,9.46186]
[1777644866595,35.55,78728.18,0.0,-0.06032,4e-05,9.53357]
[1777644869520,35.55,78710.88,0.0,-0.06105,4e-05,9.62178]
[1777644870520,35.55,78696.38,0.0,-0.06168,4e-05,9.69633]
[1777644872543,35.55,78679.36,0.0,-0.06239,4e-05,9.78066]
[1777644874555,35.54,78665.1,0.0,-0.063,4e-05,9.85376]
[1777644879596,35.54,78672.42,0.0,-0.06266,4e-05,9.81315]
[1777644884625,35.54,78665.83,0.0,-0.06293,4e-05,9.84454]
[1777644889663,35.53,78662.62,0.0,-0.06304,4e-05,9.85824]
[1777644890984,35.53,78662.62,0.0,-0.06304,4e-05,9.85824]
[1777644890998,35.53,78662.62,0.0,-0.06304,4e-05,9.85824]
[1777644891007,35.53,78652.7,0.0,-0.06348,4e-05,9.90987]
[1777644893691,35.53,78635.93,0.0,-0.06421,4e-05,9.99714]
[1777644897447,35.53,78648.4,0.0,-0.06365,4e-05,9.93101]
[1777644897670,35.53,78648.4,0.0,-0.06365,4e-05,9.93101]
[1777644897772,35.53,78652.69,0.0,-0.06346,4e-05,9.9084]
[1777644899503,35.53,78650.79,0.0,-0.06355,4e-05,9.91814]
[1777644899731,35.53,78650.79,0.0,-0.06354,4e-05,9.91798]
[1777644904767,35.53,78639.47,0.0,-0.06403,4e-05,9.9759]
[1777644908794,35.52,78653.53,0.0,-0.0634,4e-05,9.90136]
[1777644910288,35.52,78657.56,0.0,-0.06323,4e-05,9.88017]
[1777644911838,35.52,78659.03,0.0,-0.06316,4e-05,9.87238]
[1777644911919,35.52,78653.32,0.0,-0.06341,4e-05,9.90204]
[1777644912806,35.52,78653.32,0.0,-0.06341,4e-05,9.90204]
[1777644912907,35.52,78653.41,0.0,-0.06341,4e-05,9.90142]
[1777644915842,35.52,78669.53,0.0,-0.0627,4e-05,9.81703]
[1777644918912,35.52,78667.66,0.0,-0.06278,4e-05,9.82668]
[1777644918968,35.52,78660.82,0.0,-0.06308,4e-05,9.86223]
[1777644919619,35.52,78660.82,0.0,-0.06308,4e-05,9.86223]
[1777644919870,35.52,78660.82,0.0,-0.06307,4e-05,9.86213]
[1777644924906,35.52,78656.72,0.0,-0.06325,4e-05,9.88303]
[1777644929942,35.52,78660.68,0.0,-0.06307,4e-05,9.862]
[1777644934976,35.52,78665.24,0.0,-0.06284,4e-05,9.83364]
[1777644940021,35.51,78666.15,0.0,-0.06278,4e-05,9.82636]
[1777644945050,35.51,78666.31,0.0,-0.06274,4e-05,9.82118]
[1777644950087,35.5,78662.92,0.0,-0.06285,4e-05,9.83398]
[1777644951851,35.5,78662.62,0.0,-0.06285,4e-05,9.83459]
[1777644951883,35.5,78658.34,0.0,-0.06303,4e-05,9.85593]
[1777644952975,35.5,78658.34,0.0,-0.06303,4e-05,9.85593]
[1777644953047,35.5,78648.19,0.0,-0.06348,4e-05,9.9084]
[1777644954094,35.5,78631.15,0.0,-0.06423,4e-05,9.99753]
[1777644954614,35.5,78631.15,0.0,-0.06423,4e-05,9.99753]
[1777644954668,35.5,78620.35,0.0,-0.06471,4e-05,10.05435]
[1777644958004,35.49,78604.21,0.0,-0.06543,5e-05,10.13877]
[1777644959334,35.49,78585.26,0.0,-0.06628,5e-05,10.23855]
[1777644965617,35.49,78579.05,0.0,-0.06655,5e-05,10.26937]
[1777644966402,35.47,78589.69,0.0,-0.06597,5e-05,10.20127]
[1777644966422,35.47,78589.69,0.0,-0.06597,5e-05,10.20127]
[1777644966514,35.47,78596.76,0.0,-0.06564,5e-05,10.16319]
[1777644970232,35.47,78610.72,0.0,-0.065,4e-05,10.08806]
[1777644974257,35.47,78627.13,0.0,-0.06426,4e-05,10.0002]
[1777644979291,35.47,78627.17,0.0,-0.06425,4e-05,9.99927]
[1777644984326,35.46,78620.49,0.0,-0.06454,4e-05,10.03333]
[1777644989362,35.46,78615.69,0.0,-0.06474,4e-05,10.05722]
[1777644994397,35.46,78618.03,0.0,-0.0646,4e-05,10.04026]
[1777644999431,35.46,78625.36,0.0,-0.06426,4e-05,10.00014]
[1777645004467,35.45,78625.41,0.0,-0.06424,4e-05,9.99678]
[1777645009295,35.45,78631.06,0.0,-0.06396,4e-05,9.96415]
[1777645009992,35.45,78631.06,0.0,-0.06396,4e-05,9.96415]
[1777645013806,35.44,78641.12,0.0,-0.06349,4e-05,9.9088]
[1777645013864,35.44,78635.54,0.0,-0.06374,4e-05,9.93742]
[1777645016465,35.44,78631.21,0.0,-0.06392,4e-05,9.95885]
[1777645016565,35.44,78628.83,0.0,-0.06401,4e-05,9.96992]
[1777645018892,35.44,78628.83,0.0,-0.064,4e-05,9.96919]
[1777645018965,35.44,78630.03,0.0,-0.06395,4e-05,9.96265]
[1777645022371,35.44,78630.04,0.0,-0.06394,4e-05,9.9619]
[1777645022595,35.43,78631.08,0.0,-0.0639,4e-05,9.95621]
[1777645025617,35.43,78645.69,0.0,-0.06325,4e-05,9.87921]
[1777645028638,35.43,78660.99,0.0,-0.06257,4e-05,9.79895]
[1777645033675,35.43,78666.24,0.0,-0.06233,4e-05,9.77058]
[1777645038709,35.43,78666.46,0.0,-0.06231,4e-05,9.76759]
[1777645041360,35.43,78664.73,0.0,-0.06238,4e-05,9.77636]
[1777645041739,35.43,78650.3,0.0,-0.06301,4e-05,9.85153]
[1777645042532,35.43,78650.3,0.0,-0.06301,4e-05,9.85153]
[1777645042634,35.43,78650.3,0.0,-0.06301,4e-05,9.85153]
[1777645044114,35.43,78627.42,0.0,-0.06402,4e-05,9.97122]
[1777645046599,35.43,78628.8,0.0,-0.06396,4e-05,9.96361]
[1777645046770,35.43,78628.38,0.0,-0.06398,4e-05,9.96563]
[1777645051808,35.43,78634.39,0.0,-0.06369,4e-05,9.93037]
[1777645056843,35.43,78633.55,0.0,-0.06372,4e-05,9.93426]
[1777645059863,35.42,78617.21,0.0,-0.06444,4e-05,10.01968]
[1777645062505,35.42,78614.24,0.0,-0.06457,4e-05,10.03486]
[1777645062958,35.42,78614.24,0.0,-0.06457,4e-05,10.03486]
[1777645063077,35.42,78614.24,0.0,-0.06457,4e-05,10.03486]
[1777645063169,35.42,78608.63,0.0,-0.06482,4e-05,10.06418]
[1777645063262,35.42,78608.63,0.0,-0.06482,4e-05,10.06418]
[1777645063274,35.42,78608.63,0.0,-0.06482,4e-05,10.06418]
[1777645064169,35.42,78603.35,0.0,-0.06505,5e-05,10.09178]
[1777645067769,35.42,78602.56,0.0,-0.06508,5e-05,10.0949]
[1777645067784,35.42,78602.56,0.0,-0.06508,5e-05,10.0949]
[1777645068441,35.42,78602.43,0.0,-0.06508,5e-05,10.09524]
[1777645070213,35.42,78603.74,0.0,-0.06502,5e-05,10.08797]
[1777645072248,35.42,78602.08,0.0,-0.06509,5e-05,10.09578]
[1777645072952,35.42,78597.75,0.0,-0.06528,5e-05,10.11837]
[1777645075670,35.42,78597.8,0.0,-0.06527,5e-05,10.1174]
[1777645075974,35.42,78602.42,0.0,-0.06506,5e-05,10.09262]
[1777645076252,35.42,78602.42,0.0,-0.06506,5e-05,10.09262]
[1777645076980,35.42,78604.62,0.0,-0.06496,4e-05,10.0807]
[1777645077556,35.42,78604.62,0.0,-0.06496,4e-05,10.0807]
[1777645077992,35.42,78605.93,0.0,-0.0649,4e-05,10.0735]
[1777645078266,35.42,78605.93,0.0,-0.0649,4e-05,10.0735]
[1777645078995,35.42,78608.5,0.0,-0.06478,4e-05,10.05968]
[1777645082373,35.41,78598.04,0.0,-0.06525,5e-05,10.11415]
[1777645082393,35.41,78598.04,0.0,-0.06525,5e-05,10.11415]
[1777645083022,35.41,78597.82,0.0,-0.06525,5e-05,10.11501]
[1777645083566,35.41,78597.82,0.0,-0.06525,5e-05,10.11501]
[1777645084392,35.41,78597.76,0.0,-0.06525,5e-05,10.11502]
[1777645085036,35.41,78597.76,0.0,-0.06525,5e-05,10.11472]
[1777645086410,35.41,78597.5,0.0,-0.06526,5e-05,10.1158]
[1777645086509,35.41,78597.34,0.0,-0.06527,5e-05,10.11635]
[1777645088120,35.41,78597.34,0.0,-0.06527,5e-05,10.11635]
[1777645088142,35.41,78597.34,0.0,-0.06527,5e-05,10.11635]
[1777645088216,35.41,78597.34,0.0,-0.06526,5e-05,10.11605]
[1777645094100,35.41,78592.97,0.0,-0.06544,5e-05,10.13724]
[1777645094630,35.41,78592.97,0.0,-0.06544,5e-05,10.13724]
[1777645096298,35.41,78599.96,0.0,-0.06512,5e-05,10.09953]
[1777645096853,35.41,78599.96,0.0,-0.06512,5e-05,10.09953]
[1777645097178,35.41,78599.96,0.0,-0.06512,5e-05,10.09953]
[1777645097195,35.41,78599.96,0.0,-0.06512,5e-05,10.09953]
[1777645097210,35.41,78599.96,0.0,-0.06512,5e-05,10.09953]
[1777645097215,35.41,78599.96,0.0,-0.06512,5e-05,10.09953]
[1777645097211,35.41,78603.22,0.0,-0.06497,5e-05,10.08204]
[1777645097901,35.41,78603.22,0.0,-0.06497,5e-05,10.08204]
[1777645098126,35.41,78603.22,0.0,-0.06497,5e-05,10.08204]
[1777645098201,35.41,78597.92,0.0,-0.06521,5e-05,10.10987]
[1777645104171,35.4,78595.49,0.0,-0.06531,5e-05,10.12094]
[1777645109206,35.4,78599.16,0.0,-0.06513,5e-05,10.10021]
[1777645114241,35.4,78591.64,0.0,-0.06544,5e-05,10.13577]
[1777645115249,35.4,78577.07,0.0,-0.0661,5e-05,10.2129]
[1777645117262,35.4,78563.52,0.0,-0.06671,5e-05,10.2843]
[1777645122299,35.39,78555.8,0.0,-0.06704,5e-05,10.32291]
[1777645127341,35.39,78545.09,0.0,-0.06751,5e-05,10.37726]
[1777645132158,35.38,78546.21,0.0,-0.06744,5e-05,10.36922]
[1777645132172,35.38,78546.21,0.0,-0.06744,5e-05,10.36922]
[1777645132256,35.38,78521.58,0.0,-0.06858,5e-05,10.50071]
[1777645132768,35.38,78521.58,0.0,-0.06858,5e-05,10.50071]
[1777645132786,35.38,78521.58,0.0,-0.06858,5e-05,10.50071]
[1777645132853,35.38,78516.16,0.0,-0.06883,5e-05,10.52921]
[1777645133413,35.38,78516.16,0.0,-0.06883,5e-05,10.52921]
[1777645133648,35.38,78515.06,0.0,-0.06888,5e-05,10.53518]
[1777645137173,35.35,78493.56,0.0,-0.06971,5e-05,10.63022]
[1777645138643,35.35,78493.56,0.0,-0.06971,5e-05,10.63022]
[1777645138655,35.35,78493.56,0.0,-0.06971,5e-05,10.63022]
[1777645138733,35.34,78496.63,0.0,-0.06956,5e-05,10.61236]
[1777645141360,35.31,78494.46,0.0,-0.06948,5e-05,10.60277]
[1777645141375,35.31,78494.46,0.0,-0.06948,5e-05,10.60277]
[1777645142007,35.31,78494.46,0.0,-0.06948,5e-05,10.60277]
[1777645142105,35.31,78491.59,0.0,-0.06961,5e-05,10.6173]
[1777645143036,35.31,78491.59,0.0,-0.06961,5e-05,10.6173]
[1777645143428,35.3,78492.52,0.0,-0.06951,5e-05,10.60623]
[1777645144144,35.3,78492.52,0.0,-0.06951,5e-05,10.60623]
[1777645144159,35.3,78492.52,0.0,-0.06951,5e-05,10.60623]
[1777645144183,35.3,78489.03,0.0,-0.06967,5e-05,10.62472]
[1777645148496,35.29,78508.28,0.0,-0.06868,5e-05,10.51057]
[1777645153531,35.25,78517.46,0.0,-0.06807,5e-05,10.43957]
[1777645157570,35.25,78517.72,0.0,-0.06803,5e-05,10.43476]
[1777645157621,35.25,78518.18,0.0,-0.06801,5e-05,10.43226]
[1777645158889,35.23,78500.73,0.0,-0.06875,5e-05,10.51796]
[1777645161509,35.23,78496.32,0.0,-0.06895,5e-05,10.54102]
[1777645161589,35.22,78496.85,0.0,-0.06884,5e-05,10.52807]
[1777645163326,35.21,78497.01,0.0,-0.06882,5e-05,10.5252]
[1777645163592,35.21,78497.01,0.0,-0.06882,5e-05,10.5252]
[1777645165087,35.21,78499.14,0.0,-0.06872,5e-05,10.51359]
[1777645165109,35.21,78501.84,0.0,-0.06857,5e-05,10.4969]
[1777645171191,35.2,78510.49,0.0,-0.06813,5e-05,10.44622]
[1777645171282,35.2,78506.02,0.0,-0.06831,5e-05,10.46566]
[1777645176693,35.16,78494.31,0.0,-0.06867,5e-05,10.50626]
[1777645180405,35.15,78492.21,0.0,-0.06867,5e-05,10.5057]
[1777645180857,35.15,78492.21,0.0,-0.06867,5e-05,10.5057]
[1777645180874,35.15,78492.21,0.0,-0.06867,5e-05,10.5057]
[1777645180958,35.13,78478.63,0.0,-0.06923,5e-05,10.56989]
[1777645181931,35.13,78478.63,0.0,-0.06923,5e-05,10.56989]
[1777645181944,35.13,78475.26,0.0,-0.06939,5e-05,10.58824]
[1777645185800,35.13,78466.12,0.0,-0.06981,5e-05,10.63668]
[1777645185978,35.13,78466.12,0.0,-0.06981,5e-05,10.63668]
[1777645186187,35.13,78466.12,0.0,-0.06981,5e-05,10.63668]
[1777645186194,35.13,78466.12,0.0,-0.06981,5e-05,10.63668]
[1777645187045,35.12,78459.24,0.0,-0.0701,5e-05,10.66958]
[1777645188004,35.12,78465.52,0.0,-0.06977,5e-05,10.63238]
[1777645191038,35.12,78463.6,0.0,-0.06986,5e-05,10.64251]
[1777645191052,35.12,78463.6,0.0,-0.06986,5e-05,10.64251]
[1777645196836,35.09,78444.55,0.0,-0.07065,5e-05,10.73208]
[1777645201872,35.08,78444.05,0.0,-0.07061,5e-05,10.72795]
[1777645207183,35.07,78445.43,0.0,-0.07052,5e-05,10.71669]
[1777645208298,35.07,78456.51,0.0,-0.06998,5e-05,10.655]
[1777645211344,35.07,78453.7,0.0,-0.07011,5e-05,10.67015]
[1777645211353,35.07,78453.7,0.0,-0.07011,5e-05,10.67015]
[1777645213533,35.07,78462.62,0.0,-0.06968,5e-05,10.62057]
[1777645213995,35.07,78462.62,0.0,-0.06968,5e-05,10.62057]
[1777645214009,35.07,78462.62,0.0,-0.06968,5e-05,10.62057]
[1777645216021,35.07,78459.49,0.0,-0.06982,5e-05,10.63749]
[1777645216397,35.07,78459.27,0.0,-0.06983,5e-05,10.63863]
[1777645216710,35.07,78459.27,0.0,-0.06983,5e-05,10.63863]
[1777645222011,35.07,78437.98,0.0,-0.07086,5e-05,10.75572]
[1777645222506,35.07,78437.98,0.0,-0.07086,5e-05,10.75572]
[1777645223020,35.07,78434.69,0.0,-0.07102,5e-05,10.77369]
[1777645228057,35.07,78421.35,0.0,-0.07166,5e-05,10.84608]
[1777645230075,35.07,78436.04,0.0,-0.07093,5e-05,10.76341]
[1777645232659,35.07,78434.92,0.0,-0.07096,5e-05,10.76593]
[1777645233297,35.07,78433.28,0.0,-0.07104,5e-05,10.77473]
[1777645239133,35.06,78434.9,0.0,-0.07094,5e-05,10.76412]
[1777645239410,35.06,78434.9,0.0,-0.07094,5e-05,10.76412]
[1777645240140,35.06,78431.76,0.0,-0.07109,5e-05,10.78124]
[1777645242800,35.06,78435.14,0.0,-0.07092,5e-05,10.7619]
[1777645243168,35.06,78433.05,0.0,-0.07102,5e-05,10.7732]
[1777645248226,35.06,78431.13,0.0,-0.07111,5e-05,10.78263]
[1777645249728,35.06,78434.83,0.0,-0.07092,5e-05,10.76153]
[1777645250933,35.06,78437.18,0.0,-0.07081,5e-05,10.74825]
[1777645251669,35.06,78438.51,0.0,-0.07074,5e-05,10.74065]
[1777645251681,35.06,78438.51,0.0,-0.07074,5e-05,10.74065]
[1777645252902,35.06,78438.49,0.0,-0.07074,5e-05,10.74052]
[1777645252947,35.06,78438.49,0.0,-0.07074,5e-05,10.74052]
[1777645253923,35.05,78434.66,0.0,-0.0709,5e-05,10.75911]
[1777645254157,35.05,78434.66,0.0,-0.0709,5e-05,10.75911]
[1777645254239,35.05,78435.93,0.0,-0.07084,5e-05,10.75182]
[1777645255246,35.05,78450.75,0.0,-0.07011,5e-05,10.66924]
[1777645260282,35.05,78451.65,0.0,-0.07005,5e-05,10.6614]
[1777645265317,35.04,78456.3,0.0,-0.0698,5e-05,10.63297]
[1777645270340,35.03,78461.58,0.0,-0.06949,5e-05,10.5974]
[1777645275375,35.03,78477.38,0.0,-0.06872,5e-05,10.50866]
[1777645280429,35.03,78478.96,0.0,-0.06863,5e-05,10.49814]
[1777645280588,35.03,78478.96,0.0,-0.06863,5e-05,10.49814]
[1777645281438,35.03,78479.42,0.0,-0.0686,5e-05,10.49529]
[1777645286471,35.02,78479.88,0.0,-0.06856,5e-05,10.49106]
[1777645289172,35.02,78480.7,0.0,-0.06852,5e-05,10.48592]
[1777645289223,35.02,78480.7,0.0,-0.06852,5e-05,10.48559]
[1777645295399,35.02,78485.22,0.0,-0.06827,5e-05,10.45658]
[1777645295677,35.02,78492.61,0.0,-0.06792,5e-05,10.41568]
[1777645299630,35.02,78493.86,0.0,-0.06786,5e-05,10.40819]
[1777645299672,35.02,78494.26,0.0,-0.06784,5e-05,10.4058]
[1777645305726,35.02,78493.88,0.0,-0.06784,5e-05,10.40684]
[1777645305827,35.02,78493.78,0.0,-0.06785,5e-05,10.40718]
[1777645311870,35.01,78493.03,0.0,-0.06787,5e-05,10.41022]
[1777645317806,35.01,78491.59,0.0,-0.06793,5e-05,10.41679]
[1777645323738,35.01,78485.84,0.0,-0.06818,5e-05,10.44606]
[1777645328775,35.01,78487.68,0.0,-0.06809,5e-05,10.43462]
[1777645333811,35.0,78479.07,0.0,-0.06848,5e-05,10.48033]
[1777645338846,35.0,78470.61,0.0,-0.06887,5e-05,10.52464]
[1777645343883,35.0,78475.07,0.0,-0.06865,5e-05,10.4991]
[1777645348917,35.0,78467.1,0.0,-0.06902,5e-05,10.54217]
[1777645353955,35.0,78465.42,0.0,-0.06908,5e-05,10.54848]
[1777645358988,35.0,78463.52,0.0,-0.06917,5e-05,10.55884]
[1777645364024,35.0,78460.76,0.0,-0.0693,5e-05,10.57309]
[1777645367566,35.0,78451.87,0.0,-0.06972,5e-05,10.62141]
[1777645368080,35.0,78451.87,0.0,-0.06972,5e-05,10.62141]
[1777645368358,35.0,78451.87,0.0,-0.06972,5e-05,10.62141]
[1777645368394,35.0,78435.4,0.0,-0.07052,5e-05,10.71226]
[1777645368613,35.0,78435.4,0.0,-0.07052,5e-05,10.71226]
[1777645368755,35.0,78435.4,0.0,-0.07052,5e-05,10.71226]
[1777645370068,35.0,78416.93,0.0,-0.07142,5e-05,10.81465]
[1777645373090,34.99,78400.61,0.0,-0.07217,5e-05,10.89989]
[1777645378123,34.95,78399.81,0.0,-0.07198,5e-05,10.8777]
[1777645378881,34.95,78399.81,0.0,-0.07198,5e-05,10.8777]
[1777645379131,34.94,78399.52,0.0,-0.07195,5e-05,10.87419]
[1777645379571,34.94,78399.52,0.0,-0.07195,5e-05,10.87419]
[1777645380364,34.94,78391.65,0.0,-0.07234,5e-05,10.91779]
[1777645380920,34.94,78391.65,0.0,-0.07234,5e-05,10.91779]
[1777645381145,34.94,78391.65,0.0,-0.07233,5e-05,10.91722]
[1777645386300,34.93,78382.45,0.0,-0.07277,5e-05,10.9671]
[1777645386399,34.93,78381.77,0.0,-0.0728,5e-05,10.96964]
[1777645388997,34.93,78373.65,0.0,-0.0732,5e-05,11.01472]
[1777645389158,34.93,78373.65,0.0,-0.0732,5e-05,11.01472]
[1777645394667,34.89,78377.22,0.0,-0.07282,5e-05,10.9712]
[1777645395249,34.89,78378.9,0.0,-0.07273,5e-05,10.9611]
[1777645397526,34.88,78380.51,0.0,-0.07259,5e-05,10.9458]
[1777645398271,34.86,78379.54,0.0,-0.07253,5e-05,10.93885]
[1777645401600,34.86,78367.85,0.0,-0.07311,5e-05,11.0034]
[1777645402301,34.85,78372.38,0.0,-0.07282,5e-05,10.97094]
[1777645404312,34.84,78395.19,0.0,-0.07162,5e-05,10.83537]
[1777645409346,34.84,78393.16,0.0,-0.0717,5e-05,10.84461]
[1777645414382,34.83,78394.53,0.0,-0.0716,5e-05,10.83169]
[1777645419419,34.83,78400.03,0.0,-0.07131,5e-05,10.79898]
[1777645422947,34.83,78400.59,0.0,-0.07127,5e-05,10.79483]
[1777645423548,34.83,78400.59,0.0,-0.07127,5e-05,10.79483]
[1777645423633,34.83,78401.58,0.0,-0.07122,5e-05,10.78896]
[1777645423646,34.83,78401.58,0.0,-0.07122,5e-05,10.78896]
[1777645429487,34.83,78401.04,0.0,-0.07123,5e-05,10.78991]
[1777645433158,34.82,78413.13,0.0,-0.07063,5e-05,10.7215]
[1777645433700,34.82,78415.24,0.0,-0.07052,5e-05,10.70951]
[1777645434756,34.82,78416.97,0.0,-0.07044,5e-05,10.69966]
[1777645434845,34.82,78416.97,0.0,-0.07044,5e-05,10.69966]
[1777645435710,34.82,78416.73,0.0,-0.07045,5e-05,10.70079]
[1777645436309,34.82,78416.73,0.0,-0.07045,5e-05,10.70079]
[1777645436330,34.82,78416.73,0.0,-0.07045,5e-05,10.70079]
[1777645439389,34.82,78407.6,0.0,-0.07089,5e-05,10.75097]
[1777645439559,34.82,78404.84,0.0,-0.07102,5e-05,10.76608]
[1777645443224,34.82,78391.69,0.0,-0.07166,5e-05,10.83848]
[1777645443586,34.82,78394.29,0.0,-0.07153,5e-05,10.8235]
[1777645445599,34.82,78409.82,0.0,-0.07076,5e-05,10.73607]
[1777645447262,34.82,78411.84,0.0,-0.07066,5e-05,10.72454]
[1777645447817,34.82,78412.66,0.0,-0.07062,5e-05,10.71971]
[1777645450415,34.82,78410.97,0.0,-0.07069,5e-05,10.7286]
[1777645450944,34.82,78409.77,0.0,-0.07075,5e-05,10.73502]
[1777645451723,34.82,78409.43,0.0,-0.07077,5e-05,10.73692]
[1777645451977,34.82,78409.43,0.0,-0.07077,5e-05,10.73692]
[1777645452427,34.82,78409.43,0.0,-0.07077,5e-05,10.73692]
[1777645452439,34.82,78409.43,0.0,-0.07077,5e-05,10.73692]
[1777645454144,34.82,78409.1,0.0,-0.07078,5e-05,10.73821]
[1777645455583,34.82,78411.14,0.0,-0.07068,5e-05,10.72655]
[1777645455788,34.81,78410.98,0.0,-0.07068,5e-05,10.72719]
[1777645456061,34.81,78410.98,0.0,-0.07068,5e-05,10.72719]
[1777645456471,34.81,78410.98,0.0,-0.07068,5e-05,10.72719]
[1777645456483,34.81,78410.98,0.0,-0.07068,5e-05,10.72719]
[1777645457803,34.81,78410.43,0.0,-0.0707,5e-05,10.72976]
[1777645457809,34.81,78410.43,0.0,-0.0707,5e-05,10.72976]
[1777645460663,34.81,78403.69,0.0,-0.07103,5e-05,10.76652]
[1777645460750,34.81,78401.15,0.0,-0.07115,5e-05,10.78042]
[1777645464165,34.81,78389.8,0.0,-0.07171,5e-05,10.84337]
[1777645464267,34.81,78388.71,0.0,-0.07176,5e-05,10.84907]
[1777645469522,34.81,78379.05,0.0,-0.07221,5e-05,10.90048]
[1777645474803,34.8,78380.66,0.0,-0.07209,5e-05,10.88567]
[1777645479839,34.8,78376.54,0.0,-0.07227,5e-05,10.90614]
[1777645484874,34.78,78363.92,0.0,-0.07283,5e-05,10.96847]
[1777645489908,34.77,78360.22,0.0,-0.07293,5e-05,10.98018]
[1777645494944,34.76,78362.29,0.0,-0.07275,5e-05,10.95927]
[1777645496674,34.76,78362.29,0.0,-0.07275,5e-05,10.95927]
[1777645496957,34.75,78363.27,0.0,-0.07269,5e-05,10.95255]
[1777645501993,34.75,78352.3,0.0,-0.07322,5e-05,11.01157]
[1777645506878,34.75,78344.98,0.0,-0.07356,5e-05,11.05051]
[1777645507028,34.74,78340.86,0.0,-0.07371,5e-05,11.06718]
[1777645508895,34.72,78333.57,0.0,-0.07402,5e-05,11.10174]
[1777645509041,34.71,78331.56,0.0,-0.07406,5e-05,11.1058]
[1777645510528,34.71,78331.56,0.0,-0.07406,5e-05,11.1058]
[1777645510632,34.7,78322.5,0.0,-0.07446,5e-05,11.15009]
[1777645511120,34.7,78322.5,0.0,-0.07446,5e-05,11.15009]
[1777645511497,34.7,78322.5,0.0,-0.07446,5e-05,11.15009]
[1777645511522,34.69,78287.18,0.0,-0.07622,5e-05,11.34528]
[1777645512281,34.69,78287.18,0.0,-0.07622,5e-05,11.34528]
[1777645517445,34.67,78283.95,0.0,-0.07628,5e-05,11.35191]
[1777645517474,34.67,78283.95,0.0,-0.07628,5e-05,11.35191]
[1777645517563,34.67,78287.37,0.0,-0.0761,5e-05,11.33197]
[1777645519168,34.67,78287.37,0.0,-0.0761,5e-05,11.33176]
[1777645519180,34.67,78287.37,0.0,-0.0761,5e-05,11.33176]
[1777645519191,34.67,78283.31,0.0,-0.07631,5e-05,11.35506]
[1777645520339,34.67,78283.31,0.0,-0.07631,5e-05,11.35506]
[1777645520346,34.67,78283.31,0.0,-0.07631,5e-05,11.35506]
[1777645520360,34.67,78283.31,0.0,-0.07631,5e-05,11.35506]
[1777645520419,34.67,78283.38,0.0,-0.07631,5e-05,11.35452]
[1777645521494,34.67,78283.38,0.0,-0.07631,5e-05,11.35452]
[1777645521519,34.67,78282.6,0.0,-0.07635,5e-05,11.35884]
[1777645523199,34.67,78282.6,0.0,-0.07634,5e-05,11.35865]
[1777645523206,34.67,78282.6,0.0,-0.07634,5e-05,11.35865]
[1777645523214,34.67,78274.36,0.0,-0.07677,5e-05,11.40607]
[1777645524413,34.67,78274.36,0.0,-0.07677,5e-05,11.40607]
[1777645524421,34.67,78274.36,0.0,-0.07677,5e-05,11.40607]
[1777645524434,34.67,78274.36,0.0,-0.07677,5e-05,11.40607]
[1777645524515,34.67,78277.26,0.0,-0.07662,5e-05,11.38938]
[1777645525167,34.67,78277.26,0.0,-0.07662,5e-05,11.38938]
[1777645525263,34.67,78280.38,0.0,-0.07646,5e-05,11.37135]
[1777645525791,34.67,78280.38,0.0,-0.07646,5e-05,11.37135]
[1777645526661,34.67,78282.0,0.0,-0.07637,5e-05,11.36203]
[1777645527198,34.67,78282.0,0.0,-0.07637,5e-05,11.36203]
[1777645527268,34.67,78282.82,0.0,-0.07633,5e-05,11.35737]
[1777645532961,34.67,78289.43,0.0,-0.07596,5e-05,11.31488]
[1777645538294,34.67,78290.74,0.0,-0.07588,5e-05,11.3064]
[1777645541630,34.67,78279.29,0.0,-0.07648,5e-05,11.37208]
[1777645542260,34.67,78276.03,0.0,-0.07664,5e-05,11.39066]
[1777645543815,34.67,78263.49,0.0,-0.0773,5e-05,11.46269]
[1777645544315,34.66,78263.49,0.0,-0.0773,5e-05,11.46233]
[1777645545992,34.66,78263.94,0.0,-0.07727,5e-05,11.45934]
[1777645546324,34.66,78268.46,0.0,-0.07703,5e-05,11.43276]
[1777645551466,34.66,78267.94,0.0,-0.07704,5e-05,11.43452]
[1777645551567,34.66,78266.85,0.0,-0.0771,5e-05,11.44052]
[1777645552634,34.66,78266.85,0.0,-0.0771,5e-05,11.44052]
[1777645553546,34.66,78266.61,0.0,-0.07711,5e-05,11.44158]
[1777645553637,34.66,78268.87,0.0,-0.07699,5e-05,11.42816]
[1777645554399,34.66,78268.87,0.0,-0.07699,5e-05,11.42816]
[1777645554428,34.66,78268.41,0.0,-0.07701,5e-05,11.43049]
[1777645555578,34.66,78268.41,0.0,-0.07701,5e-05,11.43049]
[1777645555680,34.66,78269.27,0.0,-0.07696,5e-05,11.42519]
[1777645556616,34.66,78269.27,0.0,-0.07696,5e-05,11.42519]
[1777645556651,34.66,78269.27,0.0,-0.07696,5e-05,11.42519]
[1777645556647,34.66,78272.97,0.0,-0.07676,5e-05,11.40344]
[1777645557080,34.66,78272.97,0.0,-0.07676,5e-05,11.40344]
[1777645557224,34.66,78272.97,0.0,-0.07676,5e-05,11.40344]
[1777645557402,34.66,78272.97,0.0,-0.07676,5e-05,11.40313]
[1777645558000,34.66,78272.97,0.0,-0.07676,5e-05,11.40313]
[1777645558409,34.66,78282.34,0.0,-0.07626,5e-05,11.34868]
[1777645560442,34.66,78283.78,0.0,-0.07619,5e-05,11.34017]
[1777645560530,34.66,78279.52,0.0,-0.07641,5e-05,11.36457]
[1777645561716,34.66,78279.52,0.0,-0.07641,5e-05,11.36457]
[1777645563615,34.66,78276.55,0.0,-0.07656,5e-05,11.38132]
[1777645566389,34.66,78282.15,0.0,-0.07626,5e-05,11.34816]
[1777645566500,34.66,78282.15,0.0,-0.07626,5e-05,11.34816]
[1777645567085,34.66,78284.05,0.0,-0.07616,5e-05,11.33695]
[1777645567094,34.66,78284.05,0.0,-0.07616,5e-05,11.33695]
[1777645568316,34.65,78284.05,0.0,-0.07616,5e-05,11.33673]
[1777645569783,34.65,78287.0,0.0,-0.076,5e-05,11.31933]
[1777645571692,34.65,78272.02,0.0,-0.07678,5e-05,11.40551]
[1777645572788,34.65,78272.02,0.0,-0.07678,5e-05,11.40524]
[1777645573517,34.65,78272.29,0.0,-0.07676,5e-05,11.40368]
[1777645575527,34.65,78257.56,0.0,-0.07753,5e-05,11.48805]
[1777645580563,34.65,78256.41,0.0,-0.07757,5e-05,11.49204]
[1777645581605,34.65,78242.44,0.0,-0.07831,5e-05,11.57291]
[1777645584810,34.64,78239.79,0.0,-0.07844,5e-05,11.58721]
[1777645585605,34.64,78236.07,0.0,-0.07864,5e-05,11.60873]
[1777645586612,34.64,78217.95,0.0,-0.07961,5e-05,11.71428]
[1777645588148,34.64,78215.4,0.0,-0.07974,5e-05,11.72887]
[1777645588654,34.64,78220.03,0.0,-0.07949,5e-05,11.70135]
[1777645588955,34.64,78220.03,0.0,-0.07949,5e-05,11.70135]
[1777645589569,34.64,78220.03,0.0,-0.07949,5e-05,11.70135]
[1777645590651,34.64,78199.41,0.0,-0.0806,5e-05,11.82215]
[1777645591626,34.64,78199.41,0.0,-0.0806,5e-05,11.82215]
[1777645591722,34.64,78193.82,0.0,-0.08089,5e-05,11.85181]
[1777645592126,34.64,78193.82,0.0,-0.08089,5e-05,11.85181]
[1777645592346,34.64,78193.82,0.0,-0.08089,5e-05,11.85181]
[1777645592660,34.64,78192.59,0.0,-0.08095,5e-05,11.85907]
[1777645593116,34.64,78192.59,0.0,-0.08095,5e-05,11.85907]
[1777645593703,34.64,78161.17,0.0,-0.08269,6e-05,12.04486]
[1777645598705,34.63,78158.08,0.0,-0.08282,6e-05,12.0592]
[1777645600702,34.63,78150.13,0.0,-0.08326,6e-05,12.10566]
[1777645600721,34.63,78150.13,0.0,-0.08325,6e-05,12.10475]
[1777645605518,34.63,78161.29,0.0,-0.0826,6e-05,12.0357]
[1777645605761,34.63,78173.54,0.0,-0.08192,6e-05,11.96269]
[1777645606768,34.63,78187.4,0.0,-0.08115,5e-05,11.88005]
[1777645609478,34.63,78197.26,0.0,-0.08061,5e-05,11.82182]
[1777645609578,34.63,78197.26,0.0,-0.08061,5e-05,11.82182]
[1777645609789,34.63,78194.51,0.0,-0.08076,5e-05,11.83802]
[1777645610066,34.63,78194.51,0.0,-0.08076,5e-05,11.83802]
[1777645610517,34.63,78194.51,0.0,-0.08076,5e-05,11.83802]
[1777645611461,34.63,78195.58,0.0,-0.0807,5e-05,11.83169]
[1777645611806,34.63,78199.3,0.0,-0.0805,5e-05,11.80977]
[1777645612093,34.63,78199.3,0.0,-0.0805,5e-05,11.80977]
[1777645612500,34.63,78199.3,0.0,-0.0805,5e-05,11.80977]
[1777645612753,34.63,78199.3,0.0,-0.0805,5e-05,11.80977]
[1777645613456,34.63,78199.58,0.0,-0.08049,5e-05,11.80814]
[1777645618855,34.63,78195.24,0.0,-0.08072,5e-05,11.83374]
[1777645620542,34.63,78195.24,0.0,-0.08072,5e-05,11.83374]
[1777645620613,34.63,78197.64,0.0,-0.08059,5e-05,11.81957]
[1777645625903,34.63,78196.01,0.0,-0.08068,5e-05,11.82892]
[1777645630939,34.63,78203.8,0.0,-0.08025,5e-05,11.7828]
[1777645632937,34.63,78211.02,0.0,-0.07986,5e-05,11.74033]
[1777645633117,34.63,78211.02,0.0,-0.07986,5e-05,11.74033]
[1777645633332,34.63,78213.95,0.0,-0.0797,5e-05,11.72319]
[1777645634453,34.63,78213.95,0.0,-0.0797,5e-05,11.72319]
[1777645634553,34.63,78228.41,0.0,-0.07892,5e-05,11.63814]
[1777645635804,34.63,78228.41,0.0,-0.07892,5e-05,11.63814]
[1777645635813,34.63,78228.41,0.0,-0.07892,5e-05,11.63814]
[1777645637569,34.63,78228.57,0.0,-0.07891,5e-05,11.63701]
[1777645637715,34.63,78228.57,0.0,-0.07891,5e-05,11.63701]
[1777645639990,34.63,78227.57,0.0,-0.07897,5e-05,11.64325]
[1777645640754,34.63,78221.96,0.0,-0.07927,5e-05,11.67656]
[1777645642784,34.63,78221.96,0.0,-0.07927,5e-05,11.67656]
[1777645642797,34.63,78211.47,0.0,-0.07984,5e-05,11.73841]
[1777645643300,34.63,78211.47,0.0,-0.07984,5e-05,11.73841]
[1777645643378,34.63,78213.16,0.0,-0.07975,5e-05,11.72848]
[1777645644339,34.63,78213.16,0.0,-0.07975,5e-05,11.72848]
[1777645644438,34.63,78210.78,0.0,-0.07988,5e-05,11.74256]
[1777645649950,34.63,78207.77,0.0,-0.08004,5e-05,11.76055]
[1777645650824,34.63,78210.89,0.0,-0.07988,5e-05,11.74233]
[1777645654074,34.63,78215.9,0.0,-0.07959,5e-05,11.70991]
[1777645655067,34.63,78215.94,0.0,-0.07959,5e-05,11.7098]
[1777645655503,34.63,78215.94,0.0,-0.07959,5e-05,11.7098]
[1777645655514,34.63,78215.94,0.0,-0.07959,5e-05,11.7098]
[1777645661164,34.63,78215.06,0.0,-0.07964,5e-05,11.71574]
[1777645664769,34.63,78218.07,0.0,-0.07948,5e-05,11.6983]
[1777645665259,34.63,78217.22,0.0,-0.07953,5e-05,11.70355]
[1777645665555,34.63,78217.22,0.0,-0.07953,5e-05,11.70355]
[1777645665570,34.63,78217.22,0.0,-0.07953,5e-05,11.70355]
[1777645669645,34.63,78218.12,0.0,-0.07948,5e-05,11.69868]
[1777645670199,34.63,78220.58,0.0,-0.07935,5e-05,11.68457]
[1777645673402,34.63,78225.48,0.0,-0.07909,5e-05,11.65624]
[1777645673458,34.63,78230.11,0.0,-0.07885,5e-05,11.62937]
[1777645677480,34.63,78231.82,0.0,-0.07876,5e-05,11.62016]
[1777645677541,34.63,78231.68,0.0,-0.07878,5e-05,11.62154]
[1777645680999,34.64,78232.42,0.0,-0.07874,5e-05,11.6178]
[1777645681757,34.64,78232.42,0.0,-0.07874,5e-05,11.6178]
[1777645681777,34.64,78239.11,0.0,-0.07839,5e-05,11.57935]
[1777645682713,34.64,78239.11,0.0,-0.07839,5e-05,11.57935]
[1777645682801,34.64,78238.83,0.0,-0.07841,5e-05,11.58135]
[1777645683155,34.64,78238.83,0.0,-0.07841,5e-05,11.58135]
[1777645683165,34.64,78238.83,0.0,-0.07841,5e-05,11.58135]
[1777645685357,34.64,78238.52,0.0,-0.07843,5e-05,11.58352]
[1777645685565,34.64,78238.52,0.0,-0.07843,5e-05,11.58352]
[1777645685648,34.64,78244.11,0.0,-0.07813,5e-05,11.55167]
[1777645690931,34.64,78239.42,0.0,-0.0784,5e-05,11.58069]
[1777645691366,34.64,78240.24,0.0,-0.07836,5e-05,11.57631]
[1777645696400,34.65,78235.72,0.0,-0.07862,5e-05,11.60491]
[1777645697023,34.65,78235.72,0.0,-0.07862,5e-05,11.60491]
[1777645697408,34.65,78235.72,0.0,-0.07862,5e-05,11.6053]
[1777645699192,34.65,78233.76,0.0,-0.07873,5e-05,11.61715]
[1777645699204,34.65,78233.76,0.0,-0.07873,5e-05,11.61715]
[1777645703431,34.65,78228.18,0.0,-0.07905,5e-05,11.6512]
[1777645703829,34.65,78228.18,0.0,-0.07905,5e-05,11.6512]
[1777645703875,34.65,78228.18,0.0,-0.07905,5e-05,11.6512]
[1777645703887,34.65,78228.18,0.0,-0.07905,5e-05,11.6512]
[1777645703968,34.65,78229.43,0.0,-0.07898,5e-05,11.64456]
[1777645704581,34.65,78229.43,0.0,-0.07898,5e-05,11.64456]
[1777645705117,34.65,78229.79,0.0,-0.07897,5e-05,11.64279]
[1777645705874,34.65,78229.79,0.0,-0.07897,5e-05,11.64279]
[1777645705879,34.65,78229.79,0.0,-0.07897,5e-05,11.64279]
[1777645705886,34.65,78231.16,0.0,-0.0789,5e-05,11.63512]
[1777645711506,34.65,78231.7,0.0,-0.07887,5e-05,11.63052]
[1777645716541,34.66,78233.74,0.0,-0.07878,5e-05,11.6209]
[1777645721576,34.66,78237.96,0.0,-0.07857,5e-05,11.59824]
[1777645722124,34.66,78237.96,0.0,-0.07857,5e-05,11.59824]
[1777645722588,34.66,78237.06,0.0,-0.07862,5e-05,11.6039]
[1777645724153,34.66,78235.31,0.0,-0.07872,5e-05,11.61452]
[1777645724597,34.66,78235.29,0.0,-0.07872,5e-05,11.61504]
[1777645728216,34.66,78236.27,0.0,-0.07868,5e-05,11.61053]
[1777645728624,34.66,78236.59,0.0,-0.07867,5e-05,11.60907]
[1777645729750,34.66,78236.59,0.0,-0.07867,5e-05,11.60907]
[1777645729760,34.66,78236.59,0.0,-0.07867,5e-05,11.60907]
[1777645735569,34.67,78235.15,0.0,-0.07877,5e-05,11.61989]
[1777645736327,34.67,78236.93,0.0,-0.07867,5e-05,11.60992]
[1777645736923,34.67,78236.93,0.0,-0.07867,5e-05,11.60992]
[1777645736936,34.67,78236.93,0.0,-0.07867,5e-05,11.60992]
[1777645739795,34.67,78231.1,0.0,-0.079,5e-05,11.64515]
[1777645740389,34.67,78235.14,0.0,-0.07878,5e-05,11.62193]
[1777645745745,34.67,78235.83,0.0,-0.07877,5e-05,11.62037]
[1777645748518,34.68,78233.87,0.0,-0.07888,5e-05,11.63263]
[1777645748765,34.68,78233.87,0.0,-0.07888,5e-05,11.63303]
[1777645750255,34.68,78233.87,0.0,-0.07889,5e-05,11.63343]
[1777645750266,34.68,78233.87,0.0,-0.07889,5e-05,11.63343]
[1777645750782,34.68,78234.95,0.0,-0.07883,5e-05,11.62753]
[1777645755815,34.68,78231.51,0.0,-0.07904,5e-05,11.64967]
[1777645760853,34.68,78231.36,0.0,-0.07906,5e-05,11.65207]
[1777645765885,34.69,78228.0,0.0,-0.07926,5e-05,11.67393]
[1777645769748,34.69,78228.74,0.0,-0.07923,5e-05,11.67064]
[1777645769913,34.69,78229.23,0.0,-0.07921,5e-05,11.66812]
[1777645772921,34.69,78237.77,0.0,-0.07874,5e-05,11.61582]
[1777645772949,34.69,78237.77,0.0,-0.07874,5e-05,11.61582]
[1777645776772,34.69,78239.1,0.0,-0.07868,5e-05,11.60976]
[1777645776962,34.69,78236.37,0.0,-0.07883,5e-05,11.62611]
[1777645781998,34.7,78229.04,0.0,-0.07924,5e-05,11.67065]
[1777645787037,34.7,78230.13,0.0,-0.07919,5e-05,11.66594]
[1777645792072,34.7,78229.8,0.0,-0.07923,5e-05,11.66951]
[1777645797107,34.7,78234.95,0.0,-0.07897,5e-05,11.64119]
[1777645802142,34.7,78233.33,0.0,-0.07905,5e-05,11.65026]
[1777645807418,34.7,78230.52,0.0,-0.0792,5e-05,11.66634]
[1777645813954,34.7,78220.24,0.0,-0.07976,5e-05,11.7273]
[1777645818912,34.71,78218.61,0.0,-0.07986,5e-05,11.73789]
[1777645818988,34.71,78212.92,0.0,-0.08017,5e-05,11.7717]
[1777645821750,34.71,78207.5,0.0,-0.08046,5e-05,11.8037]
[1777645821763,34.71,78207.5,0.0,-0.08046,5e-05,11.8037]
[1777645822066,34.71,78193.83,0.0,-0.08121,5e-05,11.88434]
[1777645824297,34.71,78179.85,0.0,-0.08198,6e-05,11.96683]
[1777645827006,34.71,78180.16,0.0,-0.08196,6e-05,11.96481]
[1777645827676,34.71,78176.32,0.0,-0.08217,6e-05,11.98717]
[1777645832138,34.7,78186.78,0.0,-0.08156,6e-05,11.92099]
[1777645837387,34.7,78184.06,0.0,-0.08171,6e-05,11.93627]
[1777645843119,34.7,78172.98,0.0,-0.08231,6e-05,12.00074]
[1777645846073,34.7,78157.21,0.0,-0.08317,6e-05,12.09302]
[1777645848471,34.7,78141.14,0.0,-0.08406,6e-05,12.18786]
[1777645853504,34.69,78137.82,0.0,-0.08423,6e-05,12.20482]
[1777645854943,34.69,78137.82,0.0,-0.08423,6e-05,12.20482]
[1777645855044,34.69,78128.9,0.0,-0.08472,6e-05,12.25737]
[1777645855591,34.69,78128.9,0.0,-0.08472,6e-05,12.25737]
[1777645856054,34.69,78128.9,0.0,-0.08472,6e-05,12.25737]
[1777645858065,34.69,78121.4,0.0,-0.08514,6e-05,12.30205]
[1777645858088,34.69,78121.4,0.0,-0.08514,6e-05,12.30205]
[1777645858103,34.69,78121.4,0.0,-0.08514,6e-05,12.30205]
[1777645858135,34.69,78126.35,0.0,-0.08486,6e-05,12.27248]
[1777645859635,34.69,78126.91,0.0,-0.08483,6e-05,12.26912]
[1777645860139,34.69,78126.91,0.0,-0.08483,6e-05,12.26912]
[1777645862143,34.69,78127.94,0.0,-0.08477,6e-05,12.26242]
[1777645862155,34.69,78127.94,0.0,-0.08477,6e-05,12.26242]
[1777645862566,34.69,78129.65,0.0,-0.08466,6e-05,12.25123]
[1777645864123,34.69,78129.65,0.0,-0.08466,6e-05,12.25123]
[1777645864501,34.69,78132.08,0.0,-0.08452,6e-05,12.23643]
[1777645866201,34.69,78138.89,0.0,-0.08413,6e-05,12.19484]
[1777645871933,34.68,78151.81,0.0,-0.08338,6e-05,12.11524]
[1777645872091,34.68,78147.59,0.0,-0.08361,6e-05,12.13954]
[1777645873646,34.68,78134.08,0.0,-0.08437,6e-05,12.21979]
[1777645876129,34.68,78131.37,0.0,-0.08452,6e-05,12.23543]
[1777645876667,34.68,78135.49,0.0,-0.08427,6e-05,12.20958]
[1777645879940,34.68,78149.79,0.0,-0.08345,6e-05,12.12215]
[1777645880453,34.68,78149.79,0.0,-0.08345,6e-05,12.12215]
[1777645880465,34.68,78149.79,0.0,-0.08345,6e-05,12.12215]
[1777645880697,34.67,78149.79,0.0,-0.08345,6e-05,12.12172]
[1777645885730,34.67,78152.06,0.0,-0.0833,6e-05,12.1061]
[1777645888018,34.67,78151.37,0.0,-0.08333,6e-05,12.1098]
[1777645888030,34.67,78151.37,0.0,-0.08333,6e-05,12.1098]
[1777645888108,34.67,78152.81,0.0,-0.08325,6e-05,12.10082]
[1777645893785,34.67,78159.92,0.0,-0.08281,6e-05,12.05314]
[1777645899093,34.67,78158.75,0.0,-0.08287,6e-05,12.05885]
[1777645899154,34.66,78159.17,0.0,-0.08284,6e-05,12.05604]
[1777645904863,34.66,78161.72,0.0,-0.08268,6e-05,12.0392]
[1777645907178,34.66,78165.02,0.0,-0.0825,6e-05,12.01932]
[1777645907700,34.66,78175.51,0.0,-0.08191,6e-05,11.95683]
[1777645907711,34.66,78175.51,0.0,-0.08191,6e-05,11.95683]
[1777645907888,34.66,78175.51,0.0,-0.08191,6e-05,11.95667]
[1777645910922,34.66,78189.78,0.0,-0.08113,5e-05,11.87209]
[1777645913093,34.66,78193.73,0.0,-0.08091,5e-05,11.84876]
[1777645913150,34.66,78192.1,0.0,-0.081,5e-05,11.8583]
[1777645913761,34.66,78192.1,0.0,-0.081,5e-05,11.8583]
[1777645913937,34.66,78192.1,0.0,-0.081,5e-05,11.85827]
[1777645915100,34.66,78192.1,0.0,-0.081,5e-05,11.85827]
[1777645915183,34.66,78198.35,0.0,-0.08066,5e-05,11.82138]
[1777645919118,34.66,78202.92,0.0,-0.0804,5e-05,11.79418]
[1777645919205,34.66,78204.99,0.0,-0.08029,5e-05,11.78162]
[1777645922045,34.66,78220.97,0.0,-0.07941,5e-05,11.68682]
[1777645923886,34.66,78228.54,0.0,-0.079,5e-05,11.64182]
[1777645924050,34.66,78228.54,0.0,-0.079,5e-05,11.64182]
[1777645925255,34.66,78234.2,0.0,-0.07869,5e-05,11.60757]
[1777645926025,34.65,78235.71,0.0,-0.0786,5e-05,11.59823]
[1777645927937,34.65,78244.16,0.0,-0.07814,5e-05,11.54849]
[1777645927949,34.65,78244.16,0.0,-0.07814,5e-05,11.54849]
[1777645930566,34.65,78245.31,0.0,-0.07807,5e-05,11.54048]
[1777645930719,34.65,78245.31,0.0,-0.07807,5e-05,11.54048]
[1777645931063,34.65,78242.04,0.0,-0.07824,5e-05,11.55909]
[1777645931282,34.65,78242.04,0.0,-0.07824,5e-05,11.55909]
[1777645932069,34.65,78226.69,0.0,-0.07906,5e-05,11.64864]
[1777645934773,34.65,78228.94,0.0,-0.07894,5e-05,11.63527]
[1777645935090,34.65,78227.75,0.0,-0.079,5e-05,11.64214]
[1777645937866,34.65,78236.34,0.0,-0.07854,5e-05,11.59139]
[1777645937875,34.65,78236.34,0.0,-0.07854,5e-05,11.59139]
[1777645943145,34.65,78241.97,0.0,-0.07824,5e-05,11.55842]
[1777645944251,34.65,78241.97,0.0,-0.07824,5e-05,11.55842]
[1777645945498,34.65,78231.93,0.0,-0.07877,5e-05,11.61692]
[1777645947615,34.65,78230.55,0.0,-0.07884,5e-05,11.62481]
[1777645947629,34.65,78230.55,0.0,-0.07884,5e-05,11.62481]
[1777645950665,34.65,78238.61,0.0,-0.07841,5e-05,11.5776]
[1777645951204,34.65,78240.15,0.0,-0.07831,5e-05,11.56543]
[1777645956237,34.65,78231.31,0.0,-0.07878,5e-05,11.61658]
[1777645961276,34.65,78233.72,0.0,-0.07865,5e-05,11.60215]
[1777645963689,34.65,78232.0,0.0,-0.07874,5e-05,11.61204]
[1777645963833,34.65,78232.0,0.0,-0.07874,5e-05,11.61204]
[1777645969332,34.65,78226.39,0.0,-0.07905,5e-05,11.64603]
[1777645971936,34.65,78226.3,0.0,-0.07906,5e-05,11.6469]
[1777645972037,34.65,78228.06,0.0,-0.07897,5e-05,11.63729]
[1777645977219,34.65,78238.5,0.0,-0.07839,5e-05,11.57432]
[1777645978425,34.65,78244.36,0.0,-0.07807,5e-05,11.53932]
[1777645978436,34.65,78244.36,0.0,-0.07807,5e-05,11.53932]
[1777645978997,34.65,78244.36,0.0,-0.07807,5e-05,11.53932]
[1777645979781,34.65,78246.42,0.0,-0.07796,5e-05,11.52695]
[1777645982019,34.65,78248.39,0.0,-0.07785,5e-05,11.51513]
[1777645982087,34.65,78248.39,0.0,-0.07785,5e-05,11.51513]
[1777645982176,34.65,78248.39,0.0,-0.07785,5e-05,11.51513]
[1777645982232,34.64,78247.91,0.0,-0.07787,5e-05,11.51726]
[1777645985521,34.64,78262.68,0.0,-0.07708,5e-05,11.43056]
[1777645990483,34.64,78244.44,0.0,-0.07804,5e-05,11.53521]
[1777645992882,34.64,78246.13,0.0,-0.07794,5e-05,11.52494]
[1777645993118,34.64,78244.18,0.0,-0.07804,5e-05,11.53545]
[1777645995638,34.64,78228.07,0.0,-0.0789,5e-05,11.62899]
[1777645996336,34.64,78228.07,0.0,-0.0789,5e-05,11.62899]
[1777645996343,34.64,78228.07,0.0,-0.0789,5e-05,11.62899]
[1777645997006,34.64,78228.07,0.0,-0.0789,5e-05,11.62899]
[1777645997057,34.64,78226.24,0.0,-0.07899,5e-05,11.63941]
[1777645998350,34.64,78226.24,0.0,-0.07899,5e-05,11.63941]
[1777646003574,34.63,78226.66,0.0,-0.07894,5e-05,11.63347]
[1777646008772,34.63,78226.36,0.0,-0.07893,5e-05,11.63239]
[1777646008868,34.63,78227.22,0.0,-0.07888,5e-05,11.6268]
[1777646014655,34.62,78232.64,0.0,-0.07854,5e-05,11.58925]
[1777646015820,34.62,78232.64,0.0,-0.07854,5e-05,11.58925]
[1777646016209,34.62,78232.64,0.0,-0.07854,5e-05,11.58925]
[1777646016777,34.62,78235.38,0.0,-0.07839,5e-05,11.57231]
[1777646016878,34.62,78228.42,0.0,-0.07876,5e-05,11.61254]
[1777646020194,34.62,78226.54,0.0,-0.07885,5e-05,11.62302]
[1777646020295,34.62,78225.82,0.0,-0.07888,5e-05,11.62618]
[1777646025256,34.62,78236.63,0.0,-0.07829,5e-05,11.56157]
[1777646026350,34.62,78237.14,0.0,-0.07826,5e-05,11.55817]
[1777646025729,34.62,78234.82,0.0,-0.07838,5e-05,11.57129]
[1777646026947,34.62,78234.82,0.0,-0.07838,5e-05,11.57129]
[1777646028456,34.61,78230.47,0.0,-0.0786,5e-05,11.59579]
[1777646029191,34.61,78236.23,0.0,-0.07829,5e-05,11.56119]
[1777646029961,34.61,78236.23,0.0,-0.07829,5e-05,11.56119]
[1777646030904,34.61,78244.98,0.0,-0.07782,5e-05,11.50973]
[1777646036807,34.61,78241.77,0.0,-0.07797,5e-05,11.52625]
[1777646041843,34.61,78245.38,0.0,-0.07777,5e-05,11.50446]
[1777646045113,34.61,78240.53,0.0,-0.07802,5e-05,11.53233]
[1777646045192,34.61,78231.87,0.0,-0.07849,5e-05,11.58288]
[1777646047201,34.61,78231.87,0.0,-0.07849,5e-05,11.58288]
[1777646047205,34.61,78212.16,0.0,-0.07955,5e-05,11.69808]
[1777646052921,34.6,78212.8,0.0,-0.0795,5e-05,11.69261]
[1777646054613,34.6,78213.92,0.0,-0.07943,5e-05,11.68574]
[1777646054936,34.6,78215.51,0.0,-0.07934,5e-05,11.67613]
[1777646055924,34.6,78215.51,0.0,-0.07934,5e-05,11.67613]
[1777646056025,34.6,78215.53,0.0,-0.07934,5e-05,11.67572]
[1777646057977,34.6,78215.53,0.0,-0.07934,5e-05,11.67544]
[1777646057997,34.6,78215.77,0.0,-0.07932,5e-05,11.67375]
[1777646063999,34.6,78215.47,0.0,-0.07932,5e-05,11.67381]
[1777646069034,34.6,78215.78,0.0,-0.07929,5e-05,11.67052]
[1777646070167,34.6,78215.78,0.0,-0.07929,5e-05,11.67052]
[1777646070266,34.6,78212.61,0.0,-0.07946,5e-05,11.6888]
[1777646072034,34.6,78212.61,0.0,-0.07944,5e-05,11.68528]
[1777646072350,34.6,78212.61,0.0,-0.07944,5e-05,11.68528]
[1777646072071,34.6,78213.9,0.0,-0.07937,5e-05,11.67738]
[1777646072707,34.6,78213.9,0.0,-0.07937,5e-05,11.67738]
[1777646073141,34.6,78213.9,0.0,-0.07937,5e-05,11.67738]
[1777646073228,34.6,78213.9,0.0,-0.07937,5e-05,11.67738]
[1777646073337,34.6,78196.93,0.0,-0.08029,5e-05,11.77722]
[1777646074714,34.59,78196.93,0.0,-0.08028,5e-05,11.77643]
[1777646075075,34.59,78183.07,0.0,-0.08104,5e-05,11.85768]
[1777646075597,34.59,78183.07,0.0,-0.08104,5e-05,11.85768]
[1777646076083,34.59,78182.64,0.0,-0.08105,5e-05,11.85964]
[1777646076869,34.59,78182.64,0.0,-0.08105,5e-05,11.85964]
[1777646077610,34.59,78187.17,0.0,-0.0808,5e-05,11.83227]
[1777646078656,34.59,78187.17,0.0,-0.08079,5e-05,11.83173]
[1777646079164,34.59,78195.21,0.0,-0.08035,5e-05,11.78378]
[1777646085147,34.59,78197.43,0.0,-0.0802,5e-05,11.7679]
[1777646086208,34.59,78197.43,0.0,-0.0802,5e-05,11.7679]
[1777646086257,34.58,78190.67,0.0,-0.08057,5e-05,11.8073]
[1777646092198,34.58,78182.88,0.0,-0.08096,5e-05,11.84975]
[1777646094717,34.58,78188.54,0.0,-0.08064,5e-05,11.81516]
[1777646095313,34.58,78192.95,0.0,-0.0804,5e-05,11.78858]
[1777646099246,34.57,78211.21,0.0,-0.07939,5e-05,11.67925]
[1777646099914,34.57,78211.21,0.0,-0.07939,5e-05,11.67925]
[1777646099930,34.57,78211.21,0.0,-0.07939,5e-05,11.67925]
[1777646099935,34.57,78211.21,0.0,-0.07939,5e-05,11.67925]
[1777646100430,34.57,78211.21,0.0,-0.07939,5e-05,11.67925]
[1777646101260,34.57,78214.39,0.0,-0.07921,5e-05,11.65992]
[1777646105287,34.57,78231.34,0.0,-0.07828,5e-05,11.55886]
[1777646110308,34.57,78226.89,0.0,-0.0785,5e-05,11.58264]
[1777646110406,34.57,78220.05,0.0,-0.07886,5e-05,11.62209]
[1777646111085,34.57,78220.05,0.0,-0.07886,5e-05,11.62209]
[1777646111093,34.57,78220.05,0.0,-0.07886,5e-05,11.62209]
[1777646111774,34.56,78219.95,0.0,-0.07886,5e-05,11.62205]
[1777646112093,34.56,78219.95,0.0,-0.07886,5e-05,11.62205]
[1777646112447,34.56,78218.28,0.0,-0.07895,5e-05,11.63121]
[1777646112465,34.56,78218.28,0.0,-0.07895,5e-05,11.63121]
[1777646113430,34.56,78218.28,0.0,-0.07895,5e-05,11.63121]
[1777646114132,34.56,78219.45,0.0,-0.07888,5e-05,11.62374]
[1777646117907,34.56,78221.36,0.0,-0.07876,5e-05,11.6103]
[1777646117915,34.56,78221.36,0.0,-0.07876,5e-05,11.6103]
[1777646119451,34.56,78222.38,0.0,-0.0787,5e-05,11.60377]
[1777646119999,34.56,78220.96,0.0,-0.07877,5e-05,11.61152]
[1777646125430,34.55,78222.18,0.0,-0.07868,5e-05,11.60234]
[1777646129133,34.55,78223.56,0.0,-0.07861,5e-05,11.5939]
[1777646130411,34.55,78231.36,0.0,-0.07818,5e-05,11.5478]
[1777646135505,34.55,78232.88,0.0,-0.07807,5e-05,11.53368]
[1777646140538,34.55,78235.36,0.0,-0.07791,5e-05,11.51687]
[1777646145573,34.54,78234.96,0.0,-0.07792,5e-05,11.51784]
[1777646150612,34.54,78236.58,0.0,-0.07782,5e-05,11.50705]
[1777646154527,34.54,78234.46,0.0,-0.07794,5e-05,11.5198]
[1777646154823,34.54,78234.46,0.0,-0.07794,5e-05,11.5198]
[1777646155212,34.54,78234.46,0.0,-0.07794,5e-05,11.5198]
[1777646155229,34.54,78234.46,0.0,-0.07794,5e-05,11.5198]
[1777646158875,34.54,78216.99,0.0,-0.07888,5e-05,11.62216]
[1777646158963,34.54,78217.37,0.0,-0.07886,5e-05,11.61986]
[1777646161121,34.54,78217.37,0.0,-0.07886,5e-05,11.61981]
[1777646161799,34.54,78213.1,0.0,-0.07909,5e-05,11.64482]
[1777646161813,34.54,78213.1,0.0,-0.07909,5e-05,11.64482]
[1777646161914,34.54,78205.54,0.0,-0.07949,5e-05,11.68921]
[1777646162803,34.54,78184.39,0.0,-0.08065,5e-05,11.81397]
[1777646164068,34.54,78184.39,0.0,-0.08065,5e-05,11.81397]
[1777646164342,34.54,78181.9,0.0,-0.08078,5e-05,11.82845]
[1777646165515,34.54,78176.38,0.0,-0.08108,6e-05,11.86077]
[1777646165715,34.54,78176.38,0.0,-0.08108,6e-05,11.86036]
[1777646169719,34.54,78174.29,0.0,-0.08118,6e-05,11.87129]
[1777646169788,34.54,78177.73,0.0,-0.08099,6e-05,11.8504]
[1777646173251,34.54,78184.62,0.0,-0.0806,5e-05,11.80865]
[1777646173346,34.54,78183.76,0.0,-0.08064,5e-05,11.81332]
[1777646173961,34.54,78183.76,0.0,-0.08064,5e-05,11.81332]
[1777646174019,34.53,78165.94,0.0,-0.08162,6e-05,11.91811]
[1777646175249,34.53,78165.94,0.0,-0.08162,6e-05,11.91811]
[1777646175344,34.53,78163.32,0.0,-0.08176,6e-05,11.93309]
[1777646179250,34.53,78161.97,0.0,-0.08182,6e-05,11.93987]
[1777646179434,34.53,78161.97,0.0,-0.08182,6e-05,11.93987]
[1777646179316,34.53,78158.09,0.0,-0.08203,6e-05,11.96234]
[1777646179620,34.53,78158.09,0.0,-0.08203,6e-05,11.96234]
[1777646184850,34.53,78165.78,0.0,-0.08157,6e-05,11.91302]
[1777646188081,34.52,78161.28,0.0,-0.08181,6e-05,11.93861]
[1777646188097,34.52,78161.28,0.0,-0.08181,6e-05,11.93861]
[1777646189719,34.52,78158.96,0.0,-0.08193,6e-05,11.95124]
[1777646189743,34.52,78158.96,0.0,-0.08193,6e-05,11.95124]
[1777646192264,34.52,78143.44,0.0,-0.08276,6e-05,12.03858]
[1777646195021,34.52,78148.78,0.0,-0.08244,6e-05,12.00449]
[1777646195473,34.52,78148.78,0.0,-0.08244,6e-05,12.00449]
[1777646196469,34.52,78146.79,0.0,-0.08255,6e-05,12.01637]
[1777646196478,34.52,78146.79,0.0,-0.08255,6e-05,12.01637]
[1777646200846,34.51,78147.29,0.0,-0.08249,6e-05,12.00993]
[1777646201366,34.51,78147.29,0.0,-0.08249,6e-05,12.00993]
[1777646201458,34.51,78146.94,0.0,-0.0825,6e-05,12.01134]
[1777646203075,34.51,78146.94,0.0,-0.08249,6e-05,12.00999]
[1777646203078,34.51,78150.52,0.0,-0.08229,6e-05,11.98864]
[1777646209017,34.5,78144.63,0.0,-0.08258,6e-05,12.01999]
[1777646214052,34.5,78135.74,0.0,-0.08305,6e-05,12.07004]
[1777646215019,34.5,78135.74,0.0,-0.08305,6e-05,12.07004]
[1777646215545,34.5,78135.74,0.0,-0.08305,6e-05,12.07004]
[1777646215552,34.5,78126.04,0.0,-0.08359,6e-05,12.1275]
[1777646215859,34.5,78126.04,0.0,-0.08359,6e-05,12.1275]
[1777646216218,34.5,78126.04,0.0,-0.08359,6e-05,12.1275]
[1777646216230,34.5,78126.04,0.0,-0.08359,6e-05,12.1275]
[1777646216276,34.5,78126.04,0.0,-0.08359,6e-05,12.1275]
[1777646217911,34.49,78125.65,0.0,-0.0836,6e-05,12.12841]
[1777646218080,34.49,78120.64,0.0,-0.08388,6e-05,12.15773]
[1777646220808,34.49,78119.32,0.0,-0.08393,6e-05,12.16317]
[1777646221966,34.49,78123.34,0.0,-0.0837,6e-05,12.13903]
[1777646221969,34.49,78123.34,0.0,-0.0837,6e-05,12.13903]
[1777646221980,34.49,78123.34,0.0,-0.0837,6e-05,12.13903]
[1777646223246,34.49,78121.32,0.0,-0.08381,6e-05,12.15036]
[1777646223883,34.49,78125.27,0.0,-0.08358,6e-05,12.12582]
[1777646226712,34.48,78136.27,0.0,-0.08294,6e-05,12.05752]
[1777646227143,34.48,78138.4,0.0,-0.08281,6e-05,12.04406]
[1777646232178,34.48,78146.81,0.0,-0.08231,6e-05,11.99045]
[1777646237213,34.47,78145.94,0.0,-0.08233,6e-05,11.99281]
[1777646237893,34.47,78145.94,0.0,-0.08233,6e-05,11.99281]
[1777646238227,34.47,78146.04,0.0,-0.08232,6e-05,11.9911]
[1777646239232,34.47,78132.39,0.0,-0.08308,6e-05,12.07205]
[1777646244271,34.46,78120.55,0.0,-0.08372,6e-05,12.14013]
[1777646244849,34.46,78120.55,0.0,-0.08372,6e-05,12.14013]
[1777646244867,34.46,78120.55,0.0,-0.08372,6e-05,12.14013]
[1777646246556,34.46,78121.16,0.0,-0.08367,6e-05,12.13484]
[1777646248391,34.46,78120.26,0.0,-0.0837,6e-05,12.13856]
[1777646248484,34.46,78120.26,0.0,-0.0837,6e-05,12.13856]
[1777646248500,34.46,78120.26,0.0,-0.0837,6e-05,12.13856]
[1777646249709,34.46,78121.08,0.0,-0.08365,6e-05,12.13277]
[1777646250382,34.46,78121.08,0.0,-0.08365,6e-05,12.13277]
[1777646251158,34.46,78126.25,0.0,-0.08335,6e-05,12.10086]
[1777646251216,34.46,78126.25,0.0,-0.08335,6e-05,12.10086]
[1777646256356,34.45,78107.79,0.0,-0.08433,6e-05,12.20307]
[1777646261391,34.44,78108.73,0.0,-0.08423,6e-05,12.19235]
[1777646266426,34.43,78109.06,0.0,-0.08416,6e-05,12.18525]
[1777646271007,34.43,78107.19,0.0,-0.08423,6e-05,12.19239]
[1777646271408,34.43,78107.19,0.0,-0.08423,6e-05,12.19239]
[1777646271464,34.43,78094.52,0.0,-0.08494,6e-05,12.26782]
[1777646271815,34.43,78094.52,0.0,-0.08494,6e-05,12.26782]
[1777646272256,34.43,78094.52,0.0,-0.08494,6e-05,12.26782]
[1777646273137,34.42,78094.52,0.0,-0.08493,6e-05,12.26646]
[1777646273475,34.42,78075.11,0.0,-0.08604,6e-05,12.38359]
[1777646275580,34.42,78059.04,0.0,-0.08697,6e-05,12.48023]
[1777646278581,34.42,78037.35,0.0,-0.08823,6e-05,12.61147]
[1777646279390,34.42,78037.35,0.0,-0.08823,6e-05,12.61147]
[1777646279525,34.42,78037.35,0.0,-0.08822,6e-05,12.61078]
[1777646280808,34.42,78031.93,0.0,-0.08852,6e-05,12.64239]
[1777646281538,34.42,78025.29,0.0,-0.08892,6e-05,12.68312]
[1777646281985,34.42,78025.29,0.0,-0.08892,6e-05,12.68312]
[1777646282553,34.41,78024.25,0.0,-0.08898,6e-05,12.68902]
[1777646283988,34.41,78030.1,0.0,-0.08862,6e-05,12.65182]
[1777646287086,34.41,78041.79,0.0,-0.08791,6e-05,12.57803]
[1777646287581,34.41,78041.79,0.0,-0.08791,6e-05,12.57803]
[1777646290371,34.41,78044.85,0.0,-0.08771,6e-05,12.55789]
[1777646290985,34.4,78055.0,0.0,-0.0871,6e-05,12.49427]
[1777646291644,34.4,78061.0,0.0,-0.08674,6e-05,12.45679]
[1777646293061,34.4,78064.55,0.0,-0.08654,6e-05,12.43518]
[1777646293495,34.4,78064.55,0.0,-0.08654,6e-05,12.43518]
[1777646293627,34.4,78062.79,0.0,-0.08663,6e-05,12.44503]
[1777646294216,34.4,78062.79,0.0,-0.08663,6e-05,12.44503]
[1777646294305,34.4,78069.81,0.0,-0.08621,6e-05,12.40066]
[1777646295301,34.4,78069.81,0.0,-0.08621,6e-05,12.40066]
[1777646295382,34.4,78069.81,0.0,-0.08621,6e-05,12.40066]
[1777646295452,34.4,78072.3,0.0,-0.08606,6e-05,12.38476]
[1777646296294,34.4,78072.3,0.0,-0.08606,6e-05,12.38476]
[1777646297111,34.4,78077.73,0.0,-0.08574,6e-05,12.35106]
[1777646297474,34.4,78077.73,0.0,-0.08574,6e-05,12.35106]
[1777646297488,34.4,78078.41,0.0,-0.0857,6e-05,12.34693]
[1777646301719,34.39,78068.45,0.0,-0.08626,6e-05,12.40609]
[1777646301729,34.39,78068.45,0.0,-0.08626,6e-05,12.40609]
[1777646302419,34.39,78068.45,0.0,-0.08626,6e-05,12.40609]
[1777646302945,34.39,78066.77,0.0,-0.08635,6e-05,12.41556]
[1777646302970,34.39,78066.77,0.0,-0.08635,6e-05,12.41556]
[1777646303701,34.39,78067.49,0.0,-0.0863,6e-05,12.41043]
[1777646304625,34.39,78067.49,0.0,-0.0863,6e-05,12.41043]
[1777646304669,34.39,78074.09,0.0,-0.08592,6e-05,12.37032]
[1777646304752,34.39,78074.09,0.0,-0.08592,6e-05,12.37032]
[1777646304834,34.39,78074.42,0.0,-0.0859,6e-05,12.36795]
[1777646306166,34.39,78074.42,0.0,-0.0859,6e-05,12.36795]
[1777646306239,34.39,78074.42,0.0,-0.0859,6e-05,12.36795]
[1777646308857,34.39,78094.18,0.0,-0.08474,6e-05,12.24554]
[1777646311471,34.39,78094.91,0.0,-0.08469,6e-05,12.24112]
[1777646311619,34.39,78094.91,0.0,-0.08469,6e-05,12.24112]
[1777646313405,34.39,78100.15,0.0,-0.08437,6e-05,12.20512]
[1777646313440,34.38,78109.62,0.0,-0.08381,6e-05,12.14662]
[1777646319513,34.38,78110.6,0.0,-0.08372,6e-05,12.1365]
[1777646319572,34.38,78110.6,0.0,-0.08372,6e-05,12.1365]
[1777646319637,34.38,78114.98,0.0,-0.08346,6e-05,12.10929]
[1777646320236,34.38,78114.98,0.0,-0.08346,6e-05,12.10929]
[1777646320728,34.37,78120.91,0.0,-0.08311,6e-05,12.072]
[1777646320900,34.37,78120.91,0.0,-0.08311,6e-05,12.072]
[1777646326861,34.37,78136.21,0.0,-0.08222,6e-05,11.97599]
[1777646331897,34.36,78146.96,0.0,-0.08159,6e-05,11.90851]
[1777646336931,34.36,78146.55,0.0,-0.08158,6e-05,11.90827]
[1777646341965,34.35,78145.05,0.0,-0.08164,6e-05,11.91467]
[1777646347003,34.35,78136.07,0.0,-0.08213,6e-05,11.96618]
[1777646352038,34.35,78135.1,0.0,-0.08217,6e-05,11.97061]
[1777646357072,34.35,78135.64,0.0,-0.08211,6e-05,11.9648]
[1777646360445,34.34,78137.08,0.0,-0.08202,6e-05,11.9552]
[1777646360653,34.34,78140.88,0.0,-0.08181,6e-05,11.93199]
[1777646363114,34.34,78157.38,0.0,-0.08088,6e-05,11.83208]
[1777646367811,34.34,78165.2,0.0,-0.08044,6e-05,11.78484]
[1777646367830,34.34,78165.2,0.0,-0.08044,6e-05,11.78484]
[1777646370081,34.34,78178.56,0.0,-0.0797,5e-05,11.70513]
[1777646370206,34.34,78178.56,0.0,-0.0797,5e-05,11.70513]
[1777646376204,34.33,78192.72,0.0,-0.07889,5e-05,11.61531]
[1777646381240,34.33,78194.88,0.0,-0.07876,5e-05,11.60166]
[1777646383908,34.33,78202.07,0.0,-0.07837,5e-05,11.5584]
[1777646384273,34.33,78203.04,0.0,-0.07831,5e-05,11.55228]
[1777646385384,34.33,78217.41,0.0,-0.07753,5e-05,11.46707]
[1777646391323,34.33,78213.17,0.0,-0.07774,5e-05,11.49043]
[1777646393719,34.33,78211.62,0.0,-0.07782,5e-05,11.4992]
[1777646393725,34.33,78206.29,0.0,-0.07811,5e-05,11.53059]
[1777646394558,34.33,78206.29,0.0,-0.07811,5e-05,11.53059]
[1777646394572,34.33,78202.73,0.0,-0.0783,5e-05,11.55114]
[1777646399638,34.33,78201.3,0.0,-0.07837,5e-05,11.55894]
[1777646399659,34.33,78201.3,0.0,-0.07837,5e-05,11.55894]
[1777646399736,34.33,78193.36,0.0,-0.0788,5e-05,11.60567]
[1777646404396,34.32,78195.63,0.0,-0.07867,5e-05,11.59165]
[1777646404749,34.32,78195.63,0.0,-0.07867,5e-05,11.59165]
[1777646405110,34.32,78195.39,0.0,-0.07868,5e-05,11.59292]
[1777646405120,34.32,78195.39,0.0,-0.07868,5e-05,11.59292]
[1777646406423,34.32,78195.39,0.0,-0.07868,5e-05,11.59277]
[1777646406432,34.32,78195.39,0.0,-0.07868,5e-05,11.59277]
[1777646406529,34.32,78193.9,0.0,-0.07876,5e-05,11.60141]
[1777646406784,34.32,78193.9,0.0,-0.07876,5e-05,11.60141]
[1777646407432,34.32,78193.9,0.0,-0.07876,5e-05,11.60125]
[1777646409411,34.32,78194.31,0.0,-0.07874,5e-05,11.59866]
[1777646409429,34.32,78194.31,0.0,-0.07874,5e-05,11.59866]
[1777646409432,34.32,78194.31,0.0,-0.07874,5e-05,11.59866]
[1777646409945,34.32,78192.47,0.0,-0.07883,5e-05,11.60936]
[1777646410776,34.32,78170.03,0.0,-0.08006,5e-05,11.74204]
[1777646411713,34.32,78153.2,0.0,-0.08098,6e-05,11.84197]
[1777646412512,34.32,78153.2,0.0,-0.08098,6e-05,11.84197]
[1777646412530,34.32,78149.85,0.0,-0.08116,6e-05,11.86107]
[1777646413408,34.32,78149.85,0.0,-0.08116,6e-05,11.86107]
[1777646413509,34.32,78148.22,0.0,-0.08125,6e-05,11.87027]
[1777646418512,34.32,78159.9,0.0,-0.08058,6e-05,11.79864]
[1777646421067,34.32,78159.8,0.0,-0.08058,6e-05,11.79846]
[1777646421530,34.32,78159.53,0.0,-0.08059,6e-05,11.79969]
[1777646426029,34.31,78156.57,0.0,-0.08074,6e-05,11.81584]
[1777646426566,34.31,78155.67,0.0,-0.08079,6e-05,11.82084]
[1777646430595,34.31,78142.18,0.0,-0.08152,6e-05,11.89976]
[1777646435629,34.31,78142.85,0.0,-0.08145,6e-05,11.89038]
[1777646440666,34.3,78141.78,0.0,-0.08149,6e-05,11.89458]
[1777646440950,34.3,78141.78,0.0,-0.08149,6e-05,11.89458]
[1777646441775,34.3,78147.3,0.0,-0.08118,6e-05,11.8612]
[1777646447716,34.3,78149.26,0.0,-0.08105,6e-05,11.84752]
[1777646452750,34.3,78155.38,0.0,-0.0807,6e-05,11.80962]
[1777646457787,34.3,78156.63,0.0,-0.08062,6e-05,11.80087]
[1777646460370,34.3,78151.66,0.0,-0.08089,6e-05,11.83027]
[1777646460805,34.3,78151.21,0.0,-0.08091,6e-05,11.8327]
[1777646465841,34.29,78141.26,0.0,-0.08145,6e-05,11.89017]
[1777646470877,34.29,78138.82,0.0,-0.08157,6e-05,11.90332]
[1777646476731,34.29,78133.88,0.0,-0.08182,6e-05,11.9304]
[1777646481955,34.28,78128.78,0.0,-0.0821,6e-05,11.95952]
[1777646486987,34.28,78122.2,0.0,-0.08244,6e-05,11.99676]
[1777646492024,34.28,78124.52,0.0,-0.08227,6e-05,11.97665]
[1777646497068,34.27,78123.25,0.0,-0.08232,6e-05,11.98196]
[1777646502104,34.27,78123.67,0.0,-0.08227,6e-05,11.97718]
[1777646507144,34.27,78131.39,0.0,-0.08182,6e-05,11.92853]
[1777646511483,34.26,78128.16,0.0,-0.08199,6e-05,11.94671]
[1777646511540,34.26,78130.89,0.0,-0.08183,6e-05,11.92952]
[1777646517755,34.26,78128.26,0.0,-0.08196,6e-05,11.94377]
[1777646518420,34.26,78124.82,0.0,-0.08215,6e-05,11.964]
[1777646518467,34.26,78124.11,0.0,-0.08219,6e-05,11.96783]
[1777646521722,34.26,78118.84,0.0,-0.08248,6e-05,11.9986]
[1777646521739,34.26,78118.84,0.0,-0.08248,6e-05,11.9986]
[1777646522072,34.26,78107.25,0.0,-0.08313,6e-05,12.06788]
[1777646522088,34.26,78107.25,0.0,-0.08313,6e-05,12.06788]
[1777646527292,34.25,78098.74,0.0,-0.08357,6e-05,12.11512]
[1777646531901,34.25,78100.79,0.0,-0.08343,6e-05,12.10049]
[1777646532872,34.25,78103.37,0.0,-0.08328,6e-05,12.08417]
[1777646541998,34.24,78106.22,0.0,-0.08306,6e-05,12.05996]
[1777646542006,34.24,78106.22,0.0,-0.08306,6e-05,12.05996]
[1777646543865,34.23,78106.09,0.0,-0.08306,6e-05,12.06006]
[1777646545046,34.23,78106.29,0.0,-0.08303,6e-05,12.05748]
[1777646545318,34.23,78106.29,0.0,-0.08303,6e-05,12.05748]
[1777646545325,34.23,78106.29,0.0,-0.08303,6e-05,12.05748]
[1777646550780,34.23,78107.04,0.0,-0.08296,6e-05,12.04965]
[1777646551136,34.23,78106.37,0.0,-0.08299,6e-05,12.05234]
[1777646551464,34.23,78106.37,0.0,-0.08299,6e-05,12.05234]
[1777646551474,34.23,78106.37,0.0,-0.08299,6e-05,12.05234]
[1777646552074,34.23,78106.88,0.0,-0.08294,6e-05,12.04604]
[1777646553194,34.22,78106.88,0.0,-0.08293,6e-05,12.04535]
[1777646555278,34.22,78121.1,0.0,-0.08212,6e-05,11.95841]
[1777646556926,34.22,78124.92,0.0,-0.0819,6e-05,11.93483]
[1777646557506,34.22,78127.92,0.0,-0.08172,6e-05,11.91572]
[1777646562540,34.22,78135.63,0.0,-0.08127,6e-05,11.86712]
[1777646567387,34.21,78132.41,0.0,-0.08143,6e-05,11.88471]
[1777646567574,34.21,78130.95,0.0,-0.08151,6e-05,11.89301]
[1777646570563,34.21,78124.19,0.0,-0.08188,6e-05,11.93265]
[1777646570584,34.21,78124.19,0.0,-0.08188,6e-05,11.93265]
[1777646571154,34.21,78121.83,0.0,-0.08201,6e-05,11.94629]
[1777646571455,34.21,78121.83,0.0,-0.08201,6e-05,11.94629]
[1777646576638,34.21,78121.02,0.0,-0.08202,6e-05,11.94786]
[1777646581676,34.2,78123.46,0.0,-0.08186,6e-05,11.9306]
[1777646586707,34.2,78124.34,0.0,-0.08179,6e-05,11.92292]
[1777646591744,34.19,78123.51,0.0,-0.08181,6e-05,11.92544]
[1777646595070,34.19,78128.74,0.0,-0.08151,6e-05,11.89265]
[1777646595831,34.19,78128.74,0.0,-0.08151,6e-05,11.89265]
[1777646598650,34.19,78131.31,0.0,-0.08135,6e-05,11.87594]
[1777646598799,34.19,78133.16,0.0,-0.08125,6e-05,11.86444]
[1777646602821,34.19,78150.03,0.0,-0.0803,6e-05,11.76229]
[1777646607855,34.19,78150.86,0.0,-0.08024,6e-05,11.75631]
[1777646612890,34.19,78151.19,0.0,-0.0802,6e-05,11.75032]
[1777646617084,34.18,78154.68,0.0,-0.08,6e-05,11.72893]
[1777646617095,34.18,78154.68,0.0,-0.08,6e-05,11.72893]
[1777646617925,34.18,78154.61,0.0,-0.08,6e-05,11.72923]
[1777646618222,34.18,78154.61,0.0,-0.08,6e-05,11.72923]
[1777646618942,34.18,78155.01,0.0,-0.07998,6e-05,11.72662]
[1777646622000,34.18,78156.85,0.0,-0.07988,6e-05,11.71553]
[1777646622962,34.18,78163.87,0.0,-0.07949,5e-05,11.67355]
[1777646627996,34.18,78176.67,0.0,-0.07877,5e-05,11.59512]
[1777646633032,34.18,78179.2,0.0,-0.07861,5e-05,11.57837]
[1777646638067,34.17,78182.75,0.0,-0.0784,5e-05,11.55551]
[1777646643102,34.17,78183.91,0.0,-0.07832,5e-05,11.54686]
[1777646648136,34.17,78182.34,0.0,-0.07839,5e-05,11.55439]
[1777646653172,34.17,78179.31,0.0,-0.07854,5e-05,11.57036]
[1777646658208,34.16,78189.85,0.0,-0.07795,5e-05,11.50617]
[1777646661620,34.16,78188.84,0.0,-0.078,5e-05,11.51147]
[1777646661694,34.16,78185.73,0.0,-0.07817,5e-05,11.52951]
[1777646662974,34.16,78185.73,0.0,-0.07817,5e-05,11.52951]
[1777646663053,34.16,78185.47,0.0,-0.07818,5e-05,11.53032]
[1777646668073,34.16,78183.44,0.0,-0.07827,5e-05,11.54039]
[1777646673311,34.16,78179.72,0.0,-0.07844,5e-05,11.55822]
[1777646678578,34.15,78190.25,0.0,-0.07786,5e-05,11.49424]
[1777646685396,34.15,78193.51,0.0,-0.07766,5e-05,11.47236]
[1777646690431,34.15,78192.07,0.0,-0.07772,5e-05,11.47939]
[1777646693186,34.15,78191.3,0.0,-0.07776,5e-05,11.48336]
[1777646693208,34.15,78191.3,0.0,-0.07776,5e-05,11.48336]
[1777646693514,34.15,78191.3,0.0,-0.07776,5e-05,11.48336]
[1777646693861,34.15,78191.3,0.0,-0.07776,5e-05,11.48336]
[1777646695505,34.15,78185.48,0.0,-0.07807,5e-05,11.51762]
[1777646696611,34.15,78182.66,0.0,-0.07823,5e-05,11.53442]
[1777646696968,34.15,78182.37,0.0,-0.07824,5e-05,11.53623]
[1777646697207,34.15,78182.37,0.0,-0.07824,5e-05,11.53623]
[1777646697970,34.15,78172.49,0.0,-0.07878,5e-05,11.59485]
[1777646703065,34.15,78162.42,0.0,-0.07933,5e-05,11.65455]
[1777646705151,34.15,78138.15,0.0,-0.08066,6e-05,11.79874]
[1777646711584,34.14,78125.28,0.0,-0.08135,6e-05,11.87302]
[1777646716619,34.14,78119.17,0.0,-0.08168,6e-05,11.90774]
[1777646721654,34.13,78123.66,0.0,-0.08141,6e-05,11.87849]
[1777646726689,34.13,78127.26,0.0,-0.08119,6e-05,11.85494]
[1777646731723,34.13,78127.79,0.0,-0.08112,6e-05,11.84675]
[1777646736885,34.13,78126.06,0.0,-0.08121,6e-05,11.85575]
[1777646742802,34.12,78127.08,0.0,-0.08113,6e-05,11.84697]
[1777646745036,34.12,78135.87,0.0,-0.08064,6e-05,11.79427]
[1777646745076,34.12,78139.75,0.0,-0.08042,6e-05,11.7706]
[1777646746740,34.12,78147.59,0.0,-0.07998,6e-05,11.72354]
[1777646746757,34.12,78147.59,0.0,-0.07998,6e-05,11.72354]
[1777646747062,34.12,78147.59,0.0,-0.07998,6e-05,11.72354]
[1777646747129,34.12,78147.59,0.0,-0.07998,6e-05,11.72354]
[1777646747161,34.12,78158.75,0.0,-0.07936,5e-05,11.65644]
[1777646747395,34.12,78158.75,0.0,-0.07936,5e-05,11.65644]
[1777646750432,34.12,78147.59,0.0,-0.07997,6e-05,11.72246]
[1777646750859,34.12,78146.82,0.0,-0.08001,6e-05,11.72684]
[1777646755893,34.12,78148.14,0.0,-0.07994,6e-05,11.71861]
[1777646756523,34.12,78148.14,0.0,-0.07994,6e-05,11.71861]
[1777646756901,34.12,78145.15,0.0,-0.0801,6e-05,11.73639]
[1777646761976,34.12,78148.34,0.0,-0.07992,6e-05,11.71698]
[1777646761984,34.12,78148.34,0.0,-0.07992,6e-05,11.71698]
[1777646762028,34.12,78150.74,0.0,-0.07979,6e-05,11.7026]
[1777646762334,34.12,78150.74,0.0,-0.07979,6e-05,11.7026]
[1777646766971,34.12,78165.11,0.0,-0.079,5e-05,11.61672]
[1777646772014,34.12,78168.66,0.0,-0.07879,5e-05,11.59404]
[1777646772819,34.12,78168.66,0.0,-0.07879,5e-05,11.59404]
[1777646773015,34.12,78169.08,0.0,-0.07876,5e-05,11.59124]
[1777646777047,34.11,78184.22,0.0,-0.07793,5e-05,11.50045]
[1777646777620,34.11,78184.22,0.0,-0.07793,5e-05,11.50045]
[1777646778053,34.11,78187.93,0.0,-0.07773,5e-05,11.47819]
[1777646783088,34.11,78195.68,0.0,-0.0773,5e-05,11.43197]
[1777646788125,34.11,78206.86,0.0,-0.0767,5e-05,11.36577]
[1777646793161,34.11,78202.17,0.0,-0.07693,5e-05,11.39017]
[1777646798200,34.11,78205.6,0.0,-0.07675,5e-05,11.36995]
[1777646803374,34.11,78213.0,0.0,-0.07635,5e-05,11.32661]
[1777646809062,34.11,78210.69,0.0,-0.07648,5e-05,11.34062]
[1777646811346,34.11,78210.1,0.0,-0.07651,5e-05,11.34408]
[1777646811393,34.11,78212.42,0.0,-0.07639,5e-05,11.33058]
[1777646812796,34.11,78212.42,0.0,-0.07639,5e-05,11.33058]
[1777646812914,34.11,78213.03,0.0,-0.07636,5e-05,11.327]
[1777646819105,34.11,78213.92,0.0,-0.07631,5e-05,11.32199]
[1777646821600,34.11,78216.86,0.0,-0.07616,5e-05,11.30492]
[1777646821702,34.11,78219.45,0.0,-0.07602,5e-05,11.28979]
[1777646826816,34.11,78230.54,0.0,-0.07544,5e-05,11.22512]
[1777646832438,34.12,78235.63,0.0,-0.07518,5e-05,11.197]
[1777646837744,34.12,78238.41,0.0,-0.07504,5e-05,11.18172]
[1777646837845,34.12,78238.8,0.0,-0.07503,5e-05,11.1797]
[1777646843514,34.12,78238.23,0.0,-0.07507,5e-05,11.18469]
[1777646848548,34.12,78234.79,0.0,-0.07526,5e-05,11.20621]
[1777646853584,34.12,78224.76,0.0,-0.07579,5e-05,11.26291]
[1777646858618,34.13,78221.7,0.0,-0.07596,5e-05,11.28171]
[1777646862646,34.13,78235.46,0.0,-0.07524,5e-05,11.20209]
[1777646867682,34.13,78236.2,0.0,-0.07521,5e-05,11.19906]
[1777646872718,34.13,78232.55,0.0,-0.07541,5e-05,11.22145]
[1777646877753,34.13,78225.51,0.0,-0.07579,5e-05,11.26363]
[1777646882488,34.13,78227.04,0.0,-0.07572,5e-05,11.25527]
[1777646882811,34.13,78227.9,0.0,-0.07567,5e-05,11.25038]
[1777646887885,34.13,78237.54,0.0,-0.07517,5e-05,11.19493]
[1777646890055,34.14,78238.17,0.0,-0.07514,5e-05,11.19149]
[1777646890601,34.14,78245.68,0.0,-0.07475,5e-05,11.14799]
[1777646891641,34.14,78245.68,0.0,-0.07475,5e-05,11.14854]
[1777646891917,34.14,78252.27,0.0,-0.07441,5e-05,11.11023]
[1777646893108,34.14,78269.86,0.0,-0.0735,5e-05,11.00862]
[1777646898862,34.14,78258.24,0.0,-0.07411,5e-05,11.07681]
[1777646898964,34.14,78258.24,0.0,-0.07411,5e-05,11.07764]
[1777646901432,34.14,78258.28,0.0,-0.07412,5e-05,11.07781]
[1777646902817,34.14,78257.02,0.0,-0.07418,5e-05,11.08552]
[1777646907712,34.14,78258.2,0.0,-0.07414,5e-05,11.08106]
[1777646908027,34.14,78241.74,0.0,-0.075,5e-05,11.17673]
[1777646910476,34.15,78239.59,0.0,-0.07512,5e-05,11.18972]
[1777646911050,34.15,78243.77,0.0,-0.07489,5e-05,11.16267]
[1777646914070,34.15,78257.49,0.0,-0.07418,5e-05,11.08363]
[1777646917003,34.15,78257.82,0.0,-0.07417,5e-05,11.08283]
[1777646917015,34.15,78257.82,0.0,-0.07417,5e-05,11.08283]
[1777646918106,34.15,78258.92,0.0,-0.07411,5e-05,11.07645]
[1777646918165,34.15,78258.92,0.0,-0.07411,5e-05,11.07645]
[1777646918265,34.15,78273.03,0.0,-0.07339,5e-05,10.99557]
[1777646918648,34.15,78273.03,0.0,-0.07339,5e-05,10.99557]
[1777646919106,34.15,78273.03,0.0,-0.07339,5e-05,10.99607]
[1777646922896,34.15,78275.96,0.0,-0.07325,5e-05,10.98022]
[1777646923134,34.15,78275.87,0.0,-0.07326,5e-05,10.98125]
[1777646924825,34.15,78275.96,0.0,-0.07326,5e-05,10.98125]
[1777646924839,34.15,78275.96,0.0,-0.07326,5e-05,10.98125]
[1777646925440,34.16,78269.99,0.0,-0.07358,5e-05,11.01669]
[1777646925557,34.16,78269.99,0.0,-0.07358,5e-05,11.01669]
[1777646929619,34.16,78275.79,0.0,-0.07329,5e-05,10.98466]
[1777646930183,34.16,78274.33,0.0,-0.07337,5e-05,10.99358]
[1777646935218,34.16,78292.7,0.0,-0.07245,5e-05,10.89045]
[1777646940359,34.17,78296.66,0.0,-0.07227,5e-05,10.87035]
[1777646943584,34.17,78310.79,0.0,-0.07156,5e-05,10.7909]
[1777646944286,34.17,78313.56,0.0,-0.07143,5e-05,10.7754]
[1777646947305,34.17,78326.47,0.0,-0.07078,5e-05,10.7021]
[1777646947648,34.17,78319.66,0.0,-0.07112,5e-05,10.74081]
[1777646947815,34.17,78319.66,0.0,-0.07112,5e-05,10.74081]
[1777646948309,34.17,78319.66,0.0,-0.07112,5e-05,10.74081]
[1777646949728,34.17,78321.35,0.0,-0.07104,5e-05,10.7311]
[1777646950388,34.17,78324.01,0.0,-0.0709,5e-05,10.71588]
[1777646956366,34.17,78328.17,0.0,-0.07069,5e-05,10.69199]
[1777646961399,34.17,78321.9,0.0,-0.07101,5e-05,10.72769]
[1777646965499,34.17,78324.46,0.0,-0.07088,5e-05,10.71303]
[1777646965518,34.17,78324.46,0.0,-0.07088,5e-05,10.71303]
[1777646966434,34.17,78325.49,0.0,-0.07082,5e-05,10.70718]
[1777646969088,34.17,78335.32,0.0,-0.07034,5e-05,10.65181]
[1777646969352,34.17,78335.32,0.0,-0.07034,5e-05,10.65181]
[1777646970103,34.17,78334.73,0.0,-0.07037,5e-05,10.6557]
[1777646970464,34.17,78339.18,0.0,-0.07016,5e-05,10.63163]
[1777646974547,34.17,78333.8,0.0,-0.07042,5e-05,10.66032]
[1777646975673,34.18,78325.97,0.0,-0.07082,5e-05,10.70607]
[1777646975775,34.18,78323.42,0.0,-0.07096,5e-05,10.72117]
[1777646978121,34.18,78323.42,0.0,-0.07096,5e-05,10.72117]
[1777646978220,34.18,78321.29,0.0,-0.07108,5e-05,10.73489]
[1777646983561,34.18,78319.77,0.0,-0.07117,5e-05,10.74565]
[1777646988594,34.19,78322.41,0.0,-0.07107,5e-05,10.73427]
[1777646993629,34.19,78320.32,0.0,-0.07119,5e-05,10.74828]
[1777646998664,34.19,78331.39,0.0,-0.07066,5e-05,10.68789]
[1777647004096,34.2,78335.82,0.0,-0.07046,5e-05,10.66577]
[1777647008126,34.2,78325.8,0.0,-0.07098,5e-05,10.7239]
[1777647008660,34.21,78314.37,0.0,-0.0716,5e-05,10.79411]
[1777647008739,34.21,78313.95,0.0,-0.07162,5e-05,10.7965]
[1777647013483,34.21,78287.42,0.0,-0.07299,5e-05,10.95055]
[1777647018810,34.22,78282.6,0.0,-0.07327,5e-05,10.98188]
[1777647023844,34.22,78280.02,0.0,-0.07342,5e-05,10.99904]
[1777647028880,34.22,78272.23,0.0,-0.07382,5e-05,11.04436]
[1777647033550,34.22,78265.06,0.0,-0.07419,5e-05,11.08407]
[1777647033560,34.22,78265.06,0.0,-0.07419,5e-05,11.08407]
[1777647033914,34.22,78266.47,0.0,-0.07412,5e-05,11.07638]
[1777647036872,34.23,78267.45,0.0,-0.07408,5e-05,11.07166]
[1777647037133,34.23,78267.45,0.0,-0.07408,5e-05,11.07166]
[1777647042977,34.23,78282.59,0.0,-0.0733,5e-05,10.98449]
[1777647044841,34.23,78282.01,0.0,-0.07333,5e-05,10.98793]
[1777647044991,34.23,78280.52,0.0,-0.07341,5e-05,10.9967]
[1777647050033,34.23,78279.45,0.0,-0.07346,5e-05,11.00311]
[1777647053884,34.23,78280.25,0.0,-0.07342,5e-05,10.99873]
[1777647054352,34.23,78293.11,0.0,-0.07276,5e-05,10.92475]
[1777647055176,34.23,78310.13,0.0,-0.07189,5e-05,10.82698]
[1777647061341,34.23,78309.55,0.0,-0.07193,5e-05,10.83078]
[1777647067159,34.23,78312.85,0.0,-0.07177,5e-05,10.81335]
[1777647072217,34.23,78324.94,0.0,-0.07117,5e-05,10.74535]
[1777647077245,34.23,78324.9,0.0,-0.07117,5e-05,10.7455]
[1777647082278,34.23,78331.27,0.0,-0.07085,5e-05,10.70895]
[1777647085786,34.23,78334.93,0.0,-0.07067,5e-05,10.68814]
[1777647086399,34.23,78334.93,0.0,-0.07067,5e-05,10.68814]
[1777647090861,34.23,78339.14,0.0,-0.07046,5e-05,10.66444]
[1777647091250,34.23,78339.14,0.0,-0.07046,5e-05,10.66444]
[1777647091707,34.23,78343.06,0.0,-0.07024,5e-05,10.63917]
[1777647091715,34.23,78343.06,0.0,-0.07024,5e-05,10.63917]
[1777647092464,34.23,78343.06,0.0,-0.07024,5e-05,10.63917]
[1777647092645,34.23,78344.5,0.0,-0.07017,5e-05,10.63114]
[1777647096376,34.23,78358.15,0.0,-0.0695,5e-05,10.55444]
[1777647101412,34.23,78357.67,0.0,-0.06954,5e-05,10.55833]
[1777647105889,34.23,78363.12,0.0,-0.06927,5e-05,10.52838]
[1777647106452,34.23,78364.63,0.0,-0.0692,5e-05,10.52012]
[1777647106851,34.23,78364.63,0.0,-0.0692,5e-05,10.52012]
[1777647107455,34.24,78371.0,0.0,-0.06889,5e-05,10.48461]
[1777647110087,34.24,78376.19,0.0,-0.06864,5e-05,10.45615]
[1777647110274,34.24,78376.19,0.0,-0.06864,5e-05,10.45615]
[1777647111239,34.24,78378.44,0.0,-0.06854,5e-05,10.4439]
[1777647111488,34.24,78380.19,0.0,-0.06845,5e-05,10.43447]
[1777647116142,34.24,78387.29,0.0,-0.06812,5e-05,10.39652]
[1777647116604,34.24,78400.35,0.0,-0.0675,5e-05,10.32418]
[1777647122565,34.25,78403.16,0.0,-0.06739,5e-05,10.31197]
[1777647127600,34.25,78406.21,0.0,-0.06727,5e-05,10.29808]
[1777647132636,34.25,78403.28,0.0,-0.06743,5e-05,10.31714]
[1777647136049,34.26,78404.7,0.0,-0.06738,5e-05,10.31097]
[1777647141701,34.26,78405.16,0.0,-0.06739,5e-05,10.31183]
[1777647146737,34.27,78406.58,0.0,-0.06734,5e-05,10.30696]
[1777647151771,34.27,78403.85,0.0,-0.06748,5e-05,10.32193]
[1777647156806,34.28,78412.03,0.0,-0.06711,5e-05,10.27942]
[1777647161840,34.28,78412.15,0.0,-0.06713,5e-05,10.28189]
[1777647166875,34.29,78411.46,0.0,-0.06719,5e-05,10.28885]
[1777647171910,34.29,78402.88,0.0,-0.06763,5e-05,10.33951]
[1777647176945,34.29,78403.88,0.0,-0.0676,5e-05,10.33663]
[1777647181289,34.3,78405.61,0.0,-0.06753,5e-05,10.32853]
[1777647181681,34.3,78409.36,0.0,-0.06736,5e-05,10.30871]
[1777647186280,34.3,78410.05,0.0,-0.06734,5e-05,10.30646]
[1777647186378,34.3,78410.05,0.0,-0.06734,5e-05,10.30646]
[1777647186457,34.3,78403.49,0.0,-0.06766,5e-05,10.34345]
[1777647187555,34.3,78403.49,0.0,-0.06766,5e-05,10.34345]
[1777647187630,34.3,78395.69,0.0,-0.06805,5e-05,10.38791]
[1777647187799,34.3,78395.69,0.0,-0.06805,5e-05,10.38791]
[1777647187873,34.3,78395.69,0.0,-0.06805,5e-05,10.38791]
[1777647188083,34.3,78395.69,0.0,-0.06805,5e-05,10.38791]
[1777647188126,34.3,78399.79,0.0,-0.06785,5e-05,10.36506]
[1777647188830,34.3,78399.79,0.0,-0.06785,5e-05,10.36506]
[1777647189028,34.3,78399.79,0.0,-0.06785,5e-05,10.36546]
[1777647190185,34.3,78399.79,0.0,-0.06785,5e-05,10.36546]
[1777647190247,34.3,78398.13,0.0,-0.06794,5e-05,10.37514]
[1777647190861,34.3,78398.13,0.0,-0.06794,5e-05,10.37514]
[1777647191439,34.3,78398.13,0.0,-0.06794,5e-05,10.37514]
[1777647191473,34.3,78390.53,0.0,-0.06831,5e-05,10.41799]
[1777647192904,34.31,78390.53,0.0,-0.06831,5e-05,10.41841]
[1777647193060,34.31,78388.35,0.0,-0.06842,5e-05,10.43095]
[1777647198094,34.31,78383.98,0.0,-0.06865,5e-05,10.45709]
[1777647203126,34.31,78378.73,0.0,-0.06892,5e-05,10.48806]
[1777647203871,34.31,78378.73,0.0,-0.06892,5e-05,10.48806]
[1777647205112,34.31,78374.89,0.0,-0.06911,5e-05,10.50987]
[1777647210180,34.31,78357.33,0.0,-0.06998,5e-05,10.6096]
[1777647215211,34.31,78359.52,0.0,-0.06986,5e-05,10.59457]
[1777647220246,34.31,78351.46,0.0,-0.07026,5e-05,10.64048]
[1777647225283,34.31,78348.73,0.0,-0.0704,5e-05,10.65594]
[1777647230320,34.31,78337.63,0.0,-0.07095,5e-05,10.71854]
[1777647235373,34.31,78336.02,0.0,-0.07103,5e-05,10.72729]
[1777647241397,34.32,78333.87,0.0,-0.07115,5e-05,10.74106]
[1777647244439,34.32,78331.54,0.0,-0.07127,5e-05,10.755]
[1777647247048,34.32,78346.23,0.0,-0.07054,5e-05,10.67239]
[1777647255694,34.32,78344.48,0.0,-0.07063,5e-05,10.68227]
[1777647265567,34.32,78347.23,0.0,-0.07049,5e-05,10.66645]
[1777647270601,34.32,78349.71,0.0,-0.07037,5e-05,10.65244]
[1777647272256,34.32,78347.16,0.0,-0.07048,5e-05,10.66372]
[1777647272323,34.32,78347.16,0.0,-0.07048,5e-05,10.66372]
[1777647272742,34.32,78328.16,0.0,-0.07143,5e-05,10.77145]
[1777647273434,34.32,78328.16,0.0,-0.07143,5e-05,10.77145]
[1777647273563,34.32,78328.16,0.0,-0.07143,5e-05,10.77145]
[1777647274192,34.32,78319.18,0.0,-0.07188,5e-05,10.82275]
[1777647274718,34.32,78319.18,0.0,-0.07188,5e-05,10.82275]
[1777647274629,34.32,78319.18,0.0,-0.07188,5e-05,10.82295]
[1777647275357,34.32,78319.18,0.0,-0.07188,5e-05,10.82295]
[1777647275367,34.32,78319.18,0.0,-0.07188,5e-05,10.82295]
[1777647275637,34.32,78315.81,0.0,-0.07206,5e-05,10.84233]
[1777647276607,34.32,78315.81,0.0,-0.07206,5e-05,10.84233]
[1777647276707,34.32,78313.62,0.0,-0.07217,5e-05,10.85497]
[1777647277999,34.32,78313.62,0.0,-0.07217,5e-05,10.85511]
[1777647278657,34.32,78312.32,0.0,-0.07224,5e-05,10.86265]
[1777647280111,34.32,78313.43,0.0,-0.07218,5e-05,10.85645]
[1777647280317,34.32,78313.43,0.0,-0.07218,5e-05,10.85645]
[1777647280752,34.32,78313.43,0.0,-0.07218,5e-05,10.85645]
[1777647280765,34.32,78313.43,0.0,-0.07218,5e-05,10.85645]
[1777647280775,34.32,78309.19,0.0,-0.0724,5e-05,10.88078]
[1777647281860,34.32,78309.19,0.0,-0.0724,5e-05,10.88136]
[1777647281870,34.32,78309.19,0.0,-0.0724,5e-05,10.88136]
[1777647282636,34.32,78309.19,0.0,-0.0724,5e-05,10.88136]
[1777647283295,34.32,78309.54,0.0,-0.07239,5e-05,10.87942]
[1777647283692,34.32,78309.54,0.0,-0.07239,5e-05,10.8795]
[1777647284651,34.32,78309.54,0.0,-0.07239,5e-05,10.8795]
[1777647284753,34.32,78308.17,0.0,-0.07246,5e-05,10.88741]
[1777647285201,34.32,78308.17,0.0,-0.07246,5e-05,10.88741]
[1777647285209,34.32,78308.17,0.0,-0.07246,5e-05,10.88741]
[1777647285705,34.32,78308.17,0.0,-0.07246,5e-05,10.88748]
[1777647286383,34.32,78308.17,0.0,-0.07246,5e-05,10.88748]
[1777647286712,34.32,78308.03,0.0,-0.07246,5e-05,10.88834]
[1777647287169,34.32,78308.03,0.0,-0.07246,5e-05,10.88834]
[1777647287720,34.32,78307.7,0.0,-0.07248,5e-05,10.89028]
[1777647290941,34.32,78303.7,0.0,-0.07269,5e-05,10.91327]
[1777647291748,34.32,78303.45,0.0,-0.0727,5e-05,10.9147]
[1777647293953,34.32,78299.86,0.0,-0.07288,5e-05,10.93524]
[1777647294769,34.32,78300.57,0.0,-0.07285,5e-05,10.93114]
[1777647297791,34.32,78300.14,0.0,-0.07287,5e-05,10.93356]
[1777647297959,34.32,78300.78,0.0,-0.07283,5e-05,10.92987]
[1777647298159,34.32,78300.78,0.0,-0.07283,5e-05,10.92987]
[1777647298798,34.32,78289.89,0.0,-0.07339,5e-05,10.99233]
[1777647303833,34.32,78278.63,0.0,-0.07396,5e-05,11.05623]
[1777647304711,34.32,78278.63,0.0,-0.07396,5e-05,11.05623]
[1777647305776,34.32,78281.66,0.0,-0.07381,5e-05,11.03858]
[1777647305846,34.32,78285.57,0.0,-0.0736,5e-05,11.01591]
[1777647306728,34.32,78285.57,0.0,-0.0736,5e-05,11.01591]
[1777647306853,34.32,78285.93,0.0,-0.07358,5e-05,11.01372]
[1777647312421,34.32,78288.65,0.0,-0.07344,5e-05,10.9977]
[1777647314194,34.32,78294.25,0.0,-0.07315,5e-05,10.96539]
[1777647314865,34.32,78294.25,0.0,-0.07315,5e-05,10.96539]
[1777647319944,34.32,78304.95,0.0,-0.07261,5e-05,10.90413]
[1777647324979,34.32,78305.26,0.0,-0.07259,5e-05,10.9027]
[1777647330661,34.32,78300.01,0.0,-0.07286,5e-05,10.933]
[1777647336056,34.32,78293.95,0.0,-0.07316,5e-05,10.96479]
[1777647341091,34.32,78299.17,0.0,-0.07289,5e-05,10.93512]
[1777647346125,34.32,78309.37,0.0,-0.07238,5e-05,10.87741]
[1777647351161,34.32,78315.03,0.0,-0.07209,5e-05,10.84516]
[1777647356196,34.32,78316.82,0.0,-0.072,5e-05,10.83486]
[1777647360395,34.32,78334.02,0.0,-0.07114,5e-05,10.73786]
[1777647366448,34.32,78336.99,0.0,-0.07098,5e-05,10.72019]
[1777647372591,34.32,78341.01,0.0,-0.07078,5e-05,10.6969]
[1777647378350,34.32,78345.29,0.0,-0.07056,5e-05,10.67231]
[1777647383385,34.32,78345.36,0.0,-0.07056,5e-05,10.67175]
[1777647388422,34.32,78335.33,0.0,-0.07105,5e-05,10.72823]
[1777647390801,34.32,78335.41,0.0,-0.07105,5e-05,10.72765]
[1777647395981,34.32,78347.79,0.0,-0.07041,5e-05,10.65393]
[1777647402519,34.32,78344.94,0.0,-0.07055,5e-05,10.67]
[1777647407554,34.32,78348.15,0.0,-0.07039,5e-05,10.65194]
[1777647412592,34.32,78349.86,0.0,-0.07031,5e-05,10.64255]
[1777647415632,34.32,78350.75,0.0,-0.07027,5e-05,10.63765]
[1777647416274,34.32,78350.98,0.0,-0.07026,5e-05,10.63649]
[1777647417532,34.32,78350.98,0.0,-0.07026,5e-05,10.63649]
[1777647418401,34.32,78350.9,0.0,-0.07026,5e-05,10.63701]
[1777647419592,34.32,78350.9,0.0,-0.07026,5e-05,10.63707]
[1777647419600,34.32,78350.9,0.0,-0.07026,5e-05,10.63707]
[1777647422512,34.32,78350.08,0.0,-0.0703,5e-05,10.64188]
[1777647424503,34.32,78354.87,0.0,-0.07007,5e-05,10.61498]
[1777647424506,34.32,78354.87,0.0,-0.07007,5e-05,10.61498]
[1777647428191,34.32,78360.16,0.0,-0.06981,5e-05,10.58579]
[1777647430592,34.32,78359.66,0.0,-0.06984,5e-05,10.5889]
[1777647432634,34.32,78359.12,0.0,-0.06987,5e-05,10.59223]
[1777647437226,34.32,78350.88,0.0,-0.07028,5e-05,10.63913]
[1777647437240,34.32,78350.88,0.0,-0.07028,5e-05,10.63913]
[1777647437841,34.32,78350.88,0.0,-0.07028,5e-05,10.63913]
[1777647438705,34.32,78348.82,0.0,-0.07038,5e-05,10.65082]
[1777647441761,34.32,78349.55,0.0,-0.07035,5e-05,10.64682]
[1777647441772,34.32,78349.55,0.0,-0.07035,5e-05,10.64682]
[1777647445690,34.32,78349.09,0.0,-0.07037,5e-05,10.64954]
[1777647446907,34.32,78349.54,0.0,-0.07035,5e-05,10.64701]
[1777647448852,34.32,78348.54,0.0,-0.0704,5e-05,10.65268]
[1777647450482,34.32,78347.42,0.0,-0.07045,5e-05,10.65899]
[1777647450494,34.32,78347.42,0.0,-0.07045,5e-05,10.65899]
[1777647452447,34.32,78348.63,0.0,-0.07037,5e-05,10.64901]
[1777647452905,34.32,78348.63,0.0,-0.07037,5e-05,10.64901]
[1777647456812,34.32,78350.16,0.0,-0.0703,5e-05,10.64035]
[1777647456826,34.32,78350.16,0.0,-0.0703,5e-05,10.64035]
[1777647457484,34.32,78352.53,0.0,-0.07018,5e-05,10.62698]
[1777647458993,34.32,78352.02,0.0,-0.07021,5e-05,10.62989]
[1777647464018,34.32,78348.2,0.0,-0.0704,5e-05,10.6515]
[1777647469056,34.32,78345.05,0.0,-0.07055,5e-05,10.66927]
[1777647474323,34.32,78346.37,0.0,-0.07049,5e-05,10.66165]
[1777647474364,34.32,78346.37,0.0,-0.07049,5e-05,10.66165]
[1777647475232,34.32,78349.24,0.0,-0.07034,5e-05,10.6454]
[1777647475973,34.32,78349.24,0.0,-0.07034,5e-05,10.6454]
[1777647476646,34.32,78357.36,0.0,-0.06994,5e-05,10.59957]
[1777647477972,34.32,78360.13,0.0,-0.0698,5e-05,10.58397]
[1777647486260,34.32,78349.66,0.0,-0.07033,5e-05,10.64367]
[1777647486518,34.32,78349.66,0.0,-0.07033,5e-05,10.64367]
[1777647489676,34.32,78331.6,0.0,-0.07123,5e-05,10.74594]
[1777647490029,34.32,78331.6,0.0,-0.07123,5e-05,10.74594]
[1777647490034,34.32,78328.05,0.0,-0.07141,5e-05,10.76624]
[1777647490082,34.32,78328.05,0.0,-0.07141,5e-05,10.76624]
[1777647491514,34.32,78315.33,0.0,-0.07205,5e-05,10.83867]
[1777647491562,34.32,78315.33,0.0,-0.07205,5e-05,10.83867]
[1777647495814,34.32,78309.62,0.0,-0.07235,5e-05,10.87179]
[1777647495849,34.32,78309.62,0.0,-0.07235,5e-05,10.87179]
[1777647495862,34.32,78309.62,0.0,-0.07235,5e-05,10.87179]
[1777647495903,34.32,78309.62,0.0,-0.07235,5e-05,10.87179]
[1777647496005,34.32,78310.66,0.0,-0.07229,5e-05,10.86597]
[1777647497060,34.32,78310.66,0.0,-0.07229,5e-05,10.86597]
[1777647497085,34.32,78311.02,0.0,-0.07228,5e-05,10.86391]
[1777647497601,34.32,78311.02,0.0,-0.07228,5e-05,10.86391]
[1777647497669,34.32,78306.65,0.0,-0.0725,5e-05,10.88894]
[1777647503996,34.32,78299.98,0.0,-0.07284,5e-05,10.92707]
[1777647509335,34.32,78290.0,0.0,-0.07335,5e-05,10.98392]
[1777647511961,34.32,78289.37,0.0,-0.07338,5e-05,10.98742]
[1777647513802,34.32,78289.17,0.0,-0.07337,5e-05,10.98519]
[1777647519423,34.32,78297.43,0.0,-0.07294,5e-05,10.93745]
[1777647525448,34.32,78297.48,0.0,-0.07294,5e-05,10.93696]
[1777647530485,34.32,78294.13,0.0,-0.07311,5e-05,10.95593]
[1777647535517,34.32,78290.82,0.0,-0.07327,5e-05,10.97469]
[1777647540553,34.32,78286.64,0.0,-0.07348,5e-05,10.99832]
[1777647545590,34.32,78294.16,0.0,-0.0731,5e-05,10.95487]
[1777647550629,34.32,78295.61,0.0,-0.07301,5e-05,10.94514]
[1777647555660,34.31,78289.74,0.0,-0.07329,5e-05,10.97658]
[1777647560695,34.31,78294.62,0.0,-0.07302,5e-05,10.94628]
[1777647565729,34.31,78294.09,0.0,-0.07304,5e-05,10.94834]
[1777647570766,34.31,78300.15,0.0,-0.07273,5e-05,10.91358]
[1777647575801,34.31,78292.72,0.0,-0.07309,5e-05,10.95294]
[1777647580835,34.31,78283.53,0.0,-0.07356,5e-05,11.00534]
[1777647583612,34.31,78285.97,0.0,-0.07343,5e-05,10.99112]
[1777647584918,34.31,78308.24,0.0,-0.07228,5e-05,10.86213]
[1777647589007,34.31,78308.95,0.0,-0.07224,5e-05,10.85745]
[1777647589737,34.3,78316.54,0.0,-0.07185,5e-05,10.81355]
[1777647590942,34.3,78319.64,0.0,-0.07169,5e-05,10.79588]
[1777647596948,34.3,78324.05,0.0,-0.07146,5e-05,10.76923]
[1777647597335,34.3,78324.05,0.0,-0.07146,5e-05,10.76923]
[1777647600679,34.3,78323.74,0.0,-0.07147,5e-05,10.77041]
[1777647600882,34.3,78323.74,0.0,-0.07147,5e-05,10.77041]
[1777647600894,34.3,78323.74,0.0,-0.07147,5e-05,10.77041]
[1777647606011,34.3,78305.31,0.0,-0.07239,5e-05,10.87413]
[1777647611048,34.3,78304.41,0.0,-0.07242,5e-05,10.87708]
[1777647616082,34.29,78299.75,0.0,-0.07264,5e-05,10.90193]
[1777647621117,34.29,78286.7,0.0,-0.07329,5e-05,10.97453]
[1777647626152,34.29,78282.28,0.0,-0.07351,5e-05,10.99928]
[1777647628059,34.29,78281.53,0.0,-0.07354,5e-05,11.00309]
[1777647628259,34.29,78281.23,0.0,-0.07356,5e-05,11.00482]
[1777647628582,34.29,78281.23,0.0,-0.07356,5e-05,11.00482]
[1777647628856,34.29,78281.23,0.0,-0.07356,5e-05,11.00482]
[1777647629183,34.29,78260.89,0.0,-0.07461,5e-05,11.12218]
[1777647629491,34.29,78260.89,0.0,-0.07461,5e-05,11.12218]
[1777647630199,34.29,78240.3,0.0,-0.07569,5e-05,11.2417]
[1777647635243,34.29,78228.54,0.0,-0.07628,5e-05,11.30565]
[1777647635988,34.29,78228.54,0.0,-0.07628,5e-05,11.30565]
[1777647636245,34.28,78229.51,0.0,-0.07622,5e-05,11.29895]
[1777647637910,34.28,78226.92,0.0,-0.07635,5e-05,11.31356]
[1777647640016,34.28,78227.36,0.0,-0.07632,5e-05,11.30991]
[1777647640354,34.28,78232.97,0.0,-0.07602,5e-05,11.27666]
[1777647641279,34.28,78231.7,0.0,-0.07608,5e-05,11.28361]
[1777647641628,34.28,78231.7,0.0,-0.07608,5e-05,11.28361]
[1777647642286,34.28,78231.22,0.0,-0.0761,5e-05,11.28595]
[1777647647503,34.28,78237.73,0.0,-0.07574,5e-05,11.24633]
[1777647650110,34.28,78244.05,0.0,-0.0754,5e-05,11.20877]
[1777647651260,34.27,78252.24,0.0,-0.07497,5e-05,11.16049]
[1777647651283,34.27,78252.24,0.0,-0.07497,5e-05,11.16049]
[1777647651688,34.27,78251.91,0.0,-0.07498,5e-05,11.16216]
[1777647657392,34.27,78259.73,0.0,-0.07456,5e-05,11.11553]
[1777647661193,34.27,78266.76,0.0,-0.07419,5e-05,11.0745]
[1777647661295,34.27,78261.84,0.0,-0.07445,5e-05,11.10267]
[1777647664919,34.27,78251.55,0.0,-0.07498,5e-05,11.16188]
[1777647665017,34.27,78252.04,0.0,-0.07495,5e-05,11.15848]
[1777647666311,34.27,78252.04,0.0,-0.07495,5e-05,11.15848]
[1777647668337,34.27,78262.79,0.0,-0.07439,5e-05,11.09575]
[1777647668469,34.27,78264.68,0.0,-0.07429,5e-05,11.08464]
[1777647673506,34.27,78268.33,0.0,-0.07409,5e-05,11.06275]
[1777647679172,34.27,78263.4,0.0,-0.07433,5e-05,11.08988]
[1777647679187,34.27,78263.4,0.0,-0.07433,5e-05,11.08988]
[1777647679259,34.27,78260.85,0.0,-0.07446,5e-05,11.10449]
[1777647679901,34.27,78260.85,0.0,-0.07446,5e-05,11.10449]
[1777647680535,34.27,78255.92,0.0,-0.07472,5e-05,11.13305]
[1777647681531,34.26,78250.18,0.0,-0.07502,5e-05,11.16618]
[1777647681543,34.26,78250.18,0.0,-0.07502,5e-05,11.16618]
[1777647681571,34.26,78244.74,0.0,-0.0753,5e-05,11.19757]
[1777647686598,34.26,78246.12,0.0,-0.07522,5e-05,11.18802]
[1777647689152,34.26,78231.49,0.0,-0.07598,5e-05,11.27218]
[1777647694654,34.26,78241.33,0.0,-0.07542,5e-05,11.2096]
[1777647700030,34.26,78229.47,0.0,-0.07604,5e-05,11.27721]
[1777647700894,34.25,78231.74,0.0,-0.07591,5e-05,11.26307]
[1777647704952,34.25,78243.32,0.0,-0.07528,5e-05,11.19413]
[1777647708996,34.25,78239.13,0.0,-0.0755,5e-05,11.2174]
[1777647711038,34.25,78237.68,0.0,-0.07556,5e-05,11.22504]
[1777647712237,34.25,78230.93,0.0,-0.07591,5e-05,11.26353]
[1777647712308,34.25,78230.93,0.0,-0.07591,5e-05,11.26353]
[1777647712279,34.25,78230.47,0.0,-0.07593,5e-05,11.26575]
[1777647713187,34.25,78230.47,0.0,-0.07593,5e-05,11.26575]
[1777647713228,34.25,78220.49,0.0,-0.07646,5e-05,11.3236]
[1777647715114,34.25,78220.49,0.0,-0.07646,5e-05,11.3236]
[1777647716170,34.24,78224.64,0.0,-0.07623,5e-05,11.29824]
[1777647718040,34.24,78246.01,0.0,-0.07509,5e-05,11.17222]
[1777647719248,34.24,78246.01,0.0,-0.07509,5e-05,11.17222]
[1777647724521,34.24,78229.99,0.0,-0.07591,5e-05,11.26354]
[1777647728762,34.24,78229.92,0.0,-0.0759,5e-05,11.26165]
[1777647728802,34.24,78229.92,0.0,-0.0759,5e-05,11.26165]
[1777647729315,34.24,78229.92,0.0,-0.0759,5e-05,11.26165]
[1777647729359,34.23,78223.88,0.0,-0.07621,5e-05,11.29645]
[1777647729472,34.23,78223.88,0.0,-0.07621,5e-05,11.29645]
[1777647730909,34.23,78203.82,0.0,-0.07728,5e-05,11.41349]
[1777647735221,34.22,78190.22,0.0,-0.07793,5e-05,11.4844]
[1777647735412,34.22,78190.22,0.0,-0.07793,5e-05,11.4844]
[1777647736038,34.22,78190.22,0.0,-0.07793,5e-05,11.4844]
[1777647736121,34.22,78172.07,0.0,-0.07892,5e-05,11.59168]
[1777647736925,34.22,78172.07,0.0,-0.07892,5e-05,11.59168]
[1777647737041,34.22,78172.07,0.0,-0.07892,5e-05,11.59168]
[1777647737704,34.21,78158.77,0.0,-0.07958,5e-05,11.66321]
[1777647738202,34.2,78150.57,0.0,-0.07998,6e-05,11.70656]
[1777647739035,34.2,78150.57,0.0,-0.07998,6e-05,11.70656]
[1777647739121,34.2,78150.57,0.0,-0.07998,6e-05,11.70656]
[1777647739845,34.2,78148.96,0.0,-0.08005,6e-05,11.71433]
[1777647739980,34.2,78148.96,0.0,-0.08005,6e-05,11.71433]
[1777647740533,34.2,78148.96,0.0,-0.08005,6e-05,11.71433]
[1777647741549,34.18,78142.39,0.0,-0.08034,6e-05,11.74484]
[1777647743094,34.18,78146.98,0.0,-0.08003,6e-05,11.71128]
[1777647743233,34.17,78151.14,0.0,-0.07974,6e-05,11.68043]
[1777647744622,34.16,78144.41,0.0,-0.08007,6e-05,11.71506]
[1777647745014,34.15,78144.41,0.0,-0.08001,6e-05,11.70907]
[1777647750048,34.12,78146.17,0.0,-0.07971,6e-05,11.6764]
[1777647753525,34.11,78153.55,0.0,-0.07928,5e-05,11.62784]
[1777647753707,34.11,78153.55,0.0,-0.07928,5e-05,11.62784]
[1777647753724,34.11,78153.55,0.0,-0.07928,5e-05,11.62784]
[1777647755817,34.11,78151.68,0.0,-0.07937,6e-05,11.63811]
[1777647755999,34.11,78151.68,0.0,-0.07937,6e-05,11.63811]
[1777647758745,34.11,78160.22,0.0,-0.07889,5e-05,11.58613]
[1777647759116,34.11,78162.37,0.0,-0.07878,5e-05,11.57335]
[1777647764148,34.11,78173.88,0.0,-0.07813,5e-05,11.50333]
[1777647767875,34.11,78185.56,0.0,-0.0775,5e-05,11.4338]
[1777647768473,34.11,78186.69,0.0,-0.07743,5e-05,11.42701]
[1777647769105,34.11,78186.69,0.0,-0.07743,5e-05,11.42701]
[1777647770929,34.11,78204.73,0.0,-0.07646,5e-05,11.31982]
[1777647772051,34.1,78209.7,0.0,-0.07619,5e-05,11.29026]
[1777647777237,34.1,78209.7,0.0,-0.07617,5e-05,11.28797]
[1777647779788,34.1,78209.38,0.0,-0.07618,5e-05,11.28915]
[1777647780258,34.1,78209.31,0.0,-0.07618,5e-05,11.28922]
[1777647781622,34.1,78210.03,0.0,-0.07614,5e-05,11.28466]
[1777647782272,34.1,78211.25,0.0,-0.07607,5e-05,11.27718]
[1777647787307,34.1,78213.59,0.0,-0.07593,5e-05,11.2618]
[1777647790312,34.1,78211.26,0.0,-0.07605,5e-05,11.27479]
[1777647794352,34.09,78209.6,0.0,-0.07612,5e-05,11.28311]
[1777647800399,34.09,78206.27,0.0,-0.07628,5e-05,11.30019]
[1777647801733,34.09,78206.31,0.0,-0.07627,5e-05,11.2996]
[1777647806564,34.09,78203.27,0.0,-0.07642,5e-05,11.31566]
[1777647807489,34.09,78203.32,0.0,-0.07641,5e-05,11.315]
[1777647807731,34.09,78203.32,0.0,-0.07641,5e-05,11.315]
[1777647807817,34.09,78203.32,0.0,-0.07641,5e-05,11.315]
[1777647808456,34.08,78210.01,0.0,-0.07605,5e-05,11.27534]
[1777647809464,34.08,78223.94,0.0,-0.07531,5e-05,11.19344]
[1777647810195,34.08,78223.94,0.0,-0.07531,5e-05,11.19344]
[1777647811862,34.08,78229.86,0.0,-0.075,5e-05,11.15867]
[1777647812172,34.08,78229.86,0.0,-0.075,5e-05,11.15867]
[1777647812200,34.08,78229.86,0.0,-0.075,5e-05,11.15867]
[1777647812213,34.08,78229.86,0.0,-0.075,5e-05,11.15867]
[1777647813203,34.08,78234.48,0.0,-0.07473,5e-05,11.12828]
[1777647816207,34.08,78256.92,0.0,-0.07355,5e-05,10.99685]
[1777647820036,34.08,78261.3,0.0,-0.07332,5e-05,10.97123]
[1777647820080,34.08,78261.25,0.0,-0.07332,5e-05,10.9712]
[1777647826277,34.08,78263.35,0.0,-0.0732,5e-05,10.95689]
[1777647830611,34.08,78249.37,0.0,-0.07391,5e-05,11.03661]
[1777647836350,34.07,78255.42,0.0,-0.07358,5e-05,11.00001]
[1777647841688,34.07,78255.07,0.0,-0.07358,5e-05,11.00018]
[1777647846725,34.07,78263.9,0.0,-0.07311,5e-05,10.94739]
[1777647851757,34.07,78259.29,0.0,-0.07334,5e-05,10.97257]
[1777647856795,34.07,78257.56,0.0,-0.07343,5e-05,10.9823]
[1777647861841,34.07,78260.09,0.0,-0.0733,5e-05,10.96825]
[1777647864012,34.07,78245.65,0.0,-0.07405,5e-05,11.0522]
[1777647865143,34.07,78245.65,0.0,-0.07405,5e-05,11.0522]
[1777647865279,34.07,78245.65,0.0,-0.07405,5e-05,11.0522]
[1777647865467,34.07,78245.65,0.0,-0.07405,5e-05,11.0522]
[1777647865484,34.07,78245.65,0.0,-0.07405,5e-05,11.0522]
[1777647865475,34.07,78243.65,0.0,-0.07416,5e-05,11.06385]
[1777647866016,34.07,78243.65,0.0,-0.07416,5e-05,11.06385]
[1777647866204,34.07,78243.65,0.0,-0.07416,5e-05,11.06385]
[1777647866278,34.07,78243.65,0.0,-0.07416,5e-05,11.06385]
[1777647866339,34.07,78225.68,0.0,-0.0751,5e-05,11.16855]
[1777647867714,34.07,78225.68,0.0,-0.0751,5e-05,11.16855]
[1777647868458,34.07,78225.68,0.0,-0.0751,5e-05,11.16855]
[1777647868468,34.07,78225.68,0.0,-0.0751,5e-05,11.16855]
[1777647868495,34.07,78215.6,0.0,-0.07563,5e-05,11.22703]
[1777647868947,34.07,78215.6,0.0,-0.07563,5e-05,11.22703]
[1777647868958,34.07,78215.6,0.0,-0.07563,5e-05,11.22703]
[1777647868982,34.07,78215.68,0.0,-0.07562,5e-05,11.22656]
[1777647869631,34.07,78215.68,0.0,-0.07562,5e-05,11.22656]
[1777647869975,34.07,78215.68,0.0,-0.07562,5e-05,11.22656]
[1777647873692,34.06,78222.57,0.0,-0.07523,5e-05,11.18195]
[1777647873709,34.06,78222.57,0.0,-0.07523,5e-05,11.18195]
[1777647873913,34.06,78224.89,0.0,-0.07511,5e-05,11.16817]
[1777647878948,34.06,78222.62,0.0,-0.07522,5e-05,11.18038]
[1777647883982,34.06,78221.01,0.0,-0.07529,5e-05,11.18863]
[1777647885870,34.06,78221.24,0.0,-0.07528,5e-05,11.18704]
[1777647887875,34.06,78219.62,0.0,-0.07536,5e-05,11.19602]
[1777647888557,34.06,78219.65,0.0,-0.07536,5e-05,11.19559]
[1777647889021,34.06,78219.56,0.0,-0.07536,5e-05,11.19587]
[1777647890462,34.06,78250.15,0.0,-0.07374,5e-05,11.0168]
[1777647896068,34.05,78260.02,0.0,-0.07322,5e-05,10.95763]
[1777647899904,34.05,78263.86,0.0,-0.07301,5e-05,10.93482]
[1777647900079,34.05,78263.86,0.0,-0.07301,5e-05,10.93482]
[1777647900302,34.05,78263.86,0.0,-0.07301,5e-05,10.93482]
[1777647900565,34.06,78239.18,0.0,-0.07431,5e-05,11.0794]
[1777647901295,34.06,78239.18,0.0,-0.07431,5e-05,11.0794]
[1777647901392,34.06,78231.69,0.0,-0.07471,5e-05,11.12446]
[1777647901852,34.06,78231.69,0.0,-0.07471,5e-05,11.12446]
[1777647902314,34.06,78231.69,0.0,-0.07471,5e-05,11.12446]
[1777647902387,34.06,78227.32,0.0,-0.07494,5e-05,11.1492]
[1777647902994,34.06,78227.32,0.0,-0.07494,5e-05,11.1492]
[1777647903014,34.06,78227.32,0.0,-0.07494,5e-05,11.1492]
[1777647904682,34.05,78228.62,0.0,-0.07484,5e-05,11.13831]
[1777647910166,34.05,78229.72,0.0,-0.07476,5e-05,11.12903]
[1777647912092,34.05,78230.78,0.0,-0.0747,5e-05,11.12266]
[1777647912193,34.05,78232.98,0.0,-0.07458,5e-05,11.10965]
[1777647913167,34.05,78232.98,0.0,-0.07458,5e-05,11.10965]
[1777647913222,34.05,78236.87,0.0,-0.07438,5e-05,11.08682]
[1777647918420,34.05,78236.61,0.0,-0.07438,5e-05,11.08778]
[1777647918435,34.05,78243.13,0.0,-0.07404,5e-05,11.04954]
[1777647920443,34.05,78243.13,0.0,-0.07404,5e-05,11.04954]
[1777647920509,34.05,78243.66,0.0,-0.07401,5e-05,11.04629]
[1777647926280,34.04,78249.39,0.0,-0.07371,5e-05,11.01272]
[1777647931317,34.04,78250.97,0.0,-0.07361,5e-05,11.00032]
[1777647936353,34.04,78257.7,0.0,-0.07326,5e-05,10.96142]
[1777647941387,34.04,78254.99,0.0,-0.0734,5e-05,10.9771]
[1777647946422,34.04,78246.31,0.0,-0.07385,5e-05,11.02736]
[1777647948069,34.04,78246.61,0.0,-0.07384,5e-05,11.02558]
[1777647948236,34.04,78246.61,0.0,-0.07384,5e-05,11.02558]
[1777647948540,34.04,78240.01,0.0,-0.07418,5e-05,11.0639]
[1777647948910,34.04,78240.01,0.0,-0.07418,5e-05,11.0639]
[1777647954480,34.04,78228.02,0.0,-0.0748,5e-05,11.13261]
[1777647954773,34.04,78228.02,0.0,-0.0748,5e-05,11.13261]
[1777647955018,34.04,78228.02,0.0,-0.0748,5e-05,11.13261]
[1777647955084,34.04,78228.02,0.0,-0.0748,5e-05,11.13261]
[1777647955486,34.04,78236.93,0.0,-0.07433,5e-05,11.08053]
[1777647960521,34.04,78233.42,0.0,-0.07451,5e-05,11.10025]
[1777647965559,34.04,78238.07,0.0,-0.07426,5e-05,11.07234]
[1777647970593,34.04,78238.08,0.0,-0.07425,5e-05,11.07165]
[1777647974989,34.04,78237.26,0.0,-0.07429,5e-05,11.07571]
[1777647975445,34.04,78237.26,0.0,-0.07429,5e-05,11.07571]
[1777647975890,34.04,78235.5,0.0,-0.07438,5e-05,11.08575]
[1777647975922,34.04,78235.5,0.0,-0.07438,5e-05,11.08575]
[1777647976635,34.04,78219.66,0.0,-0.07521,5e-05,11.17798]
[1777647977480,34.04,78219.66,0.0,-0.07521,5e-05,11.17798]
[1777647977493,34.04,78219.66,0.0,-0.07521,5e-05,11.17798]
[1777647977642,34.04,78214.13,0.0,-0.0755,5e-05,11.20998]
[1777647978151,34.04,78214.13,0.0,-0.0755,5e-05,11.20998]
[1777647978649,34.04,78213.56,0.0,-0.07553,5e-05,11.21291]
[1777647979389,34.04,78213.56,0.0,-0.07553,5e-05,11.21291]
[1777647981380,34.04,78214.27,0.0,-0.07548,5e-05,11.20833]
[1777647983412,34.03,78214.49,0.0,-0.07547,5e-05,11.20625]
[1777647987446,34.03,78212.49,0.0,-0.07556,5e-05,11.21643]
[1777647991540,34.03,78208.95,0.0,-0.07573,5e-05,11.23554]
[1777647996676,34.03,78210.64,0.0,-0.0756,5e-05,11.22009]
[1777647996831,34.03,78210.64,0.0,-0.0756,5e-05,11.22009]
[1777648000526,34.02,78216.92,0.0,-0.07526,5e-05,11.18229]
[1777648000625,34.02,78212.13,0.0,-0.07551,5e-05,11.20972]
[1777648001079,34.02,78212.13,0.0,-0.07551,5e-05,11.20972]
[1777648002666,34.02,78211.02,0.0,-0.07557,5e-05,11.21623]
[1777648003150,34.02,78211.02,0.0,-0.07556,5e-05,11.21544]
[1777648008810,34.02,78206.53,0.0,-0.07576,5e-05,11.23692]
[1777648014902,34.01,78214.46,0.0,-0.07529,5e-05,11.18484]
[1777648019937,34.0,78214.71,0.0,-0.07525,5e-05,11.1803]
[1777648021209,34.0,78214.71,0.0,-0.07525,5e-05,11.1803]
[1777648021914,34.0,78208.0,0.0,-0.07559,5e-05,11.21894]
[1777648024286,34.0,78195.29,0.0,-0.07627,5e-05,11.2931]
[1777648025595,34.0,78194.57,0.0,-0.0763,5e-05,11.2965]
[1777648025605,34.0,78194.85,0.0,-0.07628,5e-05,11.29444]
[1777648026095,34.0,78194.85,0.0,-0.07628,5e-05,11.29444]
[1777648031940,33.99,78183.29,0.0,-0.07688,5e-05,11.36032]
[1777648032162,33.99,78183.29,0.0,-0.07688,5e-05,11.36032]
[1777648032173,33.99,78183.29,0.0,-0.07688,5e-05,11.36032]
[1777648032249,33.99,78189.49,0.0,-0.07654,5e-05,11.32324]
[1777648033232,33.99,78189.49,0.0,-0.07654,5e-05,11.32324]
[1777648034301,33.99,78194.83,0.0,-0.07625,5e-05,11.2913]
[1777648036287,33.99,78199.42,0.0,-0.076,5e-05,11.26349]
[1777648036328,33.99,78209.26,0.0,-0.07547,5e-05,11.20536]
[1777648042376,33.99,78212.57,0.0,-0.07529,5e-05,11.1848]
[1777648042448,33.99,78211.73,0.0,-0.07533,5e-05,11.18927]
[1777648048135,33.99,78208.32,0.0,-0.0755,5e-05,11.20809]
[1777648053170,33.99,78196.29,0.0,-0.07611,5e-05,11.27409]
[1777648054010,33.99,78196.29,0.0,-0.07611,5e-05,11.27409]
[1777648054569,33.99,78196.29,0.0,-0.07611,5e-05,11.27409]
[1777648054926,33.98,78193.81,0.0,-0.07623,5e-05,11.28795]
[1777648055238,33.98,78184.94,0.0,-0.07671,5e-05,11.34026]
[1777648056608,33.98,78184.94,0.0,-0.07671,5e-05,11.34026]
[1777648062233,33.98,78178.06,0.0,-0.07705,5e-05,11.3774]
[1777648062758,33.98,78178.06,0.0,-0.07705,5e-05,11.3774]
[1777648062885,33.98,78178.06,0.0,-0.07705,5e-05,11.3774]
[1777648063156,33.98,78178.06,0.0,-0.07705,5e-05,11.3774]
[1777648063257,33.98,78178.06,0.0,-0.07705,5e-05,11.3774]
[1777648065078,33.98,78159.33,0.0,-0.07806,5e-05,11.48728]
[1777648074316,33.97,78161.65,0.0,-0.07792,5e-05,11.47207]
[1777648079352,33.97,78170.57,0.0,-0.07743,5e-05,11.41851]
[1777648080705,33.97,78170.57,0.0,-0.07743,5e-05,11.41851]
[1777648081062,33.97,78172.2,0.0,-0.07734,5e-05,11.40874]
[1777648082006,33.97,78172.2,0.0,-0.07734,5e-05,11.40874]
[1777648082019,33.97,78172.2,0.0,-0.07734,5e-05,11.40874]
[1777648082731,33.97,78172.2,0.0,-0.07734,5e-05,11.40874]
[1777648083112,33.97,78172.28,0.0,-0.07733,5e-05,11.40821]
[1777648083755,33.97,78172.28,0.0,-0.07733,5e-05,11.40821]
[1777648084125,33.97,78168.83,0.0,-0.07752,5e-05,11.4286]
[1777648084451,33.97,78168.83,0.0,-0.07752,5e-05,11.4286]
[1777648084535,33.97,78168.83,0.0,-0.07752,5e-05,11.4286]
[1777648084546,33.97,78172.69,0.0,-0.07731,5e-05,11.40555]
[1777648084800,33.97,78172.69,0.0,-0.07731,5e-05,11.40555]
[1777648087244,33.97,78174.14,0.0,-0.07723,5e-05,11.39693]
[1777648089774,33.97,78177.56,0.0,-0.07704,5e-05,11.37664]
[1777648090176,33.97,78177.56,0.0,-0.07704,5e-05,11.37664]
[1777648095466,33.97,78186.89,0.0,-0.07652,5e-05,11.3195]
[1777648097098,33.97,78191.35,0.0,-0.07628,5e-05,11.29238]
[1777648097486,33.97,78191.35,0.0,-0.07627,5e-05,11.29201]
[1777648102514,33.96,78198.28,0.0,-0.07587,5e-05,11.24737]
[1777648107550,33.96,78199.32,0.0,-0.07578,5e-05,11.23741]
[1777648112584,33.95,78204.2,0.0,-0.07547,5e-05,11.20188]
[1777648117619,33.95,78202.91,0.0,-0.0755,5e-05,11.20592]
[1777648122653,33.94,78211.22,0.0,-0.07503,5e-05,11.15377]
[1777648127689,33.94,78206.38,0.0,-0.07527,5e-05,11.18026]
[1777648127921,33.94,78206.38,0.0,-0.07527,5e-05,11.18026]
[1777648127945,33.94,78206.38,0.0,-0.07527,5e-05,11.18026]
[1777648128697,33.94,78207.24,0.0,-0.07523,5e-05,11.175]
[1777648132491,33.94,78211.95,0.0,-0.07497,5e-05,11.14684]
[1777648132726,33.94,78212.6,0.0,-0.07494,5e-05,11.14287]
[1777648138768,33.93,78211.7,0.0,-0.07495,5e-05,11.14448]
[1777648143803,33.93,78223.84,0.0,-0.07429,5e-05,11.07054]
[1777648149011,33.93,78226.27,0.0,-0.07415,5e-05,11.05566]
[1777648150799,33.93,78228.73,0.0,-0.07402,5e-05,11.0413]
[1777648151704,33.93,78228.73,0.0,-0.07402,5e-05,11.0408]
[1777648156896,33.92,78226.6,0.0,-0.0741,5e-05,11.05021]
[1777648161930,33.92,78221.86,0.0,-0.07433,5e-05,11.07551]
[1777648166965,33.91,78222.7,0.0,-0.07426,5e-05,11.06777]
[1777648172001,33.91,78220.1,0.0,-0.07436,5e-05,11.07699]
[1777648175566,33.91,78216.89,0.0,-0.07452,5e-05,11.09526]
[1777648177422,33.91,78225.18,0.0,-0.07408,5e-05,11.0462]
[1777648177522,33.91,78248.88,0.0,-0.07284,5e-05,10.90774]
[1777648177945,33.91,78248.88,0.0,-0.07284,5e-05,10.90774]
[1777648177955,33.91,78248.88,0.0,-0.07284,5e-05,10.90774]
[1777648178191,33.91,78248.88,0.0,-0.07284,5e-05,10.90774]
[1777648178646,33.9,78252.26,0.0,-0.07266,5e-05,10.88749]
[1777648180183,33.9,78252.26,0.0,-0.07266,5e-05,10.88749]
[1777648180297,33.9,78252.26,0.0,-0.07266,5e-05,10.88749]
[1777648186099,33.9,78261.45,0.0,-0.07217,5e-05,10.83293]
[1777648189910,33.9,78262.16,0.0,-0.07213,5e-05,10.82839]
[1777648190128,33.9,78265.17,0.0,-0.07198,5e-05,10.81086]
[1777648195181,33.9,78260.85,0.0,-0.07219,5e-05,10.83524]
[1777648200583,33.9,78261.53,0.0,-0.07215,5e-05,10.83074]
[1777648200591,33.9,78260.83,0.0,-0.07219,5e-05,10.83464]
[1777648201166,33.9,78260.83,0.0,-0.07219,5e-05,10.83464]
[1777648201242,33.9,78260.83,0.0,-0.07219,5e-05,10.83464]
[1777648201786,33.9,78260.83,0.0,-0.07219,5e-05,10.83464]
[1777648202145,33.9,78254.86,0.0,-0.07249,5e-05,10.86903]
[1777648203289,33.9,78261.8,0.0,-0.07213,5e-05,10.82873]
[1777648203328,33.9,78267.07,0.0,-0.07186,5e-05,10.79808]
[1777648205244,33.9,78287.2,0.0,-0.07083,5e-05,10.682]
[1777648208335,33.9,78299.09,0.0,-0.07023,5e-05,10.61395]
[1777648210542,33.9,78310.73,0.0,-0.06965,5e-05,10.54795]
[1777648212645,33.9,78313.5,0.0,-0.06952,5e-05,10.53278]
[1777648213483,33.9,78314.52,0.0,-0.06947,5e-05,10.5276]
[1777648215476,33.9,78315.29,0.0,-0.06944,5e-05,10.52353]
[1777648215884,33.9,78313.33,0.0,-0.06954,5e-05,10.53529]
[1777648215952,33.9,78313.33,0.0,-0.06954,5e-05,10.53529]
[1777648217317,33.9,78291.24,0.0,-0.07065,5e-05,10.66175]
[1777648218553,33.9,78291.24,0.0,-0.07065,5e-05,10.66175]
[1777648218647,33.9,78283.77,0.0,-0.07103,5e-05,10.70469]
[1777648219562,33.9,78283.77,0.0,-0.07103,5e-05,10.70469]
[1777648220353,33.9,78285.16,0.0,-0.07096,5e-05,10.69672]
[1777648220364,33.9,78285.16,0.0,-0.07096,5e-05,10.69672]
[1777648220404,33.9,78280.5,0.0,-0.0712,5e-05,10.72353]
[1777648221235,33.9,78280.5,0.0,-0.0712,5e-05,10.72353]
[1777648221602,33.9,78280.5,0.0,-0.0712,5e-05,10.72353]
[1777648222889,33.9,78258.33,0.0,-0.07234,5e-05,10.85141]
[1777648223410,33.9,78258.33,0.0,-0.07234,5e-05,10.85141]
[1777648227744,33.9,78264.77,0.0,-0.072,5e-05,10.81365]
[1777648232977,33.9,78250.29,0.0,-0.07272,5e-05,10.8934]
[1777648233788,33.9,78250.29,0.0,-0.07272,5e-05,10.8934]
[1777648235846,33.9,78254.59,0.0,-0.07249,5e-05,10.86799]
[1777648243077,33.9,78259.18,0.0,-0.07225,5e-05,10.84021]
[1777648243349,33.9,78259.18,0.0,-0.07225,5e-05,10.84021]
[1777648248542,33.9,78249.67,0.0,-0.07273,5e-05,10.8942]
[1777648253577,33.9,78246.88,0.0,-0.07286,5e-05,10.90917]
[1777648254533,33.9,78246.88,0.0,-0.07286,5e-05,10.90917]
[1777648254595,33.89,78247.39,0.0,-0.07283,5e-05,10.90595]
[1777648259619,33.89,78248.38,0.0,-0.07277,5e-05,10.89878]
[1777648260130,33.89,78248.38,0.0,-0.07277,5e-05,10.89878]
[1777648260627,33.89,78248.6,0.0,-0.07276,5e-05,10.89724]
[1777648261566,33.89,78248.6,0.0,-0.07276,5e-05,10.89724]
[1777648261633,33.89,78251.87,0.0,-0.07258,5e-05,10.87801]
[1777648263318,33.89,78252.22,0.0,-0.07256,5e-05,10.87575]
[1777648263647,33.89,78252.61,0.0,-0.07254,5e-05,10.87326]
[1777648264268,33.89,78252.61,0.0,-0.07254,5e-05,10.87326]
[1777648264321,33.89,78252.61,0.0,-0.07254,5e-05,10.87326]
[1777648264659,33.89,78256.02,0.0,-0.07236,5e-05,10.85309]
[1777648266329,33.89,78256.19,0.0,-0.07235,5e-05,10.85192]
[1777648268343,33.89,78257.27,0.0,-0.07229,5e-05,10.84531]
[1777648268448,33.89,78257.27,0.0,-0.07229,5e-05,10.84531]
[1777648268748,33.89,78257.27,0.0,-0.07229,5e-05,10.84531]
[1777648268844,33.89,78265.11,0.0,-0.07189,5e-05,10.79982]
[1777648274723,33.89,78269.63,0.0,-0.07166,5e-05,10.77352]
[1777648279765,33.89,78280.55,0.0,-0.0711,5e-05,10.71095]
[1777648284795,33.89,78280.91,0.0,-0.07109,5e-05,10.70928]
[1777648289831,33.89,78283.84,0.0,-0.07094,5e-05,10.69299]
[1777648292851,33.89,78296.99,0.0,-0.07026,5e-05,10.61496]
[1777648297885,33.89,78295.52,0.0,-0.07035,5e-05,10.62448]
[1777648302924,33.89,78284.74,0.0,-0.0709,5e-05,10.68711]
[1777648307957,33.9,78283.36,0.0,-0.07097,5e-05,10.69564]
[1777648311196,33.9,78291.35,0.0,-0.07057,5e-05,10.65022]
[1777648314892,33.9,78296.14,0.0,-0.07034,5e-05,10.62344]
[1777648315879,33.9,78297.08,0.0,-0.07029,5e-05,10.61829]
[1777648317285,33.9,78299.0,0.0,-0.0702,5e-05,10.60776]
[1777648323064,33.9,78309.18,0.0,-0.0697,5e-05,10.55097]
[1777648328099,33.9,78307.29,0.0,-0.0698,5e-05,10.56295]
[1777648333134,33.9,78311.13,0.0,-0.06962,5e-05,10.54208]
[1777648334453,33.9,78311.13,0.0,-0.06962,5e-05,10.54208]
[1777648336798,33.9,78328.34,0.0,-0.06876,5e-05,10.44383]
[1777648338280,33.9,78335.65,0.0,-0.0684,5e-05,10.4022]
[1777648338286,33.9,78335.65,0.0,-0.0684,5e-05,10.4022]
[1777648338794,33.9,78335.65,0.0,-0.0684,5e-05,10.4022]
[1777648338993,33.9,78335.65,0.0,-0.0684,5e-05,10.4022]
[1777648338844,33.9,78339.55,0.0,-0.0682,5e-05,10.37952]
[1777648339960,33.9,78350.11,0.0,-0.06767,5e-05,10.31944]
[1777648340764,33.9,78350.11,0.0,-0.06767,5e-05,10.31944]
[1777648344725,33.9,78347.79,0.0,-0.06778,5e-05,10.33128]
[1777648344931,33.9,78347.79,0.0,-0.06778,5e-05,10.33128]
[1777648348157,33.9,78352.29,0.0,-0.06754,5e-05,10.30385]
[1777648349900,33.9,78352.29,0.0,-0.06754,5e-05,10.30385]
[1777648353668,33.89,78353.73,0.0,-0.06744,5e-05,10.29125]
[1777648353967,33.89,78353.73,0.0,-0.06744,5e-05,10.29125]
[1777648356008,33.89,78350.88,0.0,-0.06757,5e-05,10.30657]
[1777648356020,33.89,78350.88,0.0,-0.06757,5e-05,10.30657]
[1777648356097,33.89,78348.25,0.0,-0.0677,5e-05,10.32063]
[1777648358442,33.89,78348.25,0.0,-0.06769,5e-05,10.32025]
[1777648358973,33.89,78348.25,0.0,-0.06769,5e-05,10.32025]
[1777648358535,33.89,78347.78,0.0,-0.06771,5e-05,10.3225]
[1777648360052,33.89,78347.78,0.0,-0.06771,5e-05,10.3225]
[1777648365360,33.89,78358.52,0.0,-0.06717,5e-05,10.25993]
[1777648370395,33.89,78367.03,0.0,-0.06675,5e-05,10.21094]
[1777648371555,33.89,78367.03,0.0,-0.06675,5e-05,10.21094]
[1777648371936,33.89,78367.03,0.0,-0.06675,5e-05,10.21094]
[1777648377337,33.88,78371.89,0.0,-0.0665,5e-05,10.18276]
[1777648379469,33.88,78387.74,0.0,-0.06574,5e-05,10.09403]
[1777648383124,33.88,78400.28,0.0,-0.06514,5e-05,10.02442]
[1777648384497,33.88,78403.76,0.0,-0.06498,5e-05,10.00521]
[1777648390538,33.88,78404.08,0.0,-0.06497,5e-05,10.00424]
[1777648392874,33.88,78404.25,0.0,-0.06496,5e-05,10.00343]
[1777648392938,33.88,78398.23,0.0,-0.06525,5e-05,10.03692]
[1777648394655,33.89,78398.23,0.0,-0.06525,5e-05,10.03703]
[1777648394704,33.89,78395.54,0.0,-0.06538,5e-05,10.05203]
[1777648400567,33.89,78399.47,0.0,-0.06519,5e-05,10.03053]
[1777648405643,33.89,78392.8,0.0,-0.06551,5e-05,10.0679]
[1777648409783,33.89,78394.05,0.0,-0.06545,5e-05,10.06108]
[1777648409854,33.89,78394.05,0.0,-0.06545,5e-05,10.06108]
[1777648409884,33.89,78388.73,0.0,-0.06571,5e-05,10.0907]
[1777648415713,33.89,78383.09,0.0,-0.06596,5e-05,10.11884]
[1777648416542,33.89,78383.09,0.0,-0.06596,5e-05,10.11884]
[1777648416721,33.89,78382.71,0.0,-0.06598,5e-05,10.12091]
[1777648419993,33.89,78382.25,0.0,-0.066,5e-05,10.12337]
[1777648421066,33.89,78411.22,0.0,-0.06462,5e-05,9.96262]
[1777648425031,33.89,78414.64,0.0,-0.06446,5e-05,9.94416]
[1777648425302,33.89,78423.43,0.0,-0.06405,5e-05,9.89624]
[1777648425408,33.89,78423.43,0.0,-0.06405,5e-05,9.89624]
[1777648425787,33.89,78423.43,0.0,-0.06405,5e-05,9.89624]
[1777648427803,33.89,78439.23,0.0,-0.06332,5e-05,9.81026]
[1777648432838,33.89,78442.22,0.0,-0.0632,5e-05,9.79626]
[1777648437375,33.89,78446.33,0.0,-0.06303,5e-05,9.77574]
[1777648437876,33.9,78443.97,0.0,-0.06314,5e-05,9.78914]
[1777648439363,33.9,78441.47,0.0,-0.06326,5e-05,9.80329]
[1777648441391,33.9,78440.73,0.0,-0.0633,5e-05,9.80825]
[1777648445462,33.9,78442.41,0.0,-0.06325,5e-05,9.80132]
[1777648445522,33.9,78442.41,0.0,-0.06325,5e-05,9.80132]
[1777648450967,33.9,78423.93,0.0,-0.06412,5e-05,9.90437]
[1777648456002,33.91,78422.43,0.0,-0.06421,5e-05,9.91434]
[1777648461037,33.91,78416.11,0.0,-0.06451,5e-05,9.95019]
[1777648463103,33.91,78418.09,0.0,-0.06442,5e-05,9.93948]
[1777648463116,33.91,78418.09,0.0,-0.06442,5e-05,9.93948]
[1777648463390,33.91,78418.49,0.0,-0.0644,5e-05,9.93749]
[1777648463750,33.91,78418.49,0.0,-0.0644,5e-05,9.93749]
[1777648464396,33.91,78418.26,0.0,-0.06442,5e-05,9.93897]
[1777648470101,33.91,78426.36,0.0,-0.06405,5e-05,9.89611]
[1777648475136,33.91,78423.24,0.0,-0.06419,5e-05,9.91168]
[1777648480172,33.92,78424.16,0.0,-0.06416,5e-05,9.90796]
[1777648485205,33.92,78424.75,0.0,-0.06414,5e-05,9.90607]
[1777648491035,33.92,78424.01,0.0,-0.06419,5e-05,9.91171]
[1777648493352,33.92,78423.84,0.0,-0.0642,5e-05,9.91291]
[1777648493367,33.92,78423.84,0.0,-0.0642,5e-05,9.91291]
[1777648493855,33.92,78423.84,0.0,-0.0642,5e-05,9.91291]
[1777648494178,33.92,78423.84,0.0,-0.0642,5e-05,9.91291]
[1777648501185,33.92,78422.83,0.0,-0.06426,5e-05,9.92018]
[1777648501200,33.92,78422.83,0.0,-0.06426,5e-05,9.92018]
[1777648503807,33.92,78428.81,0.0,-0.06399,5e-05,9.88822]
[1777648504323,33.92,78434.53,0.0,-0.06372,5e-05,9.85683]
[1777648504344,33.93,78436.82,0.0,-0.06362,5e-05,9.84456]
[1777648509373,33.93,78447.28,0.0,-0.06315,5e-05,9.7893]
[1777648514408,33.93,78447.68,0.0,-0.06315,5e-05,9.78948]
[1777648519444,33.95,78446.98,0.0,-0.0633,5e-05,9.80728]
[1777648524700,33.98,78455.55,0.0,-0.06304,5e-05,9.77716]
[1777648527510,34.01,78476.91,0.0,-0.06222,5e-05,9.68036]
[1777648532543,34.01,78477.66,0.0,-0.06218,5e-05,9.675]
[1777648537579,34.01,78475.48,0.0,-0.06229,5e-05,9.68751]
[1777648542613,34.01,78475.57,0.0,-0.06227,5e-05,9.685]
[1777648544587,34.01,78476.44,0.0,-0.06222,5e-05,9.67989]
[1777648544660,34.01,78480.09,0.0,-0.06205,5e-05,9.65975]
[1777648549663,34.0,78478.9,0.0,-0.06209,5e-05,9.66428]
[1777648552461,34.0,78479.83,0.0,-0.06204,5e-05,9.65847]
[1777648557949,34.0,78494.36,0.0,-0.06137,5e-05,9.57844]
[1777648559193,34.0,78493.43,0.0,-0.06141,5e-05,9.58317]
[1777648565898,34.0,78485.34,0.0,-0.06176,5e-05,9.62448]
[1777648571817,33.99,78493.77,0.0,-0.06136,5e-05,9.57707]
[1777648575106,33.99,78495.65,0.0,-0.06127,5e-05,9.56645]
[1777648575499,33.99,78496.38,0.0,-0.06123,5e-05,9.56207]
[1777648576197,33.99,78496.38,0.0,-0.06123,5e-05,9.56207]
[1777648576214,33.99,78496.04,0.0,-0.06125,5e-05,9.56367]
[1777648581892,33.99,78496.51,0.0,-0.06122,5e-05,9.5602]
[1777648583935,33.99,78495.88,0.0,-0.06124,5e-05,9.56337]
[1777648583960,33.99,78495.88,0.0,-0.06124,5e-05,9.56337]
[1777648584010,33.99,78485.9,0.0,-0.06169,5e-05,9.61692]
[1777648585156,33.99,78485.9,0.0,-0.06169,5e-05,9.61692]
[1777648585165,33.99,78485.9,0.0,-0.06169,5e-05,9.61692]
[1777648585244,33.99,78472.72,0.0,-0.06229,5e-05,9.68766]
[1777648585659,33.99,78472.72,0.0,-0.06229,5e-05,9.68766]
[1777648585728,33.99,78472.72,0.0,-0.06229,5e-05,9.68766]
[1777648585917,33.99,78472.72,0.0,-0.06229,5e-05,9.68766]
[1777648587694,33.99,78472.59,0.0,-0.06229,5e-05,9.68795]
[1777648587930,33.99,78472.26,0.0,-0.0623,5e-05,9.68933]
[1777648591147,33.99,78465.67,0.0,-0.0626,5e-05,9.72423]
[1777648591212,33.99,78453.44,0.0,-0.06314,5e-05,9.7873]
[1777648596993,33.98,78446.35,0.0,-0.06345,5e-05,9.82385]
[1777648601104,33.98,78432.65,0.0,-0.06409,5e-05,9.89879]
[1777648603768,33.98,78441.68,0.0,-0.06367,5e-05,9.84992]
[1777648604014,33.98,78441.68,0.0,-0.06367,5e-05,9.84992]
[1777648605586,33.98,78455.05,0.0,-0.06306,5e-05,9.77722]
[1777648606058,33.98,78456.94,0.0,-0.06297,5e-05,9.76692]
[1777648611093,33.98,78457.34,0.0,-0.06295,5e-05,9.76471]
[1777648615938,33.98,78454.42,0.0,-0.06308,5e-05,9.78049]
[1777648616069,33.98,78454.42,0.0,-0.06308,5e-05,9.78049]
[1777648616147,33.98,78454.42,0.0,-0.06308,5e-05,9.78049]
[1777648618786,33.98,78439.9,0.0,-0.06375,5e-05,9.8596]
[1777648619148,33.98,78441.13,0.0,-0.0637,5e-05,9.85352]
[1777648621013,33.98,78442.06,0.0,-0.06366,5e-05,9.84844]
[1777648621165,33.98,78444.29,0.0,-0.06356,5e-05,9.83641]
[1777648623993,33.98,78443.89,0.0,-0.06357,5e-05,9.83843]
[1777648624287,33.98,78443.89,0.0,-0.06357,5e-05,9.83843]
[1777648633336,33.98,78455.21,0.0,-0.06304,5e-05,9.77557]
[1777648639292,33.98,78456.72,0.0,-0.06297,5e-05,9.76706]
[1777648641034,33.98,78455.92,0.0,-0.06301,5e-05,9.77137]
[1777648641849,33.98,78452.09,0.0,-0.06318,5e-05,9.79219]
[1777648642284,33.98,78452.09,0.0,-0.06318,5e-05,9.79219]
[1777648642621,33.98,78451.12,0.0,-0.06323,5e-05,9.79739]
[1777648648353,33.98,78453.8,0.0,-0.0631,5e-05,9.78217]
[1777648649753,33.98,78454.98,0.0,-0.06304,5e-05,9.77564]
[1777648649784,33.98,78454.98,0.0,-0.06304,5e-05,9.77564]
[1777648649797,33.98,78454.98,0.0,-0.06304,5e-05,9.77564]
[1777648649799,33.98,78454.98,0.0,-0.06304,5e-05,9.77564]
[1777648655657,33.98,78444.18,0.0,-0.06352,5e-05,9.83091]
[1777648655756,33.98,78442.29,0.0,-0.06361,5e-05,9.84106]
[1777648656801,33.98,78442.29,0.0,-0.06361,5e-05,9.84106]
[1777648656827,33.98,78442.02,0.0,-0.06362,5e-05,9.84234]
[1777648658497,33.98,78442.02,0.0,-0.06362,5e-05,9.84215]
[1777648659295,33.98,78438.27,0.0,-0.06379,5e-05,9.86228]
[1777648660896,33.98,78424.17,0.0,-0.06444,5e-05,9.93891]
[1777648664137,33.97,78403.47,0.0,-0.0654,5e-05,10.0515]
[1777648670186,33.97,78394.69,0.0,-0.06582,5e-05,10.10004]
[1777648676279,33.97,78396.81,0.0,-0.06571,5e-05,10.08761]
[1777648681848,33.97,78411.85,0.0,-0.065,5e-05,10.00431]
[1777648682375,33.97,78410.23,0.0,-0.06508,5e-05,10.01338]
[1777648682520,33.97,78410.23,0.0,-0.06508,5e-05,10.01338]
[1777648682619,33.97,78409.93,0.0,-0.06509,5e-05,10.01504]
[1777648687631,33.97,78407.84,0.0,-0.06519,5e-05,10.02688]
[1777648692667,33.97,78400.58,0.0,-0.06554,5e-05,10.06709]
[1777648697701,33.97,78404.67,0.0,-0.06534,5e-05,10.04432]
[1777648702736,33.97,78405.83,0.0,-0.06529,5e-05,10.03796]
[1777648707985,33.97,78401.22,0.0,-0.06551,5e-05,10.06356]
[1777648713812,33.97,78393.11,0.0,-0.06587,5e-05,10.105]
[1777648718847,33.97,78398.01,0.0,-0.06563,5e-05,10.07735]
[1777648723883,33.97,78400.21,0.0,-0.06553,5e-05,10.06497]
[1777648728918,33.97,78402.93,0.0,-0.0654,5e-05,10.04949]
[1777648730492,33.97,78401.96,0.0,-0.06544,5e-05,10.05441]
[1777648730503,33.97,78401.96,0.0,-0.06544,5e-05,10.05441]
[1777648730932,33.97,78402.9,0.0,-0.06539,5e-05,10.04874]
[1777648731806,33.97,78402.9,0.0,-0.06539,5e-05,10.04874]
[1777648731941,33.97,78406.19,0.0,-0.06523,5e-05,10.03058]
[1777648736461,33.97,78412.79,0.0,-0.06492,5e-05,9.99443]
[1777648737138,33.97,78412.08,0.0,-0.06496,5e-05,9.99848]
[1777648738864,33.97,78412.87,0.0,-0.06492,5e-05,9.99434]
[1777648738988,33.97,78408.57,0.0,-0.06513,5e-05,10.0182]
[1777648739631,33.97,78408.57,0.0,-0.06513,5e-05,10.0182]
[1777648739994,33.97,78407.67,0.0,-0.06517,5e-05,10.02325]
[1777648744525,33.97,78407.83,0.0,-0.06517,5e-05,10.02265]
[1777648745034,33.97,78410.93,0.0,-0.06502,5e-05,10.00559]
[1777648750065,33.97,78418.77,0.0,-0.06463,5e-05,9.96032]
[1777648755100,33.96,78432.23,0.0,-0.06397,5e-05,9.88304]
[1777648760140,33.96,78430.34,0.0,-0.06403,5e-05,9.8901]
[1777648761926,33.96,78429.85,0.0,-0.06405,5e-05,9.89202]
[1777648763918,33.95,78433.5,0.0,-0.06387,5e-05,9.87043]
[1777648764613,33.95,78445.02,0.0,-0.06333,5e-05,9.80664]
[1777648764622,33.95,78445.02,0.0,-0.06333,5e-05,9.80664]
[1777648765502,33.95,78447.0,0.0,-0.06323,5e-05,9.79519]
[1777648765509,33.95,78447.0,0.0,-0.06323,5e-05,9.79519]
[1777648766121,33.95,78447.0,0.0,-0.06323,5e-05,9.79519]
[1777648766619,33.95,78450.01,0.0,-0.06308,5e-05,9.77815]
[1777648767452,33.95,78450.01,0.0,-0.06308,5e-05,9.77815]
[1777648767466,33.95,78450.01,0.0,-0.06308,5e-05,9.77815]
[1777648768078,33.95,78449.07,0.0,-0.06312,5e-05,9.7827]
[1777648768622,33.95,78447.53,0.0,-0.06319,5e-05,9.79052]
[1777648771159,33.95,78448.66,0.0,-0.06313,5e-05,9.78317]
[1777648771176,33.95,78448.66,0.0,-0.06313,5e-05,9.78317]
[1777648771485,33.95,78450.3,0.0,-0.06302,5e-05,9.77004]
[1777648776253,33.94,78464.68,0.0,-0.06235,5e-05,9.68979]
[1777648778622,33.94,78455.17,0.0,-0.06278,5e-05,9.74065]
[1777648779118,33.94,78455.17,0.0,-0.06278,5e-05,9.74065]
[1777648779278,33.94,78455.17,0.0,-0.06277,5e-05,9.74023]
[1777648781114,33.94,78442.05,0.0,-0.06337,5e-05,9.81132]
[1777648781293,33.94,78437.16,0.0,-0.0636,5e-05,9.83747]
[1777648784682,33.94,78440.12,0.0,-0.06344,5e-05,9.81932]
[1777648784911,33.94,78440.12,0.0,-0.06344,5e-05,9.81932]
[1777648785321,33.94,78438.66,0.0,-0.06351,5e-05,9.82667]
[1777648785699,33.94,78438.66,0.0,-0.06351,5e-05,9.82667]
[1777648786328,33.93,78440.27,0.0,-0.06342,5e-05,9.81657]
[1777648786562,33.93,78440.27,0.0,-0.06342,5e-05,9.81657]
[1777648787335,33.93,78442.64,0.0,-0.0633,5e-05,9.80298]
[1777648792369,33.93,78437.61,0.0,-0.06351,5e-05,9.82713]
[1777648797406,33.92,78438.3,0.0,-0.06345,5e-05,9.81988]
[1777648801130,33.92,78437.12,0.0,-0.06349,5e-05,9.82423]
[1777648804909,33.92,78439.89,0.0,-0.06333,5e-05,9.80626]
[1777648805199,33.92,78439.89,0.0,-0.06333,5e-05,9.80626]
[1777648810495,33.91,78442.33,0.0,-0.06319,5e-05,9.78878]
[1777648815670,33.9,78442.28,0.0,-0.06317,5e-05,9.78633]
[1777648816470,33.9,78442.28,0.0,-0.06317,5e-05,9.78633]
[1777648816548,33.9,78434.96,0.0,-0.0635,5e-05,9.82501]
[1777648817486,33.9,78434.96,0.0,-0.0635,5e-05,9.82501]
[1777648817496,33.9,78434.96,0.0,-0.0635,5e-05,9.82501]
[1777648817554,33.9,78422.18,0.0,-0.06409,5e-05,9.89443]
[1777648819504,33.9,78416.99,0.0,-0.06433,5e-05,9.92301]
[1777648819703,33.9,78416.99,0.0,-0.06432,5e-05,9.92216]
[1777648820628,33.9,78417.93,0.0,-0.06427,5e-05,9.91608]
[1777648821569,33.9,78422.45,0.0,-0.06405,5e-05,9.89031]
[1777648821576,33.9,78422.45,0.0,-0.06405,5e-05,9.89031]
[1777648825643,33.89,78424.52,0.0,-0.06393,5e-05,9.87557]
[1777648832375,33.89,78422.92,0.0,-0.06397,5e-05,9.88034]
[1777648832387,33.89,78422.92,0.0,-0.06397,5e-05,9.88034]
[1777648832553,33.89,78422.92,0.0,-0.06397,5e-05,9.88034]
[1777648833642,33.88,78420.1,0.0,-0.06406,5e-05,9.88961]
[1777648833804,33.88,78420.1,0.0,-0.06406,5e-05,9.88961]
[1777648834645,33.88,78421.35,0.0,-0.064,5e-05,9.88273]
[1777648834659,33.88,78421.35,0.0,-0.064,5e-05,9.88273]
[1777648835880,33.88,78419.22,0.0,-0.06409,5e-05,9.89363]
[1777648837867,33.88,78420.48,0.0,-0.06402,5e-05,9.88506]
[1777648842198,33.87,78420.1,0.0,-0.06401,5e-05,9.88398]
[1777648842768,33.87,78419.37,0.0,-0.06404,5e-05,9.88719]
[1777648843521,33.87,78428.58,0.0,-0.06359,5e-05,9.83495]
[1777648843984,33.87,78428.58,0.0,-0.06359,5e-05,9.83495]
[1777648844014,33.87,78428.58,0.0,-0.06359,5e-05,9.83495]
[1777648844047,33.87,78432.28,0.0,-0.06342,5e-05,9.81466]
[1777648844765,33.87,78432.28,0.0,-0.06342,5e-05,9.81466]
[1777648846052,33.87,78431.06,0.0,-0.06347,5e-05,9.81993]
[1777648848052,33.87,78431.86,0.0,-0.06342,5e-05,9.81485]
[1777648853217,33.86,78435.54,0.0,-0.06322,5e-05,9.79134]
[1777648853591,33.86,78434.97,0.0,-0.06324,5e-05,9.7932]
[1777648858851,33.86,78437.58,0.0,-0.0631,5e-05,9.7765]
[1777648864883,33.85,78438.53,0.0,-0.06302,5e-05,9.76712]
[1777648870279,33.85,78443.41,0.0,-0.06277,5e-05,9.73813]
[1777648870489,33.85,78443.41,0.0,-0.06277,5e-05,9.73813]
[1777648870494,33.85,78440.98,0.0,-0.06288,5e-05,9.75086]
[1777648871207,33.85,78440.98,0.0,-0.06288,5e-05,9.75086]
[1777648871294,33.84,78429.6,0.0,-0.06341,5e-05,9.81264]
[1777648872255,33.84,78429.6,0.0,-0.06341,5e-05,9.81264]
[1777648872265,33.84,78429.6,0.0,-0.06341,5e-05,9.81264]
[1777648872448,33.84,78429.6,0.0,-0.06341,5e-05,9.81264]
[1777648872529,33.84,78428.61,0.0,-0.06344,5e-05,9.81684]
[1777648875393,33.84,78430.95,0.0,-0.06333,5e-05,9.80334]
[1777648875418,33.84,78434.86,0.0,-0.06314,5e-05,9.78126]
[1777648880524,33.84,78442.77,0.0,-0.06275,5e-05,9.73565]
[1777648880538,33.84,78442.77,0.0,-0.06275,5e-05,9.73565]
[1777648880546,33.84,78442.77,0.0,-0.06275,5e-05,9.73565]
[1777648886166,33.83,78441.38,0.0,-0.06279,5e-05,9.73995]
[1777648891587,33.83,78440.81,0.0,-0.06279,5e-05,9.74024]
[1777648897108,33.82,78446.05,0.0,-0.0625,5e-05,9.70491]
[1777648902143,33.82,78450.19,0.0,-0.06229,5e-05,9.67994]
[1777648907178,33.81,78450.41,0.0,-0.06227,5e-05,9.67654]
[1777648912214,33.81,78451.2,0.0,-0.06221,5e-05,9.67018]
[1777648917251,33.81,78448.11,0.0,-0.06234,5e-05,9.68498]
[1777648922285,33.81,78448.59,0.0,-0.0623,5e-05,9.68046]
[1777648926221,33.8,78452.61,0.0,-0.06211,5e-05,9.65745]
[1777648926322,33.8,78454.16,0.0,-0.06203,5e-05,9.64868]
[1777648931348,33.8,78452.39,0.0,-0.0621,5e-05,9.65673]
[1777648936383,33.8,78453.49,0.0,-0.06204,5e-05,9.64926]
[1777648941456,33.8,78452.7,0.0,-0.06206,5e-05,9.65209]
[1777648946484,33.79,78450.79,0.0,-0.06213,5e-05,9.66068]
[1777648951518,33.79,78455.48,0.0,-0.06189,5e-05,9.63072]
[1777648956553,33.79,78458.39,0.0,-0.06175,5e-05,9.61378]
[1777648959931,33.79,78459.0,0.0,-0.06172,5e-05,9.60981]
[1777648961782,33.79,78465.22,0.0,-0.06143,5e-05,9.5757]
[1777648962595,33.79,78466.38,0.0,-0.06137,5e-05,9.56926]
[1777648963743,33.79,78465.27,0.0,-0.06142,5e-05,9.57512]
[1777648964609,33.79,78464.01,0.0,-0.06148,5e-05,9.58179]
[1777648965386,33.79,78464.01,0.0,-0.06148,5e-05,9.58179]
[1777648965617,33.79,78464.02,0.0,-0.06148,5e-05,9.58156]
[1777648970651,33.79,78464.14,0.0,-0.06147,5e-05,9.58005]
[1777648975686,33.79,78464.34,0.0,-0.06145,5e-05,9.57813]
[1777648980723,33.78,78466.21,0.0,-0.06136,5e-05,9.56715]
[1777648985756,33.78,78464.98,0.0,-0.06141,5e-05,9.573]
[1777648988109,33.78,78465.37,0.0,-0.06139,5e-05,9.57072]
[1777648988719,33.78,78465.37,0.0,-0.06139,5e-05,9.57072]
[1777648988209,33.78,78466.84,0.0,-0.06132,5e-05,9.5626]
[1777648988923,33.78,78466.84,0.0,-0.06132,5e-05,9.5626]
[1777648991429,33.78,78474.74,0.0,-0.06096,5e-05,9.51957]
[1777648992382,33.78,78481.01,0.0,-0.06067,5e-05,9.48566]
[1777648993701,33.78,78479.93,0.0,-0.06072,5e-05,9.49147]
[1777648994576,33.78,78479.63,0.0,-0.06074,5e-05,9.49303]
[1777648999854,33.78,78477.31,0.0,-0.06084,5e-05,9.50548]
[1777649005032,33.78,78480.02,0.0,-0.06072,5e-05,9.49086]
[1777649005081,33.78,78480.02,0.0,-0.06072,5e-05,9.49086]
[1777649005183,33.78,78480.02,0.0,-0.06072,5e-05,9.49086]
[1777649009927,33.78,78498.96,0.0,-0.05987,4e-05,9.38948]
[1777649014968,33.78,78496.44,0.0,-0.05998,4e-05,9.40089]
[1777649020003,33.78,78496.5,0.0,-0.05998,4e-05,9.40137]
[1777649025038,33.79,78494.86,0.0,-0.06006,4e-05,9.4109]
[1777649030073,33.79,78500.67,0.0,-0.0598,4e-05,9.38049]
[1777649035415,33.79,78503.3,0.0,-0.05969,4e-05,9.3669]
[1777649035420,33.79,78505.4,0.0,-0.0596,4e-05,9.35601]
[1777649037690,33.79,78505.32,0.0,-0.05961,4e-05,9.35661]
[1777649037791,33.79,78515.38,0.0,-0.05916,4e-05,9.30333]
[1777649038603,33.79,78515.38,0.0,-0.05916,4e-05,9.30333]
[1777649038732,33.79,78515.18,0.0,-0.05917,4e-05,9.30439]
[1777649039229,33.79,78515.18,0.0,-0.05917,4e-05,9.30439]
[1777649039231,33.79,78535.15,0.0,-0.0583,4e-05,9.19861]
[1777649039920,33.79,78535.15,0.0,-0.0583,4e-05,9.19861]
[1777649041201,33.79,78538.64,0.0,-0.05815,4e-05,9.18041]
[1777649043214,33.79,78538.74,0.0,-0.05815,4e-05,9.18075]
[1777649043282,33.79,78534.17,0.0,-0.05835,4e-05,9.20539]
[1777649045294,33.79,78534.17,0.0,-0.05836,4e-05,9.20582]
[1777649045364,33.79,78531.27,0.0,-0.05849,4e-05,9.22159]
[1777649048199,33.79,78513.34,0.0,-0.05928,4e-05,9.31798]
[1777649051370,33.8,78512.23,0.0,-0.05934,4e-05,9.32466]
[1777649051425,33.8,78510.47,0.0,-0.05942,4e-05,9.33405]
[1777649057262,33.8,78501.2,0.0,-0.05984,4e-05,9.38483]
[1777649062298,33.8,78503.22,0.0,-0.05976,4e-05,9.37485]
[1777649067342,33.8,78515.2,0.0,-0.05923,4e-05,9.3117]
[1777649070253,33.8,78525.39,0.0,-0.05879,4e-05,9.25805]
[1777649070361,33.8,78527.46,0.0,-0.0587,4e-05,9.24742]
[1777649071092,33.8,78527.46,0.0,-0.0587,4e-05,9.24742]
[1777649071228,33.8,78527.46,0.0,-0.0587,4e-05,9.24742]
[1777649071756,33.8,78527.46,0.0,-0.0587,4e-05,9.24742]
[1777649072231,33.8,78531.53,0.0,-0.05851,4e-05,9.22361]
[1777649072330,33.8,78531.53,0.0,-0.05851,4e-05,9.22361]
[1777649073783,33.8,78538.21,0.0,-0.05822,4e-05,9.18825]
[1777649073904,33.8,78538.21,0.0,-0.05822,4e-05,9.18864]
[1777649074096,33.8,78538.21,0.0,-0.05822,4e-05,9.18864]
[1777649074436,33.8,78538.21,0.0,-0.05822,4e-05,9.18864]
[1777649075298,33.8,78551.68,0.0,-0.05764,4e-05,9.11851]
[1777649075707,33.8,78551.68,0.0,-0.05764,4e-05,9.11851]
[1777649075720,33.81,78555.46,0.0,-0.05749,4e-05,9.09918]
[1777649076815,33.81,78555.46,0.0,-0.05749,4e-05,9.09918]
[1777649076840,33.81,78554.61,0.0,-0.05753,4e-05,9.10421]
[1777649077399,33.81,78554.61,0.0,-0.05753,4e-05,9.10421]
[1777649077480,33.81,78556.3,0.0,-0.05745,4e-05,9.09533]
[1777649078406,33.81,78556.3,0.0,-0.05745,4e-05,9.09533]
[1777649078415,33.81,78556.3,0.0,-0.05745,4e-05,9.09533]
[1777649079724,33.81,78550.04,0.0,-0.05773,4e-05,9.12881]
[1777649080407,33.81,78546.55,0.0,-0.05789,4e-05,9.14828]
[1777649080833,33.81,78541.23,0.0,-0.05812,4e-05,9.17635]
[1777649081814,33.81,78516.6,0.0,-0.05921,4e-05,9.30789]
[1777649083872,33.81,78504.98,0.0,-0.05972,4e-05,9.37012]
[1777649084578,33.81,78504.98,0.0,-0.05972,4e-05,9.37012]
[1777649089402,33.81,78503.02,0.0,-0.05982,4e-05,9.38127]
[1777649089549,33.81,78463.42,0.0,-0.0616,5e-05,9.59467]
[1777649090776,33.81,78463.42,0.0,-0.0616,5e-05,9.59467]
[1777649090791,33.81,78449.6,0.0,-0.06223,5e-05,9.66987]
[1777649091344,33.81,78449.6,0.0,-0.06223,5e-05,9.66987]
[1777649095565,33.81,78434.99,0.0,-0.0629,5e-05,9.74818]
[1777649098078,33.81,78427.65,0.0,-0.06323,5e-05,9.78794]
[1777649098570,33.81,78427.16,0.0,-0.06325,5e-05,9.79012]
[1777649099317,33.81,78427.16,0.0,-0.06325,5e-05,9.79012]
[1777649100399,33.81,78425.07,0.0,-0.06335,5e-05,9.80108]
[1777649101139,33.81,78424.27,0.0,-0.06338,5e-05,9.80493]
[1777649102110,33.81,78423.56,0.0,-0.06341,5e-05,9.80829]
[1777649107633,33.8,78431.08,0.0,-0.06303,5e-05,9.76387]
[1777649108200,33.8,78431.08,0.0,-0.06303,5e-05,9.76387]
[1777649111416,33.8,78439.68,0.0,-0.06262,5e-05,9.71534]
[1777649111420,33.8,78439.68,0.0,-0.06262,5e-05,9.71534]
[1777649111661,33.8,78440.8,0.0,-0.06256,5e-05,9.70878]
[1777649116699,33.79,78444.57,0.0,-0.06237,5e-05,9.68567]
[1777649120727,33.79,78466.74,0.0,-0.06134,5e-05,9.56386]
[1777649125760,33.79,78475.26,0.0,-0.06095,5e-05,9.51707]
[1777649130803,33.79,78474.63,0.0,-0.06098,5e-05,9.51988]
[1777649135831,33.79,78475.77,0.0,-0.0609,5e-05,9.51026]
[1777649140865,33.79,78473.98,0.0,-0.06098,5e-05,9.51954]
[1777649144897,33.79,78489.03,0.0,-0.0603,4e-05,9.43839]
[1777649149931,33.79,78493.2,0.0,-0.06012,4e-05,9.41661]
[1777649155237,33.79,78505.04,0.0,-0.0596,4e-05,9.35385]
[1777649161006,33.79,78507.55,0.0,-0.0595,4e-05,9.34178]
[1777649162531,33.79,78507.55,0.0,-0.0595,4e-05,9.34178]
[1777649162633,33.79,78508.72,0.0,-0.05945,4e-05,9.33573]
[1777649163974,33.79,78508.72,0.0,-0.05945,4e-05,9.33593]
[1777649164662,33.79,78508.72,0.0,-0.05945,4e-05,9.33593]
[1777649173090,33.8,78507.93,0.0,-0.0595,4e-05,9.34188]
[1777649175414,33.8,78507.66,0.0,-0.05951,4e-05,9.34349]
[1777649176141,33.8,78516.92,0.0,-0.0591,4e-05,9.29448]
[1777649180784,33.8,78515.11,0.0,-0.05919,4e-05,9.30481]
[1777649180792,33.8,78513.05,0.0,-0.05928,4e-05,9.31621]
[1777649185924,33.8,78507.09,0.0,-0.05956,4e-05,9.34895]
[1777649189937,33.8,78506.23,0.0,-0.0596,4e-05,9.35387]
[1777649190212,33.8,78505.05,0.0,-0.05965,4e-05,9.36049]
[1777649191683,33.8,78505.05,0.0,-0.05965,4e-05,9.36049]
[1777649191745,33.8,78504.93,0.0,-0.05964,4e-05,9.35831]
[1777649192438,33.8,78504.93,0.0,-0.05964,4e-05,9.35831]
[1777649192651,33.8,78504.93,0.0,-0.05964,4e-05,9.35831]
[1777649202312,33.8,78503.97,0.0,-0.0597,4e-05,9.36544]
[1777649206386,33.81,78516.32,0.0,-0.05916,4e-05,9.30019]
[1777649206870,33.81,78516.32,0.0,-0.05916,4e-05,9.30019]
[1777649206917,33.81,78525.52,0.0,-0.05876,4e-05,9.25189]
[1777649207380,33.81,78525.52,0.0,-0.05876,4e-05,9.25189]
[1777649207892,33.81,78531.88,0.0,-0.05848,4e-05,9.21854]
[1777649208468,33.81,78531.88,0.0,-0.05848,4e-05,9.21854]
[1777649208547,33.81,78534.07,0.0,-0.05839,4e-05,9.20694]
[1777649209004,33.81,78534.07,0.0,-0.05839,4e-05,9.20694]
[1777649209825,33.81,78534.07,0.0,-0.05839,4e-05,9.20694]
[1777649209858,33.81,78534.07,0.0,-0.05839,4e-05,9.20694]
[1777649209912,33.81,78533.84,0.0,-0.0584,4e-05,9.20904]
[1777649215385,33.81,78534.33,0.0,-0.0584,4e-05,9.20864]
[1777649220419,33.81,78533.2,0.0,-0.05847,4e-05,9.21679]
[1777649221627,33.81,78533.2,0.0,-0.05847,4e-05,9.21679]
[1777649221999,33.81,78533.2,0.0,-0.05847,4e-05,9.21679]
[1777649224022,33.82,78534.85,0.0,-0.0584,4e-05,9.20889]
[1777649233515,33.82,78533.3,0.0,-0.05851,4e-05,9.2216]
[1777649238546,33.83,78526.38,0.0,-0.05882,4e-05,9.26015]
[1777649243580,33.82,78529.31,0.0,-0.05869,4e-05,9.24414]
[1777649244056,33.82,78529.31,0.0,-0.05869,4e-05,9.24414]
[1777649244591,33.82,78529.75,0.0,-0.05867,4e-05,9.24161]
[1777649249624,33.83,78516.79,0.0,-0.05925,4e-05,9.3113]
[1777649250674,33.83,78516.79,0.0,-0.05925,4e-05,9.3113]
[1777649250685,33.83,78516.79,0.0,-0.05925,4e-05,9.3113]
[1777649250733,33.83,78512.03,0.0,-0.05946,4e-05,9.3369]
[1777649252340,33.83,78512.03,0.0,-0.05945,4e-05,9.33414]
[1777649252364,33.83,78512.03,0.0,-0.05945,4e-05,9.33414]
[1777649254571,33.83,78509.72,0.0,-0.05955,4e-05,9.34682]
[1777649254586,33.83,78509.72,0.0,-0.05955,4e-05,9.34682]
[1777649258074,33.83,78508.02,0.0,-0.05963,4e-05,9.35649]
[1777649258086,33.83,78508.02,0.0,-0.05963,4e-05,9.35649]
[1777649258691,33.83,78508.75,0.0,-0.0596,4e-05,9.35272]
[1777649263721,33.83,78517.93,0.0,-0.05918,4e-05,9.30234]
[1777649264223,33.83,78517.93,0.0,-0.05918,4e-05,9.30234]
[1777649264239,33.83,78517.93,0.0,-0.05918,4e-05,9.30234]
[1777649264828,33.83,78517.93,0.0,-0.05918,4e-05,9.30234]
[1777649264832,33.83,78517.79,0.0,-0.05919,4e-05,9.30275]
[1777649266574,33.83,78517.79,0.0,-0.05918,4e-05,9.30242]
[1777649266888,33.83,78517.79,0.0,-0.05918,4e-05,9.30242]
[1777649266990,33.83,78515.55,0.0,-0.05928,4e-05,9.31473]
[1777649272785,33.83,78514.4,0.0,-0.05934,4e-05,9.32174]
[1777649277821,33.83,78516.94,0.0,-0.05924,4e-05,9.30899]
[1777649282857,33.83,78514.79,0.0,-0.05934,4e-05,9.32126]
[1777649285435,33.83,78511.3,0.0,-0.0595,4e-05,9.34015]
[1777649286881,33.83,78507.56,0.0,-0.05966,4e-05,9.3603]
[1777649287543,33.83,78509.01,0.0,-0.0596,4e-05,9.35264]
[1777649287890,33.83,78509.01,0.0,-0.0596,4e-05,9.35264]
[1777649290284,33.83,78509.08,0.0,-0.0596,4e-05,9.35248]
[1777649290912,33.83,78509.14,0.0,-0.0596,4e-05,9.35222]
[1777649292419,33.83,78513.89,0.0,-0.05939,4e-05,9.32697]
[1777649292944,33.83,78513.89,0.0,-0.05939,4e-05,9.32697]
[1777649292972,33.83,78513.89,0.0,-0.05939,4e-05,9.32697]
[1777649293074,33.83,78514.06,0.0,-0.05938,4e-05,9.32617]
[1777649293433,33.83,78514.06,0.0,-0.05938,4e-05,9.32617]
[1777649293441,33.83,78514.06,0.0,-0.05938,4e-05,9.32617]
[1777649293933,33.83,78514.06,0.0,-0.05938,4e-05,9.32625]
[1777649296288,33.83,78513.67,0.0,-0.0594,4e-05,9.32848]
[1777649296298,33.83,78513.67,0.0,-0.0594,4e-05,9.32848]
[1777649296786,33.83,78513.67,0.0,-0.0594,4e-05,9.32848]
[1777649296888,33.83,78514.13,0.0,-0.05938,4e-05,9.3261]
[1777649297394,33.83,78514.13,0.0,-0.05938,4e-05,9.3261]
[1777649298015,33.83,78514.21,0.0,-0.05938,4e-05,9.32575]
[1777649299625,33.83,78514.21,0.0,-0.05938,4e-05,9.32581]
[1777649299678,33.83,78514.21,0.0,-0.05938,4e-05,9.32581]
[1777649299711,33.83,78514.21,0.0,-0.05938,4e-05,9.32581]
[1777649299996,33.83,78514.21,0.0,-0.05938,4e-05,9.32581]
[1777649300080,33.83,78508.99,0.0,-0.05961,4e-05,9.35372]
[1777649303439,33.83,78504.19,0.0,-0.05982,4e-05,9.37931]
[1777649304004,33.83,78504.69,0.0,-0.0598,4e-05,9.3766]
[1777649306010,33.83,78504.35,0.0,-0.05981,4e-05,9.37838]
[1777649306017,33.83,78504.76,0.0,-0.05979,4e-05,9.37615]
[1777649311051,33.83,78511.4,0.0,-0.05948,4e-05,9.33761]
[1777649316088,33.83,78514.99,0.0,-0.05932,4e-05,9.31861]
[1777649318083,33.83,78514.81,0.0,-0.05933,4e-05,9.31959]
[1777649318114,33.83,78514.67,0.0,-0.05934,4e-05,9.32036]
[1777649319968,33.83,78514.67,0.0,-0.05934,4e-05,9.32037]
[1777649320116,33.83,78511.81,0.0,-0.05946,4e-05,9.33562]
[1777649325643,33.83,78514.16,0.0,-0.05936,4e-05,9.32295]
[1777649326122,33.83,78514.16,0.0,-0.05936,4e-05,9.32295]
[1777649325745,33.83,78512.94,0.0,-0.05941,4e-05,9.32944]
[1777649326911,33.83,78513.2,0.0,-0.0594,4e-05,9.32802]
[1777649330925,33.83,78509.79,0.0,-0.05955,4e-05,9.34609]
[1777649331026,33.83,78508.24,0.0,-0.05962,4e-05,9.35429]
[1777649332890,33.83,78508.24,0.0,-0.05962,4e-05,9.3542]
[1777649333349,33.83,78509.21,0.0,-0.05957,4e-05,9.34884]
[1777649336306,33.83,78507.33,0.0,-0.05966,4e-05,9.3587]
[1777649337652,33.83,78508.64,0.0,-0.0596,4e-05,9.35151]
[1777649339186,33.83,78508.61,0.0,-0.0596,4e-05,9.35159]
[1777649339469,33.83,78508.61,0.0,-0.0596,4e-05,9.35159]
[1777649339595,33.83,78508.61,0.0,-0.0596,4e-05,9.35159]
[1777649339688,33.83,78508.61,0.0,-0.0596,4e-05,9.35159]
[1777649339716,33.83,78508.61,0.0,-0.0596,4e-05,9.35159]
[1777649339784,33.83,78508.16,0.0,-0.05962,4e-05,9.3539]
[1777649341799,33.83,78491.46,0.0,-0.06036,4e-05,9.44313]
[1777649347055,33.83,78493.4,0.0,-0.06026,4e-05,9.43156]
[1777649347910,33.83,78493.4,0.0,-0.06026,4e-05,9.43156]
[1777649347917,33.83,78493.4,0.0,-0.06026,4e-05,9.43156]
[1777649348012,33.83,78492.38,0.0,-0.06031,4e-05,9.43689]
[1777649348207,33.83,78492.38,0.0,-0.06031,4e-05,9.43689]
[1777649349847,33.83,78492.38,0.0,-0.06031,4e-05,9.43689]
[1777649350106,33.83,78492.38,0.0,-0.06031,4e-05,9.43689]
[1777649350702,33.83,78503.27,0.0,-0.05982,4e-05,9.3784]
[1777649351134,33.83,78503.27,0.0,-0.05982,4e-05,9.3784]
[1777649351148,33.83,78503.27,0.0,-0.05982,4e-05,9.3784]
[1777649351335,33.83,78503.43,0.0,-0.05981,4e-05,9.37743]
[1777649357125,33.83,78498.68,0.0,-0.06002,4e-05,9.40249]
[1777649362412,33.83,78497.84,0.0,-0.06006,4e-05,9.40659]
[1777649365565,33.83,78498.71,0.0,-0.06002,4e-05,9.40177]
[1777649365666,33.83,78499.26,0.0,-0.05999,4e-05,9.39875]
[1777649366602,33.83,78499.26,0.0,-0.05999,4e-05,9.39875]
[1777649366704,33.83,78499.84,0.0,-0.05996,4e-05,9.39556]
[1777649368251,33.83,78499.84,0.0,-0.05996,4e-05,9.39548]
[1777649368454,33.83,78499.53,0.0,-0.05998,4e-05,9.39707]
[1777649373489,33.82,78501.45,0.0,-0.05987,4e-05,9.38342]
[1777649375523,33.82,78501.47,0.0,-0.05987,4e-05,9.38325]
[1777649376286,33.82,78514.01,0.0,-0.05931,4e-05,9.31623]
[1777649377085,33.82,78514.01,0.0,-0.05931,4e-05,9.31623]
[1777649377098,33.82,78514.01,0.0,-0.05931,4e-05,9.31623]
[1777649378091,33.82,78514.89,0.0,-0.05927,4e-05,9.31154]
[1777649378275,33.82,78514.89,0.0,-0.05927,4e-05,9.31158]
[1777649383443,33.82,78512.72,0.0,-0.05937,4e-05,9.32341]
[1777649383452,33.82,78512.72,0.0,-0.05937,4e-05,9.32341]
[1777649386313,33.83,78510.11,0.0,-0.05949,4e-05,9.3375]
[1777649386584,33.83,78508.9,0.0,-0.05954,4e-05,9.34401]
[1777649387512,33.83,78508.9,0.0,-0.05954,4e-05,9.34401]
[1777649387613,33.83,78506.41,0.0,-0.05965,4e-05,9.35735]
[1777649392628,33.83,78505.96,0.0,-0.05968,4e-05,9.35994]
[1777649397662,33.83,78505.47,0.0,-0.0597,4e-05,9.36279]
[1777649400036,33.83,78505.42,0.0,-0.0597,4e-05,9.36311]
[1777649400093,33.83,78511.94,0.0,-0.05941,4e-05,9.32846]
[1777649400850,33.83,78511.94,0.0,-0.05941,4e-05,9.32846]
[1777649401027,33.83,78511.94,0.0,-0.05941,4e-05,9.32846]
[1777649401126,33.83,78512.95,0.0,-0.05937,4e-05,9.32319]
[1777649401535,33.83,78512.95,0.0,-0.05937,4e-05,9.32319]
[1777649401851,33.83,78512.95,0.0,-0.05937,4e-05,9.32319]
[1777649402118,33.83,78512.95,0.0,-0.05937,4e-05,9.32319]
[1777649402162,33.83,78520.33,0.0,-0.05905,4e-05,9.28403]
[1777649404297,33.83,78526.33,0.0,-0.05878,4e-05,9.25235]
[1777649404711,33.83,78521.5,0.0,-0.059,4e-05,9.27824]
[1777649409747,33.83,78527.48,0.0,-0.05874,4e-05,9.24759]
[1777649410253,33.83,78527.48,0.0,-0.05874,4e-05,9.24759]
[1777649410795,33.83,78527.48,0.0,-0.05874,4e-05,9.24759]
[1777649412164,33.83,78526.01,0.0,-0.05881,4e-05,9.25565]
[1777649412169,33.83,78526.01,0.0,-0.05881,4e-05,9.25565]
[1777649412762,33.83,78526.01,0.0,-0.05881,4e-05,9.25591]
[1777649412816,33.83,78526.01,0.0,-0.05881,4e-05,9.25591]
[1777649418809,33.83,78529.58,0.0,-0.05867,4e-05,9.23879]
[1777649423843,33.83,78529.34,0.0,-0.05869,4e-05,9.24139]
[1777649425802,33.83,78529.29,0.0,-0.0587,4e-05,9.24192]
[1777649425813,33.83,78529.29,0.0,-0.0587,4e-05,9.24192]
[1777649426391,33.84,78525.25,0.0,-0.05887,4e-05,9.26361]
[1777649427069,33.84,78525.25,0.0,-0.05887,4e-05,9.26361]
[1777649430893,33.84,78526.87,0.0,-0.05881,4e-05,9.2559]
[1777649430934,33.84,78538.34,0.0,-0.05831,4e-05,9.1954]
[1777649432049,33.84,78538.34,0.0,-0.05831,4e-05,9.1954]
[1777649437943,33.84,78556.81,0.0,-0.0575,4e-05,9.09576]
[1777649441313,33.84,78556.76,0.0,-0.0575,4e-05,9.09581]
[1777649445375,33.84,78556.9,0.0,-0.05749,4e-05,9.09479]
[1777649445999,33.84,78556.16,0.0,-0.05752,4e-05,9.09861]
[1777649451037,33.84,78553.25,0.0,-0.05767,4e-05,9.11619]
[1777649456075,33.84,78545.58,0.0,-0.05801,4e-05,9.15851]
[1777649461106,33.84,78540.03,0.0,-0.05826,4e-05,9.18842]
[1777649466143,33.84,78542.47,0.0,-0.05815,4e-05,9.17522]
[1777649467050,33.84,78542.47,0.0,-0.05815,4e-05,9.17522]
[1777649467236,33.84,78546.34,0.0,-0.05798,4e-05,9.15468]
[1777649467696,33.84,78546.34,0.0,-0.05798,4e-05,9.15468]
[1777649467711,33.84,78546.34,0.0,-0.05798,4e-05,9.15468]
[1777649471751,33.85,78543.33,0.0,-0.05813,4e-05,9.17218]
[1777649471761,33.85,78543.33,0.0,-0.05813,4e-05,9.17218]
[1777649471780,33.85,78543.33,0.0,-0.05813,4e-05,9.17218]
[1777649476805,33.85,78542.25,0.0,-0.05819,4e-05,9.17982]
[1777649481810,33.85,78544.18,0.0,-0.05812,4e-05,9.17158]
[1777649481936,33.85,78544.18,0.0,-0.05812,4e-05,9.17158]
[1777649481946,33.85,78544.18,0.0,-0.05812,4e-05,9.17158]
[1777649483056,33.85,78549.03,0.0,-0.05791,4e-05,9.14643]
[1777649483066,33.85,78549.03,0.0,-0.05791,4e-05,9.14643]
[1777649483091,33.85,78549.03,0.0,-0.05791,4e-05,9.14643]
[1777649483955,33.85,78549.03,0.0,-0.05792,4e-05,9.14686]
[1777649484000,33.85,78549.03,0.0,-0.05792,4e-05,9.14686]
[1777649484271,33.85,78551.78,0.0,-0.0578,4e-05,9.13284]
[1777649485984,33.85,78553.92,0.0,-0.05771,4e-05,9.12205]
[1777649486014,33.85,78553.92,0.0,-0.05771,4e-05,9.12205]
[1777649486282,33.86,78551.36,0.0,-0.05783,4e-05,9.136]
[1777649488023,33.86,78550.44,0.0,-0.05787,4e-05,9.14131]
[1777649488047,33.86,78550.44,0.0,-0.05787,4e-05,9.14131]
[1777649488295,33.86,78552.29,0.0,-0.05779,4e-05,9.13204]
[1777649490054,33.86,78552.29,0.0,-0.05779,4e-05,9.13204]
[1777649490085,33.86,78552.29,0.0,-0.05779,4e-05,9.13204]
[1777649490164,33.86,78553.23,0.0,-0.05776,4e-05,9.12807]
[1777649492072,33.86,78553.23,0.0,-0.05776,4e-05,9.12807]
[1777649492108,33.86,78553.23,0.0,-0.05776,4e-05,9.12807]
[1777649492187,33.86,78554.93,0.0,-0.05768,4e-05,9.11718]
[1777649493402,33.86,78554.93,0.0,-0.05768,4e-05,9.11718]
[1777649493433,33.86,78554.93,0.0,-0.05768,4e-05,9.11718]
[1777649494107,33.86,78554.93,0.0,-0.05768,4e-05,9.11718]
[1777649494262,33.86,78548.58,0.0,-0.05796,4e-05,9.15159]
[1777649499274,33.86,78549.32,0.0,-0.05794,4e-05,9.14944]
[1777649500192,33.87,78548.26,0.0,-0.05799,4e-05,9.15548]
[1777649500205,33.87,78548.26,0.0,-0.05799,4e-05,9.15548]
[1777649504256,33.87,78543.92,0.0,-0.05819,4e-05,9.17966]
[1777649504261,33.87,78543.92,0.0,-0.05819,4e-05,9.17966]
[1777649504275,33.87,78543.92,0.0,-0.05819,4e-05,9.17966]
[1777649504292,33.87,78543.92,0.0,-0.05819,4e-05,9.17966]
[1777649506277,33.87,78543.64,0.0,-0.05821,4e-05,9.18197]
[1777649506319,33.87,78544.9,0.0,-0.05816,4e-05,9.17574]
[1777649506325,33.87,78544.9,0.0,-0.05816,4e-05,9.17574]
[1777649506351,33.87,78544.9,0.0,-0.05816,4e-05,9.17574]
[1777649506422,33.87,78544.54,0.0,-0.05818,4e-05,9.17807]
[1777649508321,33.87,78544.76,0.0,-0.05818,4e-05,9.17774]
[1777649508353,33.87,78544.76,0.0,-0.05818,4e-05,9.17774]
[1777649508985,33.87,78544.76,0.0,-0.05818,4e-05,9.17774]
[1777649509033,33.87,78544.76,0.0,-0.05818,4e-05,9.17774]
[1777649509113,33.87,78545.04,0.0,-0.05816,4e-05,9.17626]
[1777649510344,33.87,78538.63,0.0,-0.05845,4e-05,9.21093]
[1777649510366,33.87,78538.63,0.0,-0.05845,4e-05,9.21093]
[1777649510386,33.87,78538.63,0.0,-0.05845,4e-05,9.21093]
[1777649510714,33.87,78538.63,0.0,-0.05845,4e-05,9.21093]
[1777649510768,33.87,78525.29,0.0,-0.05903,4e-05,9.28159]
[1777649512415,33.87,78525.79,0.0,-0.05902,4e-05,9.2793]
[1777649512453,33.87,78525.79,0.0,-0.05902,4e-05,9.2793]
[1777649512463,33.87,78524.75,0.0,-0.05906,4e-05,9.28506]
[1777649514452,33.87,78523.51,0.0,-0.05912,4e-05,9.29187]
[1777649514483,33.87,78523.51,0.0,-0.05912,4e-05,9.29187]
[1777649514501,33.87,78522.78,0.0,-0.05915,4e-05,9.29597]
[1777649516474,33.87,78522.78,0.0,-0.05916,4e-05,9.29618]
[1777649516503,33.87,78522.78,0.0,-0.05916,4e-05,9.29618]
[1777649516512,33.87,78522.78,0.0,-0.05916,4e-05,9.29618]
[1777649516556,33.87,78522.78,0.0,-0.05916,4e-05,9.29618]
[1777649516565,33.87,78519.72,0.0,-0.05929,4e-05,9.31266]
[1777649518503,33.87,78520.73,0.0,-0.05925,4e-05,9.30765]
[1777649518529,33.87,78520.73,0.0,-0.05925,4e-05,9.30765]
[1777649518609,33.87,78520.82,0.0,-0.05925,4e-05,9.30718]
[1777649520530,33.88,78520.82,0.0,-0.05925,4e-05,9.30736]
[1777649520565,33.88,78520.82,0.0,-0.05925,4e-05,9.30736]
[1777649520600,33.88,78519.64,0.0,-0.0593,4e-05,9.31382]
[1777649522562,33.88,78519.64,0.0,-0.0593,4e-05,9.314]
[1777649522592,33.88,78519.64,0.0,-0.0593,4e-05,9.314]
[1777649522678,33.88,78522.12,0.0,-0.0592,4e-05,9.30099]
[1777649524601,33.88,78522.12,0.0,-0.0592,4e-05,9.30117]
[1777649524630,33.88,78522.12,0.0,-0.0592,4e-05,9.30117]
[1777649524651,33.88,78522.77,0.0,-0.05917,4e-05,9.29791]
[1777649526622,33.88,78522.77,0.0,-0.05917,4e-05,9.2981]
[1777649526665,33.88,78522.77,0.0,-0.05917,4e-05,9.2981]
[1777649526767,33.88,78520.79,0.0,-0.05926,4e-05,9.30882]
[1777649527636,33.88,78520.79,0.0,-0.05926,4e-05,9.30882]
[1777649527714,33.88,78520.79,0.0,-0.05926,4e-05,9.30882]
[1777649527727,33.88,78520.79,0.0,-0.05926,4e-05,9.30882]
[1777649527775,33.88,78520.79,0.0,-0.05926,4e-05,9.30882]
[1777649528318,33.88,78520.88,0.0,-0.05926,4e-05,9.30871]
[1777649529583,33.88,78506.55,0.0,-0.0599,4e-05,9.38527]
[1777649530713,33.88,78506.55,0.0,-0.0599,4e-05,9.38527]
[1777649530733,33.88,78506.55,0.0,-0.0599,4e-05,9.38527]
[1777649530799,33.88,78506.78,0.0,-0.05989,4e-05,9.38408]
[1777649532730,33.88,78506.78,0.0,-0.05989,4e-05,9.38412]
[1777649532764,33.88,78506.78,0.0,-0.05989,4e-05,9.38412]
[1777649532863,33.88,78505.87,0.0,-0.05993,4e-05,9.38902]
[1777649534651,33.88,78505.87,0.0,-0.05993,4e-05,9.38904]
[1777649534707,33.88,78505.87,0.0,-0.05993,4e-05,9.38904]
[1777649534759,33.88,78505.87,0.0,-0.05993,4e-05,9.38904]
[1777649534800,33.88,78505.87,0.0,-0.05993,4e-05,9.38904]
[1777649534823,33.88,78506.04,0.0,-0.05992,4e-05,9.38814]
[1777649536817,33.88,78506.04,0.0,-0.05992,4e-05,9.38815]
[1777649536862,33.88,78506.04,0.0,-0.05992,4e-05,9.38815]
[1777649536914,33.88,78505.92,0.0,-0.05992,4e-05,9.38879]
[1777649538831,33.88,78505.92,0.0,-0.05992,4e-05,9.38879]
[1777649538874,33.88,78505.92,0.0,-0.05992,4e-05,9.38879]
[1777649538884,33.88,78505.92,0.0,-0.05992,4e-05,9.38879]
[1777649538906,33.88,78505.92,0.0,-0.05992,4e-05,9.38879]
[1777649538952,33.88,78505.43,0.0,-0.05995,4e-05,9.3914]
[1777649540882,33.88,78505.43,0.0,-0.05995,4e-05,9.39139]
[1777649540921,33.88,78505.43,0.0,-0.05995,4e-05,9.39139]
[1777649540981,33.88,78507.48,0.0,-0.05986,4e-05,9.38042]
[1777649542921,33.88,78507.48,0.0,-0.05986,4e-05,9.38042]
[1777649542948,33.88,78507.48,0.0,-0.05986,4e-05,9.38042]
[1777649543027,33.88,78506.74,0.0,-0.05989,4e-05,9.38438]
[1777649544951,33.88,78506.74,0.0,-0.05989,4e-05,9.38438]
[1777649544985,33.88,78506.74,0.0,-0.05989,4e-05,9.38438]
[1777649545048,33.88,78504.77,0.0,-0.05998,4e-05,9.39491]
[1777649545811,33.88,78504.77,0.0,-0.05998,4e-05,9.39491]
[1777649545856,33.88,78504.77,0.0,-0.05998,4e-05,9.39491]
[1777649545990,33.88,78504.94,0.0,-0.05997,4e-05,9.39399]
[1777649546997,33.88,78504.94,0.0,-0.05997,4e-05,9.39399]
[1777649547028,33.88,78504.94,0.0,-0.05997,4e-05,9.39399]
[1777649547082,33.88,78514.55,0.0,-0.05954,4e-05,9.34268]
[1777649549028,33.88,78513.67,0.0,-0.05958,4e-05,9.34735]
[1777649549072,33.88,78513.67,0.0,-0.05958,4e-05,9.34735]
[1777649549078,33.88,78513.67,0.0,-0.05958,4e-05,9.34735]
[1777649549104,33.88,78513.67,0.0,-0.05958,4e-05,9.34735]
[1777649549121,33.88,78514.23,0.0,-0.05956,4e-05,9.34444]
[1777649551064,33.88,78512.53,0.0,-0.05963,4e-05,9.35356]
[1777649551086,33.88,78512.53,0.0,-0.05963,4e-05,9.35356]
[1777649551153,33.88,78512.54,0.0,-0.05962,4e-05,9.35065]
[1777649553088,33.88,78512.54,0.0,-0.05962,4e-05,9.35065]
[1777649553122,33.88,78512.54,0.0,-0.05962,4e-05,9.35065]
[1777649553207,33.88,78508.95,0.0,-0.05978,4e-05,9.36989]
[1777649555126,33.88,78508.95,0.0,-0.05978,4e-05,9.36989]
[1777649555158,33.88,78508.95,0.0,-0.05978,4e-05,9.36989]
[1777649555194,33.88,78505.39,0.0,-0.05993,4e-05,9.38895]
[1777649557159,33.88,78505.39,0.0,-0.05993,4e-05,9.38895]
[1777649557201,33.88,78505.39,0.0,-0.05993,4e-05,9.38895]
[1777649557259,33.88,78503.44,0.0,-0.06002,4e-05,9.3994]
[1777649559184,33.88,78503.44,0.0,-0.06002,4e-05,9.3994]
[1777649559286,33.88,78503.14,0.0,-0.06003,4e-05,9.40102]
[1777649564313,33.88,78501.88,0.0,-0.06009,4e-05,9.40784]
[1777649569332,33.88,78498.34,0.0,-0.06025,4e-05,9.42694]
[1777649571379,33.88,78498.25,0.0,-0.06026,4e-05,9.42745]
[1777649571387,33.88,78498.72,0.0,-0.06023,4e-05,9.42496]
[1777649572294,33.88,78498.72,0.0,-0.06023,4e-05,9.42496]
[1777649573423,33.88,78505.2,0.0,-0.05995,4e-05,9.39031]
[1777649573427,33.88,78505.2,0.0,-0.05995,4e-05,9.39031]
[1777649573469,33.88,78505.2,0.0,-0.05995,4e-05,9.39031]
[1777649573899,33.88,78507.96,0.0,-0.05982,4e-05,9.37565]
[1777649575450,33.88,78508.47,0.0,-0.0598,4e-05,9.37303]
[1777649575499,33.88,78508.47,0.0,-0.0598,4e-05,9.37303]
[1777649575913,33.88,78508.87,0.0,-0.05978,4e-05,9.37101]
[1777649577493,33.88,78507.06,0.0,-0.05987,4e-05,9.38079]
[1777649577498,33.88,78507.06,0.0,-0.05987,4e-05,9.38079]
[1777649577525,33.88,78507.06,0.0,-0.05987,4e-05,9.38079]
[1777649577929,33.88,78507.6,0.0,-0.05984,4e-05,9.37801]
[1777649578801,33.88,78507.6,0.0,-0.05984,4e-05,9.37801]
[1777649579527,33.88,78507.9,0.0,-0.05983,4e-05,9.37652]
[1777649579530,33.88,78507.9,0.0,-0.05983,4e-05,9.37652]
[1777649579559,33.88,78507.9,0.0,-0.05983,4e-05,9.37652]
[1777649579940,33.88,78508.42,0.0,-0.05981,4e-05,9.37386]
[1777649581554,33.88,78507.4,0.0,-0.05985,4e-05,9.37943]
[1777649581602,33.88,78507.4,0.0,-0.05985,4e-05,9.37943]
[1777649581955,33.88,78509.59,0.0,-0.05976,4e-05,9.36785]
[1777649583583,33.88,78509.53,0.0,-0.05976,4e-05,9.36831]
[1777649583618,33.88,78509.53,0.0,-0.05976,4e-05,9.36831]
[1777649583969,33.88,78508.98,0.0,-0.05979,4e-05,9.37138]
[1777649585608,33.88,78509.57,0.0,-0.05976,4e-05,9.36836]
[1777649585652,33.88,78509.57,0.0,-0.05976,4e-05,9.36836]
[1777649585983,33.88,78513.36,0.0,-0.0596,4e-05,9.34829]
[1777649587648,33.88,78512.7,0.0,-0.05963,4e-05,9.35198]
[1777649587673,33.88,78512.7,0.0,-0.05963,4e-05,9.35198]
[1777649587701,33.88,78512.7,0.0,-0.05963,4e-05,9.35198]
[1777649587996,33.88,78513.24,0.0,-0.0596,4e-05,9.34927]
[1777649589670,33.88,78514.06,0.0,-0.05957,4e-05,9.34508]
[1777649589711,33.88,78514.06,0.0,-0.05957,4e-05,9.34508]
[1777649590012,33.88,78513.64,0.0,-0.05959,4e-05,9.3475]
[1777649590953,33.88,78513.64,0.0,-0.05959,4e-05,9.3475]
[1777649590990,33.88,78513.64,0.0,-0.05959,4e-05,9.3475]
[1777649591267,33.88,78516.0,0.0,-0.05949,4e-05,9.33527]
[1777649591705,33.88,78516.0,0.0,-0.05949,4e-05,9.33527]
[1777649591741,33.88,78516.0,0.0,-0.05949,4e-05,9.33527]
[1777649592025,33.88,78516.0,0.0,-0.05949,4e-05,9.33527]
[1777649593718,33.88,78517.84,0.0,-0.05941,4e-05,9.32566]
[1777649593741,33.88,78517.84,0.0,-0.05941,4e-05,9.32566]
[1777649594041,33.88,78517.33,0.0,-0.05943,4e-05,9.32858]
[1777649595744,33.88,78517.82,0.0,-0.05941,4e-05,9.32617]
[1777649595775,33.88,78517.82,0.0,-0.05941,4e-05,9.32617]
[1777649596053,33.88,78516.76,0.0,-0.05946,4e-05,9.33202]
[1777649597777,33.88,78515.13,0.0,-0.05953,4e-05,9.34088]
[1777649597807,33.88,78515.13,0.0,-0.05953,4e-05,9.34088]
[1777649598067,33.88,78514.96,0.0,-0.05954,4e-05,9.34196]
[1777649599800,33.89,78515.2,0.0,-0.05953,4e-05,9.34085]
[1777649599835,33.89,78515.2,0.0,-0.05953,4e-05,9.34085]
[1777649599867,33.89,78515.2,0.0,-0.05953,4e-05,9.34085]
[1777649600081,33.89,78515.35,0.0,-0.05953,4e-05,9.34022]
[1777649601850,33.89,78517.11,0.0,-0.05945,4e-05,9.33101]
[1777649601878,33.89,78517.11,0.0,-0.05945,4e-05,9.33101]
[1777649602232,33.89,78517.11,0.0,-0.05945,4e-05,9.33101]
[1777649602276,33.89,78517.11,0.0,-0.05945,4e-05,9.33101]
[1777649602363,33.89,78521.44,0.0,-0.05926,4e-05,9.30835]
[1777649603894,33.89,78521.44,0.0,-0.05926,4e-05,9.30835]
[1777649603918,33.89,78521.44,0.0,-0.05926,4e-05,9.30835]
[1777649604108,33.89,78524.29,0.0,-0.05914,4e-05,9.29343]
[1777649605922,33.89,78524.58,0.0,-0.05913,4e-05,9.29212]
[1777649605954,33.89,78524.58,0.0,-0.05913,4e-05,9.29212]
[1777649606123,33.89,78522.94,0.0,-0.0592,4e-05,9.30107]
[1777649607952,33.89,78523.0,0.0,-0.0592,4e-05,9.30097]
[1777649607986,33.89,78523.0,0.0,-0.0592,4e-05,9.30097]
[1777649608140,33.89,78523.64,0.0,-0.05917,4e-05,9.29778]
[1777649609994,33.89,78524.4,0.0,-0.05914,4e-05,9.29396]
[1777649610027,33.89,78524.4,0.0,-0.05914,4e-05,9.29396]
[1777649610150,33.89,78524.66,0.0,-0.05913,4e-05,9.29281]
[1777649612014,33.89,78524.66,0.0,-0.05913,4e-05,9.29281]
[1777649612050,33.89,78524.66,0.0,-0.05913,4e-05,9.29281]
[1777649612063,33.89,78524.66,0.0,-0.05913,4e-05,9.29281]
[1777649612112,33.89,78524.66,0.0,-0.05913,4e-05,9.29281]
[1777649612213,33.89,78525.91,0.0,-0.05907,4e-05,9.28389]
[1777649614048,33.89,78525.91,0.0,-0.05907,4e-05,9.28389]
[1777649614090,33.89,78525.91,0.0,-0.05907,4e-05,9.28389]
[1777649614180,33.89,78526.15,0.0,-0.05906,4e-05,9.28284]
[1777649616080,33.89,78526.15,0.0,-0.05906,4e-05,9.28284]
[1777649616125,33.89,78526.15,0.0,-0.05906,4e-05,9.28284]
[1777649616193,33.89,78526.8,0.0,-0.05903,4e-05,9.27986]
[1777649617928,33.89,78524.98,0.0,-0.05912,4e-05,9.28998]
[1777649617979,33.89,78524.98,0.0,-0.05912,4e-05,9.28998]
[1777649618117,33.89,78524.98,0.0,-0.05912,4e-05,9.28998]
[1777649618125,33.89,78524.98,0.0,-0.05912,4e-05,9.28998]
[1777649618135,33.89,78524.98,0.0,-0.05912,4e-05,9.28998]
[1777649618207,33.89,78523.22,0.0,-0.05919,4e-05,9.29932]
[1777649620143,33.89,78521.39,0.0,-0.05928,4e-05,9.30943]
[1777649620149,33.89,78521.39,0.0,-0.05928,4e-05,9.30943]
[1777649620183,33.89,78521.39,0.0,-0.05928,4e-05,9.30943]
[1777649620221,33.89,78519.97,0.0,-0.05934,4e-05,9.31698]
[1777649622186,33.89,78521.09,0.0,-0.05929,4e-05,9.31137]
[1777649622227,33.89,78521.09,0.0,-0.05929,4e-05,9.31137]
[1777649622239,33.89,78521.09,0.0,-0.05929,4e-05,9.31137]
[1777649622260,33.89,78521.09,0.0,-0.05929,4e-05,9.31137]
[1777649622340,33.89,78520.62,0.0,-0.05932,4e-05,9.31404]
[1777649624216,33.89,78520.62,0.0,-0.05932,4e-05,9.31422]
[1777649624247,33.89,78520.62,0.0,-0.05932,4e-05,9.31422]
[1777649624252,33.89,78521.15,0.0,-0.0593,4e-05,9.31157]
[1777649626243,33.89,78521.15,0.0,-0.0593,4e-05,9.31176]
[1777649626273,33.89,78521.15,0.0,-0.0593,4e-05,9.31176]
[1777649626302,33.89,78520.95,0.0,-0.05931,4e-05,9.313]
[1777649628286,33.89,78520.95,0.0,-0.05931,4e-05,9.31319]
[1777649628314,33.89,78520.95,0.0,-0.05931,4e-05,9.31319]
[1777649628383,33.89,78521.27,0.0,-0.0593,4e-05,9.31166]
[1777649630337,33.89,78521.27,0.0,-0.0593,4e-05,9.31185]
[1777649630373,33.89,78521.27,0.0,-0.0593,4e-05,9.31185]
[1777649630438,33.9,78519.99,0.0,-0.05936,4e-05,9.31884]
[1777649630648,33.9,78519.99,0.0,-0.05936,4e-05,9.31884]
[1777649630687,33.9,78519.99,0.0,-0.05936,4e-05,9.31884]
[1777649631299,33.9,78519.99,0.0,-0.05936,4e-05,9.31901]
[1777649632385,33.9,78519.99,0.0,-0.05936,4e-05,9.31901]
[1777649632425,33.9,78519.99,0.0,-0.05936,4e-05,9.31901]
[1777649632438,33.9,78519.99,0.0,-0.05936,4e-05,9.31901]
[1777649632485,33.9,78513.91,0.0,-0.05963,4e-05,9.35154]
[1777649633313,33.9,78513.91,0.0,-0.05963,4e-05,9.35166]
[1777649634427,33.9,78513.91,0.0,-0.05963,4e-05,9.35166]
[1777649634464,33.9,78512.9,0.0,-0.05967,4e-05,9.35714]
[1777649635326,33.9,78513.62,0.0,-0.05964,4e-05,9.35341]
[1777649636453,33.9,78513.37,0.0,-0.05966,4e-05,9.35484]
[1777649636496,33.9,78513.37,0.0,-0.05966,4e-05,9.35484]
[1777649637341,33.9,78514.62,0.0,-0.0596,4e-05,9.34828]
[1777649638473,33.9,78514.94,0.0,-0.05959,4e-05,9.34667]
[1777649638518,33.9,78514.94,0.0,-0.05959,4e-05,9.34667]
[1777649639356,33.9,78516.89,0.0,-0.0595,4e-05,9.33639]
[1777649640512,33.9,78518.65,0.0,-0.05943,4e-05,9.32713]
[1777649640533,33.9,78518.65,0.0,-0.05943,4e-05,9.32713]
[1777649641369,33.9,78519.77,0.0,-0.05938,4e-05,9.3213]
[1777649642538,33.9,78520.3,0.0,-0.05935,4e-05,9.31861]
[1777649642568,33.9,78520.3,0.0,-0.05935,4e-05,9.31861]
[1777649643383,33.9,78522.4,0.0,-0.05926,4e-05,9.30759]
[1777649644565,33.9,78523.98,0.0,-0.05919,4e-05,9.29934]
[1777649644604,33.9,78523.98,0.0,-0.05919,4e-05,9.29934]
[1777649644614,33.9,78523.98,0.0,-0.05919,4e-05,9.29934]
[1777649644666,33.9,78523.98,0.0,-0.05919,4e-05,9.29934]
[1777649645397,33.9,78523.38,0.0,-0.05922,4e-05,9.30269]
[1777649646593,33.9,78522.72,0.0,-0.05925,4e-05,9.30636]
[1777649646640,33.9,78522.72,0.0,-0.05925,4e-05,9.30636]
[1777649647412,33.9,78520.99,0.0,-0.05933,4e-05,9.3157]
[1777649648633,33.9,78520.46,0.0,-0.05935,4e-05,9.31865]
[1777649648686,33.9,78520.46,0.0,-0.05935,4e-05,9.31865]
[1777649649424,33.9,78522.01,0.0,-0.05929,4e-05,9.31054]
[1777649649744,33.9,78522.01,0.0,-0.05929,4e-05,9.31054]
[1777649649806,33.9,78522.01,0.0,-0.05929,4e-05,9.31054]
[1777649649842,33.9,78522.01,0.0,-0.05929,4e-05,9.31054]
[1777649650434,33.9,78523.4,0.0,-0.05923,4e-05,9.30329]
[1777649650679,33.9,78523.4,0.0,-0.05923,4e-05,9.30329]
[1777649650725,33.9,78523.4,0.0,-0.05923,4e-05,9.30329]
[1777649651440,33.9,78529.44,0.0,-0.05896,4e-05,9.27138]
[1777649652710,33.9,78531.06,0.0,-0.05889,4e-05,9.263]
[1777649652763,33.9,78531.06,0.0,-0.05889,4e-05,9.263]
[1777649653453,33.9,78529.62,0.0,-0.05896,4e-05,9.27084]
[1777649654739,33.9,78526.29,0.0,-0.05911,4e-05,9.2887]
[1777649654779,33.9,78526.29,0.0,-0.05911,4e-05,9.2887]
[1777649654796,33.9,78526.29,0.0,-0.05911,4e-05,9.2887]
[1777649654838,33.9,78526.29,0.0,-0.05911,4e-05,9.2887]
[1777649654933,33.9,78526.29,0.0,-0.05911,4e-05,9.2887]
[1777649654964,33.9,78526.29,0.0,-0.05911,4e-05,9.2887]
[1777649655467,33.9,78527.66,0.0,-0.05905,4e-05,9.28161]
[1777649656647,33.9,78527.66,0.0,-0.05905,4e-05,9.28161]
[1777649656679,33.9,78527.66,0.0,-0.05905,4e-05,9.28161]
[1777649656831,33.9,78527.66,0.0,-0.05905,4e-05,9.28161]
[1777649656894,33.9,78527.66,0.0,-0.05905,4e-05,9.28161]
[1777649657249,33.9,78532.48,0.0,-0.05884,4e-05,9.25624]
[1777649658895,33.9,78532.48,0.0,-0.05884,4e-05,9.25641]
[1777649658938,33.9,78532.48,0.0,-0.05884,4e-05,9.25641]
[1777649658940,33.9,78545.32,0.0,-0.05828,4e-05,9.18878]
[1777649659728,33.9,78545.32,0.0,-0.05828,4e-05,9.18878]
[1777649660402,33.9,78549.05,0.0,-0.05812,4e-05,9.16974]
[1777649660871,33.9,78549.05,0.0,-0.05812,4e-05,9.16974]
[1777649660882,33.9,78549.05,0.0,-0.05812,4e-05,9.16974]
[1777649660884,33.9,78549.05,0.0,-0.05812,4e-05,9.16974]
[1777649662915,33.9,78551.2,0.0,-0.05803,4e-05,9.15919]
[1777649662955,33.9,78551.2,0.0,-0.05803,4e-05,9.15919]
[1777649663522,33.9,78551.2,0.0,-0.05804,4e-05,9.15959]
[1777649664945,33.9,78551.2,0.0,-0.05804,4e-05,9.15959]
[1777649664972,33.9,78551.2,0.0,-0.05804,4e-05,9.15959]
[1777649664981,33.9,78552.31,0.0,-0.05799,4e-05,9.15416]
[1777649666977,33.91,78552.31,0.0,-0.058,4e-05,9.15457]
[1777649667006,33.91,78552.31,0.0,-0.058,4e-05,9.15457]
[1777649667078,33.91,78553.87,0.0,-0.05793,4e-05,9.14678]
[1777649669038,33.91,78553.87,0.0,-0.05794,4e-05,9.14722]
[1777649669076,33.91,78553.87,0.0,-0.05794,4e-05,9.14722]
[1777649669097,33.91,78555.2,0.0,-0.05788,4e-05,9.14066]
[1777649671074,33.91,78555.2,0.0,-0.05789,4e-05,9.1411]
[1777649671114,33.91,78555.2,0.0,-0.05789,4e-05,9.1411]
[1777649671156,33.91,78571.05,0.0,-0.05719,4e-05,9.05555]
[1777649673093,33.91,78571.25,0.0,-0.05719,4e-05,9.05566]
[1777649673177,33.91,78571.25,0.0,-0.05719,4e-05,9.05566]
[1777649673187,33.91,78571.31,0.0,-0.05719,4e-05,9.05534]
[1777649675108,33.91,78571.31,0.0,-0.05719,4e-05,9.05594]
[1777649675418,33.91,78567.59,0.0,-0.05736,4e-05,9.07657]
[1777649679178,33.92,78567.53,0.0,-0.05738,4e-05,9.07848]
[1777649679223,33.92,78567.53,0.0,-0.05738,4e-05,9.07848]
[1777649679371,33.92,78566.35,0.0,-0.05743,4e-05,9.08517]
[1777649681232,33.92,78566.35,0.0,-0.05743,4e-05,9.08517]
[1777649681293,33.92,78566.35,0.0,-0.05743,4e-05,9.08517]
[1777649681315,33.92,78567.1,0.0,-0.05741,4e-05,9.08222]
[1777649683262,33.92,78567.62,0.0,-0.05738,4e-05,9.0795]
[1777649683321,33.92,78567.62,0.0,-0.05738,4e-05,9.0795]
[1777649683392,33.92,78562.92,0.0,-0.05759,4e-05,9.10505]
[1777649685257,33.92,78562.92,0.0,-0.05759,4e-05,9.10505]
[1777649685298,33.92,78562.92,0.0,-0.05759,4e-05,9.10505]
[1777649685338,33.92,78562.83,0.0,-0.05761,4e-05,9.10636]
[1777649687290,33.92,78562.83,0.0,-0.05761,4e-05,9.10636]
[1777649687336,33.92,78562.83,0.0,-0.05761,4e-05,9.10636]
[1777649687372,33.92,78563.66,0.0,-0.05758,4e-05,9.10282]
[1777649688968,33.92,78563.66,0.0,-0.05758,4e-05,9.10282]
[1777649689012,33.92,78563.66,0.0,-0.05758,4e-05,9.10282]
[1777649689516,33.92,78563.34,0.0,-0.05759,4e-05,9.1049]
[1777649689630,33.92,78563.34,0.0,-0.05759,4e-05,9.1049]
[1777649689736,33.92,78560.13,0.0,-0.05773,4e-05,9.12173]
[1777649691456,33.92,78560.13,0.0,-0.05773,4e-05,9.12173]
[1777649691521,33.92,78560.48,0.0,-0.05772,4e-05,9.12068]
[1777649691731,33.92,78560.48,0.0,-0.05773,4e-05,9.12104]
[1777649693416,33.92,78560.48,0.0,-0.05773,4e-05,9.12104]
[1777649693456,33.92,78560.48,0.0,-0.05773,4e-05,9.12104]
[1777649693459,33.93,78558.59,0.0,-0.05781,4e-05,9.13168]
[1777649695443,33.93,78558.59,0.0,-0.05781,4e-05,9.13168]
[1777649695492,33.93,78558.59,0.0,-0.05781,4e-05,9.13168]
[1777649695500,33.93,78555.16,0.0,-0.05797,4e-05,9.15039]
[1777649697474,33.93,78555.16,0.0,-0.05797,4e-05,9.15039]
[1777649697518,33.93,78555.81,0.0,-0.05794,4e-05,9.14732]
[1777649697769,33.93,78555.81,0.0,-0.05794,4e-05,9.14767]
[1777649699496,33.93,78555.81,0.0,-0.05794,4e-05,9.14767]
[1777649699523,33.93,78554.97,0.0,-0.05798,4e-05,9.15245]
[1777649699779,33.93,78555.21,0.0,-0.05798,4e-05,9.15155]
[1777649701557,33.93,78554.1,0.0,-0.05803,4e-05,9.15775]
[1777649701604,33.93,78554.1,0.0,-0.05803,4e-05,9.15775]
[1777649701792,33.93,78556.21,0.0,-0.05794,4e-05,9.14703]
[1777649703570,33.93,78557.53,0.0,-0.05788,4e-05,9.14048]
[1777649703626,33.93,78557.53,0.0,-0.05788,4e-05,9.14048]
[1777649703808,33.93,78557.47,0.0,-0.05789,4e-05,9.1412]
[1777649705607,33.93,78558.01,0.0,-0.05787,4e-05,9.13876]
[1777649705653,33.93,78558.01,0.0,-0.05787,4e-05,9.13876]
[1777649705683,33.93,78558.01,0.0,-0.05787,4e-05,9.13876]
[1777649705821,33.93,78559.64,0.0,-0.0578,4e-05,9.13061]
[1777649707631,33.93,78559.53,0.0,-0.05781,4e-05,9.13161]
[1777649707669,33.93,78559.53,0.0,-0.05781,4e-05,9.13161]
[1777649707840,33.93,78556.27,0.0,-0.05796,4e-05,9.14916]
[1777649708936,33.93,78556.27,0.0,-0.05796,4e-05,9.14916]
[1777649708986,33.93,78556.27,0.0,-0.05796,4e-05,9.14916]
[1777649709354,33.93,78551.81,0.0,-0.05816,4e-05,9.17339]
[1777649709685,33.93,78551.81,0.0,-0.05816,4e-05,9.17339]
[1777649709688,33.93,78551.81,0.0,-0.05816,4e-05,9.17339]
[1777649709741,33.93,78551.81,0.0,-0.05816,4e-05,9.17339]
[1777649710046,33.94,78546.88,0.0,-0.05837,4e-05,9.1997]
[1777649711719,33.94,78546.86,0.0,-0.05838,4e-05,9.20011]
[1777649711766,33.94,78546.86,0.0,-0.05838,4e-05,9.20011]
[1777649711862,33.94,78546.86,0.0,-0.05838,4e-05,9.20011]
[1777649713741,33.94,78546.61,0.0,-0.05839,4e-05,9.20173]
[1777649713785,33.94,78546.61,0.0,-0.05839,4e-05,9.20173]
[1777649713877,33.94,78547.77,0.0,-0.05834,4e-05,9.19591]
[1777649715772,33.94,78547.84,0.0,-0.05834,4e-05,9.19614]
[1777649715816,33.94,78547.84,0.0,-0.05834,4e-05,9.19614]
[1777649715891,33.94,78547.77,0.0,-0.05835,4e-05,9.1968]
[1777649717115,33.94,78547.77,0.0,-0.05835,4e-05,9.1968]
[1777649717225,33.94,78547.77,0.0,-0.05835,4e-05,9.1968]
[1777649717240,33.94,78547.77,0.0,-0.05835,4e-05,9.1968]
[1777649717290,33.94,78547.77,0.0,-0.05835,4e-05,9.1968]
[1777649717296,33.94,78551.85,0.0,-0.05817,4e-05,9.17562]
[1777649717805,33.94,78551.85,0.0,-0.05817,4e-05,9.17562]
[1777649717837,33.94,78551.85,0.0,-0.05817,4e-05,9.17562]
[1777649717908,33.94,78543.97,0.0,-0.05852,4e-05,9.21715]
[1777649719860,33.94,78543.97,0.0,-0.05852,4e-05,9.21772]
[1777649719919,33.94,78543.97,0.0,-0.05852,4e-05,9.21772]
[1777649719965,33.94,78541.16,0.0,-0.05865,4e-05,9.23279]
[1777649721712,33.94,78539.92,0.0,-0.0587,4e-05,9.23958]
[1777649721749,33.94,78539.92,0.0,-0.0587,4e-05,9.23958]
[1777649721937,33.94,78539.92,0.0,-0.0587,4e-05,9.2398]
[1777649723937,33.94,78530.87,0.0,-0.0591,4e-05,9.28784]
[1777649723991,33.94,78530.87,0.0,-0.0591,4e-05,9.28784]
[1777649724331,33.94,78522.42,0.0,-0.05947,4e-05,9.33281]
[1777649725961,33.94,78520.53,0.0,-0.05956,4e-05,9.34293]
[1777649726018,33.94,78520.53,0.0,-0.05956,4e-05,9.34293]
[1777649726025,33.94,78519.52,0.0,-0.0596,4e-05,9.34835]
[1777649727971,33.94,78519.52,0.0,-0.0596,4e-05,9.3484]
[1777649728022,33.94,78519.52,0.0,-0.0596,4e-05,9.3484]
[1777649728030,33.94,78519.52,0.0,-0.0596,4e-05,9.3484]
[1777649728054,33.94,78519.52,0.0,-0.0596,4e-05,9.3484]
[1777649728060,33.94,78519.6,0.0,-0.0596,4e-05,9.34802]
[1777649729999,33.94,78519.6,0.0,-0.0596,4e-05,9.34807]
[1777649730050,33.94,78519.6,0.0,-0.0596,4e-05,9.34807]
[1777649730152,33.94,78519.77,0.0,-0.05959,4e-05,9.34721]
[1777649732046,33.94,78519.77,0.0,-0.05959,4e-05,9.34727]
[1777649732080,33.94,78519.77,0.0,-0.05959,4e-05,9.34727]
[1777649732089,33.94,78522.04,0.0,-0.05948,4e-05,9.3323]
[1777649734046,33.94,78522.04,0.0,-0.05948,4e-05,9.33238]
[1777649734088,33.94,78522.04,0.0,-0.05948,4e-05,9.33238]
[1777649734145,33.94,78521.6,0.0,-0.0595,4e-05,9.3348]
[1777649736115,33.94,78521.6,0.0,-0.0595,4e-05,9.33487]
[1777649736148,33.94,78521.6,0.0,-0.0595,4e-05,9.33487]
[1777649736195,33.94,78516.27,0.0,-0.05974,4e-05,9.36328]
[1777649738104,33.94,78516.27,0.0,-0.05974,4e-05,9.36331]
[1777649738145,33.94,78516.27,0.0,-0.05974,4e-05,9.36331]
[1777649738185,33.94,78513.49,0.0,-0.05986,4e-05,9.37816]
[1777649740147,33.94,78513.49,0.0,-0.05986,4e-05,9.37817]
[1777649740184,33.94,78513.49,0.0,-0.05986,4e-05,9.37817]
[1777649740196,33.94,78513.49,0.0,-0.05986,4e-05,9.37817]
[1777649740277,33.94,78513.49,0.0,-0.05986,4e-05,9.37817]
[1777649740338,33.94,78513.49,0.0,-0.05986,4e-05,9.37817]
[1777649740343,33.94,78513.36,0.0,-0.05987,4e-05,9.37888]
[1777649746100,33.94,78513.6,0.0,-0.05986,4e-05,9.37768]
[1777649751136,33.94,78504.3,0.0,-0.06027,4e-05,9.42732]
[1777649756171,33.94,78505.12,0.0,-0.06023,4e-05,9.42248]
[1777649761212,33.94,78508.07,0.0,-0.06009,4e-05,9.40629]
[1777649765234,33.94,78524.61,0.0,-0.05936,4e-05,9.31811]
[1777649768904,33.94,78529.5,0.0,-0.05913,4e-05,9.29082]
[1777649770607,33.94,78529.02,0.0,-0.05915,4e-05,9.29248]
[1777649776311,33.93,78528.89,0.0,-0.05914,4e-05,9.29108]
[1777649781345,33.93,78531.21,0.0,-0.05904,4e-05,9.27924]
[1777649786381,33.94,78529.87,0.0,-0.0591,4e-05,9.28682]
[1777649787169,33.94,78529.87,0.0,-0.0591,4e-05,9.28682]
[1777649787782,33.94,78530.42,0.0,-0.05908,4e-05,9.28399]
[1777649788373,33.94,78530.42,0.0,-0.05908,4e-05,9.28399]
[1777649788380,33.94,78530.42,0.0,-0.05908,4e-05,9.28399]
[1777649790714,33.94,78520.02,0.0,-0.05954,4e-05,9.33926]
[1777649791416,33.94,78520.95,0.0,-0.05948,4e-05,9.33133]
[1777649794412,33.94,78521.19,0.0,-0.05947,4e-05,9.33005]
[1777649794494,33.94,78522.41,0.0,-0.05941,4e-05,9.32358]
[1777649795666,33.94,78522.41,0.0,-0.05941,4e-05,9.32359]
[1777649795851,33.94,78522.41,0.0,-0.05941,4e-05,9.32359]
[1777649798978,33.94,78522.0,0.0,-0.05943,4e-05,9.32578]
[1777649799085,33.94,78522.0,0.0,-0.05943,4e-05,9.32578]
[1777649804508,33.94,78520.99,0.0,-0.05948,4e-05,9.33116]
[1777649809542,33.94,78523.79,0.0,-0.05935,4e-05,9.31626]
[1777649809657,33.94,78523.79,0.0,-0.05935,4e-05,9.31626]
[1777649810550,33.94,78523.88,0.0,-0.05935,4e-05,9.31581]
[1777649813316,33.94,78523.74,0.0,-0.05936,4e-05,9.31659]
[1777649813576,33.94,78523.39,0.0,-0.05937,4e-05,9.31847]
[1777649815492,33.94,78526.7,0.0,-0.05923,4e-05,9.30091]
[1777649817214,33.94,78536.03,0.0,-0.05882,4e-05,9.25161]
[1777649818082,33.94,78544.59,0.0,-0.05844,4e-05,9.20652]
[1777649818091,33.94,78544.59,0.0,-0.05844,4e-05,9.20652]
[1777649818777,33.94,78547.96,0.0,-0.0583,4e-05,9.18896]
[1777649819412,33.94,78547.96,0.0,-0.0583,4e-05,9.18896]
[1777649824455,33.94,78547.54,0.0,-0.05832,4e-05,9.19199]
[1777649824499,33.94,78551.19,0.0,-0.05817,4e-05,9.17314]
[1777649825463,33.94,78567.09,0.0,-0.05748,4e-05,9.08937]
[1777649827588,33.94,78573.82,0.0,-0.05719,4e-05,9.05401]
[1777649831606,33.94,78577.58,0.0,-0.05702,4e-05,9.03406]
[1777649833614,33.94,78579.26,0.0,-0.05695,4e-05,9.02513]
[1777649838746,33.94,78578.93,0.0,-0.05696,4e-05,9.02631]
[1777649843781,33.94,78573.21,0.0,-0.0572,4e-05,9.05561]
[1777649848817,33.93,78581.35,0.0,-0.05684,4e-05,9.01093]
[1777649853852,33.93,78584.3,0.0,-0.05667,4e-05,8.98964]
[1777649859660,33.92,78584.13,0.0,-0.05666,4e-05,8.9882]
[1777649859760,33.92,78596.76,0.0,-0.05612,4e-05,8.92208]
[1777649859963,33.92,78596.76,0.0,-0.05612,4e-05,8.92208]
[1777649860556,33.92,78628.95,0.0,-0.05477,4e-05,8.75588]
[1777649861587,33.92,78628.95,0.0,-0.05477,4e-05,8.75588]
[1777649861915,33.92,78628.95,0.0,-0.05477,4e-05,8.75588]
[1777649862460,33.92,78628.95,0.0,-0.05477,4e-05,8.75588]
[1777649862518,33.92,78644.42,0.0,-0.05413,4e-05,8.67638]
[1777649863483,33.92,78644.42,0.0,-0.05413,4e-05,8.67638]
[1777649863513,33.92,78650.79,0.0,-0.05387,4e-05,8.64394]
[1777649866466,33.92,78658.82,0.0,-0.05354,4e-05,8.60331]
[1777649866564,33.92,78661.2,0.0,-0.05344,4e-05,8.59126]
[1777649866969,33.92,78661.2,0.0,-0.05344,4e-05,8.59126]
[1777649867324,33.92,78661.2,0.0,-0.05344,4e-05,8.59126]
[1777649868135,33.92,78656.73,0.0,-0.05363,4e-05,8.61408]
[1777649868183,33.92,78662.36,0.0,-0.0534,4e-05,8.5857]
[1777649872450,33.92,78671.2,0.0,-0.05305,4e-05,8.54153]
[1777649872548,33.92,78671.85,0.0,-0.05302,4e-05,8.53851]
[1777649873689,33.92,78671.85,0.0,-0.05302,4e-05,8.53851]
[1777649873707,33.92,78671.85,0.0,-0.05302,4e-05,8.53874]
[1777649874008,33.92,78673.06,0.0,-0.05298,4e-05,8.53288]
[1777649879062,33.93,78668.45,0.0,-0.05317,4e-05,8.55746]
[1777649884079,33.93,78671.58,0.0,-0.05305,4e-05,8.54246]
[1777649889114,33.93,78673.3,0.0,-0.05299,4e-05,8.53497]
[1777649894150,33.93,78667.28,0.0,-0.05324,4e-05,8.56646]
[1777649896419,33.93,78664.28,0.0,-0.05337,4e-05,8.58178]
[1777649896520,33.93,78658.9,0.0,-0.05359,4e-05,8.60914]
[1777649897123,33.93,78658.9,0.0,-0.05359,4e-05,8.60914]
[1777649897224,33.93,78656.16,0.0,-0.0537,4e-05,8.62323]
[1777649899040,33.93,78655.96,0.0,-0.05371,4e-05,8.62425]
[1777649899183,33.93,78655.96,0.0,-0.05371,4e-05,8.62433]
[1777649900647,33.93,78655.96,0.0,-0.05371,4e-05,8.62433]
[1777649900662,33.93,78643.6,0.0,-0.05421,4e-05,8.68726]
[1777649906233,33.93,78643.48,0.0,-0.05422,4e-05,8.68775]
[1777649910474,33.93,78644.79,0.0,-0.05416,4e-05,8.68103]
[1777649910547,33.93,78644.79,0.0,-0.05416,4e-05,8.68103]
[1777649910676,33.93,78641.84,0.0,-0.05429,4e-05,8.69604]
[1777649910765,33.93,78641.84,0.0,-0.05429,4e-05,8.69604]
[1777649911268,33.93,78641.84,0.0,-0.05427,4e-05,8.69312]
[1777649915295,33.93,78627.71,0.0,-0.05485,4e-05,8.76496]
[1777649918222,33.93,78630.96,0.0,-0.05471,4e-05,8.74805]
[1777649918937,33.93,78638.73,0.0,-0.05439,4e-05,8.70824]
[1777649919323,33.93,78640.45,0.0,-0.05432,4e-05,8.69943]
[1777649924359,33.93,78633.14,0.0,-0.05462,4e-05,8.73659]
[1777649929090,33.93,78630.83,0.0,-0.05471,4e-05,8.74814]
[1777649929394,33.93,78631.46,0.0,-0.05469,4e-05,8.74486]
[1777649930119,33.93,78631.46,0.0,-0.05469,4e-05,8.74486]
[1777649931106,33.93,78631.58,0.0,-0.05468,4e-05,8.7442]
[1777649931505,33.93,78628.24,0.0,-0.05482,4e-05,8.76125]
[1777649932067,33.93,78628.24,0.0,-0.05482,4e-05,8.76125]
[1777649932101,33.93,78628.24,0.0,-0.05482,4e-05,8.76125]
[1777649932710,33.93,78628.24,0.0,-0.05482,4e-05,8.76125]
[1777649932717,33.93,78628.24,0.0,-0.05482,4e-05,8.76125]
[1777649932415,33.93,78628.24,0.0,-0.05482,4e-05,8.76119]
[1777649933423,33.93,78626.59,0.0,-0.05489,4e-05,8.76958]
[1777649940472,33.93,78625.64,0.0,-0.05492,4e-05,8.77404]
[1777649942057,33.93,78619.34,0.0,-0.05518,4e-05,8.8063]
[1777649942176,33.93,78619.34,0.0,-0.05518,4e-05,8.8063]
[1777649942492,33.93,78616.14,0.0,-0.05532,4e-05,8.82265]
[1777649943699,33.93,78616.14,0.0,-0.05532,4e-05,8.82265]
[1777649944503,33.93,78605.75,0.0,-0.05575,4e-05,8.87589]
[1777649946513,33.93,78607.46,0.0,-0.05568,4e-05,8.86688]
[1777649946621,33.93,78606.62,0.0,-0.05571,4e-05,8.87103]
[1777649948106,33.93,78606.62,0.0,-0.05571,4e-05,8.87085]
[1777649948530,33.93,78605.4,0.0,-0.05576,4e-05,8.87696]
[1777649949452,33.93,78605.4,0.0,-0.05576,4e-05,8.87696]
[1777649949554,33.93,78603.81,0.0,-0.05582,4e-05,8.88498]
[1777649954572,33.92,78598.36,0.0,-0.05604,4e-05,8.91211]
[1777649958600,33.92,78613.56,0.0,-0.0554,4e-05,8.83286]
[1777649963635,33.92,78626.33,0.0,-0.05487,4e-05,8.76707]
[1777649968670,33.92,78627.0,0.0,-0.05484,4e-05,8.76345]
[1777649973705,33.92,78627.93,0.0,-0.05478,4e-05,8.7556]
[1777649978744,33.92,78631.91,0.0,-0.05461,4e-05,8.73504]
[1777649983780,33.92,78640.08,0.0,-0.05428,4e-05,8.6933]
[1777649988812,33.92,78642.17,0.0,-0.05419,4e-05,8.68284]
[1777649993850,33.92,78643.41,0.0,-0.05415,4e-05,8.67683]
[1777649998884,33.92,78645.65,0.0,-0.05406,4e-05,8.66572]
[1777650002616,33.92,78659.77,0.0,-0.05348,4e-05,8.59431]
[1777650007948,33.92,78673.23,0.0,-0.05294,4e-05,8.52699]
[1777650012983,33.92,78670.48,0.0,-0.05304,4e-05,8.53952]
[1777650017883,33.92,78672.38,0.0,-0.05296,4e-05,8.52876]
[1777650018692,33.92,78672.38,0.0,-0.05296,4e-05,8.52876]
[1777650018753,33.92,78703.96,0.0,-0.0517,4e-05,8.3706]
[1777650018919,33.92,78703.96,0.0,-0.0517,4e-05,8.3706]
[1777650019035,33.92,78703.96,0.0,-0.0517,4e-05,8.3706]
[1777650020714,33.92,78703.96,0.0,-0.0517,4e-05,8.3706]
[1777650020827,33.92,78703.19,0.0,-0.05173,4e-05,8.37445]
[1777650025834,33.92,78697.49,0.0,-0.05195,4e-05,8.4028]
[1777650031118,33.93,78700.42,0.0,-0.05184,4e-05,8.38828]
[1777650036153,33.92,78697.96,0.0,-0.05194,4e-05,8.40046]
[1777650041189,33.93,78693.59,0.0,-0.05212,4e-05,8.42258]
[1777650045216,33.93,78676.81,0.0,-0.0528,4e-05,8.50789]
[1777650050252,33.93,78682.36,0.0,-0.05259,4e-05,8.48156]
[1777650055287,33.93,78681.23,0.0,-0.05263,4e-05,8.48734]
[1777650060324,33.93,78679.02,0.0,-0.05272,4e-05,8.49856]
[1777650065394,33.93,78683.6,0.0,-0.05255,4e-05,8.47733]
[1777650070402,33.94,78674.17,0.0,-0.05294,4e-05,8.52655]
[1777650075438,33.94,78658.61,0.0,-0.05358,4e-05,8.60627]
[1777650080473,33.94,78654.02,0.0,-0.05378,4e-05,8.63024]
[1777650085507,33.94,78654.13,0.0,-0.05378,4e-05,8.63032]
[1777650090542,33.94,78653.5,0.0,-0.05381,4e-05,8.63438]
[1777650095579,33.94,78656.31,0.0,-0.05369,4e-05,8.61824]
[1777650100614,33.94,78657.51,0.0,-0.05364,4e-05,8.61315]
[1777650105651,33.94,78650.53,0.0,-0.05393,4e-05,8.64914]
[1777650108670,33.94,78634.4,0.0,-0.0546,4e-05,8.73127]
[1777650109959,33.94,78634.4,0.0,-0.0546,4e-05,8.73127]
[1777650110684,33.94,78627.64,0.0,-0.05487,4e-05,8.7657]
[1777650111108,33.94,78627.64,0.0,-0.05487,4e-05,8.7657]
[1777650111695,33.94,78625.57,0.0,-0.05496,4e-05,8.7762]
[1777650116727,33.94,78621.23,0.0,-0.05513,4e-05,8.79784]
[1777650120517,33.94,78618.92,0.0,-0.05523,4e-05,8.80927]
[1777650120756,33.94,78618.92,0.0,-0.05523,4e-05,8.80913]
[1777650121069,33.94,78618.92,0.0,-0.05523,4e-05,8.80913]
[1777650121762,33.94,78608.36,0.0,-0.05567,4e-05,8.86324]
[1777650125758,33.94,78621.25,0.0,-0.05512,4e-05,8.79639]
[1777650125812,33.94,78620.17,0.0,-0.05517,4e-05,8.80182]
[1777650126377,33.94,78620.17,0.0,-0.05517,4e-05,8.80182]
[1777650126799,33.94,78620.17,0.0,-0.05517,4e-05,8.80171]
[1777650131834,33.94,78616.78,0.0,-0.0553,4e-05,8.81853]
[1777650132071,33.94,78616.78,0.0,-0.0553,4e-05,8.81853]
[1777650132840,33.94,78616.56,0.0,-0.05531,4e-05,8.81952]
[1777650135380,33.94,78617.36,0.0,-0.05528,4e-05,8.81515]
[1777650136179,33.94,78622.16,0.0,-0.05508,4e-05,8.79042]
[1777650136868,33.94,78622.53,0.0,-0.05506,4e-05,8.78844]
[1777650139890,33.94,78641.11,0.0,-0.05429,4e-05,8.69349]
[1777650144924,33.94,78643.84,0.0,-0.05418,4e-05,8.67989]
[1777650149959,33.94,78644.89,0.0,-0.05414,4e-05,8.67484]
[1777650154995,33.94,78633.86,0.0,-0.05458,4e-05,8.72833]
[1777650160031,33.94,78634.33,0.0,-0.05456,4e-05,8.72577]
[1777650165064,33.94,78633.22,0.0,-0.0546,4e-05,8.73137]
[1777650170101,33.94,78628.47,0.0,-0.0548,4e-05,8.75556]
[1777650175135,33.94,78616.24,0.0,-0.0553,4e-05,8.81764]
[1777650180170,33.94,78615.9,0.0,-0.05531,4e-05,8.81867]
[1777650185205,33.94,78609.07,0.0,-0.05559,4e-05,8.85306]
[1777650190240,33.93,78608.14,0.0,-0.05562,4e-05,8.85667]
[1777650195793,33.93,78607.53,0.0,-0.05564,4e-05,8.85912]
[1777650195807,33.93,78607.53,0.0,-0.05564,4e-05,8.85912]
[1777650195819,33.93,78616.19,0.0,-0.05528,4e-05,8.81439]
[1777650201317,33.93,78618.88,0.0,-0.05516,4e-05,8.80001]
[1777650206351,33.93,78613.31,0.0,-0.05539,4e-05,8.82802]
[1777650211387,33.93,78606.72,0.0,-0.05564,4e-05,8.85806]
[1777650216423,33.93,78607.32,0.0,-0.05561,4e-05,8.85395]
[1777650221761,33.93,78606.47,0.0,-0.05564,4e-05,8.85761]
[1777650221775,33.93,78606.47,0.0,-0.05564,4e-05,8.85761]
[1777650221832,33.93,78607.9,0.0,-0.05557,4e-05,8.85006]
[1777650226957,33.93,78605.46,0.0,-0.05567,4e-05,8.862]
[1777650226966,33.93,78605.46,0.0,-0.05567,4e-05,8.862]
[1777650227029,33.93,78603.87,0.0,-0.05574,4e-05,8.87004]
[1777650232536,33.92,78601.98,0.0,-0.05581,4e-05,8.87881]
[1777650235097,33.92,78601.82,0.0,-0.05581,4e-05,8.87948]
[1777650235102,33.92,78600.31,0.0,-0.05588,4e-05,8.88711]
[1777650235307,33.92,78600.31,0.0,-0.05588,4e-05,8.88711]
[1777650235986,33.92,78600.31,0.0,-0.05588,4e-05,8.88711]
[1777650245626,33.92,78615.44,0.0,-0.05523,4e-05,8.80785]
[1777650250661,33.92,78618.65,0.0,-0.05509,4e-05,8.79086]
[1777650255697,33.92,78622.79,0.0,-0.05492,4e-05,8.76923]
[1777650260735,33.92,78622.28,0.0,-0.05493,4e-05,8.77077]
[1777650261729,33.92,78622.28,0.0,-0.05493,4e-05,8.77077]
[1777650261825,33.92,78638.32,0.0,-0.05427,4e-05,8.6888]
[1777650263665,33.92,78638.32,0.0,-0.05427,4e-05,8.68884]
[1777650263756,33.92,78638.64,0.0,-0.05426,4e-05,8.68725]
[1777650265745,33.92,78638.45,0.0,-0.05427,4e-05,8.68825]
[1777650265832,33.92,78639.69,0.0,-0.05421,4e-05,8.68198]
[1777650268280,33.92,78640.18,0.0,-0.0542,4e-05,8.67957]
[1777650268791,33.92,78640.18,0.0,-0.0542,4e-05,8.67962]
[1777650269544,33.92,78640.18,0.0,-0.0542,4e-05,8.67962]
[1777650270621,33.92,78640.97,0.0,-0.05416,4e-05,8.67565]
[1777650270805,33.92,78642.99,0.0,-0.05408,4e-05,8.66544]
[1777650275840,33.92,78643.14,0.0,-0.05406,4e-05,8.66218]
[1777650280875,33.92,78641.64,0.0,-0.05413,4e-05,8.67017]
[1777650286917,33.92,78643.93,0.0,-0.05404,4e-05,8.65896]
[1777650291953,33.92,78640.83,0.0,-0.05417,4e-05,8.67512]
[1777650296987,33.92,78640.89,0.0,-0.05417,4e-05,8.67512]
[1777650302022,33.92,78634.67,0.0,-0.05442,4e-05,8.70702]
[1777650305050,33.92,78648.72,0.0,-0.05385,4e-05,8.6358]
[1777650310090,33.92,78649.32,0.0,-0.05383,4e-05,8.63345]
[1777650315116,33.93,78645.19,0.0,-0.054,4e-05,8.65492]
[1777650320154,33.93,78635.33,0.0,-0.05441,4e-05,8.70546]
[1777650325184,33.93,78628.21,0.0,-0.0547,4e-05,8.74181]
[1777650330219,33.93,78628.51,0.0,-0.05469,4e-05,8.74003]
[1777650335255,33.92,78627.28,0.0,-0.05472,4e-05,8.74319]
[1777650340289,33.92,78628.51,0.0,-0.05467,4e-05,8.73663]
[1777650345323,33.92,78629.3,0.0,-0.05464,4e-05,8.73236]
[1777650350359,33.92,78623.77,0.0,-0.05486,4e-05,8.76026]
[1777650355394,33.92,78622.33,0.0,-0.05492,4e-05,8.76705]
[1777650360191,33.92,78613.33,0.0,-0.05529,4e-05,8.81288]
[1777650360431,33.92,78604.21,0.0,-0.05567,4e-05,8.85939]
[1777650361621,33.92,78604.21,0.0,-0.05567,4e-05,8.85939]
[1777650362251,33.92,78601.1,0.0,-0.05579,4e-05,8.87517]
[1777650362447,33.92,78601.1,0.0,-0.05579,4e-05,8.87491]
[1777650367480,33.92,78599.77,0.0,-0.05584,4e-05,8.88054]
[1777650372558,33.92,78596.74,0.0,-0.05596,4e-05,8.89522]
[1777650378559,33.91,78592.72,0.0,-0.05611,4e-05,8.91428]
[1777650382579,33.91,78591.87,0.0,-0.05614,4e-05,8.91791]
[1777650382671,33.91,78591.58,0.0,-0.05615,4e-05,8.91916]
[1777650388547,33.91,78589.48,0.0,-0.05623,4e-05,8.92871]
[1777650388709,33.91,78589.48,0.0,-0.05623,4e-05,8.92871]
[1777650389214,33.91,78593.41,0.0,-0.05606,4e-05,8.9081]
[1777650394950,33.91,78598.43,0.0,-0.05583,4e-05,8.87811]
[1777650400712,33.91,78617.08,0.0,-0.05504,4e-05,8.78146]
[1777650405748,33.91,78621.44,0.0,-0.05486,4e-05,8.75894]
[1777650410782,33.91,78623.84,0.0,-0.05476,4e-05,8.74658]
[1777650415818,33.91,78624.04,0.0,-0.05475,4e-05,8.74555]
[1777650420854,33.91,78622.55,0.0,-0.05481,4e-05,8.75309]
[1777650425888,33.91,78634.25,0.0,-0.05433,4e-05,8.69335]
[1777650430926,33.91,78634.45,0.0,-0.05432,4e-05,8.69247]
[1777650435960,33.91,78634.28,0.0,-0.05433,4e-05,8.69342]
[1777650441028,33.91,78635.28,0.0,-0.05429,4e-05,8.68846]
[1777650446064,33.91,78635.66,0.0,-0.05427,4e-05,8.68666]
[1777650451101,33.91,78630.89,0.0,-0.05446,4e-05,8.70822]
[1777650456134,33.91,78632.88,0.0,-0.05437,4e-05,8.69803]
[1777650461170,33.91,78636.57,0.0,-0.05422,4e-05,8.67919]
[1777650466204,33.91,78633.88,0.0,-0.05433,4e-05,8.69288]
[1777650471238,33.91,78637.54,0.0,-0.05418,4e-05,8.67422]
[1777650476275,33.91,78634.34,0.0,-0.05431,4e-05,8.6905]
[1777650481310,33.91,78638.23,0.0,-0.05415,4e-05,8.67076]
[1777650486345,33.91,78636.88,0.0,-0.05421,4e-05,8.67775]
[1777650491379,33.91,78634.63,0.0,-0.0543,4e-05,8.68929]
[1777650497297,33.91,78627.1,0.0,-0.05461,4e-05,8.72763]
[1777650502457,33.91,78612.05,0.0,-0.05523,4e-05,8.80371]
[1777650507492,33.91,78605.71,0.0,-0.05549,4e-05,8.83536]
[1777650512526,33.9,78606.21,0.0,-0.05544,4e-05,8.8287]
[1777650517563,33.9,78603.38,0.0,-0.05555,4e-05,8.84179]
[1777650522850,33.9,78604.88,0.0,-0.05548,4e-05,8.83308]
[1777650529381,33.9,78610.6,0.0,-0.05523,4e-05,8.80256]
[1777650535688,33.9,78609.73,0.0,-0.05526,4e-05,8.80592]
[1777650540723,33.9,78610.39,0.0,-0.05522,4e-05,8.80185]
[1777650545760,33.89,78609.66,0.0,-0.05525,4e-05,8.8051]
[1777650550793,33.89,78608.85,0.0,-0.05528,4e-05,8.80881]
[1777650555829,33.89,78604.64,0.0,-0.05545,4e-05,8.82999]
[1777650560865,33.89,78607.51,0.0,-0.05533,4e-05,8.81475]
[1777650565901,33.89,78606.74,0.0,-0.05536,4e-05,8.81842]
[1777650570936,33.89,78602.59,0.0,-0.05553,4e-05,8.83939]
[1777650575971,33.89,78608.04,0.0,-0.05528,4e-05,8.8081]
[1777650581006,33.89,78609.25,0.0,-0.05523,4e-05,8.8017]
[1777650585034,33.89,78627.13,0.0,-0.05449,4e-05,8.71006]
[1777650590069,33.89,78631.01,0.0,-0.05433,4e-05,8.6908]
[1777650595105,33.89,78634.11,0.0,-0.05421,4e-05,8.6756]
[1777650600140,33.89,78644.08,0.0,-0.05381,4e-05,8.62567]
[1777650605174,33.89,78640.74,0.0,-0.05395,4e-05,8.64351]
[1777650610213,33.9,78639.0,0.0,-0.05403,4e-05,8.65307]
[1777650615252,33.9,78639.4,0.0,-0.05402,4e-05,8.65173]
[1777650620291,33.9,78630.17,0.0,-0.0544,4e-05,8.69909]
[1777650620586,33.9,78630.17,0.0,-0.0544,4e-05,8.69909]
[1777650621389,33.9,78602.73,0.0,-0.05554,4e-05,8.83981]
[1777650627337,33.9,78602.3,0.0,-0.05555,4e-05,8.84113]
[1777650628417,33.9,78602.3,0.0,-0.05555,4e-05,8.84113]
[1777650629351,33.9,78601.18,0.0,-0.05559,4e-05,8.84663]
[1777650629867,33.9,78601.18,0.0,-0.05559,4e-05,8.84663]
[1777650630202,33.9,78601.18,0.0,-0.05559,4e-05,8.84663]
[1777650630514,33.9,78580.82,0.0,-0.05645,4e-05,8.95194]
[1777650630604,33.9,78580.82,0.0,-0.05645,4e-05,8.95194]
[1777650631379,33.9,78580.82,0.0,-0.05644,4e-05,8.94901]
[1777650631933,33.9,78580.82,0.0,-0.05644,4e-05,8.94901]
[1777650632036,33.9,78580.82,0.0,-0.05644,4e-05,8.94901]
[1777650632361,33.9,78580.82,0.0,-0.05644,4e-05,8.94901]
[1777650632530,33.9,78496.5,0.0,-0.06011,4e-05,9.39362]
[1777650633532,33.9,78496.5,0.0,-0.06011,4e-05,9.39362]
[1777650633675,33.9,78496.5,0.0,-0.06011,4e-05,9.39362]
[1777650633981,33.9,78496.5,0.0,-0.06011,4e-05,9.39362]
[1777650634467,33.9,78496.5,0.0,-0.06011,4e-05,9.39362]
[1777650634529,33.89,78419.87,0.0,-0.06361,5e-05,9.80839]
[1777650634974,33.89,78419.87,0.0,-0.06361,5e-05,9.80839]
[1777650635363,33.89,78419.87,0.0,-0.06361,5e-05,9.80839]
[1777650635411,33.89,78419.87,0.0,-0.06361,5e-05,9.80854]
[1777650636321,33.89,78419.87,0.0,-0.06361,5e-05,9.80854]
[1777650636494,33.89,78374.36,0.0,-0.06577,5e-05,10.05999]
[1777650637509,33.89,78374.36,0.0,-0.06577,5e-05,10.05999]
[1777650637520,33.9,78344.17,0.0,-0.06724,5e-05,10.22936]
[1777650638094,33.9,78344.17,0.0,-0.06724,5e-05,10.22936]
[1777650638446,33.9,78344.17,0.0,-0.06724,5e-05,10.22936]
[1777650638518,33.9,78313.9,0.0,-0.06873,5e-05,10.40016]
[1777650638808,33.9,78313.9,0.0,-0.06873,5e-05,10.40016]
[1777650639332,33.9,78313.9,0.0,-0.06873,5e-05,10.40016]
[1777650639461,33.9,78313.9,0.0,-0.06873,5e-05,10.39995]
[1777650640014,33.9,78313.9,0.0,-0.06873,5e-05,10.39995]
[1777650640039,33.9,78313.9,0.0,-0.06873,5e-05,10.39995]
[1777650640208,33.9,78313.9,0.0,-0.06873,5e-05,10.39995]
[1777650640471,33.9,78290.22,0.0,-0.06992,5e-05,10.53504]
[1777650640679,33.9,78290.22,0.0,-0.06992,5e-05,10.53504]
[1777650641474,33.9,78281.22,0.0,-0.07037,5e-05,10.58679]
[1777650642461,33.9,78281.22,0.0,-0.07037,5e-05,10.58679]
[1777650642487,33.9,78277.68,0.0,-0.07055,5e-05,10.60728]
[1777650643255,33.9,78277.68,0.0,-0.07055,5e-05,10.60728]
[1777650643495,33.9,78292.33,0.0,-0.06981,5e-05,10.52279]
[1777650644182,33.9,78292.33,0.0,-0.06981,5e-05,10.52279]
[1777650644515,33.89,78309.46,0.0,-0.06894,5e-05,10.4247]
[1777650645528,33.89,78309.46,0.0,-0.06894,5e-05,10.4247]
[1777650645508,33.88,78323.26,0.0,-0.06817,5e-05,10.33646]
[1777650645865,33.88,78323.26,0.0,-0.06817,5e-05,10.33646]
[1777650646518,33.88,78331.74,0.0,-0.06775,5e-05,10.28771]
[1777650646766,33.88,78331.74,0.0,-0.06775,5e-05,10.28771]
[1777650647261,33.88,78331.74,0.0,-0.06775,5e-05,10.28771]
[1777650647301,33.88,78331.74,0.0,-0.06775,5e-05,10.28771]
[1777650647532,33.88,78330.12,0.0,-0.06783,5e-05,10.29658]
[1777650648556,33.88,78315.28,0.0,-0.06856,5e-05,10.38018]
[1777650648896,33.88,78315.28,0.0,-0.06856,5e-05,10.38018]
[1777650648971,33.88,78315.28,0.0,-0.06856,5e-05,10.38018]
[1777650649605,33.88,78339.84,0.0,-0.06735,5e-05,10.2416]
[1777650650009,33.88,78339.84,0.0,-0.06735,5e-05,10.2416]
[1777650650572,33.87,78378.43,0.0,-0.06542,5e-05,10.01845]
[1777650651566,33.87,78396.18,0.0,-0.06457,5e-05,9.92009]
[1777650655365,33.85,78399.3,0.0,-0.06432,5e-05,9.89111]
[1777650655593,33.85,78400.29,0.0,-0.06427,5e-05,9.88496]
[1777650656156,33.85,78400.29,0.0,-0.06427,5e-05,9.88496]
[1777650656604,33.85,78398.08,0.0,-0.06437,5e-05,9.89649]
[1777650660252,33.84,78399.31,0.0,-0.0643,5e-05,9.88764]
[1777650660297,33.84,78399.31,0.0,-0.0643,5e-05,9.88764]
[1777650661700,33.84,78401.47,0.0,-0.06419,5e-05,9.87506]
[1777650663499,33.84,78395.96,0.0,-0.06444,5e-05,9.90488]
[1777650663512,33.84,78395.96,0.0,-0.06444,5e-05,9.90488]
[1777650663596,33.84,78385.14,0.0,-0.06496,5e-05,9.96469]
[1777650664523,33.84,78348.18,0.0,-0.06674,5e-05,10.17079]
[1777650664741,33.84,78348.18,0.0,-0.06674,5e-05,10.17079]
[1777650665370,33.84,78324.51,0.0,-0.06789,5e-05,10.30367]
[1777650666377,33.84,78309.55,0.0,-0.06862,5e-05,10.38695]
[1777650671538,33.84,78309.1,0.0,-0.06863,5e-05,10.38831]
[1777650673782,33.82,78294.03,0.0,-0.0693,5e-05,10.46435]
[1777650675684,33.81,78294.03,0.0,-0.06922,5e-05,10.45499]
[1777650676448,33.81,78291.06,0.0,-0.06936,5e-05,10.47086]
[1777650677050,33.81,78291.06,0.0,-0.06936,5e-05,10.47086]
[1777650677815,33.81,78295.08,0.0,-0.06916,5e-05,10.44794]
[1777650677908,33.79,78301.23,0.0,-0.06877,5e-05,10.40293]
[1777650679051,33.79,78301.23,0.0,-0.06877,5e-05,10.40293]
[1777650679499,33.76,78301.0,0.0,-0.06862,5e-05,10.38618]
[1777650683797,33.76,78286.53,0.0,-0.06933,5e-05,10.46704]
[1777650688837,33.74,78299.08,0.0,-0.06861,5e-05,10.38419]
[1777650689443,33.72,78305.51,0.0,-0.06814,5e-05,10.3305]
[1777650694877,33.67,78314.49,0.0,-0.06738,5e-05,10.24089]
[1777650695915,33.67,78314.49,0.0,-0.06738,5e-05,10.24089]
[1777650696589,33.65,78318.97,0.0,-0.06706,5e-05,10.20437]
[1777650701927,33.64,78330.49,0.0,-0.06647,5e-05,10.1368]
[1777650704948,33.64,78315.48,0.0,-0.0672,5e-05,10.22063]
[1777650709982,33.64,78311.3,0.0,-0.0674,5e-05,10.24379]
[1777650710941,33.64,78311.3,0.0,-0.0674,5e-05,10.24379]
[1777650711042,33.64,78306.55,0.0,-0.06764,5e-05,10.27061]
[1777650712016,33.64,78306.55,0.0,-0.06764,5e-05,10.27061]
[1777650712403,33.64,78306.55,0.0,-0.06764,5e-05,10.27061]
[1777650712680,33.64,78306.55,0.0,-0.06764,5e-05,10.27061]
[1777650713029,33.63,78284.73,0.0,-0.06866,5e-05,10.38713]
[1777650714625,33.63,78284.73,0.0,-0.06866,5e-05,10.38713]
[1777650714646,33.63,78284.73,0.0,-0.06866,5e-05,10.38713]
[1777650717033,33.63,78250.48,0.0,-0.07038,5e-05,10.58233]
[1777650720223,33.63,78259.06,0.0,-0.06993,5e-05,10.53163]
[1777650720253,33.63,78259.06,0.0,-0.06993,5e-05,10.53163]
[1777650721229,33.63,78263.1,0.0,-0.06972,5e-05,10.5073]
[1777650721321,33.62,78252.61,0.0,-0.07025,5e-05,10.56717]
[1777650721792,33.62,78252.61,0.0,-0.07025,5e-05,10.56717]
[1777650721805,33.62,78252.61,0.0,-0.07025,5e-05,10.56717]
[1777650722375,33.62,78252.61,0.0,-0.07025,5e-05,10.56717]
[1777650722386,33.62,78252.61,0.0,-0.07025,5e-05,10.56717]
[1777650726156,33.62,78229.83,0.0,-0.07139,5e-05,10.6963]
[1777650727365,33.62,78229.83,0.0,-0.07139,5e-05,10.6963]
[1777650727465,33.62,78203.28,0.0,-0.07277,5e-05,10.85006]
[1777650728251,33.62,78203.28,0.0,-0.07277,5e-05,10.85006]
[1777650728280,33.62,78178.32,0.0,-0.07409,5e-05,10.99676]
[1777650730517,33.62,78156.74,0.0,-0.07523,5e-05,11.12362]
[1777650735164,33.59,78171.38,0.0,-0.0743,5e-05,11.01962]
[1777650737153,33.57,78162.86,0.0,-0.07462,5e-05,11.05465]
[1777650737253,33.57,78162.86,0.0,-0.07462,5e-05,11.05465]
[1777650739966,33.55,78173.44,0.0,-0.07392,5e-05,10.97695]
[1777650740253,33.54,78197.45,0.0,-0.07259,5e-05,10.82879]
[1777650741943,33.53,78197.45,0.0,-0.07253,5e-05,10.82176]
[1777650742044,33.52,78227.89,0.0,-0.07093,5e-05,10.64321]
[1777650744323,33.52,78227.89,0.0,-0.07093,5e-05,10.64249]
[1777650744416,33.52,78233.69,0.0,-0.07062,5e-05,10.60742]
[1777650746911,33.52,78246.64,0.0,-0.06995,5e-05,10.53211]
[1777650747201,33.52,78246.64,0.0,-0.06995,5e-05,10.53211]
[1777650747898,33.52,78248.97,0.0,-0.06983,5e-05,10.5181]
[1777650748255,33.52,78248.97,0.0,-0.06982,5e-05,10.51757]
[1777650750301,33.52,78267.34,0.0,-0.06889,5e-05,10.41132]
[1777650751706,33.52,78286.75,0.0,-0.06789,5e-05,10.29662]
[1777650754714,33.52,78326.94,0.0,-0.0659,5e-05,10.06743]
[1777650756320,33.52,78341.39,0.0,-0.0652,5e-05,9.98627]
[1777650758101,33.52,78343.55,0.0,-0.0651,5e-05,9.97445]
[1777650758334,33.52,78335.84,0.0,-0.06547,5e-05,10.01801]
[1777650758792,33.52,78335.84,0.0,-0.06547,5e-05,10.01801]
[1777650759339,33.52,78359.14,0.0,-0.06435,5e-05,9.88727]
[1777650760274,33.52,78359.14,0.0,-0.06435,5e-05,9.88727]
[1777650760559,33.52,78359.14,0.0,-0.06435,5e-05,9.88727]
[1777650761160,33.52,78354.75,0.0,-0.06456,5e-05,9.91156]
[1777650761357,33.52,78354.66,0.0,-0.06456,5e-05,9.91207]
[1777650762363,33.52,78368.32,0.0,-0.06391,5e-05,9.83581]
[1777650765709,33.52,78379.33,0.0,-0.06339,5e-05,9.77477]
[1777650766595,33.52,78332.65,0.0,-0.06563,5e-05,10.0359]
[1777650767711,33.52,78332.65,0.0,-0.06563,5e-05,10.0359]
[1777650768408,33.52,78320.67,0.0,-0.06621,5e-05,10.10319]
[1777650769519,33.52,78304.69,0.0,-0.06699,5e-05,10.19316]
[1777650772434,33.51,78290.02,0.0,-0.06771,5e-05,10.27578]
[1777650773171,33.51,78290.02,0.0,-0.06771,5e-05,10.27578]
[1777650773442,33.51,78285.26,0.0,-0.06794,5e-05,10.30276]
[1777650776674,33.51,78286.23,0.0,-0.06789,5e-05,10.29688]
[1777650777105,33.51,78286.01,0.0,-0.0679,5e-05,10.29796]
[1777650779291,33.51,78280.03,0.0,-0.0682,5e-05,10.33164]
[1777650779303,33.51,78280.03,0.0,-0.0682,5e-05,10.33164]
[1777650781477,33.51,78278.23,0.0,-0.06828,5e-05,10.34145]
[1777650783227,33.51,78274.54,0.0,-0.06846,5e-05,10.36199]
[1777650786088,33.51,78279.18,0.0,-0.06822,5e-05,10.33464]
[1777650786098,33.51,78279.18,0.0,-0.06822,5e-05,10.33464]
[1777650786709,33.51,78279.18,0.0,-0.06822,5e-05,10.33464]
[1777650787278,33.51,78283.54,0.0,-0.068,5e-05,10.3095]
[1777650788031,33.51,78281.92,0.0,-0.06808,5e-05,10.31853]
[1777650788552,33.51,78281.46,0.0,-0.0681,5e-05,10.32092]
[1777650793590,33.51,78290.26,0.0,-0.06766,5e-05,10.26978]
[1777650796609,33.51,78272.78,0.0,-0.06852,5e-05,10.36885]
[1777650797431,33.51,78272.78,0.0,-0.06852,5e-05,10.36885]
[1777650797616,33.51,78268.45,0.0,-0.06874,5e-05,10.39332]
[1777650799049,33.5,78269.84,0.0,-0.06867,5e-05,10.38497]
[1777650799448,33.5,78269.84,0.0,-0.06867,5e-05,10.38497]
[1777650800054,33.5,78270.59,0.0,-0.06862,5e-05,10.38029]
[1777650800064,33.5,78270.59,0.0,-0.06862,5e-05,10.38029]
[1777650805673,33.5,78263.02,0.0,-0.06899,5e-05,10.42131]
[1777650810707,33.5,78256.99,0.0,-0.06927,5e-05,10.45361]
[1777650813404,33.5,78256.81,0.0,-0.06925,5e-05,10.45055]
[1777650813670,33.5,78256.81,0.0,-0.06925,5e-05,10.45055]
[1777650817726,33.49,78257.5,0.0,-0.0692,5e-05,10.44455]
[1777650817758,33.49,78259.08,0.0,-0.06912,5e-05,10.43496]
[1777650822791,33.49,78264.57,0.0,-0.06882,5e-05,10.4011]
[1777650826819,33.49,78278.11,0.0,-0.06812,5e-05,10.32152]
[1777650831854,33.48,78279.27,0.0,-0.06805,5e-05,10.31282]
[1777650837633,33.48,78285.52,0.0,-0.06772,5e-05,10.27502]
[1777650842931,33.48,78286.46,0.0,-0.06766,5e-05,10.26808]
[1777650847704,33.47,78301.15,0.0,-0.06692,5e-05,10.18313]
[1777650853001,33.47,78300.48,0.0,-0.06694,5e-05,10.1859]
[1777650856137,33.47,78308.15,0.0,-0.06656,5e-05,10.142]
[1777650856238,33.47,78314.76,0.0,-0.06623,5e-05,10.10445]
[1777650856915,33.47,78314.76,0.0,-0.06623,5e-05,10.10445]
[1777650857775,33.47,78314.43,0.0,-0.06624,5e-05,10.10564]
[1777650858094,33.47,78314.43,0.0,-0.06624,5e-05,10.10564]
[1777650858139,33.47,78318.83,0.0,-0.06603,5e-05,10.08078]
[1777650858950,33.47,78318.83,0.0,-0.06603,5e-05,10.08078]
[1777650859043,33.47,78318.83,0.0,-0.06603,5e-05,10.08072]
[1777650864078,33.47,78304.73,0.0,-0.06672,5e-05,10.16031]
[1777650869113,33.47,78304.91,0.0,-0.0667,5e-05,10.15861]
[1777650871807,33.47,78303.65,0.0,-0.06677,5e-05,10.16565]
[1777650871831,33.47,78305.84,0.0,-0.06664,5e-05,10.14992]
[1777650872328,33.47,78305.84,0.0,-0.06664,5e-05,10.14992]
[1777650872428,33.47,78306.44,0.0,-0.06661,5e-05,10.14652]
[1777650874022,33.47,78306.44,0.0,-0.06661,5e-05,10.14643]
[1777650874790,33.47,78313.72,0.0,-0.06625,5e-05,10.10513]
[1777650880190,33.47,78310.74,0.0,-0.0664,5e-05,10.12196]
[1777650885225,33.47,78318.84,0.0,-0.06599,5e-05,10.07486]
[1777650889224,33.47,78318.52,0.0,-0.06599,5e-05,10.07545]
[1777650889289,33.46,78306.12,0.0,-0.0666,5e-05,10.14519]
[1777650890127,33.46,78306.12,0.0,-0.0666,5e-05,10.14519]
[1777650890482,33.46,78313.52,0.0,-0.06623,5e-05,10.10336]
[1777650891337,33.46,78328.59,0.0,-0.0655,5e-05,10.01833]
[1777650896852,33.46,78330.54,0.0,-0.06539,5e-05,10.00601]
[1777650902346,33.46,78327.88,0.0,-0.0655,5e-05,10.01864]
[1777650904126,33.46,78328.67,0.0,-0.06546,5e-05,10.01384]
[1777650904892,33.46,78328.67,0.0,-0.06546,5e-05,10.01384]
[1777650905626,33.46,78329.83,0.0,-0.0654,5e-05,10.00697]
[1777650905635,33.46,78329.83,0.0,-0.0654,5e-05,10.00697]
[1777650911407,33.45,78321.23,0.0,-0.0658,5e-05,10.05287]
[1777650916442,33.45,78329.74,0.0,-0.06537,5e-05,10.00311]
[1777650919582,33.45,78334.72,0.0,-0.06512,5e-05,9.97456]
[1777650921130,33.45,78336.66,0.0,-0.06503,5e-05,9.96319]
[1777650923146,33.45,78337.88,0.0,-0.06496,5e-05,9.95592]
[1777650923490,33.45,78339.06,0.0,-0.06491,5e-05,9.94909]
[1777650925165,33.45,78337.08,0.0,-0.065,5e-05,9.96001]
[1777650925505,33.45,78337.97,0.0,-0.06496,5e-05,9.95481]
[1777650930540,33.45,78331.88,0.0,-0.06524,5e-05,9.98782]
[1777650935575,33.44,78333.88,0.0,-0.06511,5e-05,9.97228]
[1777650937461,33.44,78334.54,0.0,-0.06508,5e-05,9.96833]
[1777650937507,33.44,78334.54,0.0,-0.06508,5e-05,9.96833]
[1777650942624,33.44,78330.13,0.0,-0.06528,5e-05,9.99152]
[1777650946895,33.44,78334.34,0.0,-0.06507,5e-05,9.96689]
[1777650947477,33.44,78332.68,0.0,-0.06515,5e-05,9.97597]
[1777650947534,33.44,78332.68,0.0,-0.06515,5e-05,9.97597]
[1777650947545,33.44,78332.68,0.0,-0.06515,5e-05,9.97597]
[1777650948763,33.44,78333.42,0.0,-0.06511,5e-05,9.97158]
[1777650948904,33.44,78333.42,0.0,-0.06511,5e-05,9.97158]
[1777650949028,33.44,78338.38,0.0,-0.06487,5e-05,9.94351]
[1777650949516,33.44,78338.38,0.0,-0.06487,5e-05,9.94351]
[1777650950270,33.44,78338.38,0.0,-0.06487,5e-05,9.94332]
[1777650950280,33.44,78338.38,0.0,-0.06487,5e-05,9.94332]
[1777650951035,33.44,78342.25,0.0,-0.06468,5e-05,9.92148]
[1777650951531,33.44,78342.25,0.0,-0.06468,5e-05,9.92148]
[1777650956723,33.44,78342.94,0.0,-0.06464,5e-05,9.91677]
[1777650961766,33.44,78351.05,0.0,-0.06425,5e-05,9.87097]
[1777650961869,33.44,78355.96,0.0,-0.06401,5e-05,9.84351]
[1777650967800,33.44,78361.3,0.0,-0.06376,5e-05,9.81388]
[1777650972840,33.44,78357.15,0.0,-0.06395,5e-05,9.837]
[1777650974732,33.44,78357.18,0.0,-0.06395,5e-05,9.83677]
[1777650974850,33.44,78354.27,0.0,-0.06409,5e-05,9.85294]
[1777650980891,33.44,78353.08,0.0,-0.06414,5e-05,9.85901]
[1777650985927,33.44,78347.48,0.0,-0.06441,5e-05,9.88981]
[1777650986792,33.44,78347.48,0.0,-0.06441,5e-05,9.88981]
[1777650986804,33.44,78347.48,0.0,-0.06441,5e-05,9.88981]
[1777650991972,33.44,78344.17,0.0,-0.06455,5e-05,9.90577]
[1777650997004,33.43,78347.35,0.0,-0.06439,5e-05,9.88718]
[1777651002041,33.43,78345.02,0.0,-0.0645,5e-05,9.89954]
[1777651007076,33.43,78355.86,0.0,-0.06398,5e-05,9.83846]
[1777651010271,33.43,78355.98,0.0,-0.06397,5e-05,9.83775]
[1777651010448,33.43,78355.98,0.0,-0.06397,5e-05,9.83775]
[1777651010549,33.43,78358.19,0.0,-0.06386,5e-05,9.82541]
[1777651014519,33.43,78359.28,0.0,-0.06381,5e-05,9.81933]
[1777651014576,33.43,78359.34,0.0,-0.06381,5e-05,9.81902]
[1777651020166,33.43,78360.26,0.0,-0.06377,5e-05,9.81404]
[1777651025622,33.43,78366.64,0.0,-0.06347,5e-05,9.77876]
[1777651026207,33.43,78374.08,0.0,-0.06312,5e-05,9.73757]
[1777651026784,33.43,78374.08,0.0,-0.06312,5e-05,9.73757]
[1777651028853,33.43,78378.5,0.0,-0.06291,5e-05,9.71341]
[1777651028861,33.43,78393.79,0.0,-0.06219,5e-05,9.6284]
[1777651030929,33.43,78393.79,0.0,-0.06219,5e-05,9.6284]
[1777651030961,33.43,78393.94,0.0,-0.06218,5e-05,9.62718]
[1777651032821,33.43,78393.94,0.0,-0.06218,5e-05,9.62718]
[1777651032922,33.43,78381.46,0.0,-0.06276,5e-05,9.69559]
[1777651037286,33.43,78395.91,0.0,-0.06207,5e-05,9.61476]
[1777651042323,33.43,78393.81,0.0,-0.06216,5e-05,9.62542]
[1777651047357,33.43,78399.35,0.0,-0.0619,5e-05,9.59407]
[1777651048629,33.43,78399.35,0.0,-0.0619,5e-05,9.59407]
[1777651048818,33.43,78399.35,0.0,-0.0619,5e-05,9.59407]
[1777651050216,33.43,78404.65,0.0,-0.06165,5e-05,9.56469]
[1777651050379,33.43,78405.24,0.0,-0.06162,5e-05,9.56137]
[1777651055414,33.43,78403.92,0.0,-0.06167,5e-05,9.56534]
[1777651056201,33.43,78403.92,0.0,-0.06167,5e-05,9.56534]
[1777651056420,33.43,78401.87,0.0,-0.06176,5e-05,9.57654]
[1777651057595,33.43,78401.87,0.0,-0.06176,5e-05,9.57654]
[1777651057695,33.43,78401.05,0.0,-0.0618,5e-05,9.58096]
[1777651063172,33.43,78399.84,0.0,-0.06185,5e-05,9.58724]
[1777651064014,33.43,78399.84,0.0,-0.06185,5e-05,9.58724]
[1777651069511,33.42,78384.79,0.0,-0.06254,5e-05,9.66919]
[1777651074549,33.42,78387.44,0.0,-0.06241,5e-05,9.65351]
[1777651075953,33.42,78387.44,0.0,-0.06241,5e-05,9.65351]
[1777651076055,33.42,78383.32,0.0,-0.0626,5e-05,9.67583]
[1777651076538,33.42,78383.32,0.0,-0.0626,5e-05,9.67583]
[1777651076637,33.42,78384.26,0.0,-0.06256,5e-05,9.67064]
[1777651082603,33.42,78386.23,0.0,-0.06245,5e-05,9.65824]
[1777651085561,33.42,78390.61,0.0,-0.06224,5e-05,9.63366]
[1777651085661,33.42,78391.27,0.0,-0.06221,5e-05,9.62983]
[1777651086824,33.42,78391.27,0.0,-0.06221,5e-05,9.62983]
[1777651086934,33.42,78391.01,0.0,-0.06222,5e-05,9.63089]
[1777651092679,33.42,78397.23,0.0,-0.06192,5e-05,9.59589]
[1777651097978,33.42,78409.56,0.0,-0.06135,5e-05,9.52787]
[1777651099507,33.42,78409.79,0.0,-0.06134,5e-05,9.52664]
[1777651099846,33.42,78409.79,0.0,-0.06134,5e-05,9.52664]
[1777651100194,33.42,78411.17,0.0,-0.06128,5e-05,9.5191]
[1777651100205,33.42,78411.17,0.0,-0.06128,5e-05,9.5191]
[1777651100423,33.42,78411.17,0.0,-0.06128,5e-05,9.5191]
[1777651101883,33.42,78420.66,0.0,-0.06084,5e-05,9.46725]
[1777651107783,33.42,78428.62,0.0,-0.06048,5e-05,9.42473]
[1777651112819,33.42,78432.74,0.0,-0.06028,5e-05,9.40014]
[1777651117857,33.42,78433.42,0.0,-0.06026,5e-05,9.39732]
[1777651121015,33.42,78435.11,0.0,-0.06019,5e-05,9.38846]
[1777651121029,33.42,78435.11,0.0,-0.06019,5e-05,9.38846]
[1777651125302,33.42,78428.74,0.0,-0.06048,5e-05,9.42361]
[1777651126204,33.42,78428.68,0.0,-0.06048,5e-05,9.42402]
[1777651128705,33.42,78428.7,0.0,-0.06049,5e-05,9.4241]
[1777651128718,33.42,78428.7,0.0,-0.06049,5e-05,9.4241]
[1777651129177,33.42,78428.7,0.0,-0.06049,5e-05,9.4241]
[1777651130271,33.42,78428.04,0.0,-0.06052,5e-05,9.42778]
[1777651132592,33.42,78428.19,0.0,-0.06051,5e-05,9.42721]
[1777651132610,33.42,78428.19,0.0,-0.06051,5e-05,9.42721]
[1777651134272,33.42,78430.99,0.0,-0.06039,5e-05,9.41217]
[1777651134321,33.42,78430.99,0.0,-0.06039,5e-05,9.41217]
[1777651140014,33.42,78433.45,0.0,-0.06028,5e-05,9.39944]
[1777651142470,33.42,78432.28,0.0,-0.06033,5e-05,9.40602]
[1777651143033,33.42,78432.53,0.0,-0.06032,5e-05,9.40477]
[1777651148069,33.43,78429.2,0.0,-0.06048,5e-05,9.42336]
[1777651152593,33.43,78431.75,0.0,-0.06037,5e-05,9.40984]
[1777651153103,33.43,78430.95,0.0,-0.0604,5e-05,9.41429]
[1777651158137,33.43,78431.3,0.0,-0.06039,5e-05,9.41286]
[1777651163173,33.43,78431.73,0.0,-0.06037,5e-05,9.41098]
[1777651167952,33.43,78431.9,0.0,-0.06037,5e-05,9.41042]
[1777651167963,33.43,78431.9,0.0,-0.06037,5e-05,9.41042]
[1777651168492,33.43,78435.33,0.0,-0.06021,5e-05,9.39188]
[1777651168878,33.43,78435.33,0.0,-0.06021,5e-05,9.39188]
[1777651172946,33.43,78433.14,0.0,-0.0603,5e-05,9.40125]
[1777651173243,33.43,78436.98,0.0,-0.06013,5e-05,9.38051]
[1777651178277,33.43,78434.9,0.0,-0.06021,5e-05,9.39088]
[1777651181101,33.43,78435.13,0.0,-0.0602,5e-05,9.38936]
[1777651181166,33.43,78434.32,0.0,-0.06024,5e-05,9.39389]
[1777651186336,33.42,78433.78,0.0,-0.06025,5e-05,9.3948]
[1777651191371,33.42,78432.63,0.0,-0.06028,5e-05,9.39903]
[1777651195290,33.42,78430.26,0.0,-0.06038,5e-05,9.41067]
[1777651195400,33.42,78430.01,0.0,-0.06039,5e-05,9.4116]
[1777651197318,33.42,78430.26,0.0,-0.06037,5e-05,9.40981]
[1777651197413,33.42,78429.76,0.0,-0.06039,5e-05,9.41209]
[1777651200175,33.42,78416.22,0.0,-0.06101,5e-05,9.48504]
[1777651202554,33.42,78440.56,0.0,-0.05989,5e-05,9.35253]
[1777651207484,33.42,78455.54,0.0,-0.05922,4e-05,9.27205]
[1777651209425,33.42,78460.83,0.0,-0.05899,4e-05,9.24336]
[1777651210247,33.42,78464.4,0.0,-0.05882,4e-05,9.22386]
[1777651215542,33.41,78484.13,0.0,-0.05794,4e-05,9.1172]
[1777651220577,33.41,78487.93,0.0,-0.05775,4e-05,9.09425]
[1777651221354,33.41,78487.93,0.0,-0.05775,4e-05,9.09425]
[1777651221738,33.41,78487.93,0.0,-0.05775,4e-05,9.09425]
[1777651221837,33.41,78493.38,0.0,-0.05751,4e-05,9.06475]
[1777651223783,33.41,78494.64,0.0,-0.05745,4e-05,9.05759]
[1777651227806,33.41,78497.94,0.0,-0.05729,4e-05,9.03839]
[1777651227838,33.41,78497.94,0.0,-0.05729,4e-05,9.03839]
[1777651232654,33.4,78510.33,0.0,-0.05672,4e-05,8.96808]
[1777651236141,33.4,78516.43,0.0,-0.05645,4e-05,8.93499]
[1777651237936,33.4,78513.37,0.0,-0.05658,4e-05,8.95062]
[1777651240437,33.4,78511.89,0.0,-0.05664,4e-05,8.95759]
[1777651240455,33.4,78511.89,0.0,-0.05664,4e-05,8.95759]
[1777651241657,33.4,78507.03,0.0,-0.05684,4e-05,8.98299]
[1777651241974,33.4,78507.03,0.0,-0.05684,4e-05,8.98299]
[1777651243026,33.4,78507.69,0.0,-0.05681,4e-05,8.97917]
[1777651243039,33.4,78507.69,0.0,-0.05681,4e-05,8.97917]
[1777651243547,33.4,78507.92,0.0,-0.0568,4e-05,8.97729]
[1777651244006,33.4,78507.92,0.0,-0.0568,4e-05,8.97729]
[1777651249783,33.4,78513.7,0.0,-0.05653,4e-05,8.94492]
[1777651253050,33.39,78507.04,0.0,-0.05681,4e-05,8.97917]
[1777651253066,33.39,78507.04,0.0,-0.05681,4e-05,8.97917]
[1777651253708,33.39,78507.0,0.0,-0.05681,4e-05,8.97902]
[1777651254172,33.39,78507.0,0.0,-0.05681,4e-05,8.97902]
[1777651259854,33.39,78506.19,0.0,-0.05683,4e-05,8.98096]
[1777651261886,33.39,78521.82,0.0,-0.05615,4e-05,8.89774]
[1777651263029,33.39,78547.2,0.0,-0.05506,4e-05,8.76451]
[1777651265901,33.39,78561.8,0.0,-0.05444,4e-05,8.68845]
[1777651268926,33.39,78578.66,0.0,-0.05374,4e-05,8.60168]
[1777651272483,33.39,78585.28,0.0,-0.05348,4e-05,8.5685]
[1777651272952,33.39,78585.69,0.0,-0.05346,4e-05,8.5667]
[1777651273525,33.39,78585.69,0.0,-0.05346,4e-05,8.5667]
[1777651274232,33.39,78585.69,0.0,-0.05346,4e-05,8.5667]
[1777651274246,33.39,78585.69,0.0,-0.05346,4e-05,8.5667]
[1777651274330,33.39,78597.35,0.0,-0.05298,4e-05,8.50642]
[1777651275112,33.39,78597.35,0.0,-0.05298,4e-05,8.50642]
[1777651275210,33.39,78592.49,0.0,-0.05318,4e-05,8.53117]
[1777651275886,33.39,78592.49,0.0,-0.05318,4e-05,8.53117]
[1777651275894,33.39,78592.49,0.0,-0.05318,4e-05,8.53117]
[1777651276493,33.39,78592.49,0.0,-0.05318,4e-05,8.53117]
[1777651276979,33.39,78591.87,0.0,-0.0532,4e-05,8.53415]
[1777651278529,33.39,78591.03,0.0,-0.05323,4e-05,8.53826]
[1777651280736,33.39,78590.49,0.0,-0.05325,4e-05,8.54064]
[1777651280745,33.39,78590.49,0.0,-0.05325,4e-05,8.54064]
[1777651281006,33.39,78591.27,0.0,-0.05322,4e-05,8.53643]
[1777651282949,33.39,78591.99,0.0,-0.05319,4e-05,8.53254]
[1777651283050,33.39,78588.42,0.0,-0.05333,4e-05,8.55047]
[1777651283432,33.39,78588.42,0.0,-0.05333,4e-05,8.55047]
[1777651284028,33.39,78588.42,0.0,-0.05333,4e-05,8.55047]
[1777651289063,33.39,78575.41,0.0,-0.05386,4e-05,8.61588]
[1777651294097,33.39,78584.43,0.0,-0.05347,4e-05,8.56681]
[1777651299247,33.39,78595.04,0.0,-0.05303,4e-05,8.51211]
[1777651304130,33.39,78606.52,0.0,-0.05257,4e-05,8.45465]
[1777651304151,33.39,78606.52,0.0,-0.05257,4e-05,8.45465]
[1777651304227,33.39,78609.95,0.0,-0.05243,4e-05,8.43709]
[1777651309633,33.39,78609.22,0.0,-0.05246,4e-05,8.44063]
[1777651310372,33.39,78609.22,0.0,-0.05246,4e-05,8.44063]
[1777651310210,33.39,78605.74,0.0,-0.0526,4e-05,8.45834]
[1777651311218,33.39,78604.0,0.0,-0.05267,4e-05,8.46715]
[1777651316252,33.39,78603.11,0.0,-0.0527,4e-05,8.47125]
[1777651321288,33.39,78602.64,0.0,-0.05272,4e-05,8.47321]
[1777651323991,33.39,78610.71,0.0,-0.05239,4e-05,8.43189]
[1777651324008,33.39,78610.71,0.0,-0.05239,4e-05,8.43189]
[1777651324697,33.39,78615.36,0.0,-0.0522,4e-05,8.4082]
[1777651325240,33.39,78615.36,0.0,-0.0522,4e-05,8.4082]
[1777651326276,33.39,78610.31,0.0,-0.0524,4e-05,8.43391]
[1777651326339,33.39,78610.31,0.0,-0.0524,4e-05,8.43391]
[1777651326389,33.39,78610.31,0.0,-0.0524,4e-05,8.43391]
[1777651326374,33.39,78613.38,0.0,-0.05228,4e-05,8.41828]
[1777651326526,33.39,78613.38,0.0,-0.05228,4e-05,8.41828]
[1777651327361,33.39,78613.38,0.0,-0.05228,4e-05,8.41828]
[1777651327331,33.39,78612.82,0.0,-0.0523,4e-05,8.42109]
[1777651332363,33.39,78621.79,0.0,-0.05194,4e-05,8.37579]
[1777651337411,33.39,78619.56,0.0,-0.05203,4e-05,8.38751]
[1777651342447,33.39,78617.12,0.0,-0.05214,4e-05,8.40034]
[1777651344099,33.39,78619.35,0.0,-0.05205,4e-05,8.38908]
[1777651344106,33.39,78619.35,0.0,-0.05205,4e-05,8.38908]
[1777651344174,33.39,78616.0,0.0,-0.05218,4e-05,8.40618]
[1777651344776,33.39,78616.0,0.0,-0.05218,4e-05,8.40618]
[1777651345220,33.39,78616.0,0.0,-0.05218,4e-05,8.40618]
[1777651348007,33.39,78607.59,0.0,-0.05253,4e-05,8.44899]
[1777651348019,33.39,78607.59,0.0,-0.05253,4e-05,8.44899]
[1777651349182,33.39,78607.71,0.0,-0.05252,4e-05,8.44834]
[1777651349192,33.39,78607.71,0.0,-0.05252,4e-05,8.44834]
[1777651349283,33.39,78607.76,0.0,-0.05252,4e-05,8.44804]
[1777651349531,33.39,78607.76,0.0,-0.05252,4e-05,8.44804]
[1777651349625,33.39,78607.76,0.0,-0.05252,4e-05,8.44804]
[1777651349771,33.39,78607.76,0.0,-0.05252,4e-05,8.44804]
[1777651349821,33.39,78607.64,0.0,-0.05252,4e-05,8.44865]
[1777651355537,33.39,78589.66,0.0,-0.05324,4e-05,8.53703]
[1777651360573,33.38,78578.16,0.0,-0.0537,4e-05,8.59487]
[1777651365607,33.38,78572.08,0.0,-0.05395,4e-05,8.62481]
[1777651370647,33.38,78571.83,0.0,-0.05394,4e-05,8.62463]
[1777651375681,33.38,78568.34,0.0,-0.05408,4e-05,8.64129]
[1777651380715,33.38,78569.21,0.0,-0.05403,4e-05,8.63543]
[1777651381582,33.38,78569.21,0.0,-0.05403,4e-05,8.63543]
[1777651382127,33.38,78569.21,0.0,-0.05403,4e-05,8.63543]
[1777651382972,33.37,78577.29,0.0,-0.05369,4e-05,8.59319]
[1777651382987,33.37,78577.29,0.0,-0.05369,4e-05,8.59319]
[1777651387442,33.37,78578.93,0.0,-0.05362,4e-05,8.58428]
[1777651388159,33.37,78581.5,0.0,-0.05351,4e-05,8.57089]
[1777651391239,33.37,78579.27,0.0,-0.0536,4e-05,8.58196]
[1777651391340,33.37,78578.96,0.0,-0.05361,4e-05,8.58328]
[1777651396828,33.37,78578.13,0.0,-0.05364,4e-05,8.5869]
[1777651401863,33.37,78576.3,0.0,-0.05371,4e-05,8.59555]
[1777651404860,33.37,78574.66,0.0,-0.05378,4e-05,8.60364]
[1777651404867,33.37,78574.66,0.0,-0.05378,4e-05,8.60364]
[1777651405730,33.37,78574.76,0.0,-0.05377,4e-05,8.60294]
[1777651406229,33.37,78574.76,0.0,-0.05377,4e-05,8.60294]
[1777651406919,33.37,78572.04,0.0,-0.05388,4e-05,8.61661]
[1777651408479,33.37,78572.5,0.0,-0.05386,4e-05,8.61423]
[1777651410046,33.37,78572.91,0.0,-0.05384,4e-05,8.61169]
[1777651410145,33.37,78571.5,0.0,-0.0539,4e-05,8.61878]
[1777651410733,33.37,78571.5,0.0,-0.0539,4e-05,8.61878]
[1777651410927,33.37,78571.5,0.0,-0.0539,4e-05,8.61856]
[1777651414714,33.37,78571.81,0.0,-0.05386,4e-05,8.61346]
[1777651414725,33.37,78571.81,0.0,-0.05386,4e-05,8.61346]
[1777651414954,33.37,78572.1,0.0,-0.05385,4e-05,8.61177]
[1777651419989,33.36,78557.11,0.0,-0.05447,4e-05,8.68837]
[1777651425026,33.36,78549.37,0.0,-0.05478,4e-05,8.72683]
[1777651430061,33.36,78551.2,0.0,-0.05469,4e-05,8.71537]
[1777651435096,33.36,78550.44,0.0,-0.0547,4e-05,8.71715]
[1777651440131,33.35,78544.88,0.0,-0.05493,4e-05,8.74477]
[1777651445166,33.35,78545.75,0.0,-0.05489,4e-05,8.73999]
[1777651450205,33.35,78549.71,0.0,-0.05471,4e-05,8.71868]
[1777651455238,33.35,78549.31,0.0,-0.05473,4e-05,8.72009]
[1777651457250,33.35,78564.82,0.0,-0.05407,4e-05,8.63899]
[1777651460399,33.35,78564.45,0.0,-0.05408,4e-05,8.64028]
[1777651461098,33.35,78568.39,0.0,-0.05391,4e-05,8.61959]
[1777651464375,33.35,78572.33,0.0,-0.05374,4e-05,8.59852]
[1777651465130,33.35,78572.55,0.0,-0.05373,4e-05,8.59716]
[1777651469646,33.35,78568.2,0.0,-0.0539,4e-05,8.61842]
[1777651470205,33.35,78568.2,0.0,-0.0539,4e-05,8.61842]
[1777651475380,33.34,78573.56,0.0,-0.05365,4e-05,8.58658]
[1777651480417,33.34,78570.77,0.0,-0.05376,4e-05,8.59997]
[1777651481445,33.34,78570.77,0.0,-0.05376,4e-05,8.59997]
[1777651481463,33.34,78570.77,0.0,-0.05376,4e-05,8.59997]
[1777651482687,33.34,78569.8,0.0,-0.0538,4e-05,8.60456]
[1777651483542,33.34,78569.8,0.0,-0.0538,4e-05,8.60456]
[1777651490445,33.34,78570.75,0.0,-0.05375,4e-05,8.59801]
[1777651490457,33.34,78570.75,0.0,-0.05375,4e-05,8.59801]
[1777651491871,33.34,78572.74,0.0,-0.05366,4e-05,8.58734]
[1777651491886,33.34,78572.74,0.0,-0.05366,4e-05,8.58734]
[1777651492429,33.34,78572.74,0.0,-0.05366,4e-05,8.58734]
[1777651494269,33.34,78574.98,0.0,-0.05357,4e-05,8.57545]
[1777651494514,33.34,78577.75,0.0,-0.05345,4e-05,8.56102]
[1777651496527,33.34,78594.91,0.0,-0.05274,4e-05,8.47273]
[1777651501564,33.34,78606.41,0.0,-0.05227,4e-05,8.4143]
[1777651506598,33.34,78609.06,0.0,-0.05217,4e-05,8.40118]
[1777651509621,33.34,78624.63,0.0,-0.05154,4e-05,8.32245]
[1777651514654,33.34,78626.45,0.0,-0.05148,4e-05,8.3143]
[1777651519689,33.34,78615.45,0.0,-0.05193,4e-05,8.37078]
[1777651524724,33.34,78619.63,0.0,-0.05176,4e-05,8.35017]
[1777651529759,33.34,78626.25,0.0,-0.0515,4e-05,8.31737]
[1777651534671,33.34,78623.77,0.0,-0.05159,4e-05,8.3278]
[1777651534798,33.35,78622.29,0.0,-0.05165,4e-05,8.33546]
[1777651539829,33.35,78616.17,0.0,-0.05192,4e-05,8.36941]
[1777651544866,33.35,78609.57,0.0,-0.05221,4e-05,8.40622]
[1777651549899,33.36,78620.44,0.0,-0.0518,4e-05,8.35401]
[1777651554934,33.36,78634.66,0.0,-0.05125,4e-05,8.28568]
[1777651559981,33.37,78632.73,0.0,-0.05136,4e-05,8.29925]
[1777651563174,33.37,78613.5,0.0,-0.05215,4e-05,8.39875]
[1777651569038,33.38,78612.22,0.0,-0.05223,4e-05,8.40873]
[1777651574069,33.38,78613.74,0.0,-0.05219,4e-05,8.40369]
[1777651579107,33.39,78614.2,0.0,-0.05219,4e-05,8.40411]
[1777651582126,33.39,78628.48,0.0,-0.05163,4e-05,8.33344]
[1777651587161,33.4,78625.3,0.0,-0.05178,4e-05,8.35275]
[1777651589089,33.4,78624.72,0.0,-0.05181,4e-05,8.35632]
[1777651589129,33.4,78624.72,0.0,-0.05181,4e-05,8.35632]
[1777651589175,33.4,78623.16,0.0,-0.05188,4e-05,8.36484]
[1777651591132,33.4,78623.2,0.0,-0.05188,4e-05,8.36525]
[1777651591188,33.4,78623.46,0.0,-0.05186,4e-05,8.36169]
[1777651596224,33.4,78626.22,0.0,-0.05177,4e-05,8.35077]
[1777651601259,33.41,78623.69,0.0,-0.0519,4e-05,8.3667]
[1777651606293,33.41,78623.26,0.0,-0.05194,4e-05,8.37189]
[1777651611313,33.42,78622.83,0.0,-0.05198,4e-05,8.37642]
[1777651611324,33.42,78622.83,0.0,-0.05198,4e-05,8.37642]
[1777651611388,33.42,78622.42,0.0,-0.052,4e-05,8.37909]
[1777651616523,33.42,78621.73,0.0,-0.05204,4e-05,8.38497]
[1777651622407,33.42,78620.86,0.0,-0.05208,4e-05,8.39012]
[1777651627552,33.42,78622.12,0.0,-0.05204,4e-05,8.38407]
[1777651627610,33.42,78622.66,0.0,-0.05202,4e-05,8.38141]
[1777651630301,33.42,78632.51,0.0,-0.05162,4e-05,8.33182]
[1777651630462,33.42,78636.45,0.0,-0.05146,4e-05,8.31214]
[1777651635498,33.43,78632.07,0.0,-0.05165,4e-05,8.33563]
[1777651639525,33.43,78645.75,0.0,-0.05111,4e-05,8.26751]
[1777651644563,33.43,78644.51,0.0,-0.05117,4e-05,8.27496]
[1777651649595,33.43,78640.02,0.0,-0.05135,4e-05,8.29854]
[1777651654656,33.43,78628.28,0.0,-0.05182,4e-05,8.35577]
[1777651655644,33.43,78613.28,0.0,-0.05242,4e-05,8.43194]
[1777651660679,33.44,78595.08,0.0,-0.05319,4e-05,8.5271]
[1777651665147,33.44,78581.6,0.0,-0.05375,4e-05,8.59764]
[1777651665715,33.44,78574.87,0.0,-0.05404,4e-05,8.63258]
[1777651666722,33.44,78561.04,0.0,-0.05462,4e-05,8.70433]
[1777651670275,33.44,78555.95,0.0,-0.05483,4e-05,8.731]
[1777651670749,33.44,78554.21,0.0,-0.05491,4e-05,8.74011]
[1777651672846,33.44,78549.3,0.0,-0.05512,4e-05,8.76578]
[1777651673771,33.44,78544.95,0.0,-0.0553,4e-05,8.78849]
[1777651676945,33.44,78534.89,0.0,-0.05573,4e-05,8.84096]
[1777651677799,33.44,78537.16,0.0,-0.05563,4e-05,8.82898]
[1777651682667,33.44,78536.34,0.0,-0.05566,4e-05,8.83309]
[1777651682731,33.44,78533.78,0.0,-0.05577,4e-05,8.84635]
[1777651684850,33.44,78518.85,0.0,-0.05641,4e-05,8.9245]
[1777651687854,33.44,78515.78,0.0,-0.05654,4e-05,8.94021]
[1777651687890,33.44,78526.06,0.0,-0.05609,4e-05,8.88585]
[1777651692904,33.44,78538.38,0.0,-0.05556,4e-05,8.82069]
[1777651697938,33.44,78537.76,0.0,-0.05559,4e-05,8.82366]
[1777651702974,33.43,78533.06,0.0,-0.05579,4e-05,8.84802]
[1777651708012,33.43,78531.02,0.0,-0.05587,4e-05,8.85815]
[1777651711031,33.43,78541.54,0.0,-0.0554,4e-05,8.79997]
[1777651717074,33.43,78540.28,0.0,-0.05545,4e-05,8.80648]
[1777651722199,33.43,78535.66,0.0,-0.05565,4e-05,8.83063]
[1777651722220,33.43,78528.67,0.0,-0.05595,4e-05,8.86724]
[1777651728155,33.43,78516.41,0.0,-0.05647,4e-05,8.93077]
[1777651733197,33.43,78506.4,0.0,-0.05689,4e-05,8.98237]
[1777651738232,33.43,78501.65,0.0,-0.05709,4e-05,9.00579]
[1777651743268,33.42,78508.11,0.0,-0.05679,4e-05,8.9697]
[1777651748309,33.42,78500.57,0.0,-0.0571,4e-05,9.00763]
[1777651753337,33.42,78513.27,0.0,-0.05655,4e-05,8.94055]
[1777651758371,33.42,78514.91,0.0,-0.05649,4e-05,8.93357]
[1777651759284,33.42,78514.91,0.0,-0.05649,4e-05,8.93357]
[1777651759386,33.42,78516.3,0.0,-0.05644,4e-05,8.92658]
[1777651764417,33.43,78523.35,0.0,-0.05615,4e-05,8.89138]
[1777651769455,33.43,78519.77,0.0,-0.05632,4e-05,8.91207]
[1777651773058,33.43,78519.28,0.0,-0.05633,4e-05,8.91274]
[1777651773480,33.43,78519.09,0.0,-0.05634,4e-05,8.91407]
[1777651776210,33.43,78515.57,0.0,-0.0565,4e-05,8.93324]
[1777651776504,33.43,78514.91,0.0,-0.05653,4e-05,8.93702]
[1777651781538,33.44,78524.2,0.0,-0.05614,4e-05,8.88999]
[1777651782116,33.44,78524.2,0.0,-0.05614,4e-05,8.88999]
[1777651782545,33.44,78524.47,0.0,-0.05613,4e-05,8.88896]
[1777651787584,33.44,78502.04,0.0,-0.05712,4e-05,9.00948]
[1777651788387,33.44,78502.04,0.0,-0.05712,4e-05,9.00948]
[1777651788592,33.44,78486.93,0.0,-0.05779,4e-05,9.08975]
[1777651791786,33.44,78485.46,0.0,-0.05785,4e-05,9.0977]
[1777651791887,33.44,78486.59,0.0,-0.0578,4e-05,9.0918]
[1777651794401,33.44,78486.25,0.0,-0.05782,4e-05,9.09367]
[1777651794633,33.44,78486.43,0.0,-0.05781,4e-05,9.09277]
[1777651799005,33.44,78483.93,0.0,-0.05792,4e-05,9.10628]
[1777651799668,33.44,78485.53,0.0,-0.05785,4e-05,9.09778]
[1777651800374,33.44,78485.53,0.0,-0.05785,4e-05,9.09778]
[1777651800675,33.44,78484.99,0.0,-0.05788,4e-05,9.1007]
[1777651801208,33.44,78484.99,0.0,-0.05788,4e-05,9.1007]
[1777651801681,33.44,78484.28,0.0,-0.05791,4e-05,9.10452]
[1777651802205,33.44,78484.28,0.0,-0.05791,4e-05,9.10452]
[1777651802440,33.44,78484.28,0.0,-0.05791,4e-05,9.10452]
[1777651804671,33.44,78472.42,0.0,-0.05843,4e-05,9.16793]
[1777651804696,33.44,78472.42,0.0,-0.05843,4e-05,9.16793]
[1777651810750,33.44,78481.21,0.0,-0.05804,4e-05,9.12077]
[1777651811644,33.44,78481.21,0.0,-0.05804,4e-05,9.12077]
[1777651811853,33.44,78481.21,0.0,-0.05804,4e-05,9.12077]
[1777651811886,33.44,78481.21,0.0,-0.05804,4e-05,9.12077]
[1777651811914,33.44,78481.21,0.0,-0.05804,4e-05,9.12077]
[1777651813608,33.44,78482.06,0.0,-0.05799,4e-05,9.11502]
[1777651814373,33.44,78489.91,0.0,-0.05764,4e-05,9.07253]
[1777651815125,33.44,78488.67,0.0,-0.05769,4e-05,9.07799]
[1777651816735,33.44,78485.52,0.0,-0.05782,4e-05,9.09422]
[1777651817882,33.44,78486.17,0.0,-0.05779,4e-05,9.09018]
[1777651818758,33.43,78486.17,0.0,-0.05778,4e-05,9.08961]
[1777651818910,33.43,78486.17,0.0,-0.05778,4e-05,9.08961]
[1777651819536,33.43,78498.37,0.0,-0.05725,4e-05,9.02418]
[1777651820281,33.43,78498.37,0.0,-0.05724,4e-05,9.02366]
[1777651820815,33.43,78498.37,0.0,-0.05724,4e-05,9.02366]
[1777651820876,33.43,78497.28,0.0,-0.05728,4e-05,9.02898]
[1777651821044,33.43,78497.28,0.0,-0.05728,4e-05,9.02898]
[1777651821547,33.43,78497.28,0.0,-0.05728,4e-05,9.02898]
[1777651821865,33.43,78497.28,0.0,-0.05728,4e-05,9.02898]
[1777651821935,33.43,78500.35,0.0,-0.05715,4e-05,9.01222]
[1777651822625,33.43,78500.35,0.0,-0.05715,4e-05,9.01222]
[1777651822827,33.43,78500.35,0.0,-0.05715,4e-05,9.01222]
[1777651822918,33.43,78501.33,0.0,-0.0571,4e-05,9.00657]
[1777651823160,33.43,78501.33,0.0,-0.0571,4e-05,9.00657]
[1777651823842,33.43,78501.33,0.0,-0.0571,4e-05,9.00613]
[1777651824533,33.43,78501.33,0.0,-0.0571,4e-05,9.00613]
[1777651824849,33.43,78500.93,0.0,-0.05711,4e-05,9.00783]
[1777651826902,33.43,78503.57,0.0,-0.05699,4e-05,8.99342]
[1777651828501,33.43,78502.06,0.0,-0.05705,4e-05,9.00061]
[1777651830379,33.43,78501.13,0.0,-0.05709,4e-05,9.00474]
[1777651830420,33.43,78501.13,0.0,-0.05709,4e-05,9.00474]
[1777651830426,33.43,78501.13,0.0,-0.05709,4e-05,9.00474]
[1777651830894,33.43,78496.17,0.0,-0.0573,4e-05,9.03063]
[1777651833913,33.42,78477.23,0.0,-0.0581,4e-05,9.12701]
[1777651838952,33.42,78476.64,0.0,-0.0581,4e-05,9.12696]
[1777651843987,33.41,78472.84,0.0,-0.05825,4e-05,9.14454]
[1777651849027,33.41,78467.87,0.0,-0.05847,4e-05,9.17071]
[1777651854059,33.41,78461.7,0.0,-0.05874,4e-05,9.20329]
[1777651859096,33.41,78459.89,0.0,-0.05881,4e-05,9.2123]
[1777651864132,33.41,78461.47,0.0,-0.05873,4e-05,9.20304]
[1777651867120,33.41,78473.55,0.0,-0.0582,4e-05,9.13805]
[1777651867136,33.41,78473.55,0.0,-0.0582,4e-05,9.13805]
[1777651867603,33.41,78473.55,0.0,-0.0582,4e-05,9.13805]
[1777651867690,33.41,78477.37,0.0,-0.05802,4e-05,9.11701]
[1777651868263,33.41,78477.37,0.0,-0.05802,4e-05,9.11701]
[1777651869610,33.41,78482.64,0.0,-0.05778,4e-05,9.0883]
[1777651869613,33.41,78482.64,0.0,-0.05778,4e-05,9.0883]
[1777651869674,33.41,78486.82,0.0,-0.0576,4e-05,9.06543]
[1777651870148,33.41,78486.82,0.0,-0.0576,4e-05,9.06543]
[1777651870163,33.41,78486.82,0.0,-0.0576,4e-05,9.06543]
[1777651870901,33.41,78486.82,0.0,-0.0576,4e-05,9.06543]
[1777651871638,33.41,78485.73,0.0,-0.05763,4e-05,9.07016]
[1777651873661,33.4,78485.3,0.0,-0.05765,4e-05,9.07192]
[1777651873858,33.4,78485.3,0.0,-0.05765,4e-05,9.07192]
[1777651873874,33.4,78485.3,0.0,-0.05765,4e-05,9.07192]
[1777651873959,33.4,78485.74,0.0,-0.05762,4e-05,9.0685]
[1777651877736,33.4,78481.7,0.0,-0.05779,4e-05,9.08895]
[1777651877782,33.4,78480.36,0.0,-0.05784,4e-05,9.09552]
[1777651883264,33.4,78482.86,0.0,-0.05771,4e-05,9.07873]
[1777651888298,33.39,78482.07,0.0,-0.05772,4e-05,9.08016]
[1777651892584,33.39,78487.72,0.0,-0.05744,4e-05,9.04543]
[1777651892603,33.39,78486.8,0.0,-0.05748,4e-05,9.04979]
[1777651898018,33.38,78488.79,0.0,-0.05737,4e-05,9.03716]
[1777651898077,33.38,78487.01,0.0,-0.05745,4e-05,9.04613]
[1777651900229,33.38,78485.18,0.0,-0.05752,4e-05,9.05483]
[1777651900238,33.38,78485.18,0.0,-0.05752,4e-05,9.05483]
[1777651900295,33.38,78485.18,0.0,-0.05752,4e-05,9.05483]
[1777651901366,33.38,78485.05,0.0,-0.05752,4e-05,9.05498]
[1777651904054,33.38,78484.67,0.0,-0.05753,4e-05,9.05592]
[1777651904166,33.38,78483.37,0.0,-0.05758,4e-05,9.0623]
[1777651907948,33.38,78485.03,0.0,-0.05749,4e-05,9.0518]
[1777651907964,33.38,78485.03,0.0,-0.05749,4e-05,9.0518]
[1777651909172,33.37,78486.23,0.0,-0.05743,4e-05,9.0443]
[1777651909837,33.37,78486.23,0.0,-0.05743,4e-05,9.0443]
[1777651909850,33.37,78486.23,0.0,-0.05743,4e-05,9.0443]
[1777651909924,33.37,78486.23,0.0,-0.05743,4e-05,9.0443]
[1777651909943,33.37,78486.23,0.0,-0.05743,4e-05,9.0443]
[1777651910023,33.37,78483.42,0.0,-0.05755,4e-05,9.05816]
[1777651910472,33.37,78483.42,0.0,-0.05755,4e-05,9.05816]
[1777651912352,33.37,78480.3,0.0,-0.05768,4e-05,9.07422]
[1777651917504,33.37,78474.81,0.0,-0.05789,4e-05,9.0999]
[1777651920600,33.36,78460.48,0.0,-0.05851,4e-05,9.17479]
[1777651926571,33.36,78459.86,0.0,-0.05851,4e-05,9.17454]
[1777651926669,33.36,78460.16,0.0,-0.05849,4e-05,9.17221]
[1777651928596,33.36,78460.16,0.0,-0.05849,4e-05,9.17149]
[1777651928683,33.36,78460.35,0.0,-0.05847,4e-05,9.16976]
[1777651934624,33.35,78462.38,0.0,-0.05835,4e-05,9.15467]
[1777651937435,33.35,78462.45,0.0,-0.05833,4e-05,9.15294]
[1777651937646,33.35,78463.58,0.0,-0.05828,4e-05,9.14621]
[1777651942245,33.35,78466.58,0.0,-0.05814,4e-05,9.13004]
[1777651942253,33.35,78466.58,0.0,-0.05814,4e-05,9.13004]
[1777651945877,33.35,78464.11,0.0,-0.05825,4e-05,9.14323]
[1777651945974,33.35,78463.34,0.0,-0.05829,4e-05,9.1473]
[1777651947434,33.35,78463.34,0.0,-0.05829,4e-05,9.1473]
[1777651948890,33.35,78456.63,0.0,-0.05859,4e-05,9.1833]
[1777651954765,33.34,78459.65,0.0,-0.05843,4e-05,9.16359]
[1777651959781,33.34,78457.56,0.0,-0.05852,4e-05,9.17456]
[1777651964834,33.34,78447.84,0.0,-0.05895,4e-05,9.22611]
[1777651969870,33.34,78442.41,0.0,-0.05919,5e-05,9.25458]
[1777651975912,33.34,78448.78,0.0,-0.05889,4e-05,9.21906]
[1777651980946,33.34,78444.4,0.0,-0.05908,4e-05,9.2421]
[1777651985982,33.34,78444.39,0.0,-0.05908,4e-05,9.24138]
[1777651991018,33.34,78440.81,0.0,-0.05923,5e-05,9.25997]
[1777651996052,33.34,78433.59,0.0,-0.05955,5e-05,9.29831]
[1777651998067,33.34,78416.14,0.0,-0.06034,5e-05,9.39273]
[1777652003101,33.33,78406.85,0.0,-0.06076,5e-05,9.44253]
[1777652007129,33.33,78390.49,0.0,-0.06152,5e-05,9.53217]
[1777652009951,33.33,78383.86,0.0,-0.06182,5e-05,9.56845]
[1777652010149,33.33,78383.77,0.0,-0.06183,5e-05,9.5688]
[1777652013234,33.33,78378.67,0.0,-0.06204,5e-05,9.59339]
[1777652013862,33.33,78378.67,0.0,-0.06204,5e-05,9.59339]
[1777652013865,33.33,78378.67,0.0,-0.06204,5e-05,9.59339]
[1777652014180,33.33,78377.51,0.0,-0.0621,5e-05,9.5996]
[1777652015386,33.33,78377.49,0.0,-0.06209,5e-05,9.5995]
[1777652015872,33.33,78377.49,0.0,-0.06209,5e-05,9.5995]
[1777652016101,33.33,78377.49,0.0,-0.06209,5e-05,9.5995]
[1777652016115,33.33,78377.49,0.0,-0.06209,5e-05,9.5995]
[1777652019527,33.33,78372.76,0.0,-0.06231,5e-05,9.62493]
[1777652019847,33.33,78372.76,0.0,-0.06231,5e-05,9.62493]
[1777652020164,33.33,78372.76,0.0,-0.06231,5e-05,9.62493]
[1777652021147,33.33,78370.76,0.0,-0.0624,5e-05,9.63572]
[1777652020262,33.33,78375.39,0.0,-0.06218,5e-05,9.60983]
[1777652021246,33.33,78379.1,0.0,-0.06201,5e-05,9.58905]
[1777652024420,33.33,78376.66,0.0,-0.06212,5e-05,9.60204]
[1777652024520,33.33,78378.8,0.0,-0.06201,5e-05,9.58998]
[1777652025923,33.33,78378.8,0.0,-0.06201,5e-05,9.58998]
[1777652026023,33.33,78379.04,0.0,-0.062,5e-05,9.58819]
[1777652026488,33.33,78379.04,0.0,-0.062,5e-05,9.58819]
[1777652026588,33.33,78379.12,0.0,-0.062,5e-05,9.58775]
[1777652030065,33.33,78377.99,0.0,-0.06204,5e-05,9.59354]
[1777652030167,33.33,78373.43,0.0,-0.06225,5e-05,9.61823]
[1777652030737,33.33,78373.43,0.0,-0.06225,5e-05,9.61823]
[1777652030774,33.33,78373.45,0.0,-0.06225,5e-05,9.61812]
[1777652032025,33.33,78373.45,0.0,-0.06225,5e-05,9.61812]
[1777652032115,33.33,78374.08,0.0,-0.06222,5e-05,9.61409]
[1777652038077,33.32,78371.33,0.0,-0.06234,5e-05,9.62775]
[1777652043384,33.32,78372.37,0.0,-0.06227,5e-05,9.62047]
[1777652048417,33.32,78377.43,0.0,-0.06203,5e-05,9.59111]
[1777652053450,33.32,78373.44,0.0,-0.0622,5e-05,9.61179]
[1777652058487,33.31,78376.06,0.0,-0.06207,5e-05,9.59602]
[1777652063521,33.31,78380.29,0.0,-0.06186,5e-05,9.57142]
[1777652068940,33.31,78382.42,0.0,-0.06175,5e-05,9.55883]
[1777652074597,33.31,78389.13,0.0,-0.06141,5e-05,9.51768]
[1777652078072,33.31,78390.16,0.0,-0.06136,5e-05,9.51174]
[1777652078172,33.31,78389.35,0.0,-0.0614,5e-05,9.51593]
[1777652078865,33.31,78389.35,0.0,-0.0614,5e-05,9.51593]
[1777652078966,33.31,78387.78,0.0,-0.06147,5e-05,9.52457]
[1777652080169,33.31,78387.78,0.0,-0.06147,5e-05,9.52457]
[1777652080890,33.31,78387.78,0.0,-0.06147,5e-05,9.52444]
[1777652086682,33.31,78385.68,0.0,-0.06156,5e-05,9.5351]
[1777652091717,33.31,78377.53,0.0,-0.06193,5e-05,9.57909]
[1777652094740,33.31,78375.25,0.0,-0.06204,5e-05,9.59124]
[1777652094978,33.31,78375.25,0.0,-0.06204,5e-05,9.59124]
[1777652096697,33.3,78375.71,0.0,-0.06201,5e-05,9.58823]
[1777652096713,33.3,78375.71,0.0,-0.06201,5e-05,9.58823]
[1777652097051,33.3,78375.71,0.0,-0.06201,5e-05,9.58823]
[1777652098656,33.3,78374.91,0.0,-0.06204,5e-05,9.59219]
[1777652102796,33.3,78352.84,0.0,-0.06307,5e-05,9.7129]
[1777652107833,33.3,78350.01,0.0,-0.06319,5e-05,9.72641]
[1777652112864,33.29,78331.78,0.0,-0.06404,5e-05,9.82569]
[1777652117899,33.29,78329.59,0.0,-0.06411,5e-05,9.8348]
[1777652122934,33.28,78344.4,0.0,-0.06338,5e-05,9.7486]
[1777652127968,33.28,78342.42,0.0,-0.06345,5e-05,9.75703]
[1777652131997,33.28,78357.17,0.0,-0.06272,5e-05,9.67007]
[1777652137036,33.28,78368.17,0.0,-0.06219,5e-05,9.60768]
[1777652142070,33.27,78368.03,0.0,-0.06218,5e-05,9.6072]
[1777652147103,33.27,78368.97,0.0,-0.06213,5e-05,9.60071]
[1777652152138,33.27,78376.38,0.0,-0.06177,5e-05,9.55868]
[1777652157174,33.27,78365.49,0.0,-0.06227,5e-05,9.61776]
[1777652162209,33.27,78360.01,0.0,-0.06252,5e-05,9.64668]
[1777652167243,33.26,78359.51,0.0,-0.06253,5e-05,9.64815]
[1777652172290,33.26,78360.68,0.0,-0.06246,5e-05,9.64011]
[1777652177330,33.26,78352.49,0.0,-0.06284,5e-05,9.68424]
[1777652182356,33.26,78353.49,0.0,-0.06278,5e-05,9.67734]
[1777652187391,33.26,78353.78,0.0,-0.06276,5e-05,9.67446]
[1777652192427,33.25,78340.24,0.0,-0.06337,5e-05,9.74554]
[1777652195757,33.25,78333.94,0.0,-0.06367,5e-05,9.77993]
[1777652195774,33.25,78333.94,0.0,-0.06367,5e-05,9.77993]
[1777652196387,33.25,78317.31,0.0,-0.06446,5e-05,9.87271]
[1777652196698,33.25,78317.31,0.0,-0.06446,5e-05,9.87271]
[1777652202498,33.25,78316.46,0.0,-0.06447,5e-05,9.87346]
[1777652207531,33.24,78321.63,0.0,-0.06419,5e-05,9.8416]
[1777652212566,33.24,78327.47,0.0,-0.06389,5e-05,9.80616]
[1777652217603,33.23,78333.03,0.0,-0.0636,5e-05,9.7726]
[1777652222638,33.23,78340.4,0.0,-0.06324,5e-05,9.72933]
[1777652226529,33.23,78352.14,0.0,-0.06267,5e-05,9.66276]
[1777652226669,33.23,78352.19,0.0,-0.06266,5e-05,9.66216]
[1777652227567,33.23,78352.19,0.0,-0.06266,5e-05,9.66216]
[1777652227678,33.23,78346.84,0.0,-0.06291,5e-05,9.69157]
[1777652232709,33.23,78349.04,0.0,-0.06279,5e-05,9.67743]
[1777652237745,33.22,78349.98,0.0,-0.06273,5e-05,9.67036]
[1777652242781,33.22,78345.55,0.0,-0.06293,5e-05,9.69307]
[1777652247815,33.22,78344.48,0.0,-0.06296,5e-05,9.6973]
[1777652252849,33.21,78351.81,0.0,-0.06258,5e-05,9.65099]
[1777652257885,33.21,78353.71,0.0,-0.06248,5e-05,9.63898]
[1777652262922,33.21,78353.78,0.0,-0.06246,5e-05,9.63649]
[1777652267957,33.21,78357.36,0.0,-0.06227,5e-05,9.61505]
[1777652272392,33.2,78343.11,0.0,-0.06294,5e-05,9.69286]
[1777652278029,33.2,78349.06,0.0,-0.06263,5e-05,9.65703]
[1777652283067,33.2,78348.46,0.0,-0.06265,5e-05,9.65869]
[1777652288098,33.2,78347.64,0.0,-0.06267,5e-05,9.66147]
[1777652293133,33.19,78344.89,0.0,-0.06279,5e-05,9.67496]
[1777652298171,33.19,78345.2,0.0,-0.06275,5e-05,9.67133]
[1777652303207,33.19,78346.38,0.0,-0.06268,5e-05,9.66289]
[1777652304289,33.19,78346.38,0.0,-0.06268,5e-05,9.66289]
[1777652304300,33.19,78346.38,0.0,-0.06268,5e-05,9.66289]
[1777652304387,33.19,78329.51,0.0,-0.06348,5e-05,9.7567]
[1777652307462,33.18,78323.04,0.0,-0.06379,5e-05,9.79205]
[1777652308288,33.18,78322.36,0.0,-0.06381,5e-05,9.7953]
[1777652314283,33.18,78321.73,0.0,-0.0638,5e-05,9.79247]
[1777652319319,33.17,78323.64,0.0,-0.06368,5e-05,9.7791]
[1777652324354,33.17,78323.25,0.0,-0.06368,5e-05,9.77883]
[1777652329389,33.17,78316.99,0.0,-0.06396,5e-05,9.81152]
[1777652334425,33.16,78312.84,0.0,-0.06414,5e-05,9.83237]
[1777652336929,33.16,78301.57,0.0,-0.06468,5e-05,9.89491]
[1777652337445,33.16,78301.57,0.0,-0.06467,5e-05,9.89392]
[1777652338586,33.16,78297.62,0.0,-0.06486,5e-05,9.91625]
[1777652338592,33.16,78297.62,0.0,-0.06486,5e-05,9.91625]
[1777652338706,33.16,78297.62,0.0,-0.06486,5e-05,9.91625]
[1777652339459,33.16,78295.09,0.0,-0.06499,5e-05,9.93057]
[1777652340455,33.16,78295.09,0.0,-0.06499,5e-05,9.93057]
[1777652340478,33.16,78295.09,0.0,-0.06499,5e-05,9.93057]
[1777652340972,33.16,78308.17,0.0,-0.06435,5e-05,9.8565]
[1777652341399,33.16,78308.17,0.0,-0.06435,5e-05,9.8565]
[1777652342446,33.16,78308.17,0.0,-0.06435,5e-05,9.8565]
[1777652342483,33.16,78303.18,0.0,-0.06459,5e-05,9.88469]
[1777652344842,33.16,78293.43,0.0,-0.06507,5e-05,9.93979]
[1777652345436,33.16,78293.43,0.0,-0.06507,5e-05,9.93979]
[1777652345536,33.16,78296.82,0.0,-0.0649,5e-05,9.9204]
[1777652346891,33.16,78296.82,0.0,-0.0649,5e-05,9.9204]
[1777652350539,33.16,78312.2,0.0,-0.06414,5e-05,9.83186]
[1777652355575,33.15,78310.72,0.0,-0.06419,5e-05,9.83776]
[1777652360608,33.15,78308.88,0.0,-0.06426,5e-05,9.84623]
[1777652365643,33.15,78307.26,0.0,-0.06432,5e-05,9.85248]
[1777652370678,33.14,78312.06,0.0,-0.06407,5e-05,9.82314]
[1777652373334,33.14,78310.2,0.0,-0.06413,5e-05,9.83013]
[1777652373434,33.14,78306.78,0.0,-0.0643,5e-05,9.84893]
[1777652374412,33.14,78306.78,0.0,-0.0643,5e-05,9.84893]
[1777652374513,33.14,78306.98,0.0,-0.06428,5e-05,9.84689]
[1777652379384,33.14,78309.11,0.0,-0.06417,5e-05,9.83401]
[1777652379404,33.14,78309.11,0.0,-0.06417,5e-05,9.83401]
[1777652385417,33.14,78303.96,0.0,-0.06439,5e-05,9.86027]
[1777652385518,33.13,78304.64,0.0,-0.06435,5e-05,9.85546]
[1777652387247,33.13,78300.43,0.0,-0.06456,5e-05,9.87923]
[1777652387365,33.13,78300.8,0.0,-0.06454,5e-05,9.87669]
[1777652392833,33.13,78290.36,0.0,-0.06505,5e-05,9.93614]
[1777652398472,33.13,78290.17,0.0,-0.06506,5e-05,9.93736]
[1777652398482,33.13,78294.26,0.0,-0.06485,5e-05,9.91352]
[1777652401170,33.13,78300.73,0.0,-0.06452,5e-05,9.87501]
[1777652401270,33.13,78301.86,0.0,-0.06446,5e-05,9.86805]
[1777652405923,33.13,78316.82,0.0,-0.06372,5e-05,9.7813]
[1777652409623,33.12,78304.79,0.0,-0.06429,5e-05,9.84761]
[1777652409984,33.12,78304.79,0.0,-0.06429,5e-05,9.84761]
[1777652409997,33.12,78304.79,0.0,-0.06429,5e-05,9.84761]
[1777652410259,33.12,78301.4,0.0,-0.06445,5e-05,9.86623]
[1777652411385,33.12,78301.4,0.0,-0.06445,5e-05,9.86623]
[1777652411498,33.12,78294.94,0.0,-0.06476,5e-05,9.9022]
[1777652411820,33.12,78294.94,0.0,-0.06476,5e-05,9.9022]
[1777652411965,33.12,78294.94,0.0,-0.06475,5e-05,9.9016]
[1777652417001,33.12,78289.33,0.0,-0.065,5e-05,9.93081]
[1777652418948,33.12,78281.85,0.0,-0.06536,5e-05,9.97242]
[1777652419910,33.12,78276.78,0.0,-0.06561,5e-05,10.00101]
[1777652421168,33.12,78272.15,0.0,-0.06584,5e-05,10.02711]
[1777652421187,33.12,78272.15,0.0,-0.06584,5e-05,10.02711]
[1777652421782,33.11,78274.47,0.0,-0.06572,5e-05,10.01359]
[1777652422168,33.11,78274.47,0.0,-0.06572,5e-05,10.01359]
[1777652428078,33.11,78260.79,0.0,-0.06638,5e-05,10.0896]
[1777652431658,33.11,78264.94,0.0,-0.06614,5e-05,10.06137]
[1777652431672,33.11,78264.94,0.0,-0.06614,5e-05,10.06137]
[1777652434480,33.11,78271.67,0.0,-0.0658,5e-05,10.02244]
[1777652435350,33.11,78270.52,0.0,-0.06586,5e-05,10.029]
[1777652436140,33.11,78265.25,0.0,-0.06612,5e-05,10.05883]
[1777652438146,33.11,78261.66,0.0,-0.06629,5e-05,10.07879]
[1777652440042,33.11,78260.08,0.0,-0.06637,5e-05,10.08718]
[1777652440055,33.11,78260.08,0.0,-0.06637,5e-05,10.08718]
[1777652443604,33.1,78268.98,0.0,-0.06592,5e-05,10.03514]
[1777652444213,33.1,78272.42,0.0,-0.06574,5e-05,10.01454]
[1777652445461,33.1,78272.42,0.0,-0.06574,5e-05,10.01454]
[1777652445506,33.1,78279.71,0.0,-0.06538,5e-05,9.97304]
[1777652446270,33.1,78279.71,0.0,-0.06538,5e-05,9.97304]
[1777652446331,33.1,78286.73,0.0,-0.06502,5e-05,9.93183]
[1777652446836,33.1,78286.73,0.0,-0.06502,5e-05,9.93183]
[1777652447233,33.1,78286.73,0.0,-0.06502,5e-05,9.93183]
[1777652452295,33.1,78291.26,0.0,-0.06478,5e-05,9.90384]
[1777652457888,33.09,78301.92,0.0,-0.06424,5e-05,9.84049]
[1777652463165,33.09,78303.97,0.0,-0.06412,5e-05,9.82664]
[1777652463349,33.09,78303.97,0.0,-0.06411,5e-05,9.82574]
[1777652467252,33.09,78298.21,0.0,-0.06438,5e-05,9.8568]
[1777652467377,33.09,78298.5,0.0,-0.06436,5e-05,9.85516]
[1777652472412,33.08,78298.45,0.0,-0.06435,5e-05,9.85282]
[1777652474268,33.08,78299.34,0.0,-0.0643,5e-05,9.84726]
[1777652474428,33.08,78300.08,0.0,-0.06426,5e-05,9.84255]
[1777652476683,33.08,78299.47,0.0,-0.06428,5e-05,9.84494]
[1777652477448,33.08,78299.59,0.0,-0.06427,5e-05,9.84372]
[1777652482485,33.07,78300.05,0.0,-0.06422,5e-05,9.83841]
[1777652486511,33.07,78313.49,0.0,-0.06355,5e-05,9.76006]
[1777652491546,33.07,78326.25,0.0,-0.06291,5e-05,9.68394]
[1777652496585,33.07,78327.9,0.0,-0.06282,5e-05,9.67295]
[1777652501617,33.06,78324.09,0.0,-0.06299,5e-05,9.69321]
[1777652506653,33.06,78326.19,0.0,-0.06288,5e-05,9.67978]
[1777652510679,33.06,78340.35,0.0,-0.0622,5e-05,9.59975]
[1777652515714,33.06,78340.61,0.0,-0.06218,5e-05,9.59769]
[1777652521467,33.06,78345.65,0.0,-0.06193,5e-05,9.56883]
[1777652526793,33.06,78349.33,0.0,-0.06175,5e-05,9.54751]
[1777652531829,33.06,78352.89,0.0,-0.06158,5e-05,9.52711]
[1777652536864,33.06,78353.95,0.0,-0.06153,5e-05,9.52063]
[1777652541898,33.05,78355.64,0.0,-0.06144,5e-05,9.51071]
[1777652546933,33.05,78356.35,0.0,-0.0614,5e-05,9.50623]
[1777652551970,33.05,78358.02,0.0,-0.0613,5e-05,9.49342]
[1777652557004,33.05,78362.57,0.0,-0.06109,5e-05,9.46787]
[1777652561749,33.05,78384.14,0.0,-0.06009,5e-05,9.3491]
[1777652565142,33.05,78388.1,0.0,-0.05991,5e-05,9.32791]
[1777652565205,33.05,78388.37,0.0,-0.0599,5e-05,9.32643]
[1777652568005,33.05,78396.54,0.0,-0.05953,5e-05,9.28211]
[1777652568087,33.05,78395.26,0.0,-0.05959,5e-05,9.28938]
[1777652573116,33.06,78396.87,0.0,-0.05953,5e-05,9.28203]
[1777652578298,33.06,78399.13,0.0,-0.05943,5e-05,9.27102]
[1777652578380,33.06,78401.65,0.0,-0.05932,5e-05,9.25763]
[1777652579770,33.06,78401.65,0.0,-0.05932,5e-05,9.25763]
[1777652579780,33.06,78401.65,0.0,-0.05932,5e-05,9.25763]
[1777652580212,33.06,78401.65,0.0,-0.05933,5e-05,9.25799]
[1777652580336,33.06,78401.65,0.0,-0.05933,5e-05,9.25799]
[1777652580345,33.06,78401.65,0.0,-0.05933,5e-05,9.25799]
[1777652580736,33.06,78401.65,0.0,-0.05933,5e-05,9.25799]
[1777652580437,33.06,78414.19,0.0,-0.05876,5e-05,9.19012]
[1777652581318,33.06,78414.19,0.0,-0.05876,5e-05,9.19012]
[1777652583122,33.06,78437.31,0.0,-0.05773,4e-05,9.066]
[1777652588393,33.07,78431.84,0.0,-0.058,4e-05,9.09878]
[1777652594553,33.07,78431.71,0.0,-0.05804,4e-05,9.10306]
[1777652594974,33.07,78427.2,0.0,-0.05824,4e-05,9.12759]
[1777652594986,33.07,78427.2,0.0,-0.05824,4e-05,9.12759]
[1777652595575,33.07,78427.2,0.0,-0.05824,4e-05,9.12759]
[1777652595634,33.07,78411.05,0.0,-0.05897,5e-05,9.21532]
[1777652596198,33.07,78411.05,0.0,-0.05897,5e-05,9.21532]
[1777652596344,33.07,78411.05,0.0,-0.05897,5e-05,9.21532]
[1777652596434,33.07,78411.05,0.0,-0.05897,5e-05,9.21532]
[1777652596524,33.07,78411.77,0.0,-0.05895,5e-05,9.21261]
[1777652597006,33.07,78411.77,0.0,-0.05895,5e-05,9.21261]
[1777652597013,33.07,78411.77,0.0,-0.05895,5e-05,9.21261]
[1777652598981,33.07,78415.02,0.0,-0.0588,5e-05,9.19549]
[1777652599591,33.07,78415.02,0.0,-0.0588,5e-05,9.19549]
[1777652601088,33.08,78417.97,0.0,-0.05868,5e-05,9.18061]
[1777652601668,33.08,78417.97,0.0,-0.05868,5e-05,9.18061]
[1777652603810,33.08,78420.26,0.0,-0.05859,5e-05,9.16936]
[1777652604750,33.08,78422.34,0.0,-0.05851,5e-05,9.15987]
[1777652609372,33.08,78407.79,0.0,-0.05918,5e-05,9.24117]
[1777652613723,33.09,78413.17,0.0,-0.05893,5e-05,9.21029]
[1777652613824,33.09,78417.13,0.0,-0.05876,5e-05,9.18981]
[1777652614830,33.09,78417.13,0.0,-0.05876,5e-05,9.18981]
[1777652615459,33.09,78417.13,0.0,-0.05876,5e-05,9.18981]
[1777652615692,33.09,78417.13,0.0,-0.05876,5e-05,9.18981]
[1777652615923,33.09,78423.31,0.0,-0.05849,4e-05,9.15683]
[1777652619439,33.09,78437.63,0.0,-0.05787,4e-05,9.08199]
[1777652623310,33.1,78438.88,0.0,-0.05783,4e-05,9.07763]
[1777652623489,33.1,78440.93,0.0,-0.05774,4e-05,9.06659]
[1777652624483,33.1,78391.93,0.0,-0.05995,5e-05,9.33259]
[1777652625088,33.1,78391.93,0.0,-0.05995,5e-05,9.33259]
[1777652625707,33.1,78391.93,0.0,-0.05995,5e-05,9.33259]
[1777652625812,33.1,78310.9,0.0,-0.06377,5e-05,9.78324]
[1777652627051,33.1,78310.9,0.0,-0.06377,5e-05,9.78324]
[1777652627569,33.1,78310.9,0.0,-0.06377,5e-05,9.78324]
[1777652627588,33.1,78352.81,0.0,-0.06178,5e-05,9.54901]
[1777652628072,33.1,78352.81,0.0,-0.06178,5e-05,9.54901]
[1777652628339,33.1,78352.81,0.0,-0.06178,5e-05,9.54901]
[1777652630394,33.1,78350.57,0.0,-0.06188,5e-05,9.56142]
[1777652630532,33.1,78351.31,0.0,-0.06185,5e-05,9.55729]
[1777652631203,33.1,78351.31,0.0,-0.06185,5e-05,9.55729]
[1777652631549,33.1,78343.17,0.0,-0.06223,5e-05,9.60254]
[1777652632471,33.1,78343.17,0.0,-0.06223,5e-05,9.60254]
[1777652632561,33.1,78296.64,0.0,-0.06446,5e-05,9.86349]
[1777652633369,33.1,78296.64,0.0,-0.06446,5e-05,9.86349]
[1777652633558,33.1,78274.0,0.0,-0.06557,5e-05,9.99205]
[1777652634305,33.1,78274.0,0.0,-0.06557,5e-05,9.99205]
[1777652634570,33.1,78269.32,0.0,-0.0658,5e-05,10.01847]
[1777652634889,33.1,78269.32,0.0,-0.0658,5e-05,10.01847]
[1777652635817,33.1,78267.89,0.0,-0.06587,5e-05,10.02663]
[1777652638593,33.1,78254.03,0.0,-0.06655,5e-05,10.10509]
[1777652643653,33.09,78242.53,0.0,-0.06711,5e-05,10.16948]
[1777652649277,33.09,78230.67,0.0,-0.06767,5e-05,10.23379]
[1777652653703,33.08,78260.91,0.0,-0.06614,5e-05,10.05739]
[1777652654933,33.08,78258.88,0.0,-0.06624,5e-05,10.06866]
[1777652655721,33.08,78259.59,0.0,-0.0662,5e-05,10.06425]
[1777652657509,33.08,78257.8,0.0,-0.06628,5e-05,10.07415]
[1777652657734,33.08,78260.36,0.0,-0.06615,5e-05,10.05914]
[1777652659501,33.08,78266.12,0.0,-0.06586,5e-05,10.0259]
[1777652659754,33.08,78268.59,0.0,-0.06574,5e-05,10.0118]
[1777652660763,33.08,78294.24,0.0,-0.06447,5e-05,9.86455]
[1777652662768,33.08,78273.27,0.0,-0.06549,5e-05,9.98305]
[1777652663517,33.08,78273.27,0.0,-0.06549,5e-05,9.98305]
[1777652663821,33.08,78257.79,0.0,-0.06625,5e-05,10.07062]
[1777652664321,33.08,78257.79,0.0,-0.06625,5e-05,10.07062]
[1777652665480,33.08,78257.79,0.0,-0.06625,5e-05,10.07062]
[1777652670827,33.07,78250.71,0.0,-0.06658,5e-05,10.10864]
[1777652675859,33.07,78252.52,0.0,-0.06646,5e-05,10.09318]
[1777652678881,33.07,78268.98,0.0,-0.06563,5e-05,9.99791]
[1777652680419,33.07,78275.55,0.0,-0.06531,5e-05,9.96048]
[1777652680427,33.07,78275.55,0.0,-0.06531,5e-05,9.96048]
[1777652682916,33.07,78275.28,0.0,-0.06532,5e-05,9.96147]
[1777652683445,33.07,78278.61,0.0,-0.06515,5e-05,9.94237]
[1777652688954,33.07,78283.7,0.0,-0.0649,5e-05,9.91292]
[1777652693990,33.06,78275.15,0.0,-0.06531,5e-05,9.96092]
[1777652696433,33.06,78271.71,0.0,-0.06548,5e-05,9.98024]
[1777652697686,33.06,78269.84,0.0,-0.06557,5e-05,9.99089]
[1777652699984,33.06,78243.7,0.0,-0.06686,5e-05,10.13955]
[1777652702151,33.06,78236.26,0.0,-0.06723,5e-05,10.18196]
[1777652702275,33.06,78236.26,0.0,-0.06723,5e-05,10.18196]
[1777652702376,33.06,78224.65,0.0,-0.06782,5e-05,10.24851]
[1777652703358,33.06,78224.65,0.0,-0.06782,5e-05,10.24851]
[1777652703459,33.06,78222.04,0.0,-0.06795,5e-05,10.26362]
[1777652704319,33.06,78222.04,0.0,-0.06795,5e-05,10.26362]
[1777652704391,33.06,78217.9,0.0,-0.06815,5e-05,10.28701]
[1777652708110,33.06,78202.99,0.0,-0.06891,5e-05,10.37328]
[1777652710272,33.06,78202.99,0.0,-0.06891,5e-05,10.37328]
[1777652710368,33.06,78172.8,0.0,-0.07047,5e-05,10.54949]
[1777652711129,33.06,78172.8,0.0,-0.07047,5e-05,10.54949]
[1777652711169,33.06,78172.8,0.0,-0.07047,5e-05,10.54949]
[1777652711217,33.06,78173.67,0.0,-0.07042,5e-05,10.54395]
[1777652712653,33.06,78173.67,0.0,-0.07042,5e-05,10.54395]
[1777652712753,33.06,78163.76,0.0,-0.07094,5e-05,10.60176]
[1777652713972,33.06,78163.76,0.0,-0.07094,5e-05,10.60176]
[1777652714007,33.06,78165.08,0.0,-0.07086,5e-05,10.59341]
[1777652714568,33.06,78165.08,0.0,-0.07086,5e-05,10.59341]
[1777652714657,33.06,78169.99,0.0,-0.07061,5e-05,10.56452]
[1777652719702,33.05,78174.29,0.0,-0.07036,5e-05,10.5371]
[1777652719802,33.05,78180.42,0.0,-0.07003,5e-05,10.50014]
[1777652720315,33.05,78180.42,0.0,-0.07003,5e-05,10.50014]
[1777652720389,33.05,78179.13,0.0,-0.0701,5e-05,10.50771]
[1777652721790,33.05,78179.13,0.0,-0.0701,5e-05,10.50771]
[1777652722306,33.05,78175.9,0.0,-0.07027,5e-05,10.52623]
[1777652723654,33.05,78179.04,0.0,-0.0701,5e-05,10.50691]
[1777652723664,33.05,78179.04,0.0,-0.0701,5e-05,10.50691]
[1777652724942,33.05,78181.55,0.0,-0.06996,5e-05,10.4922]
[1777652726354,33.05,78181.38,0.0,-0.06997,5e-05,10.49234]
[1777652729240,33.05,78157.24,0.0,-0.07121,5e-05,10.63178]
[1777652733022,33.04,78141.87,0.0,-0.07198,5e-05,10.71759]
[1777652736648,33.04,78160.17,0.0,-0.071,5e-05,10.60761]
[1777652738539,33.04,78165.1,0.0,-0.07073,5e-05,10.57732]
[1777652738585,33.04,78168.88,0.0,-0.07053,5e-05,10.55508]
[1777652742666,33.04,78181.97,0.0,-0.06984,5e-05,10.47683]
[1777652742863,33.04,78181.97,0.0,-0.06984,5e-05,10.47683]
[1777652744666,33.04,78179.96,0.0,-0.06994,5e-05,10.48781]
[1777652744755,33.03,78175.18,0.0,-0.07018,5e-05,10.51541]
[1777652746908,33.03,78175.18,0.0,-0.07018,5e-05,10.51501]
[1777652747010,33.03,78171.94,0.0,-0.07034,5e-05,10.5336]
[1777652747575,33.03,78196.66,0.0,-0.06906,5e-05,10.38842]
[1777652748638,33.03,78196.66,0.0,-0.06906,5e-05,10.38842]
[1777652748683,33.03,78203.13,0.0,-0.06872,5e-05,10.35025]
[1777652750730,33.03,78203.13,0.0,-0.06872,5e-05,10.35001]
[1777652750809,33.03,78210.98,0.0,-0.06832,5e-05,10.30419]
[1777652751215,33.03,78210.98,0.0,-0.06832,5e-05,10.30419]
[1777652751398,33.03,78210.98,0.0,-0.06832,5e-05,10.30401]
[1777652756434,33.03,78222.47,0.0,-0.06773,5e-05,10.23702]
[1777652758576,33.03,78216.47,0.0,-0.06803,5e-05,10.27175]
[1777652759049,33.03,78205.32,0.0,-0.0686,5e-05,10.33625]
[1777652764567,33.03,78201.12,0.0,-0.06881,5e-05,10.35985]
[1777652766574,33.03,78207.05,0.0,-0.0685,5e-05,10.32493]
[1777652767002,33.03,78206.95,0.0,-0.0685,5e-05,10.32534]
[1777652767952,33.03,78206.95,0.0,-0.0685,5e-05,10.32534]
[1777652773568,33.03,78215.71,0.0,-0.06805,5e-05,10.27357]
[1777652778592,33.03,78227.88,0.0,-0.06743,5e-05,10.20295]
[1777652783628,33.03,78223.77,0.0,-0.06764,5e-05,10.22677]
[1777652788662,33.03,78220.54,0.0,-0.0678,5e-05,10.24544]
[1777652793697,33.03,78219.1,0.0,-0.06786,5e-05,10.25057]
[1777652798732,33.03,78219.91,0.0,-0.06781,5e-05,10.24582]
[1777652803766,33.03,78219.48,0.0,-0.06784,5e-05,10.24815]
[1777652808807,33.02,78227.11,0.0,-0.06744,5e-05,10.20251]
[1777652811977,33.02,78222.58,0.0,-0.06766,5e-05,10.22768]
[1777652811999,33.02,78222.58,0.0,-0.06766,5e-05,10.22768]
[1777652817865,33.02,78207.75,0.0,-0.0684,5e-05,10.3125]
[1777652818684,33.02,78207.75,0.0,-0.0684,5e-05,10.3125]
[1777652818873,33.02,78207.73,0.0,-0.0684,5e-05,10.3125]
[1777652823829,33.02,78202.3,0.0,-0.06867,5e-05,10.34351]
[1777652823931,33.02,78202.61,0.0,-0.06866,5e-05,10.34153]
[1777652828942,33.02,78204.66,0.0,-0.06854,5e-05,10.32882]
[1777652832684,33.02,78207.14,0.0,-0.06841,5e-05,10.31401]
[1777652832923,33.02,78207.14,0.0,-0.06841,5e-05,10.31401]
[1777652834984,33.02,78230.21,0.0,-0.06724,5e-05,10.17951]
[1777652840019,32.98,78227.69,0.0,-0.06717,5e-05,10.17198]
[1777652845056,32.95,78234.71,0.0,-0.06664,5e-05,10.10971]
[1777652850090,32.97,78233.11,0.0,-0.06682,5e-05,10.13087]
[1777652855126,32.98,78233.17,0.0,-0.06686,5e-05,10.13457]
[1777652856578,32.98,78232.21,0.0,-0.06692,5e-05,10.14168]
[1777652856590,32.98,78232.21,0.0,-0.06692,5e-05,10.14168]
[1777652857839,32.98,78227.83,0.0,-0.06715,5e-05,10.16845]
[1777652858344,32.99,78224.52,0.0,-0.06733,5e-05,10.18867]
[1777652864188,32.99,78240.42,0.0,-0.06655,5e-05,10.09938]
[1777652869224,32.99,78244.48,0.0,-0.06633,5e-05,10.07469]
[1777652874260,32.99,78253.5,0.0,-0.06588,5e-05,10.02187]
[1777652879293,32.99,78251.23,0.0,-0.06599,5e-05,10.03481]
[1777652884334,32.99,78241.91,0.0,-0.06647,5e-05,10.09002]
[1777652889369,32.99,78253.03,0.0,-0.06593,5e-05,10.02756]
[1777652894405,32.99,78255.63,0.0,-0.06581,5e-05,10.01432]
[1777652899441,32.99,78268.48,0.0,-0.06518,5e-05,9.94142]
[1777652904171,32.99,78279.41,0.0,-0.06464,5e-05,9.87921]
[1777652904478,32.99,78295.22,0.0,-0.06387,5e-05,9.78889]
[1777652906299,32.99,78303.83,0.0,-0.06345,5e-05,9.74007]
[1777652906490,32.99,78309.86,0.0,-0.06316,5e-05,9.70595]
[1777652910719,32.99,78312.04,0.0,-0.06305,5e-05,9.69322]
[1777652910731,32.99,78312.04,0.0,-0.06305,5e-05,9.69322]
[1777652912702,32.99,78311.05,0.0,-0.06308,5e-05,9.69539]
[1777652913172,32.99,78311.05,0.0,-0.06308,5e-05,9.69539]
[1777652918573,32.99,78311.62,0.0,-0.06304,5e-05,9.69086]
[1777652922475,32.99,78310.9,0.0,-0.06307,5e-05,9.69427]
[1777652922601,32.99,78311.11,0.0,-0.06305,5e-05,9.69287]
[1777652923556,32.99,78311.11,0.0,-0.06305,5e-05,9.69287]
[1777652924174,32.99,78311.11,0.0,-0.06305,5e-05,9.69287]
[1777652923657,32.99,78304.54,0.0,-0.06337,5e-05,9.72957]
[1777652924615,32.99,78304.54,0.0,-0.06337,5e-05,9.72931]
[1777652929652,32.98,78303.78,0.0,-0.06339,5e-05,9.73244]
[1777652934685,32.98,78301.63,0.0,-0.06349,5e-05,9.74347]
[1777652936016,32.98,78301.63,0.0,-0.06349,5e-05,9.74347]
[1777652936071,32.98,78302.63,0.0,-0.06344,5e-05,9.73783]
[1777652937664,32.98,78302.63,0.0,-0.06344,5e-05,9.73743]
[1777652938540,32.98,78310.75,0.0,-0.06304,5e-05,9.69161]
[1777652940921,32.98,78324.92,0.0,-0.06237,5e-05,9.61195]
[1777652946769,32.99,78341.6,0.0,-0.06161,5e-05,9.52353]
[1777652951809,32.99,78351.67,0.0,-0.06115,5e-05,9.46839]
[1777652956844,32.99,78342.76,0.0,-0.06157,5e-05,9.51838]
[1777652961882,32.99,78342.1,0.0,-0.0616,5e-05,9.52238]
[1777652966914,32.99,78339.29,0.0,-0.06174,5e-05,9.53827]
[1777652968927,32.99,78313.48,0.0,-0.06296,5e-05,9.68243]
[1777652969321,32.99,78313.48,0.0,-0.06296,5e-05,9.68243]
[1777652969347,32.99,78313.48,0.0,-0.06296,5e-05,9.68243]
[1777652971658,32.99,78306.74,0.0,-0.06328,5e-05,9.71985]
[1777652972169,32.99,78306.74,0.0,-0.06328,5e-05,9.71985]
[1777652973696,32.99,78304.09,0.0,-0.06339,5e-05,9.73125]
[1777652973770,32.99,78304.09,0.0,-0.06339,5e-05,9.73125]
[1777652974083,32.99,78304.09,0.0,-0.06339,5e-05,9.73125]
[1777652974133,32.99,78290.55,0.0,-0.06404,5e-05,9.80738]
[1777652976221,32.99,78290.55,0.0,-0.06404,5e-05,9.80704]
[1777652982284,32.99,78284.04,0.0,-0.06434,5e-05,9.84149]
[1777652982296,32.99,78284.04,0.0,-0.06434,5e-05,9.84149]
[1777652983797,32.98,78282.38,0.0,-0.06441,5e-05,9.85012]
[1777652984268,32.98,78282.38,0.0,-0.06441,5e-05,9.85012]
[1777652986369,32.98,78282.85,0.0,-0.06438,5e-05,9.8463]
[1777652986377,32.98,78282.85,0.0,-0.06438,5e-05,9.8463]
[1777652987785,32.98,78282.9,0.0,-0.06437,5e-05,9.84563]
[1777652988297,32.98,78282.9,0.0,-0.06437,5e-05,9.84563]
[1777652991023,32.98,78281.67,0.0,-0.06442,5e-05,9.85144]
[1777652991920,32.98,78285.71,0.0,-0.06422,5e-05,9.82816]
[1777652992628,32.98,78285.71,0.0,-0.06422,5e-05,9.82779]
[1777652993256,32.98,78285.71,0.0,-0.06422,5e-05,9.82779]
[1777652993969,32.98,78288.7,0.0,-0.06407,5e-05,9.8105]
[1777652994405,32.98,78288.47,0.0,-0.06408,5e-05,9.81148]
[1777653000150,32.98,78290.12,0.0,-0.06398,5e-05,9.80019]
[1777653005182,32.97,78289.76,0.0,-0.06399,5e-05,9.80064]
[1777653010223,32.97,78292.34,0.0,-0.06385,5e-05,9.7845]
[1777653014177,32.97,78294.27,0.0,-0.06375,5e-05,9.77272]
[1777653014193,32.97,78294.27,0.0,-0.06375,5e-05,9.77272]
[1777653014920,32.97,78294.43,0.0,-0.06374,5e-05,9.77154]
[1777653014986,32.97,78294.43,0.0,-0.06374,5e-05,9.77154]
[1777653020290,32.97,78303.09,0.0,-0.06331,5e-05,9.72133]
[1777653025323,32.97,78302.89,0.0,-0.06331,5e-05,9.7213]
[1777653030358,32.96,78305.55,0.0,-0.06317,5e-05,9.70565]
[1777653035394,32.96,78305.08,0.0,-0.06317,5e-05,9.70429]
[1777653040429,32.96,78304.71,0.0,-0.06318,5e-05,9.70558]
[1777653041442,32.96,78304.71,0.0,-0.06318,5e-05,9.70558]
[1777653041539,32.96,78303.88,0.0,-0.06322,5e-05,9.71009]
[1777653045464,32.96,78285.73,0.0,-0.06409,5e-05,9.81197]
[1777653047065,32.96,78285.73,0.0,-0.06409,5e-05,9.81197]
[1777653047167,32.96,78276.92,0.0,-0.06452,5e-05,9.86123]
[1777653048229,32.96,78276.92,0.0,-0.06452,5e-05,9.86123]
[1777653048331,32.96,78275.25,0.0,-0.0646,5e-05,9.87071]
[1777653053521,32.95,78270.92,0.0,-0.06479,5e-05,9.89243]
[1777653054824,32.95,78270.92,0.0,-0.06479,5e-05,9.89243]
[1777653055346,32.95,78263.82,0.0,-0.06513,5e-05,9.93244]
[1777653058906,32.95,78269.8,0.0,-0.06483,5e-05,9.89738]
[1777653059007,32.95,78273.54,0.0,-0.06465,5e-05,9.87631]
[1777653060936,32.95,78275.11,0.0,-0.06457,5e-05,9.86749]
[1777653061032,32.95,78275.81,0.0,-0.06454,5e-05,9.86363]
[1777653063837,32.95,78264.77,0.0,-0.06508,5e-05,9.9266]
[1777653063938,32.95,78267.42,0.0,-0.06495,5e-05,9.91102]
[1777653065379,32.95,78267.42,0.0,-0.06495,5e-05,9.91102]
[1777653065604,32.95,78271.56,0.0,-0.06474,5e-05,9.88652]
[1777653070641,32.95,78269.6,0.0,-0.06482,5e-05,9.89586]
[1777653076286,32.95,78268.99,0.0,-0.06484,5e-05,9.8982]
[1777653081726,32.95,78240.64,0.0,-0.06624,5e-05,10.06024]
[1777653086764,32.95,78243.39,0.0,-0.06609,5e-05,10.04319]
[1777653088144,32.95,78243.39,0.0,-0.06609,5e-05,10.04319]
[1777653088243,32.94,78221.63,0.0,-0.06718,5e-05,10.16811]
[1777653088921,32.94,78221.63,0.0,-0.06718,5e-05,10.16811]
[1777653088968,32.94,78221.63,0.0,-0.06718,5e-05,10.16811]
[1777653089189,32.94,78221.63,0.0,-0.06718,5e-05,10.16811]
[1777653089245,32.94,78222.15,0.0,-0.06715,5e-05,10.16476]
[1777653089602,32.94,78222.15,0.0,-0.06715,5e-05,10.16476]
[1777653090234,32.94,78222.15,0.0,-0.06715,5e-05,10.16476]
[1777653096392,32.94,78221.28,0.0,-0.06717,5e-05,10.1655]
[1777653097231,32.94,78207.71,0.0,-0.06785,5e-05,10.24362]
[1777653098258,32.94,78207.71,0.0,-0.06785,5e-05,10.24362]
[1777653098348,32.94,78205.03,0.0,-0.06799,5e-05,10.25925]
[1777653099291,32.94,78205.03,0.0,-0.06799,5e-05,10.25925]
[1777653099374,32.94,78204.43,0.0,-0.06802,5e-05,10.26279]
[1777653100083,32.94,78204.43,0.0,-0.06802,5e-05,10.26279]
[1777653101252,32.94,78202.21,0.0,-0.06813,5e-05,10.27574]
[1777653106903,32.94,78198.72,0.0,-0.0683,5e-05,10.29507]
[1777653111977,32.94,78202.72,0.0,-0.06809,5e-05,10.27033]
[1777653117980,32.94,78225.31,0.0,-0.06692,5e-05,10.13746]
[1777653122920,32.93,78238.24,0.0,-0.06627,5e-05,10.06188]
[1777653123020,32.93,78238.74,0.0,-0.06624,5e-05,10.05883]
[1777653124782,32.93,78238.74,0.0,-0.06624,5e-05,10.05864]
[1777653125030,32.93,78237.88,0.0,-0.06628,5e-05,10.06338]
[1777653128121,32.93,78238.56,0.0,-0.06624,5e-05,10.05905]
[1777653128130,32.93,78238.56,0.0,-0.06624,5e-05,10.05905]
[1777653131356,32.93,78237.96,0.0,-0.06627,5e-05,10.06185]
[1777653131774,32.93,78245.15,0.0,-0.0659,5e-05,10.02035]
[1777653133548,32.93,78246.16,0.0,-0.06585,5e-05,10.01422]
[1777653133556,32.93,78246.16,0.0,-0.06585,5e-05,10.01422]
[1777653139012,32.93,78238.06,0.0,-0.06625,5e-05,10.05975]
[1777653144163,32.93,78241.41,0.0,-0.06607,5e-05,10.03898]
[1777653148150,32.93,78240.78,0.0,-0.06609,5e-05,10.04182]
[1777653150063,32.92,78244.52,0.0,-0.0659,5e-05,10.01985]
[1777653155244,32.92,78242.77,0.0,-0.06596,5e-05,10.0255]
[1777653155253,32.92,78242.77,0.0,-0.06596,5e-05,10.0255]
[1777653156110,32.92,78241.85,0.0,-0.066,5e-05,10.03052]
[1777653158168,32.92,78241.96,0.0,-0.06599,5e-05,10.02937]
[1777653160206,32.92,78242.12,0.0,-0.06598,5e-05,10.02792]
[1777653160263,32.92,78242.12,0.0,-0.06598,5e-05,10.02792]
[1777653162254,32.92,78246.67,0.0,-0.06575,5e-05,10.00129]
[1777653162290,32.92,78251.66,0.0,-0.0655,5e-05,9.97249]
[1777653165988,32.92,78249.44,0.0,-0.06561,5e-05,9.98469]
[1777653166334,32.92,78250.64,0.0,-0.06554,5e-05,9.97763]
[1777653168427,32.92,78253.21,0.0,-0.06541,5e-05,9.96224]
[1777653168454,32.92,78251.26,0.0,-0.06551,5e-05,9.97324]
[1777653171852,32.91,78251.16,0.0,-0.06549,5e-05,9.97179]
[1777653172506,32.91,78251.16,0.0,-0.06549,5e-05,9.97179]
[1777653172379,32.91,78251.45,0.0,-0.06547,5e-05,9.96944]
[1777653173385,32.91,78246.39,0.0,-0.06572,5e-05,9.99825]
[1777653173577,32.91,78246.39,0.0,-0.06572,5e-05,9.99825]
[1777653174393,32.91,78242.8,0.0,-0.0659,5e-05,10.01861]
[1777653179425,32.91,78248.36,0.0,-0.06561,5e-05,9.98548]
[1777653179845,32.91,78248.36,0.0,-0.06561,5e-05,9.98548]
[1777653180432,32.91,78248.66,0.0,-0.0656,5e-05,9.98355]
[1777653185467,32.91,78250.76,0.0,-0.06548,5e-05,9.9705]
[1777653186058,32.91,78250.76,0.0,-0.06548,5e-05,9.9705]
[1777653186473,32.91,78250.92,0.0,-0.06547,5e-05,9.96937]
[1777653186583,32.91,78250.92,0.0,-0.06547,5e-05,9.96937]
[1777653186722,32.91,78250.92,0.0,-0.06547,5e-05,9.96937]
[1777653187284,32.91,78250.92,0.0,-0.06547,5e-05,9.96937]
[1777653187481,32.91,78249.88,0.0,-0.06552,5e-05,9.97511]
[1777653187825,32.91,78249.88,0.0,-0.06552,5e-05,9.97511]
[1777653188489,32.91,78247.37,0.0,-0.06565,5e-05,9.98926]
[1777653191509,32.91,78229.27,0.0,-0.06654,5e-05,10.09251]
[1777653192516,32.91,78215.39,0.0,-0.06724,5e-05,10.17228]
[1777653197553,32.9,78218.69,0.0,-0.06705,5e-05,10.15048]
[1777653202586,32.9,78221.83,0.0,-0.06687,5e-05,10.12994]
[1777653207808,32.9,78222.96,0.0,-0.0668,5e-05,10.12166]
[1777653213666,32.89,78215.34,0.0,-0.06714,5e-05,10.15969]
[1777653218701,32.89,78199.4,0.0,-0.06793,5e-05,10.24989]
[1777653223736,32.89,78190.21,0.0,-0.0684,5e-05,10.30316]
[1777653228770,32.89,78186.39,0.0,-0.06859,5e-05,10.32487]
[1777653233402,32.89,78188.85,0.0,-0.06846,5e-05,10.31014]
[1777653233415,32.89,78188.85,0.0,-0.06846,5e-05,10.31014]
[1777653234922,32.89,78181.07,0.0,-0.06886,5e-05,10.35486]
[1777653235411,32.89,78181.07,0.0,-0.06886,5e-05,10.35486]
[1777653243882,32.88,78164.16,0.0,-0.06972,5e-05,10.45294]
[1777653245724,32.88,78161.12,0.0,-0.06988,5e-05,10.47038]
[1777653245897,32.88,78161.2,0.0,-0.06987,5e-05,10.46957]
[1777653247380,32.88,78161.2,0.0,-0.06987,5e-05,10.46957]
[1777653247440,32.88,78155.15,0.0,-0.07018,5e-05,10.50489]
[1777653250253,32.88,78155.15,0.0,-0.07018,5e-05,10.50453]
[1777653250341,32.88,78151.36,0.0,-0.07037,5e-05,10.52605]
[1777653252334,32.88,78151.36,0.0,-0.07037,5e-05,10.52561]
[1777653252364,32.88,78158.57,0.0,-0.06999,5e-05,10.48265]
[1777653252728,32.88,78158.57,0.0,-0.06999,5e-05,10.48265]
[1777653252741,32.88,78158.57,0.0,-0.06999,5e-05,10.48265]
[1777653252947,32.88,78158.57,0.0,-0.06998,5e-05,10.48224]
[1777653253854,32.88,78158.57,0.0,-0.06998,5e-05,10.48224]
[1777653253954,32.88,78184.91,0.0,-0.06861,5e-05,10.3273]
[1777653255261,32.88,78184.91,0.0,-0.06861,5e-05,10.3273]
[1777653255864,32.88,78182.2,0.0,-0.06875,5e-05,10.34301]
[1777653257213,32.88,78182.2,0.0,-0.06875,5e-05,10.34285]
[1777653257220,32.88,78182.2,0.0,-0.06875,5e-05,10.34285]
[1777653259223,32.88,78174.91,0.0,-0.06912,5e-05,10.38516]
[1777653259896,32.88,78180.93,0.0,-0.06881,5e-05,10.34966]
[1777653265032,32.88,78188.11,0.0,-0.06843,5e-05,10.30657]
[1777653270066,32.87,78191.04,0.0,-0.06828,5e-05,10.28891]
[1777653275104,32.87,78196.16,0.0,-0.06798,5e-05,10.25444]
[1777653279197,32.87,78226.55,0.0,-0.06644,5e-05,10.07823]
[1777653281129,32.87,78226.04,0.0,-0.06646,5e-05,10.08069]
[1777653281438,32.87,78234.2,0.0,-0.06605,5e-05,10.03337]
[1777653281982,32.87,78234.2,0.0,-0.06605,5e-05,10.03337]
[1777653282154,32.87,78234.2,0.0,-0.06605,5e-05,10.03313]
[1777653285291,32.87,78234.14,0.0,-0.06605,5e-05,10.03299]
[1777653285392,32.87,78240.74,0.0,-0.06572,5e-05,9.99481]
[1777653288387,32.87,78242.42,0.0,-0.06563,5e-05,9.98474]
[1777653288420,32.87,78243.75,0.0,-0.06556,5e-05,9.97692]
[1777653291683,32.87,78249.0,0.0,-0.06529,5e-05,9.94595]
[1777653292225,32.87,78249.47,0.0,-0.06526,5e-05,9.94198]
[1777653293332,32.87,78249.47,0.0,-0.06526,5e-05,9.94198]
[1777653293366,32.86,78269.41,0.0,-0.06427,5e-05,9.82756]
[1777653296253,32.86,78283.43,0.0,-0.06358,5e-05,9.74664]
[1777653301288,32.86,78280.05,0.0,-0.06373,5e-05,9.76431]
[1777653306323,32.86,78280.13,0.0,-0.06371,5e-05,9.7624]
[1777653306984,32.86,78280.13,0.0,-0.06371,5e-05,9.7624]
[1777653307330,32.86,78279.01,0.0,-0.06377,5e-05,9.76848]
[1777653307962,32.86,78279.01,0.0,-0.06377,5e-05,9.76848]
[1777653308336,32.86,78276.3,0.0,-0.0639,5e-05,9.78359]
[1777653313371,32.86,78272.97,0.0,-0.06405,5e-05,9.80112]
[1777653318407,32.85,78264.14,0.0,-0.06447,5e-05,9.84994]
[1777653320098,32.85,78261.28,0.0,-0.06461,5e-05,9.86591]
[1777653320225,32.85,78261.28,0.0,-0.06461,5e-05,9.86591]
[1777653320912,32.85,78259.22,0.0,-0.0647,5e-05,9.87731]
[1777653326463,32.85,78254.38,0.0,-0.06492,5e-05,9.90237]
[1777653328729,32.85,78255.95,0.0,-0.06484,5e-05,9.89299]
[1777653328735,32.85,78255.95,0.0,-0.06484,5e-05,9.89299]
[1777653329287,32.85,78251.51,0.0,-0.06506,5e-05,9.91798]
[1777653330143,32.85,78245.49,0.0,-0.06535,5e-05,9.95202]
[1777653335526,32.84,78249.67,0.0,-0.0651,5e-05,9.92203]
[1777653336751,32.84,78249.1,0.0,-0.06512,5e-05,9.92479]
[1777653337129,32.84,78249.1,0.0,-0.06512,5e-05,9.92479]
[1777653341874,32.84,78258.28,0.0,-0.06465,5e-05,9.86948]
[1777653341894,32.84,78258.28,0.0,-0.06465,5e-05,9.86948]
[1777653347610,32.83,78253.62,0.0,-0.06485,5e-05,9.89304]
[1777653352645,32.83,78255.49,0.0,-0.06474,5e-05,9.87967]
[1777653356740,32.83,78254.67,0.0,-0.06476,5e-05,9.88273]
[1777653357385,32.83,78254.67,0.0,-0.06476,5e-05,9.88217]
[1777653362728,32.82,78255.22,0.0,-0.0647,5e-05,9.87563]
[1777653364742,32.82,78255.01,0.0,-0.06471,5e-05,9.87626]
[1777653364752,32.82,78255.01,0.0,-0.06471,5e-05,9.87626]
[1777653365150,32.82,78247.75,0.0,-0.06506,5e-05,9.9172]
[1777653365550,32.82,78247.75,0.0,-0.06506,5e-05,9.9172]
[1777653366011,32.82,78245.2,0.0,-0.06518,5e-05,9.93115]
[1777653366024,32.82,78245.2,0.0,-0.06518,5e-05,9.93115]
[1777653366840,32.82,78246.1,0.0,-0.06513,5e-05,9.92533]
[1777653367542,32.82,78246.1,0.0,-0.06513,5e-05,9.92533]
[1777653372795,32.81,78248.42,0.0,-0.06498,5e-05,9.90806]
[1777653376814,32.81,78263.13,0.0,-0.06424,5e-05,9.82161]
[1777653382597,32.8,78257.67,0.0,-0.06448,5e-05,9.84996]
[1777653386735,32.8,78260.8,0.0,-0.06431,5e-05,9.83036]
[1777653386743,32.8,78260.8,0.0,-0.06431,5e-05,9.83036]
[1777653388550,32.8,78258.47,0.0,-0.06442,5e-05,9.84248]
[1777653389863,32.8,78258.5,0.0,-0.06441,5e-05,9.84112]
[1777653390976,32.8,78259.36,0.0,-0.06436,5e-05,9.83561]
[1777653391044,32.8,78259.36,0.0,-0.06436,5e-05,9.83561]
[1777653393189,32.79,78251.54,0.0,-0.06472,5e-05,9.87602]
[1777653393640,32.79,78237.11,0.0,-0.06543,5e-05,9.95796]
[1777653395985,32.79,78232.27,0.0,-0.06566,5e-05,9.9855]
[1777653396008,32.79,78232.27,0.0,-0.06566,5e-05,9.9855]
[1777653401990,32.79,78219.24,0.0,-0.0663,5e-05,10.05815]
[1777653404085,32.79,78221.93,0.0,-0.06616,5e-05,10.04224]
[1777653404112,32.79,78221.02,0.0,-0.0662,5e-05,10.04715]
[1777653405046,32.79,78221.02,0.0,-0.0662,5e-05,10.04715]
[1777653405115,32.79,78222.79,0.0,-0.06611,5e-05,10.03659]
[1777653406375,32.79,78222.79,0.0,-0.06611,5e-05,10.03659]
[1777653406764,32.79,78223.39,0.0,-0.06607,5e-05,10.03248]
[1777653406825,32.79,78223.39,0.0,-0.06607,5e-05,10.03248]
[1777653407028,32.79,78223.39,0.0,-0.06607,5e-05,10.03248]
[1777653408188,32.79,78223.39,0.0,-0.06607,5e-05,10.03248]
[1777653408257,32.79,78228.33,0.0,-0.06582,5e-05,10.00371]
[1777653414075,32.78,78238.71,0.0,-0.06527,5e-05,9.93977]
[1777653419539,32.78,78237.84,0.0,-0.06529,5e-05,9.94219]
[1777653424372,32.77,78236.61,0.0,-0.06532,5e-05,9.94603]
[1777653424404,32.77,78238.42,0.0,-0.06523,5e-05,9.935]
[1777653429509,32.77,78237.78,0.0,-0.06524,5e-05,9.93623]
[1777653429525,32.77,78237.78,0.0,-0.06524,5e-05,9.93623]
[1777653429610,32.77,78238.25,0.0,-0.06521,5e-05,9.93292]
[1777653435278,32.76,78246.3,0.0,-0.06479,5e-05,9.88391]
[1777653438593,32.76,78251.92,0.0,-0.0645,5e-05,9.85025]
[1777653438657,32.76,78245.74,0.0,-0.0648,5e-05,9.88514]
[1777653444290,32.75,78246.41,0.0,-0.06474,5e-05,9.87834]
[1777653449325,32.75,78249.68,0.0,-0.06458,5e-05,9.8598]
[1777653452877,32.75,78251.7,0.0,-0.06445,5e-05,9.84391]
[1777653453640,32.75,78251.7,0.0,-0.06445,5e-05,9.84391]
[1777653453700,32.75,78237.13,0.0,-0.06517,5e-05,9.92696]
[1777653454424,32.75,78237.13,0.0,-0.06517,5e-05,9.92696]
[1777653460414,32.75,78218.97,0.0,-0.06607,5e-05,10.03089]
[1777653462417,32.75,78202.65,0.0,-0.0669,5e-05,10.12609]
[1777653467452,32.75,78202.14,0.0,-0.06693,5e-05,10.12898]
[1777653472487,32.75,78211.15,0.0,-0.06646,5e-05,10.07523]
[1777653477526,32.75,78215.19,0.0,-0.06625,5e-05,10.0508]
[1777653482559,32.75,78213.9,0.0,-0.0663,5e-05,10.05735]
[1777653487593,32.75,78216.85,0.0,-0.06615,5e-05,10.03943]
[1777653490394,32.75,78217.67,0.0,-0.0661,5e-05,10.03442]
[1777653490615,32.75,78219.94,0.0,-0.06599,5e-05,10.02117]
[1777653491574,32.75,78219.94,0.0,-0.06599,5e-05,10.02117]
[1777653491622,32.75,78224.9,0.0,-0.06574,5e-05,9.99244]
[1777653496658,32.74,78221.8,0.0,-0.06589,5e-05,10.00998]
[1777653501692,32.74,78220.72,0.0,-0.06594,5e-05,10.01576]
[1777653506727,32.74,78224.05,0.0,-0.06577,5e-05,9.99613]
[1777653511763,32.74,78229.03,0.0,-0.0655,5e-05,9.96402]
[1777653516797,32.74,78226.7,0.0,-0.06562,5e-05,9.97718]
[1777653520147,32.74,78225.17,0.0,-0.06569,5e-05,9.98582]
[1777653520825,32.74,78228.3,0.0,-0.06553,5e-05,9.96771]
[1777653521655,32.74,78228.3,0.0,-0.06553,5e-05,9.96771]
[1777653521831,32.74,78228.43,0.0,-0.06553,5e-05,9.96691]
[1777653522184,32.74,78228.43,0.0,-0.06553,5e-05,9.96691]
[1777653522838,32.74,78228.58,0.0,-0.06552,5e-05,9.96599]
[1777653523283,32.74,78228.58,0.0,-0.06552,5e-05,9.96599]
[1777653523846,32.74,78227.85,0.0,-0.06555,5e-05,9.97014]
[1777653524823,32.74,78227.85,0.0,-0.06555,5e-05,9.97014]
[1777653525880,32.74,78226.88,0.0,-0.0656,5e-05,9.97562]
[1777653530895,32.74,78227.04,0.0,-0.06559,5e-05,9.97427]
[1777653531931,32.74,78227.04,0.0,-0.06559,5e-05,9.97427]
[1777653532912,32.74,78235.61,0.0,-0.06516,5e-05,9.92484]
[1777653533662,32.74,78235.61,0.0,-0.06516,5e-05,9.92484]
[1777653533917,32.74,78238.79,0.0,-0.065,5e-05,9.90658]
[1777653538951,32.74,78222.24,0.0,-0.06583,5e-05,10.00239]
[1777653543988,32.74,78218.79,0.0,-0.066,5e-05,10.02171]
[1777653549021,32.74,78213.72,0.0,-0.06625,5e-05,10.05047]
[1777653553049,32.74,78227.34,0.0,-0.06557,5e-05,9.97146]
[1777653558083,32.74,78230.64,0.0,-0.0654,5e-05,9.9524]
[1777653563120,32.74,78230.75,0.0,-0.0654,5e-05,9.95175]
[1777653568154,32.74,78230.87,0.0,-0.06539,5e-05,9.95104]
[1777653570338,32.74,78230.14,0.0,-0.06543,5e-05,9.95523]
[1777653570392,32.74,78240.02,0.0,-0.06493,5e-05,9.89846]
[1777653571720,32.74,78252.81,0.0,-0.06429,5e-05,9.8223]
[1777653572407,32.74,78252.81,0.0,-0.06429,5e-05,9.8223]
[1777653572899,32.74,78252.81,0.0,-0.06429,5e-05,9.8223]
[1777653572637,32.74,78267.11,0.0,-0.06359,5e-05,9.74085]
[1777653573691,32.74,78267.11,0.0,-0.06359,5e-05,9.74085]
[1777653579231,32.74,78273.66,0.0,-0.06326,5e-05,9.70247]
[1777653581839,32.74,78290.55,0.0,-0.06244,5e-05,9.60672]
[1777653587287,32.74,78297.24,0.0,-0.06212,5e-05,9.56924]
[1777653589300,32.74,78313.53,0.0,-0.06135,5e-05,9.47804]
[1777653592962,32.74,78323.64,0.0,-0.06087,5e-05,9.42202]
[1777653592970,32.74,78323.39,0.0,-0.06089,5e-05,9.4237]
[1777653597292,32.74,78328.37,0.0,-0.06067,5e-05,9.39722]
[1777653597359,32.74,78328.41,0.0,-0.06067,5e-05,9.39734]
[1777653602394,32.74,78323.64,0.0,-0.0609,5e-05,9.42541]
[1777653603408,32.74,78323.64,0.0,-0.0609,5e-05,9.42541]
[1777653603467,32.74,78332.11,0.0,-0.06051,5e-05,9.37856]
[1777653609443,32.75,78343.15,0.0,-0.06001,5e-05,9.31965]
[1777653611385,32.75,78349.43,0.0,-0.05972,5e-05,9.28536]
[1777653611402,32.75,78349.43,0.0,-0.05972,5e-05,9.28536]
[1777653611487,32.75,78349.37,0.0,-0.05973,5e-05,9.28618]
[1777653612161,32.75,78349.37,0.0,-0.05973,5e-05,9.28618]
[1777653612686,32.75,78346.77,0.0,-0.05986,5e-05,9.30107]
[1777653613509,32.75,78346.77,0.0,-0.05986,5e-05,9.30107]
[1777653613535,32.75,78342.81,0.0,-0.06004,5e-05,9.32347]
[1777653614746,32.75,78342.81,0.0,-0.06004,5e-05,9.32347]
[1777653614811,32.75,78339.44,0.0,-0.0602,5e-05,9.3426]
[1777653617560,32.75,78325.9,0.0,-0.06085,5e-05,9.41897]
[1777653623557,32.75,78316.18,0.0,-0.06132,5e-05,9.47466]
[1777653628592,32.76,78319.88,0.0,-0.06115,5e-05,9.45491]
[1777653632008,32.76,78317.1,0.0,-0.06128,5e-05,9.47079]
[1777653632621,32.76,78314.33,0.0,-0.0614,5e-05,9.48353]
[1777653635799,32.76,78310.54,0.0,-0.06158,5e-05,9.50494]
[1777653635856,32.76,78308.36,0.0,-0.06169,5e-05,9.51733]
[1777653641683,32.76,78301.9,0.0,-0.062,5e-05,9.55389]
[1777653646720,32.76,78301.22,0.0,-0.06203,5e-05,9.55775]
[1777653649960,32.76,78303.61,0.0,-0.06192,5e-05,9.54436]
[1777653650056,32.76,78305.24,0.0,-0.06184,5e-05,9.53529]
[1777653652001,32.76,78305.24,0.0,-0.06184,5e-05,9.53529]
[1777653652760,32.76,78304.26,0.0,-0.06189,5e-05,9.5409]
[1777653657795,32.76,78292.35,0.0,-0.06246,5e-05,9.60805]
[1777653658912,32.76,78292.35,0.0,-0.06246,5e-05,9.60805]
[1777653658957,32.76,78279.86,0.0,-0.06306,5e-05,9.67831]
[1777653660500,32.76,78279.99,0.0,-0.06305,5e-05,9.67757]
[1777653660816,32.76,78269.46,0.0,-0.06356,5e-05,9.73706]
[1777653665859,32.76,78272.37,0.0,-0.06341,5e-05,9.7192]
[1777653670887,32.75,78280.45,0.0,-0.06301,5e-05,9.67234]
[1777653675923,32.75,78283.97,0.0,-0.06283,5e-05,9.65161]
[1777653680958,32.75,78284.75,0.0,-0.06279,5e-05,9.64675]
[1777653685994,32.75,78288.41,0.0,-0.06261,5e-05,9.62577]
[1777653691029,32.75,78285.19,0.0,-0.06275,5e-05,9.64078]
[1777653695056,32.75,78270.23,0.0,-0.06347,5e-05,9.72527]
[1777653700092,32.75,78272.32,0.0,-0.06336,5e-05,9.71291]
[1777653705126,32.75,78271.58,0.0,-0.06339,5e-05,9.71659]
[1777653710161,32.75,78259.49,0.0,-0.06398,5e-05,9.78473]
[1777653715196,32.75,78258.86,0.0,-0.064,5e-05,9.78726]
[1777653720231,32.75,78262.22,0.0,-0.06383,5e-05,9.76711]
[1777653725267,32.74,78267.1,0.0,-0.06358,5e-05,9.73851]
[1777653730301,32.74,78269.03,0.0,-0.06348,5e-05,9.72672]
[1777653735336,32.74,78275.07,0.0,-0.06318,5e-05,9.69157]
[1777653740448,32.74,78272.39,0.0,-0.06331,5e-05,9.70631]
[1777653746415,32.74,78252.34,0.0,-0.06428,5e-05,9.81928]
[1777653751449,32.74,78252.23,0.0,-0.06425,5e-05,9.81517]
[1777653755040,32.74,78252.7,0.0,-0.06422,5e-05,9.81184]
[1777653755055,32.74,78252.7,0.0,-0.06422,5e-05,9.81184]
[1777653756359,32.74,78252.3,0.0,-0.06424,5e-05,9.81349]
[1777653757005,32.74,78252.3,0.0,-0.06424,5e-05,9.81349]
[1777653763715,32.73,78255.75,0.0,-0.06405,5e-05,9.79161]
[1777653764156,32.73,78255.75,0.0,-0.06405,5e-05,9.79161]
[1777653766089,32.73,78240.37,0.0,-0.06479,5e-05,9.8781]
[1777653766592,32.73,78240.37,0.0,-0.06479,5e-05,9.8781]
[1777653766656,32.73,78239.17,0.0,-0.06485,5e-05,9.88498]
[1777653767202,32.73,78239.17,0.0,-0.06485,5e-05,9.88498]
[1777653767849,32.73,78239.17,0.0,-0.06485,5e-05,9.88498]
[1777653767970,32.73,78238.28,0.0,-0.06489,5e-05,9.88917]
[1777653773602,32.73,78234.38,0.0,-0.06506,5e-05,9.909]
[1777653778637,32.72,78236.91,0.0,-0.06492,5e-05,9.89242]
[1777653783676,32.72,78244.2,0.0,-0.06454,5e-05,9.84832]
[1777653788706,32.72,78238.48,0.0,-0.0648,5e-05,9.87896]
[1777653789670,32.72,78238.48,0.0,-0.0648,5e-05,9.87896]
[1777653789772,32.71,78243.3,0.0,-0.06456,5e-05,9.85092]
[1777653795756,32.71,78235.99,0.0,-0.0649,5e-05,9.89044]
[1777653797891,32.71,78234.83,0.0,-0.06496,5e-05,9.89668]
[1777653797980,32.71,78233.39,0.0,-0.06502,5e-05,9.90409]
[1777653803576,32.71,78227.2,0.0,-0.06533,5e-05,9.93936]
[1777653804023,32.71,78227.2,0.0,-0.06533,5e-05,9.93936]
[1777653804197,32.71,78233.88,0.0,-0.06499,5e-05,9.90001]
[1777653804585,32.71,78233.88,0.0,-0.06499,5e-05,9.90001]
[1777653804824,32.71,78233.88,0.0,-0.06499,5e-05,9.90001]
[1777653809856,32.7,78236.96,0.0,-0.06482,5e-05,9.88049]
[1777653812380,32.7,78238.48,0.0,-0.06472,5e-05,9.86801]
[1777653812877,32.7,78239.35,0.0,-0.06467,5e-05,9.86268]
[1777653817913,32.7,78237.92,0.0,-0.06473,5e-05,9.86924]
[1777653822947,32.7,78233.48,0.0,-0.06494,5e-05,9.89306]
[1777653827373,32.7,78229.75,0.0,-0.06512,5e-05,9.91419]
[1777653827981,32.7,78229.47,0.0,-0.06513,5e-05,9.91597]
[1777653830432,32.7,78236.53,0.0,-0.06478,5e-05,9.87506]
[1777653831002,32.7,78238.33,0.0,-0.06469,5e-05,9.86447]
[1777653831729,32.7,78238.33,0.0,-0.06469,5e-05,9.86447]
[1777653831947,32.7,78238.33,0.0,-0.06469,5e-05,9.86447]
[1777653833076,32.7,78239.08,0.0,-0.06465,5e-05,9.85992]
[1777653833120,32.7,78240.95,0.0,-0.06456,5e-05,9.84895]
[1777653837829,32.7,78241.82,0.0,-0.0645,5e-05,9.84302]
[1777653838051,32.69,78242.66,0.0,-0.06446,5e-05,9.83798]
[1777653838371,32.69,78242.66,0.0,-0.06446,5e-05,9.83798]
[1777653839060,32.69,78243.1,0.0,-0.06444,5e-05,9.83524]
[1777653844265,32.69,78246.95,0.0,-0.06424,5e-05,9.81235]
[1777653844678,32.69,78247.46,0.0,-0.06421,5e-05,9.80924]
[1777653845102,32.69,78248.54,0.0,-0.06416,5e-05,9.80289]
[1777653850140,32.69,78245.59,0.0,-0.0643,5e-05,9.81874]
[1777653855172,32.69,78247.32,0.0,-0.0642,5e-05,9.80764]
[1777653860207,32.69,78249.71,0.0,-0.06407,5e-05,9.79267]
[1777653865248,32.69,78254.47,0.0,-0.06383,5e-05,9.76417]
[1777653870286,32.68,78251.96,0.0,-0.06394,5e-05,9.77702]
[1777653875318,32.68,78252.57,0.0,-0.06388,5e-05,9.7689]
[1777653880354,32.68,78251.89,0.0,-0.0639,5e-05,9.77135]
[1777653885389,32.68,78253.23,0.0,-0.06383,5e-05,9.76355]
[1777653890533,32.68,78255.19,0.0,-0.06374,5e-05,9.75277]
[1777653890552,32.68,78255.19,0.0,-0.06374,5e-05,9.75277]
[1777653891431,32.68,78255.19,0.0,-0.06374,5e-05,9.75294]
[1777653896469,32.68,78255.73,0.0,-0.06372,5e-05,9.7507]
[1777653900298,32.68,78256.58,0.0,-0.06368,5e-05,9.74617]
[1777653900304,32.68,78256.58,0.0,-0.06368,5e-05,9.74617]
[1777653900497,32.68,78253.58,0.0,-0.06383,5e-05,9.76306]
[1777653901655,32.68,78253.58,0.0,-0.06383,5e-05,9.76306]
[1777653901995,32.68,78253.58,0.0,-0.06383,5e-05,9.76306]
[1777653903260,32.68,78243.09,0.0,-0.06434,5e-05,9.82322]
[1777653903277,32.68,78243.09,0.0,-0.06434,5e-05,9.82322]
[1777653903534,32.68,78239.49,0.0,-0.06452,5e-05,9.84387]
[1777653903709,32.68,78239.49,0.0,-0.06452,5e-05,9.84387]
[1777653906542,32.68,78219.06,0.0,-0.06555,5e-05,9.96236]
[1777653910305,32.68,78199.95,0.0,-0.06652,5e-05,10.07427]
[1777653915603,32.68,78209.45,0.0,-0.06603,5e-05,10.01776]
[1777653920637,32.68,78203.69,0.0,-0.06631,5e-05,10.05008]
[1777653925672,32.68,78208.26,0.0,-0.06607,5e-05,10.02264]
[1777653930710,32.68,78206.52,0.0,-0.06615,5e-05,10.03192]
[1777653935813,32.68,78203.14,0.0,-0.0663,5e-05,10.04769]
[1777653941872,32.68,78212.91,0.0,-0.0658,5e-05,9.99048]
[1777653941974,32.68,78212.92,0.0,-0.0658,5e-05,9.99035]
[1777653942384,32.68,78212.92,0.0,-0.0658,5e-05,9.99035]
[1777653942797,32.68,78212.92,0.0,-0.0658,5e-05,9.99028]
[1777653946573,32.68,78213.63,0.0,-0.06576,5e-05,9.98599]
[1777653946582,32.68,78213.63,0.0,-0.06576,5e-05,9.98599]
[1777653946888,32.68,78213.63,0.0,-0.06576,5e-05,9.98599]
[1777653947394,32.68,78209.36,0.0,-0.06597,5e-05,10.01062]
[1777653952866,32.67,78196.77,0.0,-0.0666,5e-05,10.08273]
[1777653957901,32.67,78200.75,0.0,-0.06639,5e-05,10.05867]
[1777653962936,32.67,78205.73,0.0,-0.06614,5e-05,10.02901]
[1777653967971,32.67,78203.65,0.0,-0.06624,5e-05,10.0406]
[1777653973005,32.67,78197.0,0.0,-0.06657,5e-05,10.07836]
[1777653978041,32.67,78194.87,0.0,-0.06667,5e-05,10.08983]
[1777653983076,32.67,78198.65,0.0,-0.06647,5e-05,10.06695]
[1777653987106,32.67,78214.18,0.0,-0.06568,5e-05,9.97653]
[1777653992148,32.67,78215.22,0.0,-0.06561,5e-05,9.96748]
[1777653997176,32.67,78207.46,0.0,-0.066,5e-05,10.01201]
[1777654002210,32.67,78208.36,0.0,-0.06595,5e-05,10.0063]
[1777654007234,32.67,78206.0,0.0,-0.06606,5e-05,10.01955]
[1777654013416,32.66,78200.11,0.0,-0.06635,5e-05,10.05294]
[1777654018321,32.66,78186.55,0.0,-0.06703,5e-05,10.13076]
[1777654024364,32.66,78186.01,0.0,-0.06705,5e-05,10.13237]
[1777654029403,32.66,78187.13,0.0,-0.06698,5e-05,10.12476]
[1777654034438,32.66,78177.44,0.0,-0.06748,5e-05,10.18176]
[1777654036224,32.66,78178.25,0.0,-0.06744,5e-05,10.17728]
[1777654036239,32.66,78178.25,0.0,-0.06744,5e-05,10.17728]
[1777654038250,32.66,78179.1,0.0,-0.0674,5e-05,10.17284]
[1777654038557,32.66,78179.01,0.0,-0.06741,5e-05,10.17363]
[1777654038782,32.66,78179.01,0.0,-0.06741,5e-05,10.17363]
[1777654039044,32.66,78179.01,0.0,-0.06741,5e-05,10.17363]
[1777654039676,32.66,78176.44,0.0,-0.06754,5e-05,10.18864]
[1777654040227,32.66,78176.44,0.0,-0.06754,5e-05,10.18864]
[1777654045517,32.66,78181.79,0.0,-0.06728,5e-05,10.15877]
[1777654051291,32.67,78192.49,0.0,-0.06673,5e-05,10.09511]
[1777654056595,32.67,78194.31,0.0,-0.06665,5e-05,10.08624]
[1777654061630,32.67,78200.01,0.0,-0.06637,5e-05,10.05436]
[1777654066665,32.67,78203.49,0.0,-0.06619,5e-05,10.03346]
[1777654071700,32.67,78201.18,0.0,-0.0663,5e-05,10.04635]
[1777654076736,32.67,78197.94,0.0,-0.06646,5e-05,10.06455]
[1777654081775,32.67,78188.16,0.0,-0.06695,5e-05,10.12085]
[1777654086806,32.67,78182.67,0.0,-0.06723,5e-05,10.15235]
[1777654091851,32.67,78176.9,0.0,-0.06753,5e-05,10.18702]
[1777654093861,32.67,78162.43,0.0,-0.06828,5e-05,10.27229]
[1777654098896,32.67,78165.06,0.0,-0.06815,5e-05,10.25762]
[1777654103931,32.67,78160.73,0.0,-0.06838,5e-05,10.28382]
[1777654108965,32.67,78158.65,0.0,-0.0685,5e-05,10.29659]
[1777654109972,32.67,78158.65,0.0,-0.0685,5e-05,10.29659]
[1777654109983,32.67,78158.65,0.0,-0.0685,5e-05,10.29659]
[1777654110716,32.67,78154.08,0.0,-0.06874,5e-05,10.32357]
[1777654111287,32.67,78154.08,0.0,-0.06874,5e-05,10.32357]
[1777654116206,32.67,78158.81,0.0,-0.06847,5e-05,10.29292]
[1777654116227,32.67,78158.81,0.0,-0.06847,5e-05,10.29292]
[1777654120175,32.67,78155.97,0.0,-0.06862,5e-05,10.30995]
[1777654121412,32.67,78154.81,0.0,-0.06868,5e-05,10.31684]
[1777654121479,32.67,78154.81,0.0,-0.06868,5e-05,10.31684]
[1777654121493,32.67,78154.81,0.0,-0.06868,5e-05,10.31684]
[1777654127093,32.67,78143.79,0.0,-0.06926,5e-05,10.38215]
[1777654132131,32.67,78141.87,0.0,-0.06936,5e-05,10.39315]
[1777654137166,32.67,78141.0,0.0,-0.0694,5e-05,10.39801]
[1777654141695,32.67,78141.27,0.0,-0.06939,5e-05,10.39628]
[1777654142188,32.67,78141.27,0.0,-0.06939,5e-05,10.39628]
[1777654142312,32.67,78141.27,0.0,-0.06939,5e-05,10.39628]
[1777654143734,32.67,78142.77,0.0,-0.06931,5e-05,10.38737]
[1777654149250,32.67,78146.98,0.0,-0.06909,5e-05,10.36258]
[1777654152275,32.67,78163.55,0.0,-0.06823,5e-05,10.26516]
[1777654157310,32.67,78161.72,0.0,-0.06833,5e-05,10.27654]
[1777654162345,32.67,78166.04,0.0,-0.06811,5e-05,10.2519]
[1777654166554,32.67,78164.67,0.0,-0.06819,5e-05,10.26023]
[1777654166567,32.67,78164.67,0.0,-0.06819,5e-05,10.26023]
[1777654167186,32.67,78165.49,0.0,-0.06814,5e-05,10.25552]
[1777654168095,32.67,78163.87,0.0,-0.06823,5e-05,10.2651]
[1777654173422,32.67,78160.12,0.0,-0.06841,5e-05,10.28441]
[1777654178459,32.68,78161.3,0.0,-0.06835,5e-05,10.27781]
[1777654183493,32.68,78158.27,0.0,-0.06851,5e-05,10.29588]
[1777654188529,32.68,78160.33,0.0,-0.0684,5e-05,10.28399]
[1777654193562,32.68,78158.71,0.0,-0.06849,5e-05,10.29386]
[1777654198598,32.68,78156.08,0.0,-0.06863,5e-05,10.30954]
[1777654199030,32.68,78156.08,0.0,-0.06863,5e-05,10.30954]
[1777654199041,32.68,78156.08,0.0,-0.06863,5e-05,10.30954]
[1777654200287,32.68,78155.94,0.0,-0.06864,5e-05,10.3104]
[1777654200519,32.68,78155.94,0.0,-0.06864,5e-05,10.3104]
[1777654205646,32.68,78155.05,0.0,-0.06868,5e-05,10.31579]
[1777654211084,32.68,78154.49,0.0,-0.06871,5e-05,10.31921]
[1777654211100,32.68,78154.49,0.0,-0.06871,5e-05,10.31921]
[1777654212000,32.68,78149.91,0.0,-0.06895,5e-05,10.34615]
[1777654212475,32.68,78149.91,0.0,-0.06895,5e-05,10.34615]
[1777654212524,32.68,78149.84,0.0,-0.06896,5e-05,10.3465]
[1777654214011,32.68,78149.84,0.0,-0.06896,5e-05,10.3465]
[1777654214112,32.68,78141.36,0.0,-0.0694,5e-05,10.39648]
[1777654214726,32.68,78141.45,0.0,-0.06939,5e-05,10.39585]
[1777654216771,32.68,78141.45,0.0,-0.06939,5e-05,10.39572]
[1777654216827,32.68,78142.54,0.0,-0.06933,5e-05,10.38917]
[1777654222737,32.68,78136.11,0.0,-0.06967,5e-05,10.42665]
[1777654228908,32.67,78140.01,0.0,-0.06945,5e-05,10.40278]
[1777654229539,32.67,78141.01,0.0,-0.0694,5e-05,10.39671]
[1777654234849,32.67,78139.12,0.0,-0.06948,5e-05,10.40432]
[1777654240893,32.67,78138.96,0.0,-0.06948,5e-05,10.40479]
[1777654243795,32.67,78138.95,0.0,-0.06948,5e-05,10.4047]
[1777654245168,32.67,78138.76,0.0,-0.06949,5e-05,10.40575]
[1777654245231,32.67,78138.65,0.0,-0.06949,5e-05,10.40633]
[1777654247170,32.67,78138.65,0.0,-0.06949,5e-05,10.40626]
[1777654247192,32.67,78138.92,0.0,-0.06948,5e-05,10.4046]
[1777654252976,32.67,78137.77,0.0,-0.06954,5e-05,10.41099]
[1777654255829,32.67,78138.34,0.0,-0.0695,5e-05,10.40748]
[1777654256742,32.67,78138.66,0.0,-0.06949,5e-05,10.40552]
[1777654256851,32.67,78138.66,0.0,-0.06949,5e-05,10.40552]
[1777654262044,32.67,78152.26,0.0,-0.06878,5e-05,10.32531]
[1777654267090,32.67,78166.92,0.0,-0.06802,5e-05,10.23974]
[1777654271113,32.67,78180.51,0.0,-0.06733,5e-05,10.1613]
[1777654276144,32.68,78183.39,0.0,-0.0672,5e-05,10.14587]
[1777654281180,32.68,78183.22,0.0,-0.06722,5e-05,10.14815]
[1777654286219,32.68,78184.29,0.0,-0.06717,5e-05,10.14311]
[1777654291250,32.68,78184.1,0.0,-0.06717,5e-05,10.14217]
[1777654296285,32.68,78187.0,0.0,-0.06704,5e-05,10.12624]
[1777654298058,32.68,78186.79,0.0,-0.06705,5e-05,10.12768]
[1777654299306,32.68,78201.33,0.0,-0.06631,5e-05,10.04363]
[1777654300157,32.68,78201.33,0.0,-0.06631,5e-05,10.04363]
[1777654305349,32.68,78203.63,0.0,-0.06619,5e-05,10.02918]
[1777654306082,32.68,78203.63,0.0,-0.06619,5e-05,10.02918]
[1777654306357,32.68,78206.45,0.0,-0.06604,5e-05,10.01267]
[1777654307364,32.68,78222.17,0.0,-0.06525,5e-05,9.92128]
[1777654312210,32.68,78225.68,0.0,-0.06506,5e-05,9.89914]
[1777654316140,32.67,78231.14,0.0,-0.06477,5e-05,9.86592]
[1777654316360,32.67,78231.14,0.0,-0.06477,5e-05,9.86592]
[1777654316426,32.67,78232.85,0.0,-0.06468,5e-05,9.85569]
[1777654317632,32.67,78232.85,0.0,-0.06468,5e-05,9.85569]
[1777654317725,32.67,78219.25,0.0,-0.06535,5e-05,9.933]
[1777654318290,32.67,78219.25,0.0,-0.06535,5e-05,9.933]
[1777654320651,32.67,78220.34,0.0,-0.06529,5e-05,9.92618]
[1777654322363,32.67,78218.1,0.0,-0.06541,5e-05,9.93901]
[1777654322468,32.67,78200.71,0.0,-0.06628,5e-05,10.04005]
[1777654327503,32.67,78192.96,0.0,-0.06668,5e-05,10.08525]
[1777654332538,32.67,78192.95,0.0,-0.06667,5e-05,10.08415]
[1777654337573,32.67,78191.75,0.0,-0.06672,5e-05,10.09009]
[1777654341600,32.67,78176.77,0.0,-0.06749,5e-05,10.17795]
[1777654346701,32.67,78176.66,0.0,-0.0675,5e-05,10.17936]
[1777654348611,32.67,78168.48,0.0,-0.06792,5e-05,10.22749]
[1777654348622,32.67,78168.48,0.0,-0.06792,5e-05,10.22749]
[1777654349140,32.67,78164.17,0.0,-0.06815,5e-05,10.2528]
[1777654350730,32.67,78163.47,0.0,-0.06818,5e-05,10.25695]
[1777654355733,32.67,78171.66,0.0,-0.06775,5e-05,10.20612]
[1777654360734,32.67,78173.76,0.0,-0.06764,5e-05,10.19442]
[1777654365782,32.67,78180.99,0.0,-0.06728,5e-05,10.15272]
[1777654370811,32.68,78189.86,0.0,-0.06683,5e-05,10.10215]
[1777654375846,32.68,78186.13,0.0,-0.06703,5e-05,10.12489]
[1777654380881,32.68,78186.81,0.0,-0.06701,5e-05,10.12178]
[1777654385916,32.68,78190.48,0.0,-0.06683,5e-05,10.10137]
[1777654390951,32.68,78188.35,0.0,-0.06695,5e-05,10.11493]
[1777654395986,32.68,78187.26,0.0,-0.06701,5e-05,10.12245]
[1777654399339,32.68,78186.92,0.0,-0.06703,5e-05,10.12493]
[1777654401522,32.68,78205.21,0.0,-0.0661,5e-05,10.01794]
[1777654403540,32.68,78206.46,0.0,-0.06603,5e-05,10.01058]
[1777654405563,32.68,78199.45,0.0,-0.06638,5e-05,10.05078]
[1777654405569,32.68,78199.45,0.0,-0.06638,5e-05,10.05078]
[1777654410818,32.68,78194.77,0.0,-0.06661,5e-05,10.07697]
[1777654416861,32.68,78194.83,0.0,-0.06658,5e-05,10.07255]
[1777654422168,32.68,78194.17,0.0,-0.06661,5e-05,10.07567]
[1777654427452,32.68,78185.27,0.0,-0.06706,5e-05,10.12725]
[1777654433736,32.68,78188.74,0.0,-0.06688,5e-05,10.10602]
[1777654438092,32.68,78199.06,0.0,-0.06635,5e-05,10.04547]
[1777654440121,32.68,78201.87,0.0,-0.06621,5e-05,10.02906]
[1777654446338,32.68,78186.6,0.0,-0.06699,5e-05,10.11856]
[1777654448229,32.68,78185.71,0.0,-0.06704,5e-05,10.12413]
[1777654450239,32.68,78191.75,0.0,-0.06673,5e-05,10.08975]
[1777654454060,32.68,78200.41,0.0,-0.06629,5e-05,10.03893]
[1777654454802,32.68,78200.41,0.0,-0.06629,5e-05,10.03893]
[1777654454841,32.68,78207.87,0.0,-0.06591,5e-05,9.99569]
[1777654455293,32.68,78207.87,0.0,-0.06591,5e-05,9.99569]
[1777654455303,32.68,78207.87,0.0,-0.06591,5e-05,9.99569]
[1777654455401,32.68,78207.87,0.0,-0.06591,5e-05,9.99569]
[1777654457209,32.68,78214.46,0.0,-0.06558,5e-05,9.95713]
[1777654457917,32.68,78214.46,0.0,-0.06558,5e-05,9.95713]
[1777654457415,32.68,78217.47,0.0,-0.06543,5e-05,9.93933]
[1777654458426,32.68,78221.92,0.0,-0.0652,5e-05,9.91328]
[1777654459094,32.68,78221.92,0.0,-0.0652,5e-05,9.91328]
[1777654459429,32.68,78221.92,0.0,-0.0652,5e-05,9.91289]
[1777654464464,32.67,78226.35,0.0,-0.06496,5e-05,9.88546]
[1777654469501,32.67,78227.72,0.0,-0.06487,5e-05,9.87565]
[1777654474536,32.67,78224.19,0.0,-0.06502,5e-05,9.89093]
[1777654478138,32.66,78224.62,0.0,-0.06498,5e-05,9.88724]
[1777654478564,32.66,78230.43,0.0,-0.06469,5e-05,9.85346]
[1777654480174,32.66,78233.78,0.0,-0.06452,5e-05,9.8339]
[1777654480942,32.66,78233.78,0.0,-0.06452,5e-05,9.8339]
[1777654483603,32.66,78258.06,0.0,-0.06332,5e-05,9.69413]
[1777654488634,32.66,78266.88,0.0,-0.06289,5e-05,9.64381]
[1777654493672,32.66,78263.37,0.0,-0.06306,5e-05,9.66371]
[1777654498710,32.66,78268.76,0.0,-0.0628,5e-05,9.63313]
[1777654503743,32.66,78270.6,0.0,-0.06271,5e-05,9.62288]
[1777654508778,32.66,78280.34,0.0,-0.06224,5e-05,9.56821]
[1777654509153,32.66,78280.34,0.0,-0.06224,5e-05,9.56821]
[1777654514820,32.66,78296.78,0.0,-0.06147,5e-05,9.47683]
[1777654515477,32.66,78296.78,0.0,-0.06147,5e-05,9.47683]
[1777654515830,32.66,78297.42,0.0,-0.06144,5e-05,9.47349]
[1777654520862,32.67,78300.41,0.0,-0.06131,5e-05,9.45804]
[1777654521312,32.67,78300.41,0.0,-0.06131,5e-05,9.45804]
[1777654526906,32.67,78285.02,0.0,-0.06205,5e-05,9.54601]
[1777654531953,32.67,78282.58,0.0,-0.06218,5e-05,9.56027]
[1777654533957,32.67,78297.02,0.0,-0.06147,5e-05,9.47641]
[1777654538991,32.67,78297.88,0.0,-0.06144,5e-05,9.47285]
[1777654544025,32.67,78297.18,0.0,-0.06149,5e-05,9.47807]
[1777654549061,32.68,78292.14,0.0,-0.06174,5e-05,9.50762]
[1777654554096,32.68,78294.16,0.0,-0.06165,5e-05,9.49739]
[1777654559132,32.68,78297.15,0.0,-0.06152,5e-05,9.48183]
[1777654564167,32.68,78298.25,0.0,-0.06147,5e-05,9.47696]
[1777654569202,32.68,78298.72,0.0,-0.06146,5e-05,9.47564]
[1777654574237,32.68,78299.4,0.0,-0.06144,5e-05,9.47319]
[1777654579272,32.69,78306.3,0.0,-0.06113,5e-05,9.43605]
[1777654584311,32.69,78312.62,0.0,-0.06085,5e-05,9.40274]
[1777654589341,32.69,78305.91,0.0,-0.06118,5e-05,9.44244]
[1777654594381,32.7,78292.82,0.0,-0.0618,5e-05,9.5143]
[1777654595703,32.7,78292.82,0.0,-0.0618,5e-05,9.5143]
[1777654595800,32.7,78282.07,0.0,-0.06232,5e-05,9.57507]
[1777654598574,32.7,78280.71,0.0,-0.06238,5e-05,9.5831]
[1777654604346,32.7,78282.33,0.0,-0.06231,5e-05,9.57455]
[1777654604575,32.7,78282.33,0.0,-0.06231,5e-05,9.57455]
[1777654606954,32.7,78283.68,0.0,-0.06225,5e-05,9.56713]
[1777654606960,32.7,78283.68,0.0,-0.06225,5e-05,9.56713]
[1777654607042,32.7,78278.93,0.0,-0.06248,5e-05,9.59408]
[1777654608649,32.7,78278.93,0.0,-0.06248,5e-05,9.59408]
[1777654608693,32.7,78274.94,0.0,-0.06267,5e-05,9.61666]
[1777654609707,32.7,78274.94,0.0,-0.06267,5e-05,9.61666]
[1777654609719,32.7,78274.94,0.0,-0.06267,5e-05,9.61666]
[1777654612854,32.7,78270.71,0.0,-0.06287,5e-05,9.64061]
[1777654614741,32.7,78271.83,0.0,-0.06282,5e-05,9.6342]
[1777654620938,32.7,78275.65,0.0,-0.06264,5e-05,9.61279]
[1777654624615,32.7,78277.11,0.0,-0.06257,5e-05,9.60458]
[1777654624625,32.7,78277.11,0.0,-0.06257,5e-05,9.60458]
[1777654630706,32.7,78269.18,0.0,-0.06295,5e-05,9.64924]
[1777654633037,32.7,78267.04,0.0,-0.06305,5e-05,9.6612]
[1777654633102,32.7,78264.03,0.0,-0.0632,5e-05,9.67807]
[1777654635831,32.7,78248.83,0.0,-0.06394,5e-05,9.76424]
[1777654640707,32.7,78262.68,0.0,-0.06326,5e-05,9.68569]
[1777654642918,32.7,78264.94,0.0,-0.06315,5e-05,9.67322]
[1777654643045,32.7,78266.16,0.0,-0.0631,5e-05,9.66706]
[1777654648764,32.7,78266.03,0.0,-0.06312,5e-05,9.66924]
[1777654653798,32.7,78262.75,0.0,-0.06328,5e-05,9.68665]
[1777654655311,32.7,78262.75,0.0,-0.06328,5e-05,9.68665]
[1777654655320,32.7,78262.69,0.0,-0.06329,5e-05,9.68773]
[1777654660717,32.71,78258.27,0.0,-0.06351,5e-05,9.71433]
[1777654660850,32.71,78256.94,0.0,-0.06358,5e-05,9.72223]
[1777654661414,32.71,78256.94,0.0,-0.06358,5e-05,9.72223]
[1777654663473,32.71,78242.44,0.0,-0.0643,5e-05,9.806]
[1777654667558,32.71,78240.02,0.0,-0.06445,5e-05,9.82274]
[1777654672933,32.72,78229.15,0.0,-0.065,5e-05,9.88736]
[1777654677966,32.72,78226.45,0.0,-0.06515,5e-05,9.9041]
[1777654681469,32.72,78228.41,0.0,-0.06505,5e-05,9.89302]
[1777654687032,32.72,78229.2,0.0,-0.06502,5e-05,9.88971]
[1777654692067,32.72,78220.86,0.0,-0.06545,5e-05,9.93924]
[1777654692979,32.72,78220.86,0.0,-0.06545,5e-05,9.93924]
[1777654693934,32.72,78219.75,0.0,-0.06551,5e-05,9.94561]
[1777654699116,32.73,78216.6,0.0,-0.06569,5e-05,9.96688]
[1777654700497,32.73,78219.39,0.0,-0.06556,5e-05,9.9513]
[1777654700509,32.73,78219.39,0.0,-0.06556,5e-05,9.9513]
[1777654705158,32.73,78233.71,0.0,-0.06485,5e-05,9.86963]
[1777654710192,32.73,78241.3,0.0,-0.06448,5e-05,9.82666]
[1777654715629,32.73,78237.65,0.0,-0.06464,5e-05,9.84493]
[1777654720342,32.73,78239.08,0.0,-0.06458,5e-05,9.83713]
[1777654725968,32.73,78243.51,0.0,-0.06436,5e-05,9.81217]
[1777654726419,32.73,78244.72,0.0,-0.0643,5e-05,9.80546]
[1777654731738,32.73,78245.32,0.0,-0.06428,5e-05,9.80242]
[1777654731749,32.73,78245.32,0.0,-0.06428,5e-05,9.80242]
[1777654733099,32.73,78246.06,0.0,-0.06424,5e-05,9.79837]
[1777654734305,32.73,78247.78,0.0,-0.06416,5e-05,9.78863]
[1777654739402,32.73,78247.59,0.0,-0.06417,5e-05,9.79029]
[1777654745048,32.73,78253.44,0.0,-0.06389,5e-05,9.75735]
[1777654746529,32.73,78253.13,0.0,-0.06391,5e-05,9.7594]
[1777654746589,32.74,78254.47,0.0,-0.06384,5e-05,9.75192]
[1777654748642,32.74,78254.47,0.0,-0.06384,5e-05,9.75209]
[1777654748770,32.74,78254.47,0.0,-0.06384,5e-05,9.75209]
[1777654749432,32.73,78252.17,0.0,-0.06395,5e-05,9.76452]
[1777654750810,32.73,78250.67,0.0,-0.06402,5e-05,9.77307]
[1777654751699,32.73,78250.11,0.0,-0.06405,5e-05,9.77591]
[1777654752571,32.73,78249.98,0.0,-0.06405,5e-05,9.77592]
[1777654753091,32.73,78249.98,0.0,-0.06405,5e-05,9.77592]
[1777654753154,32.73,78250.24,0.0,-0.06403,5e-05,9.77406]
[1777654754240,32.73,78250.24,0.0,-0.06403,5e-05,9.77406]
[1777654755009,32.73,78250.24,0.0,-0.06403,5e-05,9.77406]
[1777654755783,32.73,78213.94,0.0,-0.06584,5e-05,9.98262]
[1777654756901,32.73,78213.94,0.0,-0.06584,5e-05,9.98262]
[1777654757064,32.73,78213.94,0.0,-0.06584,5e-05,9.98262]
[1777654757072,32.73,78213.94,0.0,-0.06584,5e-05,9.98262]
[1777654757150,32.73,78208.88,0.0,-0.0661,5e-05,10.01222]
[1777654762237,32.73,78208.2,0.0,-0.06613,5e-05,10.01599]
[1777654763057,32.73,78208.09,0.0,-0.06614,5e-05,10.01694]
[1777654763144,32.73,78202.12,0.0,-0.06644,5e-05,10.05213]
[1777654764169,32.73,78202.12,0.0,-0.06644,5e-05,10.05213]
[1777654765101,32.73,78199.9,0.0,-0.06656,5e-05,10.06526]
[1777654765204,32.73,78199.9,0.0,-0.06656,5e-05,10.06526]
[1777654765222,32.73,78199.9,0.0,-0.06656,5e-05,10.06526]
[1777654766829,32.74,78199.5,0.0,-0.06658,5e-05,10.06784]
[1777654767108,32.74,78199.5,0.0,-0.06658,5e-05,10.06784]
[1777654767349,32.74,78189.05,0.0,-0.06711,5e-05,10.12897]
[1777654767362,32.74,78189.05,0.0,-0.06711,5e-05,10.12897]
[1777654770342,32.74,78189.43,0.0,-0.0671,5e-05,10.1271]
[1777654771128,32.74,78189.43,0.0,-0.0671,5e-05,10.1271]
[1777654772217,32.74,78190.21,0.0,-0.06704,5e-05,10.11984]
[1777654772224,32.74,78190.21,0.0,-0.06704,5e-05,10.11984]
[1777654775964,32.74,78189.31,0.0,-0.06709,5e-05,10.12566]
[1777654776749,32.74,78186.74,0.0,-0.06723,5e-05,10.14082]
[1777654782705,32.74,78190.37,0.0,-0.06705,5e-05,10.12122]
[1777654787739,32.74,78191.39,0.0,-0.06701,5e-05,10.11665]
[1777654792775,32.74,78184.34,0.0,-0.06738,5e-05,10.1588]
[1777654796048,32.74,78185.67,0.0,-0.06732,5e-05,10.15145]
[1777654796056,32.74,78185.67,0.0,-0.06732,5e-05,10.15145]
[1777654800895,32.75,78182.94,0.0,-0.06747,5e-05,10.1683]
[1777654800967,32.75,78182.94,0.0,-0.06747,5e-05,10.1683]
[1777654801155,32.75,78182.94,0.0,-0.06747,5e-05,10.1683]
[1777654801165,32.75,78182.94,0.0,-0.06747,5e-05,10.1683]
[1777654801220,32.75,78174.24,0.0,-0.06791,5e-05,10.21923]
[1777654803222,32.75,78160.03,0.0,-0.06865,5e-05,10.30265]
[1777654803697,32.75,78160.03,0.0,-0.06865,5e-05,10.30265]
[1777654803909,32.75,78160.03,0.0,-0.06865,5e-05,10.30265]
[1777654805674,32.75,78160.53,0.0,-0.06862,5e-05,10.29965]
[1777654808721,32.75,78171.52,0.0,-0.06806,5e-05,10.23526]
[1777654808776,32.75,78171.52,0.0,-0.06806,5e-05,10.23526]
[1777654808907,32.75,78171.5,0.0,-0.06806,5e-05,10.2354]
[1777654809500,32.75,78171.5,0.0,-0.06806,5e-05,10.2354]
[1777654809529,32.75,78171.5,0.0,-0.06806,5e-05,10.2354]
[1777654809730,32.75,78171.5,0.0,-0.06806,5e-05,10.2354]
[1777654811767,32.75,78187.53,0.0,-0.06724,5e-05,10.14201]
[1777654819985,32.75,78195.41,0.0,-0.06685,5e-05,10.09755]
[1777654825020,32.75,78190.87,0.0,-0.06707,5e-05,10.123]
[1777654827036,32.75,78204.99,0.0,-0.06636,5e-05,10.04163]
[1777654828217,32.75,78218.36,0.0,-0.06568,5e-05,9.96419]
[1777654829519,32.75,78218.36,0.0,-0.06568,5e-05,9.96419]
[1777654829527,32.75,78218.36,0.0,-0.06568,5e-05,9.96419]
[1777654835089,32.75,78226.31,0.0,-0.06527,5e-05,9.91535]
[1777654836121,32.75,78226.31,0.0,-0.06527,5e-05,9.91535]
[1777654841693,32.75,78224.16,0.0,-0.06538,5e-05,9.92781]
[1777654844707,32.75,78232.21,0.0,-0.06498,5e-05,9.88177]
[1777654845162,32.75,78233.68,0.0,-0.0649,5e-05,9.87334]
[1777654850195,32.75,78239.7,0.0,-0.0646,5e-05,9.8381]
[1777654851012,32.75,78239.7,0.0,-0.0646,5e-05,9.8381]
[1777654851208,32.75,78240.61,0.0,-0.06455,5e-05,9.83253]
[1777654851429,32.75,78240.61,0.0,-0.06455,5e-05,9.83253]
[1777654852074,32.75,78240.61,0.0,-0.06455,5e-05,9.83253]
[1777654861275,32.75,78243.41,0.0,-0.06441,5e-05,9.81655]
[1777654861440,32.75,78243.41,0.0,-0.06441,5e-05,9.81655]
[1777654862253,32.75,78243.41,0.0,-0.06441,5e-05,9.81655]
[1777654870234,32.75,78241.88,0.0,-0.06448,5e-05,9.82436]
[1777654870699,32.74,78243.56,0.0,-0.0644,5e-05,9.81441]
[1777654876381,32.74,78247.78,0.0,-0.06417,5e-05,9.78823]
[1777654878079,32.74,78247.97,0.0,-0.06416,5e-05,9.78681]
[1777654878089,32.74,78247.97,0.0,-0.06416,5e-05,9.78681]
[1777654878702,32.74,78248.36,0.0,-0.06414,5e-05,9.78425]
[1777654878866,32.74,78248.36,0.0,-0.06414,5e-05,9.78425]
[1777654884886,32.74,78250.43,0.0,-0.06402,5e-05,9.77069]
[1777654890480,32.74,78271.27,0.0,-0.06299,5e-05,9.65069]
[1777654895515,32.73,78267.65,0.0,-0.06314,5e-05,9.66751]
[1777654899543,32.73,78282.38,0.0,-0.06243,5e-05,9.58393]
[1777654901557,32.73,78268.34,0.0,-0.06311,5e-05,9.6633]
[1777654904168,32.73,78255.26,0.0,-0.06374,5e-05,9.73729]
[1777654904180,32.73,78255.26,0.0,-0.06374,5e-05,9.73729]
[1777654904906,32.73,78256.79,0.0,-0.06366,5e-05,9.72836]
[1777654905282,32.73,78256.79,0.0,-0.06366,5e-05,9.72836]
[1777654907856,32.73,78257.5,0.0,-0.06363,5e-05,9.72393]
[1777654907878,32.73,78257.5,0.0,-0.06363,5e-05,9.72393]
[1777654913349,32.73,78251.34,0.0,-0.06392,5e-05,9.75748]
[1777654918676,32.73,78262.67,0.0,-0.06335,5e-05,9.69178]
[1777654920224,32.73,78262.67,0.0,-0.06335,5e-05,9.69178]
[1777654921548,32.73,78265.98,0.0,-0.06319,5e-05,9.67268]
[1777654926735,32.73,78278.38,0.0,-0.06258,5e-05,9.6021]
[1777654931770,32.73,78268.11,0.0,-0.06308,5e-05,9.66006]
[1777654935424,32.73,78261.59,0.0,-0.06339,5e-05,9.69687]
[1777654935437,32.73,78261.59,0.0,-0.06339,5e-05,9.69687]
[1777654935432,32.73,78252.61,0.0,-0.06383,5e-05,9.74762]
[1777654935800,32.73,78252.61,0.0,-0.06383,5e-05,9.74762]
[1777654940834,32.72,78251.95,0.0,-0.06385,5e-05,9.75014]
[1777654943306,32.72,78252.14,0.0,-0.06384,5e-05,9.74879]
[1777654943887,32.72,78252.95,0.0,-0.0638,5e-05,9.74364]
[1777654944168,32.72,78252.95,0.0,-0.0638,5e-05,9.74364]
[1777654944175,32.72,78252.95,0.0,-0.0638,5e-05,9.74364]
[1777654949895,32.72,78254.79,0.0,-0.06369,5e-05,9.73149]
[1777654954034,32.72,78255.48,0.0,-0.06363,5e-05,9.72363]
[1777654956043,32.72,78256.12,0.0,-0.0636,5e-05,9.7194]
[1777654956439,32.72,78256.12,0.0,-0.0636,5e-05,9.7194]
[1777654956450,32.72,78256.12,0.0,-0.0636,5e-05,9.7194]
[1777654957857,32.72,78256.33,0.0,-0.06358,5e-05,9.71761]
[1777654958075,32.72,78256.33,0.0,-0.06358,5e-05,9.71761]
[1777654963994,32.72,78261.04,0.0,-0.06334,5e-05,9.68879]
[1777654966566,32.71,78258.3,0.0,-0.06346,5e-05,9.70381]
[1777654966574,32.71,78258.3,0.0,-0.06346,5e-05,9.70381]
[1777654967831,32.71,78259.29,0.0,-0.06341,5e-05,9.69789]
[1777654968249,32.71,78259.29,0.0,-0.06341,5e-05,9.69789]
[1777654968425,32.71,78259.29,0.0,-0.06341,5e-05,9.69789]
[1777654968437,32.71,78259.29,0.0,-0.06341,5e-05,9.69789]
[1777654971538,32.71,78258.42,0.0,-0.06345,5e-05,9.70161]
[1777654971712,32.71,78258.42,0.0,-0.06345,5e-05,9.70161]
[1777654973638,32.71,78271.9,0.0,-0.06279,5e-05,9.62461]
[1777654982123,32.71,78262.77,0.0,-0.06321,5e-05,9.67433]
[1777654987157,32.71,78261.03,0.0,-0.06329,5e-05,9.68312]
[1777654991916,32.71,78259.1,0.0,-0.06338,5e-05,9.69326]
[1777654991925,32.71,78259.1,0.0,-0.06338,5e-05,9.69326]
[1777654993201,32.71,78256.93,0.0,-0.06348,5e-05,9.70539]
[1777654993973,32.7,78256.39,0.0,-0.0635,5e-05,9.70801]
[1777654993988,32.7,78256.39,0.0,-0.0635,5e-05,9.70801]
[1777654997273,32.7,78257.89,0.0,-0.06342,5e-05,9.69901]
[1777654998038,32.7,78256.97,0.0,-0.06347,5e-05,9.70379]
[1777655003013,32.7,78268.95,0.0,-0.06288,5e-05,9.63503]
[1777655003029,32.7,78268.95,0.0,-0.06288,5e-05,9.63503]
[1777655007985,32.7,78251.03,0.0,-0.06374,5e-05,9.73541]
[1777655013338,32.7,78252.95,0.0,-0.06361,5e-05,9.71978]
[1777655018374,32.7,78255.81,0.0,-0.06346,5e-05,9.70212]
[1777655023408,32.69,78246.92,0.0,-0.06388,5e-05,9.75097]
[1777655028444,32.69,78247.02,0.0,-0.06386,5e-05,9.74862]
[1777655033479,32.69,78250.47,0.0,-0.06368,5e-05,9.72724]
[1777655038515,32.69,78251.27,0.0,-0.06362,5e-05,9.72105]
[1777655040733,32.68,78255.13,0.0,-0.06343,5e-05,9.69845]
[1777655040868,32.68,78255.13,0.0,-0.06343,5e-05,9.69845]
[1777655041548,32.68,78253.45,0.0,-0.06351,5e-05,9.70771]
[1777655042549,32.68,78233.76,0.0,-0.06448,5e-05,9.82032]
[1777655044827,32.68,78220.72,0.0,-0.06512,5e-05,9.89468]
[1777655045586,32.68,78200.68,0.0,-0.06612,5e-05,10.00969]
[1777655046401,32.68,78200.68,0.0,-0.06612,5e-05,10.00969]
[1777655046418,32.68,78200.68,0.0,-0.06612,5e-05,10.00969]
[1777655046603,32.68,78197.58,0.0,-0.06628,5e-05,10.02794]
[1777655048885,32.68,78197.29,0.0,-0.0663,5e-05,10.03016]
[1777655049614,32.68,78196.72,0.0,-0.06633,5e-05,10.03374]
[1777655054645,32.69,78191.18,0.0,-0.06662,5e-05,10.06695]
[1777655055189,32.69,78191.18,0.0,-0.06662,5e-05,10.06695]
[1777655055798,32.69,78190.37,0.0,-0.06667,5e-05,10.07189]
[1777655061693,32.69,78189.97,0.0,-0.0667,5e-05,10.07562]
[1777655066728,32.69,78198.13,0.0,-0.0663,5e-05,10.02981]
[1777655070442,32.69,78193.27,0.0,-0.06655,5e-05,10.05864]
[1777655070484,32.69,78193.27,0.0,-0.06655,5e-05,10.05864]
[1777655070542,32.69,78175.33,0.0,-0.06747,5e-05,10.1635]
[1777655072066,32.69,78175.33,0.0,-0.06747,5e-05,10.1635]
[1777655072533,32.69,78175.33,0.0,-0.06747,5e-05,10.1635]
[1777655074265,32.69,78167.98,0.0,-0.06783,5e-05,10.20368]
[1777655075259,32.69,78167.52,0.0,-0.06785,5e-05,10.20644]
[1777655076129,32.69,78167.61,0.0,-0.06785,5e-05,10.20591]
[1777655076139,32.69,78167.61,0.0,-0.06785,5e-05,10.20591]
[1777655077500,32.69,78166.96,0.0,-0.06788,5e-05,10.20983]
[1777655079321,32.69,78167.86,0.0,-0.06784,5e-05,10.20461]
[1777655083157,32.69,78172.49,0.0,-0.0676,5e-05,10.17781]
[1777655083256,32.69,78172.49,0.0,-0.0676,5e-05,10.17781]
[1777655083321,32.69,78164.94,0.0,-0.06799,5e-05,10.22206]
[1777655085389,32.69,78157.64,0.0,-0.06837,5e-05,10.26493]
[1777655090440,32.69,78154.59,0.0,-0.06853,5e-05,10.28273]
[1777655091436,32.69,78153.27,0.0,-0.06859,5e-05,10.29045]
[1777655091536,32.69,78153.27,0.0,-0.06859,5e-05,10.29045]
[1777655091634,32.69,78151.88,0.0,-0.06867,5e-05,10.29862]
[1777655094634,32.69,78132.81,0.0,-0.06966,5e-05,10.41095]
[1777655094813,32.69,78132.81,0.0,-0.06966,5e-05,10.41095]
[1777655095496,32.69,78132.81,0.0,-0.06966,5e-05,10.41095]
[1777655099005,32.69,78130.05,0.0,-0.0698,5e-05,10.42671]
[1777655099036,32.69,78129.94,0.0,-0.06981,5e-05,10.42716]
[1777655100517,32.69,78129.94,0.0,-0.06981,5e-05,10.42716]
[1777655100648,32.69,78130.13,0.0,-0.0698,5e-05,10.42583]
[1777655105754,32.69,78129.4,0.0,-0.06982,5e-05,10.42877]
[1777655105762,32.69,78129.4,0.0,-0.06982,5e-05,10.42877]
[1777655106340,32.69,78129.4,0.0,-0.06982,5e-05,10.42877]
[1777655106353,32.69,78129.4,0.0,-0.06982,5e-05,10.42877]
[1777655108491,32.69,78106.28,0.0,-0.07104,5e-05,10.56518]
[1777655111882,32.69,78105.85,0.0,-0.07105,5e-05,10.56684]
[1777655113060,32.69,78107.0,0.0,-0.07099,5e-05,10.55952]
[1777655116514,32.68,78116.3,0.0,-0.07048,5e-05,10.50249]
[1777655118809,32.68,78108.77,0.0,-0.07087,5e-05,10.54608]
[1777655121991,32.68,78115.75,0.0,-0.07049,5e-05,10.50334]
[1777655122115,32.68,78122.75,0.0,-0.07011,5e-05,10.46145]
[1777655126072,32.68,78121.52,0.0,-0.07017,5e-05,10.46786]
[1777655126144,32.68,78121.52,0.0,-0.07017,5e-05,10.46755]
[1777655128794,32.68,78115.74,0.0,-0.07047,5e-05,10.50118]
[1777655129537,32.68,78121.78,0.0,-0.07015,5e-05,10.46494]
[1777655135206,32.67,78127.08,0.0,-0.06983,5e-05,10.42874]
[1777655138158,32.67,78126.24,0.0,-0.06987,5e-05,10.4332]
[1777655138183,32.67,78126.24,0.0,-0.06987,5e-05,10.4332]
[1777655138259,32.67,78125.97,0.0,-0.06988,5e-05,10.43453]
[1777655141708,32.67,78126.75,0.0,-0.06984,5e-05,10.4294]
[1777655141716,32.67,78126.66,0.0,-0.06984,5e-05,10.42968]
[1777655147295,32.67,78132.89,0.0,-0.0695,5e-05,10.3916]
[1777655147762,32.67,78132.89,0.0,-0.0695,5e-05,10.3916]
[1777655148298,32.67,78142.8,0.0,-0.06898,5e-05,10.333]
[1777655153506,32.67,78148.95,0.0,-0.06866,5e-05,10.2966]
[1777655159376,32.67,78156.82,0.0,-0.06826,5e-05,10.25076]
[1777655160330,32.67,78156.82,0.0,-0.06826,5e-05,10.25076]
[1777655160504,32.67,78156.82,0.0,-0.06826,5e-05,10.25076]
[1777655165419,32.67,78172.14,0.0,-0.06748,5e-05,10.16204]
[1777655170454,32.67,78163.23,0.0,-0.06794,5e-05,10.21512]
[1777655175516,32.67,78162.4,0.0,-0.06799,5e-05,10.22091]
[1777655175525,32.67,78162.4,0.0,-0.06799,5e-05,10.22091]
[1777655176160,32.67,78162.66,0.0,-0.06798,5e-05,10.21963]
[1777655176709,32.67,78162.66,0.0,-0.06798,5e-05,10.21963]
[1777655180843,32.68,78163.15,0.0,-0.06797,5e-05,10.21812]
[1777655180853,32.68,78163.15,0.0,-0.06797,5e-05,10.21812]
[1777655186570,32.68,78156.02,0.0,-0.06835,5e-05,10.2611]
[1777655191602,32.68,78152.64,0.0,-0.06851,5e-05,10.2784]
[1777655196637,32.68,78145.55,0.0,-0.06888,5e-05,10.32065]
[1777655201672,32.68,78146.49,0.0,-0.06883,5e-05,10.31535]
[1777655208721,32.68,78146.88,0.0,-0.06882,5e-05,10.3136]
[1777655213770,32.68,78150.0,0.0,-0.06866,5e-05,10.29576]
[1777655216809,32.68,78149.68,0.0,-0.06868,5e-05,10.29785]
[1777655217302,32.68,78142.01,0.0,-0.06908,5e-05,10.34313]
[1777655217660,32.68,78142.01,0.0,-0.06908,5e-05,10.34313]
[1777655217799,32.68,78135.88,0.0,-0.0694,5e-05,10.37935]
[1777655220621,32.68,78128.25,0.0,-0.0698,5e-05,10.42437]
[1777655221357,32.68,78129.68,0.0,-0.06973,5e-05,10.41591]
[1777655222629,32.68,78132.16,0.0,-0.06959,5e-05,10.40101]
[1777655222834,32.68,78135.95,0.0,-0.0694,5e-05,10.37861]
[1777655227868,32.68,78141.9,0.0,-0.06908,5e-05,10.34339]
[1777655232905,32.68,78140.12,0.0,-0.06917,5e-05,10.35353]
[1777655237940,32.68,78142.39,0.0,-0.06905,5e-05,10.33985]
[1777655242974,32.68,78139.25,0.0,-0.06921,5e-05,10.358]
[1777655248010,32.68,78142.18,0.0,-0.06906,5e-05,10.3404]
[1777655253048,32.68,78141.47,0.0,-0.06907,5e-05,10.3409]
[1777655257216,32.68,78139.49,0.0,-0.06917,5e-05,10.35238]
[1777655257864,32.68,78139.49,0.0,-0.06917,5e-05,10.35238]
[1777655257926,32.68,78136.49,0.0,-0.06933,5e-05,10.36999]
[1777655257942,32.68,78136.49,0.0,-0.06933,5e-05,10.36999]
[1777655261260,32.68,78133.43,0.0,-0.06948,5e-05,10.38753]
[1777655261375,32.68,78133.43,0.0,-0.06948,5e-05,10.38753]
[1777655261476,32.68,78130.93,0.0,-0.06961,5e-05,10.40215]
[1777655261978,32.68,78130.93,0.0,-0.06961,5e-05,10.40215]
[1777655261983,32.68,78130.93,0.0,-0.06961,5e-05,10.40215]
[1777655262116,32.68,78130.93,0.0,-0.06961,5e-05,10.40215]
[1777655263181,32.68,78130.93,0.0,-0.06961,5e-05,10.40215]
[1777655263978,32.68,78124.58,0.0,-0.06995,5e-05,10.43934]
[1777655263981,32.68,78124.58,0.0,-0.06995,5e-05,10.43934]
[1777655264126,32.68,78124.58,0.0,-0.06994,5e-05,10.4391]
[1777655265272,32.68,78124.58,0.0,-0.06994,5e-05,10.4391]
[1777655266007,32.68,78124.25,0.0,-0.06996,5e-05,10.44081]
[1777655266254,32.68,78124.25,0.0,-0.06996,5e-05,10.44081]
[1777655268011,32.68,78122.56,0.0,-0.07004,5e-05,10.45032]
[1777655273190,32.67,78126.57,0.0,-0.06982,5e-05,10.42513]
[1777655274086,32.67,78126.57,0.0,-0.06982,5e-05,10.42513]
[1777655274197,32.67,78125.91,0.0,-0.06985,5e-05,10.42881]
[1777655279527,32.67,78131.49,0.0,-0.06955,5e-05,10.39521]
[1777655280338,32.67,78130.81,0.0,-0.06959,5e-05,10.39905]
[1777655280460,32.67,78130.81,0.0,-0.06959,5e-05,10.39905]
[1777655284267,32.67,78150.16,0.0,-0.06857,5e-05,10.28418]
[1777655289838,32.67,78153.58,0.0,-0.06839,5e-05,10.26432]
[1777655295345,32.67,78156.73,0.0,-0.06824,5e-05,10.24666]
[1777655300380,32.67,78147.29,0.0,-0.06873,5e-05,10.30253]
[1777655304460,32.67,78147.37,0.0,-0.06873,5e-05,10.30232]
[1777655304605,32.67,78147.37,0.0,-0.06873,5e-05,10.30232]
[1777655304759,32.67,78147.37,0.0,-0.06873,5e-05,10.30232]
[1777655306585,32.67,78147.6,0.0,-0.06872,5e-05,10.30124]
[1777655307816,32.67,78136.15,0.0,-0.06932,5e-05,10.36876]
[1777655307828,32.67,78136.15,0.0,-0.06932,5e-05,10.36876]
[1777655309374,32.67,78132.56,0.0,-0.06951,5e-05,10.38991]
[1777655310606,32.67,78132.35,0.0,-0.06952,5e-05,10.39116]
[1777655310929,32.67,78131.93,0.0,-0.06954,5e-05,10.39357]
[1777655310942,32.67,78131.93,0.0,-0.06954,5e-05,10.39357]
[1777655312305,32.67,78131.93,0.0,-0.06952,5e-05,10.39037]
[1777655312633,32.67,78131.93,0.0,-0.06952,5e-05,10.39037]
[1777655313050,32.67,78131.63,0.0,-0.06953,5e-05,10.39207]
[1777655313057,32.67,78131.63,0.0,-0.06953,5e-05,10.39207]
[1777655318507,32.67,78126.96,0.0,-0.06977,5e-05,10.41898]
[1777655323764,32.67,78127.19,0.0,-0.06976,5e-05,10.41718]
[1777655324817,32.67,78127.87,0.0,-0.06972,5e-05,10.41285]
[1777655326496,32.67,78128.26,0.0,-0.0697,5e-05,10.41039]
[1777655326844,32.67,78128.26,0.0,-0.0697,5e-05,10.41039]
[1777655332604,32.67,78129.6,0.0,-0.06962,5e-05,10.40139]
[1777655337641,32.67,78127.82,0.0,-0.06971,5e-05,10.41117]
[1777655342736,32.67,78129.84,0.0,-0.06959,5e-05,10.39845]
[1777655348716,32.67,78126.02,0.0,-0.06978,5e-05,10.42003]
[1777655353752,32.66,78133.51,0.0,-0.06938,5e-05,10.37509]
[1777655358787,32.66,78132.6,0.0,-0.06943,5e-05,10.3799]
[1777655362759,32.66,78132.24,0.0,-0.06944,5e-05,10.38167]
[1777655363062,32.66,78136.27,0.0,-0.06923,5e-05,10.35774]
[1777655368857,32.66,78138.2,0.0,-0.06913,5e-05,10.34596]
[1777655373893,32.66,78135.73,0.0,-0.06923,5e-05,10.35707]
[1777655378927,32.66,78143.27,0.0,-0.06884,5e-05,10.31221]
[1777655382956,32.66,78157.73,0.0,-0.06809,5e-05,10.22715]
[1777655387990,32.66,78162.74,0.0,-0.06781,5e-05,10.19577]
[1777655393029,32.66,78169.31,0.0,-0.06749,5e-05,10.15902]
[1777655398064,32.66,78166.68,0.0,-0.06762,5e-05,10.17445]
[1777655403102,32.66,78169.84,0.0,-0.06744,5e-05,10.15428]
[1777655408134,32.66,78174.83,0.0,-0.06718,5e-05,10.12366]
[1777655413170,32.65,78172.87,0.0,-0.06726,5e-05,10.13364]
[1777655418204,32.65,78163.37,0.0,-0.06774,5e-05,10.18757]
[1777655423239,32.65,78160.51,0.0,-0.06788,5e-05,10.20319]
[1777655428274,32.65,78160.41,0.0,-0.06787,5e-05,10.20208]
[1777655433309,32.65,78164.78,0.0,-0.06761,5e-05,10.17211]
[1777655438344,32.64,78162.0,0.0,-0.06774,5e-05,10.18664]
[1777655443383,32.64,78158.38,0.0,-0.06792,5e-05,10.20661]
[1777655448415,32.64,78162.68,0.0,-0.06768,5e-05,10.17944]
[1777655451935,32.64,78167.85,0.0,-0.06741,5e-05,10.14871]
[1777655452545,32.64,78166.57,0.0,-0.06747,5e-05,10.15595]
[1777655454283,32.64,78185.06,0.0,-0.06652,5e-05,10.04768]
[1777655462761,32.64,78187.99,0.0,-0.06637,5e-05,10.02996]
[1777655462849,32.64,78190.18,0.0,-0.06626,5e-05,10.01707]
[1777655464989,32.64,78190.18,0.0,-0.06625,5e-05,10.01698]
[1777655464997,32.64,78190.18,0.0,-0.06625,5e-05,10.01698]
[1777655465089,32.64,78194.34,0.0,-0.06604,5e-05,9.99279]
[1777655467112,32.64,78194.15,0.0,-0.06605,5e-05,9.99378]
[1777655467556,32.63,78196.35,0.0,-0.06594,5e-05,9.98099]
[1777655469242,32.63,78200.54,0.0,-0.06573,5e-05,9.95673]
[1777655469571,32.63,78200.17,0.0,-0.06575,5e-05,9.95887]
[1777655474606,32.63,78196.3,0.0,-0.06594,5e-05,9.98108]
[1777655479640,32.63,78198.06,0.0,-0.06585,5e-05,9.97074]
[1777655484679,32.63,78205.55,0.0,-0.06548,5e-05,9.92755]
[1777655489710,32.64,78205.45,0.0,-0.06548,5e-05,9.92839]
[1777655490712,32.64,78205.45,0.0,-0.06548,5e-05,9.92839]
[1777655490719,32.64,78202.38,0.0,-0.06564,5e-05,9.94613]
[1777655495751,32.64,78202.13,0.0,-0.06563,5e-05,9.94466]
[1777655501003,32.63,78207.1,0.0,-0.06538,5e-05,9.91516]
[1777655501019,32.63,78207.1,0.0,-0.06538,5e-05,9.91516]
[1777655501043,32.63,78205.32,0.0,-0.06546,5e-05,9.92499]
[1777655501564,32.63,78205.32,0.0,-0.06546,5e-05,9.92499]
[1777655501795,32.63,78205.32,0.0,-0.06546,5e-05,9.92499]
[1777655506830,32.63,78193.64,0.0,-0.06604,5e-05,9.99192]
[1777655512016,32.63,78195.04,0.0,-0.06597,5e-05,9.98365]
[1777655514557,32.63,78210.42,0.0,-0.0652,5e-05,9.89494]
[1777655515068,32.63,78210.42,0.0,-0.0652,5e-05,9.89494]
[1777655515084,32.63,78210.42,0.0,-0.0652,5e-05,9.89494]
[1777655515078,32.63,78207.46,0.0,-0.06535,5e-05,9.9121]
[1777655515893,32.63,78207.46,0.0,-0.06535,5e-05,9.91219]
[1777655516317,32.63,78207.46,0.0,-0.06535,5e-05,9.91219]
[1777655516874,32.63,78207.46,0.0,-0.06535,5e-05,9.91219]
[1777655522942,32.63,78202.44,0.0,-0.0656,5e-05,9.94123]
[1777655527976,32.63,78202.29,0.0,-0.06561,5e-05,9.94243]
[1777655533014,32.63,78200.05,0.0,-0.06573,5e-05,9.95575]
[1777655538050,32.63,78202.54,0.0,-0.06561,5e-05,9.94167]
[1777655543083,32.64,78204.28,0.0,-0.06552,5e-05,9.93212]
[1777655548118,32.64,78203.85,0.0,-0.06555,5e-05,9.93516]
[1777655553154,32.64,78203.76,0.0,-0.06554,5e-05,9.93315]
[1777655558117,32.64,78201.35,0.0,-0.06567,5e-05,9.94763]
[1777655558188,32.64,78202.78,0.0,-0.0656,5e-05,9.93946]
[1777655561712,32.64,78202.85,0.0,-0.06559,5e-05,9.93928]
[1777655561932,32.64,78204.57,0.0,-0.06551,5e-05,9.92956]
[1777655564776,32.64,78209.78,0.0,-0.06525,5e-05,9.89927]
[1777655565286,32.64,78217.45,0.0,-0.06486,5e-05,9.8551]
[1777655566031,32.64,78217.45,0.0,-0.06486,5e-05,9.8551]
[1777655566565,32.64,78217.14,0.0,-0.06488,5e-05,9.85659]
[1777655571688,32.64,78218.2,0.0,-0.06481,5e-05,9.84918]
[1777655571700,32.64,78218.2,0.0,-0.06481,5e-05,9.84918]
[1777655576072,32.63,78219.2,0.0,-0.06475,5e-05,9.84246]
[1777655576729,32.63,78219.07,0.0,-0.06476,5e-05,9.84298]
[1777655582359,32.63,78222.58,0.0,-0.06457,5e-05,9.82119]
[1777655587446,32.63,78223.45,0.0,-0.06452,5e-05,9.81562]
[1777655593434,32.63,78238.6,0.0,-0.06377,5e-05,9.72813]
[1777655598469,32.63,78247.32,0.0,-0.06334,5e-05,9.67822]
[1777655603505,32.63,78249.53,0.0,-0.06323,5e-05,9.66555]
[1777655608539,32.63,78249.27,0.0,-0.06324,5e-05,9.66676]
[1777655613577,32.63,78248.41,0.0,-0.06326,5e-05,9.66833]
[1777655618611,32.63,78241.01,0.0,-0.06362,5e-05,9.71007]
[1777655623645,32.63,78242.07,0.0,-0.06356,5e-05,9.70315]
[1777655628678,32.62,78245.86,0.0,-0.06337,5e-05,9.68045]
[1777655633714,32.62,78248.48,0.0,-0.06323,5e-05,9.66466]
[1777655638749,32.62,78250.02,0.0,-0.06315,5e-05,9.65526]
[1777655643785,32.62,78252.62,0.0,-0.06302,5e-05,9.63969]
[1777655648818,32.62,78260.82,0.0,-0.06262,5e-05,9.59274]
[1777655653854,32.62,78258.78,0.0,-0.06271,5e-05,9.60401]
[1777655658675,32.62,78259.99,0.0,-0.06265,5e-05,9.59683]
[1777655658890,32.62,78261.07,0.0,-0.0626,5e-05,9.59064]
[1777655663925,32.62,78264.33,0.0,-0.06244,5e-05,9.57192]
[1777655668962,32.62,78266.24,0.0,-0.06234,5e-05,9.561]
[1777655674003,32.62,78267.09,0.0,-0.06229,5e-05,9.55313]
[1777655676960,32.62,78272.54,0.0,-0.06202,5e-05,9.52241]
[1777655678385,32.62,78281.67,0.0,-0.06159,5e-05,9.47118]
[1777655679036,32.62,78283.67,0.0,-0.06149,5e-05,9.46008]
[1777655682399,32.62,78283.72,0.0,-0.06149,5e-05,9.46027]
[1777655682426,32.62,78283.72,0.0,-0.06149,5e-05,9.46027]
[1777655682439,32.62,78283.72,0.0,-0.06149,5e-05,9.46027]
[1777655682487,32.62,78283.72,0.0,-0.06149,5e-05,9.46027]
[1777655683061,32.62,78287.22,0.0,-0.06133,5e-05,9.44083]
[1777655684624,32.62,78285.33,0.0,-0.06142,5e-05,9.45166]
[1777655684669,32.62,78285.33,0.0,-0.06142,5e-05,9.45166]
[1777655685081,32.62,78295.56,0.0,-0.06094,5e-05,9.3946]
[1777655686608,32.62,78301.21,0.0,-0.06067,5e-05,9.36337]
[1777655686652,32.62,78301.21,0.0,-0.06067,5e-05,9.36337]
[1777655687091,32.62,78300.79,0.0,-0.06069,5e-05,9.36607]
[1777655688568,32.62,78302.21,0.0,-0.06063,5e-05,9.35851]
[1777655688595,32.62,78302.21,0.0,-0.06063,5e-05,9.35851]
[1777655689104,32.62,78301.37,0.0,-0.06067,5e-05,9.36358]
[1777655690583,32.62,78300.13,0.0,-0.06074,5e-05,9.37089]
[1777655690619,32.62,78300.13,0.0,-0.06074,5e-05,9.37089]
[1777655691117,32.62,78299.54,0.0,-0.06077,5e-05,9.37456]
[1777655692585,32.63,78299.21,0.0,-0.06079,5e-05,9.37678]
[1777655692626,32.63,78299.21,0.0,-0.06079,5e-05,9.37678]
[1777655693133,32.63,78299.06,0.0,-0.0608,5e-05,9.37799]
[1777655694589,32.63,78298.62,0.0,-0.06082,5e-05,9.38083]
[1777655695146,32.63,78298.78,0.0,-0.06081,5e-05,9.38032]
[1777655700189,32.63,78299.95,0.0,-0.06078,5e-05,9.3758]
[1777655704033,32.63,78311.36,0.0,-0.06024,5e-05,9.31228]
[1777655704765,32.63,78313.03,0.0,-0.06016,5e-05,9.30292]
[1777655704827,32.63,78313.03,0.0,-0.06016,5e-05,9.30292]
[1777655705222,32.63,78313.1,0.0,-0.06016,5e-05,9.30246]
[1777655705513,32.63,78313.1,0.0,-0.06016,5e-05,9.30246]
[1777655706066,32.63,78313.1,0.0,-0.06016,5e-05,9.30246]
[1777655706305,32.63,78313.1,0.0,-0.06016,5e-05,9.30246]
[1777655707084,32.63,78313.93,0.0,-0.06012,5e-05,9.29779]
[1777655707137,32.63,78313.93,0.0,-0.06012,5e-05,9.29779]
[1777655707170,32.63,78313.93,0.0,-0.06012,5e-05,9.29779]
[1777655707259,32.63,78303.5,0.0,-0.06061,5e-05,9.35585]
[1777655708823,32.63,78303.5,0.0,-0.06061,5e-05,9.35638]
[1777655709256,32.63,78294.69,0.0,-0.06103,5e-05,9.4061]
[1777655714287,32.63,78282.32,0.0,-0.06164,5e-05,9.47728]
[1777655719324,32.64,78267.65,0.0,-0.06235,5e-05,9.56101]
[1777655720186,32.64,78267.65,0.0,-0.06235,5e-05,9.56101]
[1777655720328,32.64,78267.05,0.0,-0.06238,5e-05,9.56454]
[1777655721019,32.64,78267.05,0.0,-0.06238,5e-05,9.56454]
[1777655726371,32.64,78262.18,0.0,-0.06262,5e-05,9.59271]
[1777655731405,32.64,78256.19,0.0,-0.0629,5e-05,9.62396]
[1777655737291,32.64,78258.67,0.0,-0.06278,5e-05,9.61003]
[1777655737380,32.64,78262.42,0.0,-0.0626,5e-05,9.58882]
[1777655742274,32.64,78261.6,0.0,-0.06264,5e-05,9.59381]
[1777655742369,32.64,78258.51,0.0,-0.06279,5e-05,9.61139]
[1777655743354,32.64,78276.62,0.0,-0.06192,5e-05,9.50907]
[1777655743645,32.64,78276.62,0.0,-0.06192,5e-05,9.50907]
[1777655743746,32.64,78296.22,0.0,-0.06098,5e-05,9.3992]
[1777655745325,32.64,78296.22,0.0,-0.06098,5e-05,9.3992]
[1777655745427,32.64,78310.78,0.0,-0.06029,5e-05,9.31768]
[1777655745642,32.64,78310.78,0.0,-0.06029,5e-05,9.31768]
[1777655745719,32.64,78310.78,0.0,-0.06029,5e-05,9.31768]
[1777655746311,32.64,78310.78,0.0,-0.06029,5e-05,9.31768]
[1777655747178,32.64,78313.16,0.0,-0.06018,5e-05,9.30433]
[1777655747271,32.64,78313.33,0.0,-0.06017,5e-05,9.30328]
[1777655752311,32.64,78307.13,0.0,-0.06048,5e-05,9.3401]
[1777655757644,32.64,78309.58,0.0,-0.06039,5e-05,9.32884]
[1777655757771,32.64,78309.58,0.0,-0.06039,5e-05,9.32884]
[1777655757797,32.65,78308.07,0.0,-0.06046,5e-05,9.33772]
[1777655763633,32.65,78311.19,0.0,-0.06034,5e-05,9.32313]
[1777655768685,32.65,78313.77,0.0,-0.06023,5e-05,9.31063]
[1777655774710,32.66,78299.06,0.0,-0.06094,5e-05,9.39508]
[1777655780125,32.66,78297.22,0.0,-0.06104,5e-05,9.40655]
[1777655785788,32.66,78286.76,0.0,-0.06155,5e-05,9.46656]
[1777655790822,32.66,78288.85,0.0,-0.06146,5e-05,9.45588]
[1777655795857,32.66,78288.08,0.0,-0.06149,5e-05,9.45824]
[1777655800892,32.66,78287.97,0.0,-0.0615,5e-05,9.45994]
[1777655805926,32.67,78286.26,0.0,-0.06159,5e-05,9.47059]
[1777655810961,32.67,78284.38,0.0,-0.06169,5e-05,9.4821]
[1777655815997,32.67,78284.99,0.0,-0.06167,5e-05,9.47959]
[1777655821033,32.67,78283.39,0.0,-0.06175,5e-05,9.48948]
[1777655823205,32.67,78267.75,0.0,-0.06251,5e-05,9.57774]
[1777655824173,32.67,78267.75,0.0,-0.06251,5e-05,9.57774]
[1777655824487,32.67,78292.59,0.0,-0.06131,5e-05,9.43795]
[1777655825288,32.67,78292.59,0.0,-0.06131,5e-05,9.43795]
[1777655825380,32.67,78297.82,0.0,-0.06107,5e-05,9.40892]
[1777655830221,32.67,78297.76,0.0,-0.06106,5e-05,9.40803]
[1777655830319,32.67,78297.09,0.0,-0.06109,5e-05,9.41147]
[1777655832896,32.67,78297.3,0.0,-0.06107,5e-05,9.40967]
[1777655833121,32.67,78298.93,0.0,-0.061,5e-05,9.40086]
[1777655838213,32.67,78297.85,0.0,-0.06105,5e-05,9.40626]
[1777655838270,32.67,78302.29,0.0,-0.06083,5e-05,9.38118]
[1777655844197,32.66,78300.87,0.0,-0.06089,5e-05,9.38746]
[1777655848214,32.66,78299.29,0.0,-0.06095,5e-05,9.39541]
[1777655848313,32.66,78293.52,0.0,-0.06123,5e-05,9.4274]
[1777655854266,32.66,78292.36,0.0,-0.06127,5e-05,9.43119]
[1777655859315,32.66,78289.71,0.0,-0.06139,5e-05,9.44552]
[1777655860502,32.66,78267.41,0.0,-0.06246,5e-05,9.57109]
[1777655866360,32.66,78274.57,0.0,-0.06212,5e-05,9.53145]
[1777655871395,32.66,78285.94,0.0,-0.06158,5e-05,9.46831]
[1777655876429,32.66,78287.71,0.0,-0.06149,5e-05,9.45762]
[1777655881464,32.66,78290.26,0.0,-0.06135,5e-05,9.44138]
[1777655883247,32.66,78290.22,0.0,-0.06135,5e-05,9.44123]
[1777655883481,32.66,78290.34,0.0,-0.06134,5e-05,9.44018]
[1777655888516,32.66,78286.5,0.0,-0.06151,5e-05,9.45979]
[1777655890071,32.66,78286.19,0.0,-0.06152,5e-05,9.46112]
[1777655890531,32.66,78287.11,0.0,-0.06147,5e-05,9.45554]
[1777655891226,32.66,78287.11,0.0,-0.06147,5e-05,9.45554]
[1777655891537,32.65,78287.58,0.0,-0.06145,5e-05,9.45249]
[1777655896245,32.65,78291.8,0.0,-0.06123,5e-05,9.42723]
[1777655896995,32.65,78291.6,0.0,-0.06124,5e-05,9.42798]
[1777655897009,32.65,78291.6,0.0,-0.06124,5e-05,9.42798]
[1777655899594,32.65,78317.92,0.0,-0.05999,5e-05,9.28033]
[1777655904728,32.65,78313.56,0.0,-0.06019,5e-05,9.30381]
[1777655906221,32.65,78312.29,0.0,-0.06025,5e-05,9.31071]
[1777655911682,32.65,78317.08,0.0,-0.06,5e-05,9.28002]
[1777655916716,32.65,78313.84,0.0,-0.06014,5e-05,9.29722]
[1777655921751,32.64,78313.37,0.0,-0.06016,5e-05,9.29892]
[1777655926785,32.64,78311.13,0.0,-0.06025,5e-05,9.31056]
[1777655931045,32.64,78311.88,0.0,-0.06022,5e-05,9.30591]
[1777655931056,32.64,78311.88,0.0,-0.06022,5e-05,9.30591]
[1777655931145,32.64,78311.51,0.0,-0.06023,5e-05,9.30782]
[1777655931679,32.64,78311.51,0.0,-0.06023,5e-05,9.30782]
[1777655932255,32.64,78311.51,0.0,-0.06023,5e-05,9.30782]
[1777655932674,32.64,78311.97,0.0,-0.06021,5e-05,9.30571]
[1777655933029,32.64,78311.97,0.0,-0.06021,5e-05,9.30571]
[1777655933130,32.64,78311.83,0.0,-0.06022,5e-05,9.30694]
[1777655934712,32.64,78311.83,0.0,-0.06023,5e-05,9.30739]
[1777655940424,32.65,78314.29,0.0,-0.06013,5e-05,9.296]
[1777655940814,32.65,78314.89,0.0,-0.06011,5e-05,9.29314]
[1777655940828,32.65,78314.89,0.0,-0.06011,5e-05,9.29314]
[1777655942063,32.65,78315.42,0.0,-0.06009,5e-05,9.29066]
[1777655942816,32.65,78315.35,0.0,-0.06009,5e-05,9.29151]
[1777655946339,32.65,78317.65,0.0,-0.06,5e-05,9.28015]
[1777655946353,32.65,78317.65,0.0,-0.06,5e-05,9.28015]
[1777655948156,32.65,78318.55,0.0,-0.05996,5e-05,9.27611]
[1777655948910,32.65,78319.28,0.0,-0.05993,5e-05,9.27254]
[1777655950244,32.66,78319.65,0.0,-0.05992,5e-05,9.27096]
[1777655950248,32.66,78319.65,0.0,-0.05992,5e-05,9.27096]
[1777655951008,32.66,78319.67,0.0,-0.05992,5e-05,9.27134]
[1777655951663,32.66,78319.96,0.0,-0.05991,5e-05,9.27021]
[1777655951839,32.66,78319.96,0.0,-0.05991,5e-05,9.27021]
[1777655951893,32.66,78319.96,0.0,-0.05991,5e-05,9.27021]
[1777655951970,32.66,78319.96,0.0,-0.05992,5e-05,9.27069]
[1777655954307,32.66,78312.11,0.0,-0.06029,5e-05,9.31472]
[1777655954407,32.66,78308.99,0.0,-0.06044,5e-05,9.33248]
[1777655955221,32.66,78308.99,0.0,-0.06044,5e-05,9.33248]
[1777655955321,32.66,78308.67,0.0,-0.06046,5e-05,9.33464]
[1777655961030,32.66,78307.72,0.0,-0.06052,5e-05,9.34214]
[1777655966061,32.67,78311.6,0.0,-0.06035,5e-05,9.32236]
[1777655969598,32.67,78311.59,0.0,-0.06036,5e-05,9.32317]
[1777655969668,32.67,78309.26,0.0,-0.06047,5e-05,9.33649]
[1777655975129,32.67,78300.67,0.0,-0.06087,5e-05,9.38315]
[1777655979382,32.67,78301.57,0.0,-0.06084,5e-05,9.37897]
[1777655979454,32.67,78301.31,0.0,-0.06085,5e-05,9.3807]
[1777655984548,32.67,78301.97,0.0,-0.06083,5e-05,9.37838]
[1777655990230,32.68,78299.62,0.0,-0.06096,5e-05,9.39315]
[1777655995265,32.68,78299.07,0.0,-0.06099,5e-05,9.39748]
[1777656000300,32.68,78295.72,0.0,-0.06116,5e-05,9.41733]
[1777656005337,32.68,78299.46,0.0,-0.06099,5e-05,9.39756]
[1777656010371,32.68,78305.71,0.0,-0.06071,5e-05,9.36404]
[1777656015661,32.68,78305.11,0.0,-0.06075,5e-05,9.36852]
[1777656015828,32.68,78292.72,0.0,-0.06134,5e-05,9.438]
[1777656016413,32.68,78292.72,0.0,-0.06134,5e-05,9.43817]
[1777656018045,32.69,78282.24,0.0,-0.06184,5e-05,9.49708]
[1777656020082,32.69,78275.11,0.0,-0.06218,5e-05,9.53728]
[1777656020095,32.69,78275.11,0.0,-0.06218,5e-05,9.53728]
[1777656025477,32.68,78263.3,0.0,-0.06275,5e-05,9.60379]
[1777656026115,32.68,78263.3,0.0,-0.06275,5e-05,9.60379]
[1777656026484,32.68,78263.19,0.0,-0.06276,5e-05,9.60434]
[1777656031522,32.68,78265.33,0.0,-0.06263,5e-05,9.58888]
[1777656036554,32.68,78264.22,0.0,-0.06268,5e-05,9.59493]
[1777656041588,32.68,78258.23,0.0,-0.06297,5e-05,9.62851]
[1777656046627,32.68,78257.31,0.0,-0.06301,5e-05,9.63326]
[1777656051661,32.68,78256.27,0.0,-0.06306,5e-05,9.63879]
[1777656056694,32.68,78249.28,0.0,-0.0634,5e-05,9.67794]
[1777656059651,32.68,78247.87,0.0,-0.06346,5e-05,9.6857]
[1777656059715,32.68,78247.48,0.0,-0.06348,5e-05,9.68778]
[1777656064750,32.68,78244.06,0.0,-0.06364,5e-05,9.70649]
[1777656069785,32.68,78247.73,0.0,-0.06346,5e-05,9.68496]
[1777656074827,32.68,78249.9,0.0,-0.06335,5e-05,9.67208]
[1777656078848,32.68,78233.65,0.0,-0.06414,5e-05,9.76408]
[1777656084706,32.68,78233.56,0.0,-0.06413,5e-05,9.76333]
[1777656089924,32.67,78236.25,0.0,-0.06399,5e-05,9.74651]
[1777656092946,32.67,78247.81,0.0,-0.0634,5e-05,9.67699]
[1777656094310,32.67,78247.81,0.0,-0.0634,5e-05,9.67699]
[1777656094777,32.67,78251.86,0.0,-0.0632,5e-05,9.65386]
[1777656097212,32.67,78262.02,0.0,-0.0627,5e-05,9.59615]
[1777656097293,32.67,78260.99,0.0,-0.06275,5e-05,9.60197]
[1777656100490,32.67,78261.44,0.0,-0.06273,5e-05,9.59938]
[1777656100542,32.67,78260.99,0.0,-0.06275,5e-05,9.60191]
[1777656103263,32.67,78259.11,0.0,-0.06284,5e-05,9.61249]
[1777656103616,32.67,78257.8,0.0,-0.06291,5e-05,9.61986]
[1777656109059,32.67,78250.79,0.0,-0.06325,5e-05,9.65921]
[1777656114093,32.67,78246.96,0.0,-0.06343,5e-05,9.68038]
[1777656119128,32.67,78248.08,0.0,-0.06337,5e-05,9.67347]
[1777656123604,32.67,78260.47,0.0,-0.06276,5e-05,9.60298]
[1777656123610,32.67,78260.47,0.0,-0.06276,5e-05,9.60298]
[1777656128450,32.67,78263.79,0.0,-0.0626,5e-05,9.58428]
[1777656128458,32.67,78263.79,0.0,-0.0626,5e-05,9.58428]
[1777656128551,32.67,78271.27,0.0,-0.06224,5e-05,9.54206]
[1777656134634,32.67,78268.82,0.0,-0.06236,5e-05,9.55634]
[1777656134649,32.67,78268.82,0.0,-0.06236,5e-05,9.55634]
[1777656134750,32.67,78267.97,0.0,-0.06241,5e-05,9.5612]
[1777656137801,32.67,78265.59,0.0,-0.06252,5e-05,9.57473]
[1777656137864,32.67,78249.68,0.0,-0.06329,5e-05,9.66487]
[1777656139834,32.67,78249.68,0.0,-0.06329,5e-05,9.66474]
[1777656145687,32.67,78251.28,0.0,-0.06321,5e-05,9.6549]
[1777656148008,32.67,78242.08,0.0,-0.06366,5e-05,9.7068]
[1777656153366,32.67,78232.27,0.0,-0.06411,5e-05,9.75804]
[1777656158402,32.66,78231.84,0.0,-0.06411,5e-05,9.75902]
[1777656163436,32.66,78228.86,0.0,-0.06425,5e-05,9.77463]
[1777656168472,32.66,78226.91,0.0,-0.06433,5e-05,9.78421]
[1777656173506,32.66,78210.09,0.0,-0.06516,5e-05,9.87905]
[1777656174186,32.66,78210.09,0.0,-0.06516,5e-05,9.87905]
[1777656174193,32.66,78210.09,0.0,-0.06516,5e-05,9.87905]
[1777656179626,32.65,78204.45,0.0,-0.06542,5e-05,9.9092]
[1777656179751,32.65,78204.45,0.0,-0.06542,5e-05,9.9092]
[1777656185589,32.65,78206.25,0.0,-0.0653,5e-05,9.89592]
[1777656190625,32.65,78199.52,0.0,-0.06562,5e-05,9.93245]
[1777656195660,32.64,78199.14,0.0,-0.06562,5e-05,9.93242]
[1777656200695,32.64,78206.87,0.0,-0.06522,5e-05,9.88577]
[1777656204806,32.64,78205.57,0.0,-0.06527,5e-05,9.89221]
[1777656210765,32.63,78212.18,0.0,-0.06492,5e-05,9.85193]
[1777656215800,32.63,78213.74,0.0,-0.06481,5e-05,9.83841]
[1777656220836,32.63,78218.73,0.0,-0.06455,5e-05,9.80827]
[1777656225872,32.63,78220.22,0.0,-0.06447,5e-05,9.79826]
[1777656230907,32.63,78220.88,0.0,-0.06442,5e-05,9.79293]
[1777656235941,32.62,78222.18,0.0,-0.06434,5e-05,9.78393]
[1777656240978,32.62,78220.24,0.0,-0.06443,5e-05,9.79346]
[1777656241491,32.62,78220.24,0.0,-0.06443,5e-05,9.79346]
[1777656243525,32.62,78222.08,0.0,-0.06433,5e-05,9.78219]
[1777656250047,32.62,78225.57,0.0,-0.06413,5e-05,9.7596]
[1777656255899,32.61,78227.01,0.0,-0.06405,5e-05,9.74976]
[1777656261121,32.61,78229.65,0.0,-0.0639,5e-05,9.73283]
[1777656263496,32.61,78229.91,0.0,-0.06389,5e-05,9.73104]
[1777656265970,32.61,78211.86,0.0,-0.06478,5e-05,9.83354]
[1777656271191,32.6,78209.42,0.0,-0.06486,5e-05,9.84188]
[1777656276226,32.6,78206.98,0.0,-0.06496,5e-05,9.85389]
[1777656280968,32.6,78201.33,0.0,-0.06523,5e-05,9.8853]
[1777656280973,32.6,78201.33,0.0,-0.06523,5e-05,9.8853]
[1777656282320,32.6,78198.92,0.0,-0.06535,5e-05,9.89836]
[1777656284093,32.6,78198.95,0.0,-0.06534,5e-05,9.89734]
[1777656286111,32.6,78197.82,0.0,-0.06539,5e-05,9.90304]
[1777656286342,32.6,78197.24,0.0,-0.06541,5e-05,9.90598]
[1777656292190,32.59,78197.05,0.0,-0.06541,5e-05,9.90509]
[1777656297656,32.59,78196.11,0.0,-0.06544,5e-05,9.90866]
[1777656303416,32.59,78194.86,0.0,-0.06548,5e-05,9.91338]
[1777656310464,32.58,78194.11,0.0,-0.0655,5e-05,9.91527]
[1777656315503,32.58,78193.91,0.0,-0.0655,5e-05,9.91506]
[1777656315544,32.58,78193.91,0.0,-0.0655,5e-05,9.91506]
[1777656315795,32.58,78174.08,0.0,-0.0665,5e-05,10.02982]
[1777656316599,32.58,78174.08,0.0,-0.0665,5e-05,10.02982]
[1777656316659,32.58,78165.24,0.0,-0.06694,5e-05,10.08086]
[1777656318884,32.58,78165.24,0.0,-0.06694,5e-05,10.08026]
[1777656318985,32.58,78168.09,0.0,-0.06679,5e-05,10.06302]
[1777656324567,32.57,78169.85,0.0,-0.06667,5e-05,10.04938]
[1777656329600,32.57,78166.31,0.0,-0.06682,5e-05,10.06705]
[1777656334635,32.56,78168.47,0.0,-0.06667,5e-05,10.04846]
[1777656336448,32.56,78167.99,0.0,-0.06669,5e-05,10.05067]
[1777656336650,32.56,78167.27,0.0,-0.06672,5e-05,10.05428]
[1777656341685,32.56,78167.49,0.0,-0.06669,5e-05,10.05009]
[1777656346720,32.55,78167.85,0.0,-0.06664,5e-05,10.04517]
[1777656351755,32.55,78165.45,0.0,-0.06674,5e-05,10.05635]
[1777656356793,32.55,78162.61,0.0,-0.06686,5e-05,10.07013]
[1777656362008,32.54,78160.38,0.0,-0.06696,5e-05,10.08086]
[1777656367869,32.54,78158.04,0.0,-0.06704,5e-05,10.09003]
[1777656373911,32.53,78161.3,0.0,-0.06684,5e-05,10.06709]
[1777656378946,32.53,78165.56,0.0,-0.06659,5e-05,10.03896]
[1777656383982,32.52,78173.69,0.0,-0.06615,5e-05,9.98843]
[1777656389046,32.52,78166.28,0.0,-0.06651,5e-05,10.02877]
[1777656393756,32.51,78165.17,0.0,-0.06652,5e-05,10.02983]
[1777656394053,32.51,78161.97,0.0,-0.06668,5e-05,10.04793]
[1777656399088,32.51,78156.8,0.0,-0.06692,5e-05,10.07523]
[1777656399813,32.51,78156.8,0.0,-0.06692,5e-05,10.07523]
[1777656400095,32.51,78156.34,0.0,-0.06694,5e-05,10.07733]
[1777656401256,32.51,78155.53,0.0,-0.06698,5e-05,10.08148]
[1777656402109,32.51,78154.99,0.0,-0.067,5e-05,10.08405]
[1777656403196,32.5,78160.81,0.0,-0.0667,5e-05,10.04941]
[1777656404123,32.5,78161.94,0.0,-0.06663,5e-05,10.04226]
[1777656409158,32.5,78161.88,0.0,-0.06661,5e-05,10.03997]
[1777656414195,32.49,78157.78,0.0,-0.0668,5e-05,10.06068]
[1777656420116,32.49,78155.4,0.0,-0.0669,5e-05,10.07295]
[1777656429298,32.48,78162.44,0.0,-0.06648,5e-05,10.02496]
[1777656433527,32.48,78165.59,0.0,-0.06631,5e-05,10.00489]
[1777656433625,32.48,78166.91,0.0,-0.06624,5e-05,9.99664]
[1777656439369,32.47,78174.06,0.0,-0.06585,5e-05,9.95185]
[1777656442084,32.47,78175.96,0.0,-0.06575,5e-05,9.94032]
[1777656442186,32.47,78177.18,0.0,-0.06568,5e-05,9.93229]
[1777656443293,32.47,78177.18,0.0,-0.06568,5e-05,9.93229]
[1777656443398,32.47,78176.53,0.0,-0.06571,5e-05,9.93561]
[1777656448432,32.47,78184.36,0.0,-0.06529,5e-05,9.88809]
[1777656451304,32.47,78186.18,0.0,-0.06519,5e-05,9.87684]
[1777656452607,32.47,78187.31,0.0,-0.06512,5e-05,9.86687]
[1777656456037,32.47,78186.38,0.0,-0.06516,5e-05,9.87129]
[1777656456056,32.47,78186.38,0.0,-0.06516,5e-05,9.87129]
[1777656460221,32.46,78187.66,0.0,-0.06508,5e-05,9.86259]
[1777656460985,32.46,78185.42,0.0,-0.06519,5e-05,9.87523]
[1777656463101,32.46,78183.22,0.0,-0.06529,5e-05,9.88728]
[1777656463201,32.46,78181.98,0.0,-0.06535,5e-05,9.89378]
[1777656464597,32.46,78181.98,0.0,-0.06535,5e-05,9.89378]
[1777656464648,32.46,78181.05,0.0,-0.0654,5e-05,9.89883]
[1777656465792,32.46,78181.05,0.0,-0.0654,5e-05,9.89883]
[1777656465856,32.46,78180.02,0.0,-0.06544,5e-05,9.90446]
[1777656471594,32.46,78177.63,0.0,-0.06555,5e-05,9.91612]
[1777656474060,32.46,78178.32,0.0,-0.06551,5e-05,9.91176]
[1777656474161,32.46,78177.95,0.0,-0.06552,5e-05,9.91356]
[1777656480658,32.45,78178.77,0.0,-0.06546,5e-05,9.90654]
[1777656482103,32.45,78178.77,0.0,-0.06546,5e-05,9.90654]
[1777656483031,32.45,78181.8,0.0,-0.06531,5e-05,9.88865]
[1777656488071,32.45,78183.43,0.0,-0.06521,5e-05,9.87783]
[1777656488083,32.45,78183.43,0.0,-0.06521,5e-05,9.87783]
[1777656490215,32.45,78183.97,0.0,-0.06518,5e-05,9.87414]
[1777656490793,32.45,78184.79,0.0,-0.06514,5e-05,9.86883]
[1777656490827,32.45,78184.79,0.0,-0.06514,5e-05,9.86883]
[1777656490851,32.45,78184.79,0.0,-0.06514,5e-05,9.86883]
[1777656496769,32.45,78180.1,0.0,-0.06536,5e-05,9.89412]
[1777656501805,32.44,78180.48,0.0,-0.06532,5e-05,9.8903]
[1777656506841,32.44,78182.07,0.0,-0.06523,5e-05,9.87959]
[1777656511877,32.44,78181.11,0.0,-0.06525,5e-05,9.88063]
[1777656516916,32.44,78180.42,0.0,-0.06527,5e-05,9.88319]
[1777656521947,32.44,78180.71,0.0,-0.06524,5e-05,9.88009]
[1777656526982,32.43,78182.83,0.0,-0.06513,5e-05,9.86648]
[1777656532026,32.43,78186.42,0.0,-0.06494,5e-05,9.8445]
[1777656537053,32.43,78188.87,0.0,-0.0648,5e-05,9.82916]
[1777656542059,32.43,78190.79,0.0,-0.0647,5e-05,9.81714]
[1777656542159,32.43,78191.1,0.0,-0.06468,5e-05,9.81511]
[1777656542891,32.43,78191.1,0.0,-0.06468,5e-05,9.81511]
[1777656543095,32.43,78191.1,0.0,-0.06468,5e-05,9.81488]
[1777656548136,32.43,78193.25,0.0,-0.06456,5e-05,9.80125]
[1777656553171,32.42,78194.87,0.0,-0.06447,5e-05,9.7907]
[1777656558206,32.42,78200.06,0.0,-0.0642,5e-05,9.7596]
[1777656561388,32.42,78192.92,0.0,-0.06455,5e-05,9.80017]
[1777656562235,32.42,78190.61,0.0,-0.06467,5e-05,9.81325]
[1777656564251,32.42,78176.04,0.0,-0.0654,5e-05,9.89808]
[1777656569288,32.42,78167.77,0.0,-0.06582,5e-05,9.94641]
[1777656574317,32.42,78166.75,0.0,-0.06586,5e-05,9.94937]
[1777656579359,32.42,78165.53,0.0,-0.06592,5e-05,9.95667]
[1777656584391,32.42,78169.72,0.0,-0.06571,5e-05,9.93259]
[1777656589429,32.42,78178.01,0.0,-0.06528,5e-05,9.88355]
[1777656592292,32.42,78178.27,0.0,-0.06527,5e-05,9.8817]
[1777656592390,32.42,78177.64,0.0,-0.06529,5e-05,9.88469]
[1777656594110,32.42,78177.64,0.0,-0.06529,5e-05,9.88469]
[1777656594390,32.42,78177.64,0.0,-0.06529,5e-05,9.88469]
[1777656596211,32.42,78202.76,0.0,-0.06403,5e-05,9.7387]
[1777656598862,32.42,78209.5,0.0,-0.06369,5e-05,9.69976]
[1777656604355,32.42,78221.04,0.0,-0.06312,5e-05,9.63371]
[1777656609569,32.42,78223.72,0.0,-0.063,5e-05,9.61905]
[1777656613080,32.42,78218.38,0.0,-0.06326,5e-05,9.64976]
[1777656618632,32.42,78218.12,0.0,-0.06327,5e-05,9.65119]
[1777656623666,32.42,78219.57,0.0,-0.0632,5e-05,9.64278]
[1777656629712,32.42,78221.46,0.0,-0.06311,5e-05,9.63168]
[1777656634743,32.42,78212.26,0.0,-0.06354,5e-05,9.68086]
[1777656637935,32.42,78205.33,0.0,-0.06388,5e-05,9.72033]
[1777656637950,32.42,78205.33,0.0,-0.06388,5e-05,9.72033]
[1777656641883,32.42,78194.28,0.0,-0.06442,5e-05,9.78306]
[1777656643572,32.42,78193.33,0.0,-0.06446,5e-05,9.78797]
[1777656648842,32.41,78189.64,0.0,-0.06463,5e-05,9.80754]
[1777656653877,32.41,78187.97,0.0,-0.06471,5e-05,9.81571]
[1777656658912,32.41,78186.15,0.0,-0.06479,5e-05,9.82486]
[1777656663952,32.41,78175.36,0.0,-0.06532,5e-05,9.88594]
[1777656664519,32.41,78175.36,0.0,-0.06532,5e-05,9.88594]
[1777656664530,32.41,78175.36,0.0,-0.06532,5e-05,9.88594]
[1777656670094,32.4,78177.97,0.0,-0.06517,5e-05,9.86895]
[1777656671380,32.4,78178.25,0.0,-0.06515,5e-05,9.867]
[1777656677038,32.4,78178.42,0.0,-0.06512,5e-05,9.86383]
[1777656682073,32.4,78172.76,0.0,-0.0654,5e-05,9.89509]
[1777656687108,32.4,78170.99,0.0,-0.06547,5e-05,9.90367]
[1777656691688,32.39,78169.55,0.0,-0.06552,5e-05,9.9076]
[1777656691751,32.39,78169.55,0.0,-0.06552,5e-05,9.9076]
[1777656693179,32.39,78169.21,0.0,-0.06553,5e-05,9.90924]
[1777656693254,32.39,78157.98,0.0,-0.0661,5e-05,9.97436]
[1777656695564,32.39,78156.8,0.0,-0.06615,5e-05,9.98039]
[1777656696305,32.39,78156.8,0.0,-0.06615,5e-05,9.98039]
[1777656704124,32.39,78166.45,0.0,-0.06563,5e-05,9.92081]
[1777656704228,32.39,78165.84,0.0,-0.06566,5e-05,9.92398]
[1777656709264,32.38,78168.73,0.0,-0.0655,5e-05,9.90563]
[1777656714297,32.38,78169.74,0.0,-0.06543,5e-05,9.89751]
[1777656719332,32.38,78169.11,0.0,-0.06544,5e-05,9.89931]
[1777656724368,32.38,78170.4,0.0,-0.06536,5e-05,9.8899]
[1777656729406,32.37,78171.45,0.0,-0.0653,5e-05,9.88231]
[1777656734760,32.37,78177.5,0.0,-0.06497,5e-05,9.84514]
[1777656736227,32.37,78177.83,0.0,-0.06496,5e-05,9.84295]
[1777656736362,32.37,78177.83,0.0,-0.06496,5e-05,9.84295]
[1777656738940,32.37,78176.69,0.0,-0.06501,5e-05,9.84875]
[1777656738949,32.37,78176.69,0.0,-0.06501,5e-05,9.84875]
[1777656740263,32.37,78176.3,0.0,-0.06502,5e-05,9.85075]
[1777656740419,32.37,78176.3,0.0,-0.06502,5e-05,9.85075]
[1777656745518,32.37,78178.36,0.0,-0.06491,5e-05,9.83715]
[1777656748228,32.36,78177.08,0.0,-0.06497,5e-05,9.84411]
[1777656748237,32.36,78177.08,0.0,-0.06497,5e-05,9.84411]
[1777656749367,32.36,78174.27,0.0,-0.06511,5e-05,9.86017]
[1777656750607,32.36,78173.69,0.0,-0.06513,5e-05,9.86302]
[1777656750861,32.36,78173.69,0.0,-0.06513,5e-05,9.86302]
[1777656750870,32.36,78173.69,0.0,-0.06513,5e-05,9.86302]
[1777656752251,32.36,78173.18,0.0,-0.06514,5e-05,9.86264]
[1777656752658,32.36,78172.39,0.0,-0.06517,5e-05,9.86697]
[1777656753886,32.36,78172.16,0.0,-0.06518,5e-05,9.86805]
[1777656753895,32.36,78172.16,0.0,-0.06518,5e-05,9.86805]
[1777656754372,32.36,78172.16,0.0,-0.06518,5e-05,9.86805]
[1777656754682,32.36,78171.83,0.0,-0.0652,5e-05,9.86997]
[1777656760439,32.36,78173.85,0.0,-0.06508,5e-05,9.85666]
[1777656762832,32.36,78172.86,0.0,-0.06513,5e-05,9.86194]
[1777656762843,32.36,78172.86,0.0,-0.06513,5e-05,9.86194]
[1777656763601,32.36,78170.57,0.0,-0.06525,5e-05,9.87525]
[1777656764237,32.36,78170.57,0.0,-0.06525,5e-05,9.87525]
[1777656768970,32.36,78165.42,0.0,-0.06549,5e-05,9.90344]
[1777656770249,32.36,78167.54,0.0,-0.06538,5e-05,9.89077]
[1777656775727,32.35,78168.5,0.0,-0.06532,5e-05,9.88305]
[1777656779138,32.35,78169.26,0.0,-0.06527,5e-05,9.87804]
[1777656781143,32.35,78178.09,0.0,-0.06482,5e-05,9.826]
[1777656786803,32.35,78175.2,0.0,-0.06495,5e-05,9.84143]
[1777656791838,32.35,78172.08,0.0,-0.0651,5e-05,9.85835]
[1777656797382,32.35,78171.66,0.0,-0.06511,5e-05,9.85977]
[1777656801892,32.34,78182.28,0.0,-0.06457,5e-05,9.79722]
[1777656805525,32.34,78195.58,0.0,-0.0639,5e-05,9.72004]
[1777656810971,32.34,78193.08,0.0,-0.06402,5e-05,9.73397]
[1777656816545,32.34,78193.69,0.0,-0.06397,5e-05,9.72715]
[1777656816607,32.34,78193.69,0.0,-0.06397,5e-05,9.72715]
[1777656822050,32.34,78186.42,0.0,-0.06433,5e-05,9.76836]
[1777656827084,32.34,78185.44,0.0,-0.06437,5e-05,9.77317]
[1777656832120,32.34,78185.55,0.0,-0.06436,5e-05,9.77177]
[1777656837155,32.34,78188.5,0.0,-0.06421,5e-05,9.75402]
[1777656842190,32.34,78186.89,0.0,-0.06428,5e-05,9.7626]
[1777656847225,32.34,78186.95,0.0,-0.06427,5e-05,9.76149]
[1777656852259,32.34,78186.98,0.0,-0.06426,5e-05,9.76057]
[1777656857295,32.33,78187.55,0.0,-0.06423,5e-05,9.75652]
[1777656862330,32.33,78188.49,0.0,-0.06418,5e-05,9.7504]
[1777656867365,32.33,78186.65,0.0,-0.06426,5e-05,9.76037]
[1777656872401,32.33,78186.91,0.0,-0.06423,5e-05,9.75516]
[1777656874629,32.33,78187.04,0.0,-0.06422,5e-05,9.75429]
[1777656881692,32.33,78200.89,0.0,-0.06353,5e-05,9.67426]
[1777656884789,32.33,78192.41,0.0,-0.06395,5e-05,9.72322]
[1777656890529,32.33,78178.31,0.0,-0.06465,5e-05,9.80407]
[1777656891678,32.33,78178.31,0.0,-0.06465,5e-05,9.80407]
[1777656891689,32.33,78178.47,0.0,-0.06464,5e-05,9.80297]
[1777656891746,32.33,78178.47,0.0,-0.06464,5e-05,9.80297]
[1777656892541,32.33,78178.47,0.0,-0.06464,5e-05,9.80279]
[1777656893656,32.33,78178.47,0.0,-0.06464,5e-05,9.80279]
[1777656894262,32.33,78170.64,0.0,-0.06503,5e-05,9.84808]
[1777656896986,32.33,78174.98,0.0,-0.06481,5e-05,9.82212]
[1777656898965,32.33,78175.03,0.0,-0.0648,5e-05,9.82143]
[1777656904625,32.33,78170.25,0.0,-0.06503,5e-05,9.84811]
[1777656909664,32.32,78168.87,0.0,-0.06509,5e-05,9.85471]
[1777656914697,32.32,78178.19,0.0,-0.06461,5e-05,9.79955]
[1777656919732,32.32,78177.46,0.0,-0.06464,5e-05,9.80302]
[1777656925263,32.32,78177.34,0.0,-0.06464,5e-05,9.80311]
[1777656926211,32.32,78174.36,0.0,-0.06479,5e-05,9.82027]
[1777656926228,32.32,78174.36,0.0,-0.06479,5e-05,9.82027]
[1777656926958,32.32,78171.16,0.0,-0.06495,5e-05,9.83868]
[1777656926967,32.32,78170.18,0.0,-0.065,5e-05,9.84417]
[1777656931227,32.32,78170.46,0.0,-0.06498,5e-05,9.84192]
[1777656931235,32.32,78170.46,0.0,-0.06498,5e-05,9.84192]
[1777656931294,32.32,78170.46,0.0,-0.06498,5e-05,9.84192]
[1777656931452,32.32,78170.46,0.0,-0.06498,5e-05,9.84192]
[1777656931549,32.32,78169.17,0.0,-0.06502,5e-05,9.84613]
[1777656934885,32.32,78174.44,0.0,-0.06475,5e-05,9.81496]
[1777656935550,32.32,78174.44,0.0,-0.06475,5e-05,9.81496]
[1777656935796,32.32,78175.52,0.0,-0.0647,5e-05,9.80853]
[1777656936254,32.32,78175.52,0.0,-0.0647,5e-05,9.80853]
[1777656937542,32.32,78186.38,0.0,-0.06415,5e-05,9.74541]
[1777656939581,32.32,78186.21,0.0,-0.06416,5e-05,9.74634]
[1777656944914,32.32,78192.14,0.0,-0.06386,5e-05,9.71179]
[1777656947673,32.32,78192.87,0.0,-0.06382,5e-05,9.70757]
[1777656951734,32.32,78191.98,0.0,-0.06387,5e-05,9.71255]
[1777656956998,32.32,78198.92,0.0,-0.06352,5e-05,9.67231]
[1777656957844,32.32,78198.92,0.0,-0.06352,5e-05,9.67231]
[1777656961223,32.32,78207.55,0.0,-0.06309,5e-05,9.62285]
[1777656961765,32.32,78207.47,0.0,-0.0631,5e-05,9.62343]
[1777656961903,32.32,78207.47,0.0,-0.0631,5e-05,9.62343]
[1777656965054,32.32,78221.95,0.0,-0.06239,5e-05,9.54124]
[1777656970089,32.32,78226.52,0.0,-0.06218,5e-05,9.51643]
[1777656975123,32.32,78230.52,0.0,-0.062,5e-05,9.49504]
[1777656980161,32.32,78224.81,0.0,-0.06229,5e-05,9.52866]
[1777656985252,32.33,78233.43,0.0,-0.06188,5e-05,9.48116]
[1777656990288,32.33,78231.11,0.0,-0.062,5e-05,9.4959]
[1777656995325,32.33,78231.63,0.0,-0.06197,5e-05,9.49144]
[1777656998902,32.33,78243.34,0.0,-0.06141,5e-05,9.42583]
[1777656999369,32.33,78243.34,0.0,-0.06142,5e-05,9.42626]
[1777657000375,32.33,78258.33,0.0,-0.0607,5e-05,9.34206]
[1777657001233,32.33,78258.33,0.0,-0.0607,5e-05,9.34206]
[1777657002487,32.33,78262.69,0.0,-0.06049,5e-05,9.31748]
[1777657006300,32.33,78268.43,0.0,-0.06022,5e-05,9.28523]
[1777657006538,32.33,78268.43,0.0,-0.06022,5e-05,9.28523]
[1777657007033,32.33,78270.57,0.0,-0.06012,5e-05,9.27324]
[1777657007687,32.33,78270.57,0.0,-0.06012,5e-05,9.27324]
[1777657009795,32.33,78275.59,0.0,-0.05989,5e-05,9.24582]
[1777657010540,32.33,78280.21,0.0,-0.05967,5e-05,9.22005]
[1777657010550,32.33,78280.21,0.0,-0.05967,5e-05,9.22005]
[1777657015630,32.34,78292.04,0.0,-0.05912,5e-05,9.15486]
[1777657021530,32.34,78294.55,0.0,-0.05902,5e-05,9.14271]
[1777657026871,32.34,78288.94,0.0,-0.05929,5e-05,9.17486]
[1777657031961,32.34,78286.19,0.0,-0.05944,5e-05,9.19291]
[1777657032430,32.34,78286.19,0.0,-0.05944,5e-05,9.19291]
[1777657034875,32.35,78299.03,0.0,-0.05885,5e-05,9.12301]
[1777657034647,32.35,78315.99,0.0,-0.05807,5e-05,9.02938]
[1777657039658,32.35,78326.92,0.0,-0.05758,5e-05,8.97039]
[1777657041373,32.35,78325.57,0.0,-0.05764,5e-05,8.97832]
[1777657046707,32.35,78314.43,0.0,-0.05817,5e-05,9.04194]
[1777657051288,32.36,78322.42,0.0,-0.05782,5e-05,8.99993]
[1777657055205,32.36,78333.65,0.0,-0.05731,5e-05,8.93782]
[1777657056140,32.36,78334.09,0.0,-0.0573,5e-05,8.93642]
[1777657056776,32.36,78343.29,0.0,-0.05688,5e-05,8.88601]
[1777657058810,32.36,78358.35,0.0,-0.0562,4e-05,8.80411]
[1777657059813,32.36,78377.13,0.0,-0.05536,4e-05,8.70253]
[1777657064849,32.36,78376.8,0.0,-0.05539,4e-05,8.70589]
[1777657069885,32.37,78386.38,0.0,-0.05498,4e-05,8.65632]
[1777657074923,32.37,78382.21,0.0,-0.05518,4e-05,8.68028]
[1777657079956,32.37,78389.38,0.0,-0.05487,4e-05,8.64279]
[1777657080532,32.37,78389.38,0.0,-0.05487,4e-05,8.64279]
[1777657081689,32.37,78397.79,0.0,-0.05451,4e-05,8.59796]
[1777657081969,32.37,78415.12,0.0,-0.05376,4e-05,8.50633]
[1777657086155,32.38,78408.47,0.0,-0.05406,4e-05,8.54399]
[1777657087003,32.38,78418.43,0.0,-0.05363,4e-05,8.49093]
[1777657088065,32.38,78418.43,0.0,-0.05363,4e-05,8.49093]
[1777657088075,32.38,78423.35,0.0,-0.05342,4e-05,8.46537]
[1777657094053,32.38,78419.69,0.0,-0.05362,4e-05,8.48908]
[1777657097467,32.39,78419.28,0.0,-0.05364,4e-05,8.49249]
[1777657098452,32.39,78424.57,0.0,-0.05342,4e-05,8.465]
[1777657098476,32.39,78424.57,0.0,-0.05342,4e-05,8.465]
[1777657098537,32.39,78432.77,0.0,-0.05307,4e-05,8.42224]
[1777657099150,32.39,78452.65,0.0,-0.05223,4e-05,8.31752]
[1777657102883,32.39,78480.6,0.0,-0.05108,4e-05,8.17536]
[1777657107966,32.41,78483.34,0.0,-0.05108,4e-05,8.17529]
[1777657109365,32.43,78477.93,0.0,-0.05141,4e-05,8.21656]
[1777657109736,32.43,78477.93,0.0,-0.05141,4e-05,8.21656]
[1777657109886,32.43,78477.93,0.0,-0.05141,4e-05,8.21656]
[1777657109987,32.45,78448.12,0.0,-0.05275,4e-05,8.38318]
[1777657110897,32.45,78448.12,0.0,-0.05275,4e-05,8.38318]
[1777657110993,32.45,78441.11,0.0,-0.05306,4e-05,8.42086]
[1777657111526,32.45,78441.11,0.0,-0.05306,4e-05,8.42086]
[1777657111843,32.45,78441.11,0.0,-0.05306,4e-05,8.42086]
[1777657111869,32.45,78441.11,0.0,-0.05306,4e-05,8.42086]
[1777657111942,32.45,78428.47,0.0,-0.05358,4e-05,8.48482]
[1777657112409,32.45,78428.47,0.0,-0.05358,4e-05,8.48482]
[1777657112919,32.45,78428.47,0.0,-0.05358,4e-05,8.48482]
[1777657112942,32.45,78428.47,0.0,-0.05358,4e-05,8.48482]
[1777657112959,32.45,78429.87,0.0,-0.05353,4e-05,8.4787]
[1777657113763,32.45,78429.87,0.0,-0.05353,4e-05,8.4787]
[1777657114463,32.45,78435.58,0.0,-0.05329,4e-05,8.44848]
[1777657115192,32.45,78436.99,0.0,-0.05323,4e-05,8.44174]
[1777657115265,32.45,78438.78,0.0,-0.05315,4e-05,8.43228]
[1777657121250,32.46,78443.38,0.0,-0.053,4e-05,8.41353]
[1777657123485,32.46,78445.53,0.0,-0.05292,4e-05,8.403]
[1777657124011,32.47,78424.09,0.0,-0.05385,4e-05,8.5178]
[1777657124167,32.47,78424.09,0.0,-0.05385,4e-05,8.5178]
[1777657124787,32.47,78424.09,0.0,-0.05385,4e-05,8.5178]
[1777657127167,32.47,78414.49,0.0,-0.05427,4e-05,8.56997]
[1777657127871,32.47,78414.49,0.0,-0.05427,4e-05,8.56997]
[1777657128365,32.47,78413.99,0.0,-0.0543,4e-05,8.57316]
[1777657128722,32.47,78413.99,0.0,-0.0543,4e-05,8.57316]
[1777657134341,32.47,78415.9,0.0,-0.05425,4e-05,8.56666]
[1777657135332,32.47,78415.9,0.0,-0.05425,4e-05,8.56666]
[1777657135339,32.47,78415.9,0.0,-0.05425,4e-05,8.56666]
[1777657136828,32.47,78415.52,0.0,-0.05427,4e-05,8.56918]
[1777657137704,32.48,78415.92,0.0,-0.05425,4e-05,8.56754]
[1777657138481,32.48,78417.84,0.0,-0.05417,4e-05,8.5578]
[1777657138540,32.48,78423.94,0.0,-0.05391,4e-05,8.52586]
[1777657139593,32.48,78423.94,0.0,-0.05391,4e-05,8.52586]
[1777657139692,32.48,78432.63,0.0,-0.05354,4e-05,8.48032]
[1777657140733,32.48,78432.63,0.0,-0.05354,4e-05,8.48032]
[1777657140737,32.48,78435.57,0.0,-0.05342,4e-05,8.4654]
[1777657142059,32.48,78435.57,0.0,-0.05342,4e-05,8.4654]
[1777657142397,32.48,78446.95,0.0,-0.05294,4e-05,8.40676]
[1777657146427,32.48,78461.52,0.0,-0.05235,4e-05,8.33279]
[1777657151462,32.49,78451.17,0.0,-0.05282,4e-05,8.3913]
[1777657156498,32.5,78456.64,0.0,-0.05262,4e-05,8.36733]
[1777657160057,32.5,78472.57,0.0,-0.05198,4e-05,8.28764]
[1777657165309,32.52,78468.75,0.0,-0.05223,4e-05,8.31901]
[1777657170596,32.54,78457.92,0.0,-0.0528,4e-05,8.38949]
[1777657174711,32.55,78450.83,0.0,-0.0531,4e-05,8.42613]
[1777657174807,32.55,78449.7,0.0,-0.05316,4e-05,8.43278]
[1777657176458,32.55,78449.7,0.0,-0.05316,4e-05,8.4335]
[1777657176490,32.55,78449.7,0.0,-0.05316,4e-05,8.4335]
[1777657176639,32.55,78449.31,0.0,-0.05318,4e-05,8.43626]
[1777657179659,32.55,78463.58,0.0,-0.0526,4e-05,8.36367]
[1777657182267,32.55,78462.94,0.0,-0.05263,4e-05,8.36785]
[1777657182704,32.55,78460.13,0.0,-0.05275,4e-05,8.3834]
[1777657187716,32.56,78463.75,0.0,-0.05263,4e-05,8.36849]
[1777657192750,32.57,78468.13,0.0,-0.05248,4e-05,8.34965]
[1777657197784,32.6,78475.2,0.0,-0.05235,4e-05,8.33412]
[1777657202820,32.62,78477.68,0.0,-0.05234,4e-05,8.33351]
[1777657207854,32.62,78475.04,0.0,-0.05249,4e-05,8.35167]
[1777657212890,32.63,78470.26,0.0,-0.05273,4e-05,8.38092]
[1777657217927,32.64,78474.82,0.0,-0.05256,4e-05,8.36041]
[1777657222965,32.64,78473.2,0.0,-0.05267,4e-05,8.37401]
[1777657229008,32.65,78472.39,0.0,-0.05274,4e-05,8.38244]
[1777657234045,32.65,78484.74,0.0,-0.05221,4e-05,8.31671]
[1777657239091,32.66,78481.08,0.0,-0.05238,4e-05,8.33752]
[1777657244116,32.66,78477.32,0.0,-0.05255,4e-05,8.35885]
[1777657248627,32.66,78476.56,0.0,-0.05259,4e-05,8.36363]
[1777657248946,32.66,78476.56,0.0,-0.05259,4e-05,8.36363]
[1777657250157,32.66,78505.37,0.0,-0.05138,4e-05,8.21329]
[1777657255192,32.66,78516.41,0.0,-0.05092,4e-05,8.15625]
[1777657261024,32.66,78518.12,0.0,-0.05085,4e-05,8.1473]
[1777657265991,32.66,78515.23,0.0,-0.05097,4e-05,8.16195]
[1777657266055,32.66,78515.23,0.0,-0.05097,4e-05,8.16195]
[1777657266960,32.66,78516.65,0.0,-0.05091,4e-05,8.15458]
[1777657267046,32.66,78510.82,0.0,-0.05115,4e-05,8.18442]
[1777657267436,32.66,78510.82,0.0,-0.05115,4e-05,8.18442]
[1777657268172,32.66,78510.82,0.0,-0.05115,4e-05,8.18442]
[1777657268173,32.66,78501.58,0.0,-0.05155,4e-05,8.23423]
[1777657269506,32.66,78501.58,0.0,-0.05155,4e-05,8.23423]
[1777657269595,32.66,78499.36,0.0,-0.05164,4e-05,8.24571]
[1777657270229,32.66,78499.36,0.0,-0.05164,4e-05,8.24571]
[1777657271529,32.66,78499.67,0.0,-0.05163,4e-05,8.24497]
[1777657277346,32.66,78508.99,0.0,-0.05125,4e-05,8.1978]
[1777657282381,32.66,78510.93,0.0,-0.05117,4e-05,8.18708]
[1777657283466,32.66,78510.93,0.0,-0.05117,4e-05,8.18708]
[1777657283605,32.66,78510.93,0.0,-0.05117,4e-05,8.18708]
[1777657285404,32.66,78492.45,0.0,-0.05194,4e-05,8.28318]
[1777657290215,32.67,78476.93,0.0,-0.05261,4e-05,8.36573]
[1777657295478,32.67,78465.81,0.0,-0.0531,4e-05,8.42533]
[1777657300513,32.68,78460.98,0.0,-0.05332,4e-05,8.45352]
[1777657305558,32.68,78459.5,0.0,-0.05342,4e-05,8.4653]
[1777657306584,32.68,78459.5,0.0,-0.05342,4e-05,8.4653]
[1777657306630,32.68,78459.12,0.0,-0.05344,4e-05,8.46795]
[1777657312120,32.69,78454.62,0.0,-0.05365,4e-05,8.49403]
[1777657313346,32.69,78458.19,0.0,-0.0535,4e-05,8.47584]
[1777657313604,32.69,78457.19,0.0,-0.05356,4e-05,8.48235]
[1777657318639,32.69,78463.13,0.0,-0.05333,4e-05,8.45442]
[1777657322333,32.7,78459.51,0.0,-0.0535,4e-05,8.47529]
[1777657322667,32.7,78462.65,0.0,-0.05337,4e-05,8.45943]
[1777657327782,32.7,78450.66,0.0,-0.0539,4e-05,8.52421]
[1777657333744,32.71,78446.55,0.0,-0.0541,4e-05,8.54936]
[1777657338780,32.71,78445.87,0.0,-0.05415,4e-05,8.55533]
[1777657343814,32.71,78440.74,0.0,-0.05439,4e-05,8.58479]
[1777657348852,32.72,78439.93,0.0,-0.05444,4e-05,8.59128]
[1777657353887,32.72,78431.33,0.0,-0.05482,4e-05,8.63639]
[1777657358922,32.72,78421.55,0.0,-0.05526,4e-05,8.68993]
[1777657363958,32.72,78429.64,0.0,-0.05492,4e-05,8.64839]
[1777657368993,32.73,78422.97,0.0,-0.05522,4e-05,8.68513]
[1777657374028,32.73,78425.58,0.0,-0.05511,4e-05,8.67255]
[1777657379064,32.73,78420.65,0.0,-0.05534,4e-05,8.70033]
[1777657384098,32.73,78415.71,0.0,-0.05557,4e-05,8.72797]
[1777657389139,32.73,78412.66,0.0,-0.05571,4e-05,8.74543]
[1777657393167,32.74,78427.64,0.0,-0.05506,4e-05,8.66657]
[1777657398202,32.74,78411.58,0.0,-0.05578,4e-05,8.75372]
[1777657403220,32.74,78414.16,0.0,-0.05567,4e-05,8.74056]
[1777657409283,32.74,78415.31,0.0,-0.05563,4e-05,8.73593]
[1777657411644,32.74,78415.65,0.0,-0.0556,4e-05,8.73136]
[1777657412302,32.74,78418.41,0.0,-0.05548,4e-05,8.71699]
[1777657417337,32.74,78417.57,0.0,-0.05553,4e-05,8.72225]
[1777657422374,32.74,78421.61,0.0,-0.05536,4e-05,8.70164]
[1777657427407,32.75,78429.49,0.0,-0.05503,4e-05,8.66115]
[1777657432442,32.75,78429.71,0.0,-0.05503,4e-05,8.66138]
[1777657437477,32.75,78430.09,0.0,-0.05502,4e-05,8.66056]
[1777657442512,32.75,78426.8,0.0,-0.05518,4e-05,8.67954]
[1777657447547,32.76,78424.64,0.0,-0.05528,4e-05,8.69232]
[1777657452582,32.76,78419.11,0.0,-0.05554,4e-05,8.7233]
[1777657456330,32.76,78417.67,0.0,-0.0556,4e-05,8.73141]
[1777657457391,32.76,78414.79,0.0,-0.05573,4e-05,8.74736]
[1777657461320,32.76,78399.11,0.0,-0.05643,4e-05,8.83185]
[1777657462438,32.76,78399.11,0.0,-0.05643,4e-05,8.83185]
[1777657467688,32.76,78401.54,0.0,-0.05633,4e-05,8.81909]
[1777657472723,32.76,78400.01,0.0,-0.05638,4e-05,8.82466]
[1777657476654,32.76,78400.75,0.0,-0.05635,4e-05,8.82097]
[1777657476661,32.76,78400.75,0.0,-0.05635,4e-05,8.82097]
[1777657481785,32.76,78401.24,0.0,-0.05633,4e-05,8.81888]
[1777657486819,32.76,78404.2,0.0,-0.0562,4e-05,8.80358]
[1777657491854,32.76,78409.3,0.0,-0.05598,4e-05,8.77689]
[1777657496889,32.76,78410.25,0.0,-0.05595,4e-05,8.77258]
[1777657501925,32.77,78418.85,0.0,-0.05558,4e-05,8.7274]
[1777657506959,32.77,78412.21,0.0,-0.05587,4e-05,8.76367]
[1777657511995,32.77,78409.88,0.0,-0.05598,4e-05,8.77693]
[1777657516025,32.77,78389.45,0.0,-0.05689,4e-05,8.887]
[1777657517278,32.77,78389.45,0.0,-0.05689,4e-05,8.887]
[1777657523071,32.77,78389.69,0.0,-0.05688,4e-05,8.88519]
[1777657528107,32.77,78389.81,0.0,-0.05687,4e-05,8.88426]
[1777657534148,32.77,78389.12,0.0,-0.05688,4e-05,8.88477]
[1777657537548,32.77,78387.18,0.0,-0.05697,4e-05,8.89511]
[1777657543212,32.77,78388.4,0.0,-0.05691,4e-05,8.88817]
[1777657547728,32.77,78389.39,0.0,-0.05687,4e-05,8.88261]
[1777657553282,32.76,78385.65,0.0,-0.05703,4e-05,8.90224]
[1777657553846,32.76,78385.65,0.0,-0.05703,4e-05,8.90224]
[1777657555873,32.76,78385.89,0.0,-0.05702,4e-05,8.90083]
[1777657556303,32.76,78388.78,0.0,-0.05689,4e-05,8.88498]
[1777657557921,32.76,78388.42,0.0,-0.0569,4e-05,8.88692]
[1777657558320,32.76,78387.92,0.0,-0.05692,4e-05,8.88953]
[1777657563352,32.76,78385.09,0.0,-0.05705,4e-05,8.90423]
[1777657568387,32.76,78383.1,0.0,-0.05713,4e-05,8.91444]
[1777657570401,32.76,78408.39,0.0,-0.056,4e-05,8.77787]
[1777657575438,32.76,78411.27,0.0,-0.05588,4e-05,8.76295]
[1777657580473,32.76,78412.8,0.0,-0.05581,4e-05,8.75532]
[1777657585508,32.76,78413.12,0.0,-0.0558,4e-05,8.75399]
[1777657590543,32.76,78411.95,0.0,-0.05586,4e-05,8.76075]
[1777657595579,32.77,78413.66,0.0,-0.05577,4e-05,8.74909]
[1777657600614,32.77,78414.56,0.0,-0.05573,4e-05,8.74484]
[1777657605649,32.77,78411.63,0.0,-0.05587,4e-05,8.76103]
[1777657610684,32.77,78417.32,0.0,-0.05562,4e-05,8.73116]
[1777657615721,32.77,78427.21,0.0,-0.05519,4e-05,8.67927]
[1777657620754,32.77,78423.8,0.0,-0.05535,4e-05,8.6982]
[1777657626136,32.77,78423.13,0.0,-0.05538,4e-05,8.70251]
[1777657631836,32.77,78424.09,0.0,-0.05535,4e-05,8.69893]
[1777657637550,32.77,78424.53,0.0,-0.05534,4e-05,8.69714]
[1777657642907,32.78,78424.54,0.0,-0.05535,4e-05,8.69843]
[1777657647947,32.78,78421.32,0.0,-0.0555,4e-05,8.71666]
[1777657649959,32.78,78406.62,0.0,-0.05615,4e-05,8.79544]
[1777657655089,32.78,78409.27,0.0,-0.05602,4e-05,8.77846]
[1777657657633,32.78,78402.54,0.0,-0.05632,4e-05,8.8146]
[1777657659448,32.78,78402.68,0.0,-0.05631,4e-05,8.81379]
[1777657659518,32.78,78405.71,0.0,-0.05617,4e-05,8.79753]
[1777657660860,32.78,78399.29,0.0,-0.05646,4e-05,8.83203]
[1777657661727,32.78,78398.92,0.0,-0.05648,4e-05,8.83402]
[1777657667079,32.78,78391.55,0.0,-0.0568,4e-05,8.87294]
[1777657672113,32.78,78397.15,0.0,-0.05655,4e-05,8.84254]
[1777657677148,32.78,78395.89,0.0,-0.0566,4e-05,8.8492]
[1777657682185,32.78,78391.91,0.0,-0.05678,4e-05,8.87049]
[1777657683862,32.78,78385.89,0.0,-0.05705,4e-05,8.90289]
[1777657683872,32.78,78385.89,0.0,-0.05705,4e-05,8.90289]
[1777657685245,32.78,78383.11,0.0,-0.05717,5e-05,8.9178]
[1777657686057,32.78,78384.78,0.0,-0.0571,4e-05,8.90877]
[1777657687044,32.78,78384.78,0.0,-0.0571,4e-05,8.90864]
[1777657687054,32.78,78384.78,0.0,-0.0571,4e-05,8.90864]
[1777657688206,32.78,78384.39,0.0,-0.05711,4e-05,8.91063]
[1777657690106,32.78,78383.33,0.0,-0.05716,4e-05,8.91601]
[1777657690122,32.78,78383.33,0.0,-0.05716,4e-05,8.91601]
[1777657690123,32.78,78383.33,0.0,-0.05716,4e-05,8.91601]
[1777657690135,32.78,78383.33,0.0,-0.05716,4e-05,8.91601]
[1777657690915,32.78,78383.49,0.0,-0.05715,4e-05,8.91503]
[1777657692070,32.78,78384.16,0.0,-0.05712,4e-05,8.91129]
[1777657697290,32.78,78393.46,0.0,-0.0567,4e-05,8.86085]
[1777657702324,32.77,78394.05,0.0,-0.05667,4e-05,8.85761]
[1777657707358,32.77,78393.31,0.0,-0.05671,4e-05,8.86162]
[1777657712394,32.78,78392.09,0.0,-0.05674,4e-05,8.86528]
[1777657717430,32.78,78390.99,0.0,-0.05679,4e-05,8.87122]
[1777657722466,32.78,78391.88,0.0,-0.05675,4e-05,8.86643]
[1777657723159,32.78,78391.88,0.0,-0.05675,4e-05,8.86643]
[1777657723472,32.78,78392.3,0.0,-0.05673,4e-05,8.86417]
[1777657726646,32.78,78389.21,0.0,-0.05687,4e-05,8.88085]
[1777657726663,32.78,78387.18,0.0,-0.05696,4e-05,8.8918]
[1777657731063,32.77,78390.59,0.0,-0.05681,4e-05,8.87332]
[1777657731529,32.77,78393.52,0.0,-0.05668,4e-05,8.85753]
[1777657736563,32.78,78390.35,0.0,-0.05682,4e-05,8.87486]
[1777657742605,32.78,78386.78,0.0,-0.05698,4e-05,8.89412]
[1777657747640,32.78,78389.29,0.0,-0.05687,4e-05,8.88062]
[1777657750660,32.78,78406.28,0.0,-0.05612,4e-05,8.78957]
[1777657755695,32.78,78407.29,0.0,-0.05608,4e-05,8.78486]
[1777657760731,32.78,78411.35,0.0,-0.0559,4e-05,8.76395]
[1777657765766,32.78,78414.59,0.0,-0.05577,4e-05,8.74777]
[1777657770802,32.78,78423.09,0.0,-0.0554,4e-05,8.70323]
[1777657775521,32.78,78437.7,0.0,-0.05476,4e-05,8.62398]
[1777657781366,32.79,78430.63,0.0,-0.05508,4e-05,8.66295]
[1777657786914,32.79,78433.17,0.0,-0.05498,4e-05,8.6513]
[1777657791949,32.79,78433.17,0.0,-0.05499,4e-05,8.65236]
[1777657796987,32.79,78431.58,0.0,-0.05507,4e-05,8.66203]
[1777657802025,32.79,78429.83,0.0,-0.05516,4e-05,8.67248]
[1777657807061,32.8,78427.94,0.0,-0.05525,4e-05,8.68377]
[1777657812095,32.8,78421.89,0.0,-0.05552,4e-05,8.71685]
[1777657817130,32.8,78419.63,0.0,-0.05563,4e-05,8.72959]
[1777657822165,32.8,78422.08,0.0,-0.05552,4e-05,8.71705]
[1777657827203,32.8,78419.33,0.0,-0.05565,4e-05,8.73266]
[1777657832236,32.8,78417.79,0.0,-0.05571,4e-05,8.73849]
[1777657837271,32.8,78417.42,0.0,-0.05573,4e-05,8.74088]
[1777657842307,32.8,78420.21,0.0,-0.05561,4e-05,8.72657]
[1777657847342,32.8,78418.29,0.0,-0.0557,4e-05,8.73737]
[1777657852378,32.8,78417.48,0.0,-0.05574,4e-05,8.74217]
[1777657857413,32.8,78418.83,0.0,-0.05568,4e-05,8.73551]
[1777657862501,32.81,78415.39,0.0,-0.05584,4e-05,8.75459]
[1777657868492,32.81,78418.27,0.0,-0.05572,4e-05,8.73994]
[1777657871516,32.81,78434.57,0.0,-0.055,4e-05,8.65218]
[1777657876545,32.8,78438.18,0.0,-0.05482,4e-05,8.63104]
[1777657881579,32.8,78437.92,0.0,-0.05482,4e-05,8.63075]
[1777657886618,32.79,78439.36,0.0,-0.05473,4e-05,8.61955]
[1777657889638,32.79,78418.27,0.0,-0.05565,4e-05,8.73119]
[1777657894672,32.79,78403.98,0.0,-0.05627,4e-05,8.80553]
[1777657899712,32.8,78410.16,0.0,-0.056,4e-05,8.77283]
[1777657904743,32.8,78410.55,0.0,-0.05598,4e-05,8.77126]
[1777657909777,32.8,78415.5,0.0,-0.05577,4e-05,8.74537]
[1777657914813,32.8,78433.27,0.0,-0.055,4e-05,8.65151]
[1777657919867,32.8,78435.64,0.0,-0.0549,4e-05,8.64007]
[1777657924005,32.8,78451.34,0.0,-0.05423,4e-05,8.55827]
[1777657926189,32.8,78451.34,0.0,-0.05423,4e-05,8.55817]
[1777657926291,32.8,78456.93,0.0,-0.05399,4e-05,8.52867]
[1777657926999,32.8,78456.93,0.0,-0.05399,4e-05,8.52867]
[1777657927363,32.8,78456.93,0.0,-0.05399,4e-05,8.52867]
[1777657928131,32.8,78460.79,0.0,-0.05383,4e-05,8.50834]
[1777657928137,32.8,78463.9,0.0,-0.05369,4e-05,8.49201]
[1777657931113,32.8,78465.19,0.0,-0.05364,4e-05,8.48531]
[1777657931162,32.8,78465.54,0.0,-0.05362,4e-05,8.48351]
[1777657937033,32.8,78466.83,0.0,-0.05357,4e-05,8.47707]
[1777657942073,32.8,78477.93,0.0,-0.0531,4e-05,8.41949]
[1777657947108,32.8,78470.15,0.0,-0.05344,4e-05,8.46063]
[1777657948048,32.8,78470.15,0.0,-0.05344,4e-05,8.46063]
[1777657948118,32.8,78466.3,0.0,-0.0536,4e-05,8.48081]
[1777657952848,32.8,78469.09,0.0,-0.05347,4e-05,8.46344]
[1777657952931,32.8,78475.5,0.0,-0.0532,4e-05,8.43018]
[1777657958187,32.81,78477.94,0.0,-0.0531,4e-05,8.41813]
[1777657963222,32.81,78478.47,0.0,-0.05308,4e-05,8.41617]
[1777657968257,32.81,78471.84,0.0,-0.05337,4e-05,8.45178]
[1777657973302,32.81,78475.18,0.0,-0.05324,4e-05,8.43514]
[1777657974624,32.81,78475.18,0.0,-0.05324,4e-05,8.43514]
[1777657974647,32.81,78455.23,0.0,-0.05409,4e-05,8.53995]
[1777657980356,32.81,78453.49,0.0,-0.05416,4e-05,8.5489]
[1777657985386,32.81,78445.16,0.0,-0.05454,4e-05,8.59513]
[1777657990421,32.82,78448.64,0.0,-0.05441,4e-05,8.57892]
[1777657995481,32.82,78446.14,0.0,-0.05452,4e-05,8.59239]
[1777657998476,32.81,78467.55,0.0,-0.05359,4e-05,8.47853]
[1777658001602,32.81,78489.58,0.0,-0.05265,4e-05,8.36225]
[1777658007556,32.81,78496.73,0.0,-0.05233,4e-05,8.32337]
[1777658012596,32.81,78497.12,0.0,-0.05231,4e-05,8.31973]
[1777658017500,32.81,78503.34,0.0,-0.05205,4e-05,8.28746]
[1777658017926,32.81,78515.16,0.0,-0.05155,4e-05,8.22625]
[1777658018056,32.81,78515.16,0.0,-0.05155,4e-05,8.22625]
[1777658018639,32.81,78515.16,0.0,-0.05155,4e-05,8.22606]
[1777658020120,32.81,78526.31,0.0,-0.05109,4e-05,8.16872]
[1777658020654,32.81,78530.51,0.0,-0.05092,4e-05,8.14715]
[1777658021364,32.81,78530.51,0.0,-0.05092,4e-05,8.14715]
[1777658021660,32.81,78530.71,0.0,-0.05091,4e-05,8.14606]
[1777658022068,32.81,78530.71,0.0,-0.05091,4e-05,8.14606]
[1777658022667,32.81,78529.7,0.0,-0.05095,4e-05,8.15123]
[1777658025981,32.81,78508.34,0.0,-0.05183,4e-05,8.26028]
[1777658027904,32.81,78491.99,0.0,-0.05251,4e-05,8.34489]
[1777658028099,32.81,78491.99,0.0,-0.05251,4e-05,8.34489]
[1777658028860,32.81,78483.59,0.0,-0.05287,4e-05,8.38867]
[1777658034751,32.81,78485.73,0.0,-0.05277,4e-05,8.37733]
[1777658039786,32.81,78480.19,0.0,-0.053,4e-05,8.4056]
[1777658042813,32.81,78463.34,0.0,-0.05373,4e-05,8.4948]
[1777658047846,32.81,78459.6,0.0,-0.05391,4e-05,8.51697]
[1777658052878,32.82,78464.07,0.0,-0.05374,4e-05,8.4961]
[1777658057916,32.82,78466.53,0.0,-0.05365,4e-05,8.48527]
[1777658062952,32.83,78478.41,0.0,-0.05317,4e-05,8.42613]
[1777658067987,32.83,78484.54,0.0,-0.05293,4e-05,8.39629]
[1777658073031,32.83,78480.67,0.0,-0.05308,4e-05,8.414]
[1777658078057,32.83,78481.76,0.0,-0.05304,4e-05,8.40912]
[1777658083093,32.83,78483.43,0.0,-0.05297,4e-05,8.4012]
[1777658088128,32.83,78484.57,0.0,-0.05293,4e-05,8.39627]
[1777658093607,32.83,78484.1,0.0,-0.05296,4e-05,8.39951]
[1777658099205,32.84,78486.88,0.0,-0.05285,4e-05,8.38628]
[1777658104239,32.84,78487.75,0.0,-0.05283,4e-05,8.38324]
[1777658109275,32.84,78484.21,0.0,-0.05298,4e-05,8.40278]
[1777658114309,32.84,78486.65,0.0,-0.05289,4e-05,8.39151]
[1777658119345,32.84,78485.79,0.0,-0.05294,4e-05,8.39696]
[1777658124379,32.85,78485.85,0.0,-0.05294,4e-05,8.39789]
[1777658128098,32.85,78490.15,0.0,-0.05277,4e-05,8.3763]
[1777658128128,32.85,78492.97,0.0,-0.05265,4e-05,8.36196]
[1777658129554,32.85,78492.97,0.0,-0.05265,4e-05,8.36196]
[1777658129654,32.85,78489.78,0.0,-0.05279,4e-05,8.37884]
[1777658135458,32.85,78483.83,0.0,-0.05302,4e-05,8.4065]
[1777658140492,32.85,78481.79,0.0,-0.05312,4e-05,8.4185]
[1777658145527,32.85,78476.44,0.0,-0.05335,4e-05,8.44723]
[1777658150562,32.85,78476.77,0.0,-0.05334,4e-05,8.44637]
[1777658155597,32.85,78477.91,0.0,-0.0533,4e-05,8.44096]
[1777658160633,32.85,78489.66,0.0,-0.05281,4e-05,8.3807]
[1777658165668,32.86,78488.15,0.0,-0.05288,4e-05,8.38935]
[1777658170705,32.86,78488.26,0.0,-0.05289,4e-05,8.39001]
[1777658175737,32.86,78500.55,0.0,-0.05237,4e-05,8.3257]
[1777658176477,32.86,78500.55,0.0,-0.05237,4e-05,8.3257]
[1777658176751,32.86,78504.23,0.0,-0.05221,4e-05,8.30636]
[1777658181780,32.85,78518.2,0.0,-0.05162,4e-05,8.23311]
[1777658184094,32.85,78518.08,0.0,-0.05162,4e-05,8.23354]
[1777658189836,32.86,78524.65,0.0,-0.05137,4e-05,8.20199]
[1777658194872,32.86,78529.64,0.0,-0.05117,4e-05,8.176]
[1777658199917,32.87,78532.97,0.0,-0.05105,4e-05,8.16141]
[1777658204952,32.87,78541.26,0.0,-0.05072,4e-05,8.12071]
[1777658205381,32.87,78541.26,0.0,-0.05072,4e-05,8.12071]
[1777658205426,32.87,78541.26,0.0,-0.05072,4e-05,8.12071]
[1777658205961,32.87,78540.76,0.0,-0.05074,4e-05,8.12314]
[1777658206440,32.87,78540.76,0.0,-0.05074,4e-05,8.12314]
[1777658206654,32.87,78540.76,0.0,-0.05074,4e-05,8.12314]
[1777658207194,32.87,78540.76,0.0,-0.05074,4e-05,8.12314]
[1777658207893,32.87,78552.55,0.0,-0.05026,4e-05,8.06305]
[1777658207974,32.87,78552.55,0.0,-0.05026,4e-05,8.06305]
[1777658213009,32.87,78550.36,0.0,-0.05035,4e-05,8.07395]
[1777658218047,32.87,78548.55,0.0,-0.05042,4e-05,8.08291]
[1777658223081,32.87,78551.97,0.0,-0.05028,4e-05,8.06506]
[1777658224046,32.87,78551.97,0.0,-0.05028,4e-05,8.06506]
[1777658224183,32.87,78551.97,0.0,-0.05028,4e-05,8.06506]
[1777658224145,32.87,78546.34,0.0,-0.05051,4e-05,8.09353]
[1777658225100,32.87,78546.34,0.0,-0.0505,4e-05,8.09344]
[1777658230133,32.86,78548.01,0.0,-0.05043,4e-05,8.08422]
[1777658230272,32.86,78548.01,0.0,-0.05043,4e-05,8.08422]
[1777658231140,32.86,78547.49,0.0,-0.05045,4e-05,8.08679]
[1777658234324,32.86,78544.15,0.0,-0.05059,4e-05,8.10351]
[1777658235168,32.86,78542.87,0.0,-0.05064,4e-05,8.11003]
[1777658240203,32.86,78538.78,0.0,-0.0508,4e-05,8.13033]
[1777658242041,32.86,78537.41,0.0,-0.05085,4e-05,8.13718]
[1777658242221,32.86,78538.68,0.0,-0.0508,4e-05,8.13056]
[1777658244668,32.86,78540.38,0.0,-0.05073,4e-05,8.12165]
[1777658245239,32.86,78540.79,0.0,-0.05071,4e-05,8.11944]
[1777658247207,32.86,78540.5,0.0,-0.05072,4e-05,8.12069]
[1777658247253,32.86,78538.44,0.0,-0.05081,4e-05,8.13107]
[1777658247999,32.86,78538.44,0.0,-0.05081,4e-05,8.13107]
[1777658248260,32.86,78537.9,0.0,-0.05083,4e-05,8.13369]
[1777658248641,32.86,78537.9,0.0,-0.05083,4e-05,8.13369]
[1777658248643,32.86,78538.03,0.0,-0.05082,4e-05,8.13302]
[1777658252324,32.86,78537.83,0.0,-0.05081,4e-05,8.1308]
[1777658252385,32.86,78536.31,0.0,-0.05087,4e-05,8.13843]
[1777658254691,32.86,78536.31,0.0,-0.05087,4e-05,8.13829]
[1777658254716,32.86,78537.98,0.0,-0.0508,4e-05,8.12963]
[1777658260345,32.86,78544.18,0.0,-0.05055,4e-05,8.09764]
[1777658265379,32.86,78549.03,0.0,-0.05035,4e-05,8.07273]
[1777658266387,32.86,78549.03,0.0,-0.05035,4e-05,8.07273]
[1777658268596,32.86,78548.46,0.0,-0.05037,4e-05,8.07556]
[1777658268614,32.86,78548.89,0.0,-0.05035,4e-05,8.07336]
[1777658274120,32.86,78551.19,0.0,-0.05026,4e-05,8.06167]
[1777658274220,32.86,78550.91,0.0,-0.05027,4e-05,8.0631]
[1777658277903,32.86,78550.72,0.0,-0.05028,4e-05,8.06408]
[1777658283221,32.86,78550.07,0.0,-0.0503,4e-05,8.06733]
[1777658288547,32.86,78550.69,0.0,-0.05028,4e-05,8.06421]
[1777658293584,32.86,78553.2,0.0,-0.05018,4e-05,8.05155]
[1777658297613,32.86,78567.29,0.0,-0.04961,4e-05,7.98071]
[1777658302647,32.86,78566.97,0.0,-0.04963,4e-05,7.98303]
[1777658307875,32.86,78565.44,0.0,-0.0497,4e-05,7.99112]
[1777658311079,32.86,78560.95,0.0,-0.04988,4e-05,8.0142]
[1777658311248,32.86,78560.95,0.0,-0.04988,4e-05,8.0142]
[1777658311298,32.86,78553.81,0.0,-0.05015,4e-05,8.04757]
[1777658313308,32.86,78528.48,0.0,-0.05118,4e-05,8.1763]
[1777658318761,32.86,78521.37,0.0,-0.05147,4e-05,8.21197]
[1777658323796,32.86,78521.93,0.0,-0.05143,4e-05,8.20761]
[1777658324602,32.86,78521.93,0.0,-0.05143,4e-05,8.20761]
[1777658324802,32.86,78521.52,0.0,-0.05145,4e-05,8.20972]
[1777658325435,32.86,78521.52,0.0,-0.05145,4e-05,8.20972]
[1777658325799,32.86,78521.52,0.0,-0.05145,4e-05,8.20972]
[1777658326814,32.86,78529.05,0.0,-0.05114,4e-05,8.1709]
[1777658332860,32.86,78536.42,0.0,-0.05083,4e-05,8.13231]
[1777658338269,32.86,78527.62,0.0,-0.05118,4e-05,8.1766]
[1777658338328,32.86,78524.14,0.0,-0.05133,4e-05,8.19422]
[1777658340278,32.86,78524.14,0.0,-0.05133,4e-05,8.19422]
[1777658340917,32.85,78520.27,0.0,-0.05148,4e-05,8.21361]
[1777658342127,32.85,78520.27,0.0,-0.05148,4e-05,8.21361]
[1777658342226,32.85,78520.53,0.0,-0.05147,4e-05,8.21177]
[1777658343723,32.85,78520.53,0.0,-0.05147,4e-05,8.21177]
[1777658344017,32.85,78520.53,0.0,-0.05147,4e-05,8.21177]
[1777658346547,32.85,78515.41,0.0,-0.05167,4e-05,8.23733]
[1777658346959,32.85,78516.41,0.0,-0.05163,4e-05,8.23189]
[1777658351994,32.85,78518.6,0.0,-0.05153,4e-05,8.21919]
[1777658357029,32.85,78524.29,0.0,-0.05128,4e-05,8.18869]
[1777658362064,32.85,78523.77,0.0,-0.05129,4e-05,8.19017]
[1777658367276,32.84,78523.38,0.0,-0.0513,4e-05,8.19093]
[1777658373141,32.84,78529.07,0.0,-0.05104,4e-05,8.15745]
[1777658378176,32.84,78532.76,0.0,-0.05088,4e-05,8.13775]
[1777658383211,32.84,78528.3,0.0,-0.05106,4e-05,8.15964]
[1777658388248,32.84,78527.47,0.0,-0.05108,4e-05,8.16298]
[1777658393281,32.84,78526.89,0.0,-0.0511,4e-05,8.16501]
[1777658398317,32.83,78520.84,0.0,-0.05134,4e-05,8.19503]
[1777658403353,32.83,78541.02,0.0,-0.05051,4e-05,8.09077]
[1777658408386,32.83,78542.55,0.0,-0.05044,4e-05,8.08275]
[1777658413420,32.83,78542.32,0.0,-0.05045,4e-05,8.08365]
[1777658418456,32.83,78544.45,0.0,-0.05036,4e-05,8.07247]
[1777658424207,32.83,78540.73,0.0,-0.05051,4e-05,8.091]
[1777658429536,32.83,78537.75,0.0,-0.05062,4e-05,8.10542]
[1777658432555,32.83,78548.92,0.0,-0.05015,4e-05,8.04551]
[1777658437589,32.83,78548.56,0.0,-0.05017,4e-05,8.04722]
[1777658442624,32.83,78548.01,0.0,-0.05019,4e-05,8.04993]
[1777658447659,32.83,78557.5,0.0,-0.0498,4e-05,8.00195]
[1777658452694,32.83,78555.22,0.0,-0.0499,4e-05,8.01399]
[1777658456724,32.83,78531.74,0.0,-0.05086,4e-05,8.13354]
[1777658459426,32.83,78529.51,0.0,-0.05095,4e-05,8.14484]
[1777658459436,32.83,78522.1,0.0,-0.05125,4e-05,8.18233]
[1777658461559,32.83,78520.63,0.0,-0.05131,4e-05,8.18986]
[1777658461758,32.83,78520.7,0.0,-0.0513,4e-05,8.18931]
[1777658464991,32.83,78521.81,0.0,-0.05125,4e-05,8.18305]
[1777658465060,32.83,78517.21,0.0,-0.05144,4e-05,8.20666]
[1777658470822,32.83,78511.2,0.0,-0.05168,4e-05,8.23559]
[1777658475857,32.82,78512.18,0.0,-0.05162,4e-05,8.22924]
[1777658477031,32.82,78512.18,0.0,-0.05162,4e-05,8.22924]
[1777658482914,32.82,78492.61,0.0,-0.05241,4e-05,8.32695]
[1777658488152,32.82,78483.6,0.0,-0.05278,4e-05,8.37173]
[1777658493991,32.81,78476.27,0.0,-0.05304,4e-05,8.40269]
[1777658495701,32.81,78475.67,0.0,-0.05306,4e-05,8.4052]
[1777658495792,32.81,78475.67,0.0,-0.05306,4e-05,8.4052]
[1777658496328,32.81,78464.49,0.0,-0.05353,4e-05,8.46303]
[1777658496786,32.81,78464.49,0.0,-0.05353,4e-05,8.46303]
[1777658500040,32.8,78450.85,0.0,-0.05409,4e-05,8.53162]
[1777658505069,32.8,78449.75,0.0,-0.0541,4e-05,8.53334]
[1777658510103,32.79,78449.44,0.0,-0.05408,4e-05,8.53097]
[1777658512528,32.79,78450.0,0.0,-0.05405,4e-05,8.52723]
[1777658513124,32.79,78450.19,0.0,-0.05403,4e-05,8.52466]
[1777658518159,32.78,78454.26,0.0,-0.05383,4e-05,8.49955]
[1777658521196,32.78,78446.45,0.0,-0.05415,4e-05,8.53914]
[1777658521283,32.78,78441.72,0.0,-0.05435,4e-05,8.56327]
[1777658521600,32.78,78441.72,0.0,-0.05435,4e-05,8.56327]
[1777658522187,32.78,78441.72,0.0,-0.05434,4e-05,8.56245]
[1777658527230,32.77,78446.11,0.0,-0.05412,4e-05,8.53556]
[1777658527962,32.77,78446.11,0.0,-0.05412,4e-05,8.53556]
[1777658527989,32.77,78446.11,0.0,-0.05412,4e-05,8.53556]
[1777658528082,32.77,78446.11,0.0,-0.05412,4e-05,8.53556]
[1777658528229,32.77,78441.99,0.0,-0.05429,4e-05,8.55657]
[1777658530555,32.77,78437.93,0.0,-0.05446,4e-05,8.57725]
[1777658531251,32.77,78444.56,0.0,-0.05417,4e-05,8.54064]
[1777658534409,32.76,78447.7,0.0,-0.05402,4e-05,8.52262]
[1777658534547,32.76,78444.64,0.0,-0.05414,4e-05,8.53805]
[1777658539099,32.76,78445.01,0.0,-0.0541,4e-05,8.53317]
[1777658540313,32.76,78449.16,0.0,-0.05391,4e-05,8.50986]
[1777658545348,32.75,78447.7,0.0,-0.05395,4e-05,8.51405]
[1777658550384,32.74,78448.33,0.0,-0.05389,4e-05,8.50725]
[1777658552058,32.74,78447.95,0.0,-0.05389,4e-05,8.50564]
[1777658552397,32.74,78439.58,0.0,-0.05424,4e-05,8.5491]
[1777658554056,32.74,78436.14,0.0,-0.05439,4e-05,8.56653]
[1777658554424,32.74,78441.32,0.0,-0.05416,4e-05,8.53836]
[1777658556439,32.74,78462.34,0.0,-0.05324,4e-05,8.42641]
[1777658561476,32.73,78464.82,0.0,-0.05312,4e-05,8.41084]
[1777658566515,32.73,78458.59,0.0,-0.05336,4e-05,8.44084]
[1777658571552,32.73,78442.13,0.0,-0.05404,4e-05,8.52447]
[1777658572557,32.72,78459.24,0.0,-0.0533,4e-05,8.43377]
[1777658573062,32.72,78459.24,0.0,-0.0533,4e-05,8.43377]
[1777658573564,32.72,78460.95,0.0,-0.05323,4e-05,8.42426]
[1777658578600,32.72,78458.44,0.0,-0.05331,4e-05,8.43477]
[1777658583645,32.72,78467.76,0.0,-0.0529,4e-05,8.3833]
[1777658588671,32.71,78468.34,0.0,-0.05285,4e-05,8.37807]
[1777658592609,32.71,78484.01,0.0,-0.05218,4e-05,8.29477]
[1777658592801,32.71,78484.01,0.0,-0.05218,4e-05,8.29477]
[1777658598886,32.71,78492.45,0.0,-0.05182,4e-05,8.24993]
[1777658605491,32.71,78494.46,0.0,-0.05172,4e-05,8.23799]
[1777658610824,32.7,78492.74,0.0,-0.05179,4e-05,8.24597]
[1777658615860,32.7,78502.93,0.0,-0.05134,4e-05,8.18976]
[1777658620895,32.7,78502.87,0.0,-0.05134,4e-05,8.18956]
[1777658625930,32.7,78506.34,0.0,-0.05119,4e-05,8.17114]
[1777658630964,32.7,78502.92,0.0,-0.05133,4e-05,8.18824]
[1777658636001,32.7,78498.28,0.0,-0.05152,4e-05,8.21164]
[1777658641040,32.7,78499.48,0.0,-0.05146,4e-05,8.20473]
[1777658646073,32.7,78501.27,0.0,-0.05138,4e-05,8.195]
[1777658651107,32.7,78502.13,0.0,-0.05134,4e-05,8.19011]
[1777658656142,32.7,78501.93,0.0,-0.05135,4e-05,8.19062]
[1777658661176,32.7,78500.09,0.0,-0.05142,4e-05,8.19954]
[1777658666219,32.69,78498.57,0.0,-0.05148,4e-05,8.20657]
[1777658671255,32.69,78505.85,0.0,-0.05115,4e-05,8.16558]
[1777658676289,32.69,78518.16,0.0,-0.05064,4e-05,8.10208]
[1777658681325,32.69,78533.42,0.0,-0.05002,4e-05,8.0245]
[1777658686361,32.69,78526.85,0.0,-0.0503,4e-05,8.05848]
[1777658691400,32.7,78526.42,0.0,-0.05032,4e-05,8.06117]
[1777658696430,32.7,78520.77,0.0,-0.05055,4e-05,8.09033]
[1777658701467,32.7,78519.61,0.0,-0.0506,4e-05,8.09657]
[1777658706501,32.7,78501.28,0.0,-0.05136,4e-05,8.19088]
[1777658710143,32.7,78488.94,0.0,-0.05187,4e-05,8.25416]
[1777658712543,32.69,78473.13,0.0,-0.05252,4e-05,8.33557]
[1777658715121,32.69,78474.03,0.0,-0.05248,4e-05,8.33017]
[1777658717577,32.69,78498.28,0.0,-0.05146,4e-05,8.20356]
[1777658722614,32.69,78510.23,0.0,-0.05096,4e-05,8.14164]
[1777658727648,32.69,78506.77,0.0,-0.0511,4e-05,8.15898]
[1777658732683,32.69,78511.88,0.0,-0.05087,4e-05,8.1294]
[1777658737720,32.69,78512.49,0.0,-0.05084,4e-05,8.12591]
[1777658742753,32.69,78515.69,0.0,-0.05071,4e-05,8.10933]
[1777658747788,32.69,78514.99,0.0,-0.05074,4e-05,8.11265]
[1777658753792,32.69,78508.81,0.0,-0.05099,4e-05,8.14411]
[1777658754499,32.69,78509.28,0.0,-0.05097,4e-05,8.1416]
[1777658754792,32.69,78522.98,0.0,-0.0504,4e-05,8.07126]
[1777658756556,32.69,78548.89,0.0,-0.04936,4e-05,7.93986]
[1777658762561,32.69,78547.9,0.0,-0.04941,4e-05,7.94586]
[1777658763553,32.69,78563.72,0.0,-0.04878,4e-05,7.8666]
[1777658769017,32.69,78564.62,0.0,-0.04876,4e-05,7.86392]
[1777658769040,32.69,78563.03,0.0,-0.04882,4e-05,7.87232]
[1777658771959,32.7,78545.96,0.0,-0.04951,4e-05,7.95953]
[1777658776993,32.7,78532.69,0.0,-0.05006,4e-05,8.02783]
[1777658782028,32.7,78527.89,0.0,-0.05026,4e-05,8.05299]
[1777658787064,32.7,78516.74,0.0,-0.05072,4e-05,8.11047]
[1777658792102,32.7,78520.95,0.0,-0.05053,4e-05,8.08643]
[1777658797135,32.7,78517.11,0.0,-0.05069,4e-05,8.10636]
[1777658802168,32.7,78526.16,0.0,-0.05032,4e-05,8.06057]
[1777658807203,32.7,78528.14,0.0,-0.05025,4e-05,8.05114]
[1777658811509,32.7,78527.04,0.0,-0.0503,4e-05,8.05718]
[1777658811571,32.7,78527.66,0.0,-0.05027,4e-05,8.05431]
[1777658812941,32.7,78527.66,0.0,-0.05027,4e-05,8.05431]
[1777658813344,32.7,78527.66,0.0,-0.05027,4e-05,8.05431]
[1777658814734,32.7,78528.35,0.0,-0.05025,4e-05,8.05114]
[1777658814807,32.7,78528.68,0.0,-0.05024,4e-05,8.04964]
[1777658820132,32.7,78526.52,0.0,-0.05033,4e-05,8.06138]
[1777658820665,32.7,78526.52,0.0,-0.05033,4e-05,8.06138]
[1777658821999,32.71,78524.8,0.0,-0.0504,4e-05,8.07052]
[1777658822307,32.71,78521.85,0.0,-0.05053,4e-05,8.08576]
[1777658825737,32.71,78525.01,0.0,-0.0504,4e-05,8.06993]
[1777658825849,32.71,78523.89,0.0,-0.05045,4e-05,8.07601]
[1777658828350,32.71,78509.63,0.0,-0.05103,4e-05,8.14934]
[1777658833398,32.71,78503.75,0.0,-0.05128,4e-05,8.17988]
[1777658835734,32.71,78478.04,0.0,-0.05235,4e-05,8.3128]
[1777658840816,32.71,78469.19,0.0,-0.05272,4e-05,8.35754]
[1777658846476,32.7,78483.88,0.0,-0.05208,4e-05,8.27935]
[1777658851514,32.7,78482.79,0.0,-0.0521,4e-05,8.28098]
[1777658856551,32.7,78476.93,0.0,-0.05234,4e-05,8.31021]
[1777658861583,32.7,78468.77,0.0,-0.05267,4e-05,8.35097]
[1777658866617,32.69,78469.79,0.0,-0.05261,4e-05,8.34378]
[1777658871653,32.69,78472.13,0.0,-0.0525,4e-05,8.32975]
[1777658876691,32.69,78464.63,0.0,-0.0528,4e-05,8.36708]
[1777658881725,32.68,78453.6,0.0,-0.05325,4e-05,8.42257]
[1777658886758,32.68,78464.33,0.0,-0.05278,4e-05,8.3642]
[1777658890786,32.68,78478.89,0.0,-0.05215,4e-05,8.28689]
[1777658895822,32.68,78485.3,0.0,-0.05187,4e-05,8.25222]
[1777658900857,32.68,78481.87,0.0,-0.05201,4e-05,8.2688]
[1777658905892,32.67,78480.39,0.0,-0.05206,4e-05,8.27528]
[1777658910928,32.67,78484.34,0.0,-0.05189,4e-05,8.25365]
[1777658916970,32.67,78483.02,0.0,-0.05191,4e-05,8.25639]
[1777658922004,32.67,78480.76,0.0,-0.052,4e-05,8.26714]
[1777658927039,32.67,78475.22,0.0,-0.05222,4e-05,8.29475]
[1777658932813,32.66,78475.83,0.0,-0.05219,4e-05,8.2901]
[1777658938117,32.66,78492.67,0.0,-0.05147,4e-05,8.20173]
[1777658943151,32.66,78498.32,0.0,-0.05124,4e-05,8.17206]
[1777658948190,32.66,78497.84,0.0,-0.05125,4e-05,8.17411]
[1777658953222,32.66,78504.16,0.0,-0.05099,4e-05,8.14133]
[1777658958258,32.66,78492.2,0.0,-0.05148,4e-05,8.20277]
[1777658963292,32.66,78493.47,0.0,-0.05143,4e-05,8.19566]
[1777658968329,32.66,78492.26,0.0,-0.05147,4e-05,8.20137]
[1777658971245,32.66,78491.29,0.0,-0.05151,4e-05,8.20615]
[1777658971358,32.66,78491.29,0.0,-0.05151,4e-05,8.20615]
[1777658971410,32.66,78487.95,0.0,-0.05163,4e-05,8.22042]
[1777658972567,32.66,78487.95,0.0,-0.05163,4e-05,8.22042]
[1777658972664,32.66,78487.95,0.0,-0.05163,4e-05,8.22042]
[1777658974270,32.66,78487.18,0.0,-0.05166,4e-05,8.22411]
[1777658974368,32.66,78481.73,0.0,-0.05189,4e-05,8.2522]
[1777658978096,32.66,78481.66,0.0,-0.05189,4e-05,8.25191]
[1777658978398,32.66,78485.43,0.0,-0.05173,4e-05,8.23219]
[1777658980957,32.66,78486.53,0.0,-0.05168,4e-05,8.22635]
[1777658981054,32.66,78490.11,0.0,-0.05153,4e-05,8.20756]
[1777658982251,32.66,78490.11,0.0,-0.05153,4e-05,8.20756]
[1777658982426,32.66,78491.1,0.0,-0.05149,4e-05,8.20234]
[1777658985583,32.66,78487.17,0.0,-0.05165,4e-05,8.22246]
[1777658985684,32.65,78485.52,0.0,-0.05172,4e-05,8.23073]
[1777658986360,32.65,78485.52,0.0,-0.05172,4e-05,8.23073]
[1777658987097,32.65,78485.52,0.0,-0.05172,4e-05,8.23073]
[1777658988061,32.65,78483.45,0.0,-0.0518,4e-05,8.24115]
[1777658988287,32.65,78483.45,0.0,-0.0518,4e-05,8.24115]
[1777658988468,32.65,78483.45,0.0,-0.0518,4e-05,8.24115]
[1777658993502,32.65,78481.91,0.0,-0.05186,4e-05,8.24827]
[1777658995987,32.65,78461.8,0.0,-0.0527,4e-05,8.35224]
[1777659001558,32.65,78465.32,0.0,-0.05253,4e-05,8.33183]
[1777659006592,32.65,78462.53,0.0,-0.05264,4e-05,8.34468]
[1777659009037,32.65,78461.28,0.0,-0.05269,4e-05,8.35085]
[1777659014798,32.64,78469.85,0.0,-0.05231,4e-05,8.30406]
[1777659015786,32.64,78470.71,0.0,-0.05227,4e-05,8.29931]
[1777659015886,32.64,78474.43,0.0,-0.05211,4e-05,8.27969]
[1777659016654,32.64,78474.43,0.0,-0.05211,4e-05,8.27969]
[1777659016742,32.64,78475.8,0.0,-0.05205,4e-05,8.27233]
[1777659017242,32.64,78475.8,0.0,-0.05205,4e-05,8.27233]
[1777659018030,32.64,78475.8,0.0,-0.05205,4e-05,8.27233]
[1777659024142,32.64,78475.9,0.0,-0.05204,4e-05,8.27026]
[1777659025016,32.64,78475.9,0.0,-0.05204,4e-05,8.27026]
[1777659026050,32.64,78477.66,0.0,-0.05196,4e-05,8.26089]
[1777659026733,32.64,78482.08,0.0,-0.05177,4e-05,8.23755]
[1777659031768,32.64,78485.92,0.0,-0.05159,4e-05,8.21395]
[1777659033699,32.64,78484.71,0.0,-0.05164,4e-05,8.22004]
[1777659033801,32.64,78484.9,0.0,-0.05163,4e-05,8.21887]
[1777659038820,32.63,78480.05,0.0,-0.05182,4e-05,8.24298]
[1777659040947,32.63,78479.79,0.0,-0.05183,4e-05,8.24409]
[1777659041048,32.63,78479.42,0.0,-0.05185,4e-05,8.24577]
[1777659043399,32.63,78479.53,0.0,-0.05184,4e-05,8.24472]
[1777659043853,32.63,78478.89,0.0,-0.05186,4e-05,8.24781]
[1777659048886,32.63,78471.93,0.0,-0.05214,4e-05,8.28254]
[1777659053923,32.63,78474.93,0.0,-0.05201,4e-05,8.26547]
[1777659058957,32.63,78474.4,0.0,-0.05202,4e-05,8.267]
[1777659062973,32.63,78474.71,0.0,-0.052,4e-05,8.26464]
[1777659063015,32.62,78475.55,0.0,-0.05196,4e-05,8.26003]
[1777659068020,32.62,78481.02,0.0,-0.05172,4e-05,8.23058]
[1777659073058,32.62,78491.33,0.0,-0.05129,4e-05,8.17643]
[1777659078094,32.62,78489.59,0.0,-0.05136,4e-05,8.18503]
[1777659083151,32.62,78490.35,0.0,-0.05132,4e-05,8.1807]
[1777659088052,32.62,78484.12,0.0,-0.05158,4e-05,8.21251]
[1777659088164,32.62,78483.91,0.0,-0.05159,4e-05,8.21347]
[1777659090064,32.62,78483.77,0.0,-0.05159,4e-05,8.21407]
[1777659090178,32.62,78485.07,0.0,-0.05154,4e-05,8.2072]
[1777659090228,32.62,78485.07,0.0,-0.05154,4e-05,8.2072]
[1777659091185,32.62,78483.97,0.0,-0.05156,4e-05,8.2099]
[1777659096219,32.62,78477.9,0.0,-0.05181,4e-05,8.24047]
[1777659101255,32.62,78476.66,0.0,-0.05186,4e-05,8.24595]
[1777659106290,32.62,78478.28,0.0,-0.05178,4e-05,8.23662]
[1777659111325,32.61,78484.57,0.0,-0.05151,4e-05,8.20314]
[1777659116359,32.61,78478.98,0.0,-0.05174,4e-05,8.23142]
[1777659121395,32.61,78477.22,0.0,-0.0518,4e-05,8.23951]
[1777659126429,32.61,78483.43,0.0,-0.05154,4e-05,8.20641]
[1777659131469,32.61,78484.75,0.0,-0.05148,4e-05,8.19891]
[1777659136502,32.61,78481.89,0.0,-0.05159,4e-05,8.21294]
[1777659141538,32.61,78480.1,0.0,-0.05166,4e-05,8.22152]
[1777659146573,32.6,78468.22,0.0,-0.05215,4e-05,8.28208]
[1777659151607,32.6,78470.59,0.0,-0.05202,4e-05,8.26546]
[1777659156647,32.6,78474.88,0.0,-0.05183,4e-05,8.24209]
[1777659161680,32.6,78460.95,0.0,-0.05241,4e-05,8.31305]
[1777659166715,32.6,78452.14,0.0,-0.05277,4e-05,8.35728]
[1777659170752,32.59,78452.83,0.0,-0.05273,4e-05,8.35285]
[1777659171019,32.59,78452.83,0.0,-0.05273,4e-05,8.35285]
[1777659171278,32.59,78452.83,0.0,-0.05273,4e-05,8.35285]
[1777659171045,32.59,78482.63,0.0,-0.05147,4e-05,8.19729]
[1777659171464,32.59,78482.63,0.0,-0.05147,4e-05,8.19729]
[1777659172258,32.59,78482.63,0.0,-0.05147,4e-05,8.19729]
[1777659171921,32.59,78511.03,0.0,-0.0503,4e-05,8.05111]
[1777659172994,32.59,78511.03,0.0,-0.0503,4e-05,8.05111]
[1777659172998,32.59,78509.17,0.0,-0.05037,4e-05,8.06018]
[1777659173822,32.59,78509.17,0.0,-0.05037,4e-05,8.06018]
[1777659173923,32.59,78508.01,0.0,-0.05042,4e-05,8.0662]
[1777659178997,32.59,78513.36,0.0,-0.0502,4e-05,8.0392]
[1777659184858,32.6,78519.17,0.0,-0.04998,4e-05,8.01062]
[1777659189892,32.6,78521.39,0.0,-0.04989,4e-05,8.00007]
[1777659194928,32.6,78521.7,0.0,-0.04988,4e-05,7.99921]
[1777659199962,32.6,78531.21,0.0,-0.04951,4e-05,7.95185]
[1777659204998,32.6,78529.04,0.0,-0.0496,4e-05,7.96402]
[1777659210039,32.6,78531.94,0.0,-0.0495,4e-05,7.95056]
[1777659215077,32.61,78530.04,0.0,-0.04957,4e-05,7.9587]
[1777659220109,32.61,78520.03,0.0,-0.04998,4e-05,8.01087]
[1777659225147,32.61,78525.05,0.0,-0.04979,4e-05,7.98616]
[1777659230184,32.61,78512.55,0.0,-0.0503,4e-05,8.05081]
[1777659235218,32.61,78512.54,0.0,-0.0503,4e-05,8.05117]
[1777659240254,32.61,78512.81,0.0,-0.0503,4e-05,8.04998]
[1777659245289,32.61,78514.68,0.0,-0.05022,4e-05,8.04058]
[1777659250322,32.61,78520.24,0.0,-0.05,4e-05,8.01242]
[1777659255358,32.61,78519.76,0.0,-0.05002,4e-05,8.01516]
[1777659256824,32.61,78512.64,0.0,-0.05031,4e-05,8.05158]
[1777659257372,32.61,78508.41,0.0,-0.05048,4e-05,8.07322]
[1777659262409,32.61,78515.46,0.0,-0.05019,4e-05,8.03713]
[1777659265532,32.61,78499.79,0.0,-0.05084,4e-05,8.11747]
[1777659271469,32.61,78497.74,0.0,-0.0509,4e-05,8.12461]
[1777659276504,32.61,78494.4,0.0,-0.05103,4e-05,8.14131]
[1777659281540,32.61,78498.42,0.0,-0.05086,4e-05,8.12005]
[1777659286681,32.61,78495.88,0.0,-0.05097,4e-05,8.13295]
[1777659286746,32.61,78495.88,0.0,-0.05097,4e-05,8.13295]
[1777659286844,32.61,78495.21,0.0,-0.05099,4e-05,8.13631]
[1777659287990,32.61,78495.21,0.0,-0.05099,4e-05,8.13631]
[1777659288166,32.61,78495.15,0.0,-0.051,4e-05,8.13658]
[1777659291451,32.61,78493.6,0.0,-0.05106,4e-05,8.1445]
[1777659291609,32.61,78493.42,0.0,-0.05107,4e-05,8.14539]
[1777659296645,32.61,78493.2,0.0,-0.05107,4e-05,8.14628]
[1777659298744,32.61,78493.52,0.0,-0.05106,4e-05,8.14459]
[1777659299253,32.61,78492.33,0.0,-0.05111,4e-05,8.15069]
[1777659303268,32.61,78495.65,0.0,-0.05097,4e-05,8.13347]
[1777659303364,32.61,78496.71,0.0,-0.05093,4e-05,8.12799]
[1777659305708,32.61,78512.42,0.0,-0.05027,4e-05,8.04577]
[1777659310206,32.6,78510.58,0.0,-0.05033,4e-05,8.05365]
[1777659310306,32.6,78510.76,0.0,-0.05032,4e-05,8.05221]
[1777659311454,32.6,78510.76,0.0,-0.05032,4e-05,8.05221]
[1777659311750,32.6,78511.11,0.0,-0.0503,4e-05,8.04938]
[1777659316786,32.6,78520.2,0.0,-0.04991,4e-05,8.00072]
[1777659321821,32.6,78518.88,0.0,-0.04997,4e-05,8.00812]
[1777659326855,32.6,78519.57,0.0,-0.04995,4e-05,8.00526]
[1777659331889,32.6,78522.5,0.0,-0.04982,4e-05,7.98814]
[1777659336926,32.6,78533.29,0.0,-0.04938,4e-05,7.93291]
[1777659341960,32.6,78543.69,0.0,-0.04895,4e-05,7.87879]
[1777659346996,32.6,78538.92,0.0,-0.04913,4e-05,7.90146]
[1777659349949,32.59,78543.23,0.0,-0.04895,4e-05,7.87912]
[1777659350050,32.59,78543.46,0.0,-0.04894,4e-05,7.87771]
[1777659355051,32.59,78539.02,0.0,-0.04911,4e-05,7.89889]
[1777659356031,32.59,78539.02,0.0,-0.04911,4e-05,7.89889]
[1777659356127,32.59,78532.4,0.0,-0.04937,4e-05,7.9321]
[1777659362101,32.59,78528.39,0.0,-0.04952,4e-05,7.95051]
[1777659367136,32.59,78522.57,0.0,-0.04974,4e-05,7.97827]
[1777659372318,32.58,78519.58,0.0,-0.04985,4e-05,7.992]
[1777659377475,32.58,78516.43,0.0,-0.04997,4e-05,8.0077]
[1777659377621,32.58,78502.34,0.0,-0.05055,4e-05,8.07996]
[1777659378213,32.58,78497.22,0.0,-0.05076,4e-05,8.10629]
[1777659379136,32.58,78497.22,0.0,-0.05076,4e-05,8.10629]
[1777659379237,32.58,78497.2,0.0,-0.05076,4e-05,8.10639]
[1777659383184,32.58,78490.18,0.0,-0.05105,4e-05,8.14247]
[1777659383285,32.58,78488.77,0.0,-0.05111,4e-05,8.14966]
[1777659384608,32.58,78488.77,0.0,-0.05111,4e-05,8.14957]
[1777659385266,32.58,78488.55,0.0,-0.05112,4e-05,8.15061]
[1777659385783,32.58,78488.55,0.0,-0.05112,4e-05,8.15061]
[1777659386270,32.58,78490.57,0.0,-0.05103,4e-05,8.14009]
[1777659387090,32.58,78490.57,0.0,-0.05103,4e-05,8.14009]
[1777659387277,32.58,78491.51,0.0,-0.05099,4e-05,8.13516]
[1777659392312,32.58,78498.25,0.0,-0.0507,4e-05,8.09743]
[1777659397349,32.58,78490.75,0.0,-0.05101,4e-05,8.13587]
[1777659398129,32.58,78490.75,0.0,-0.05101,4e-05,8.13587]
[1777659398355,32.58,78489.96,0.0,-0.05104,4e-05,8.13988]
[1777659403389,32.58,78492.8,0.0,-0.05092,4e-05,8.12493]
[1777659408424,32.58,78493.69,0.0,-0.05088,4e-05,8.12005]
[1777659413459,32.58,78491.46,0.0,-0.05097,4e-05,8.13126]
[1777659415473,32.58,78469.88,0.0,-0.05187,4e-05,8.2428]
[1777659415864,32.58,78469.88,0.0,-0.05187,4e-05,8.2428]
[1777659419062,32.58,78449.24,0.0,-0.05273,4e-05,8.34954]
[1777659424536,32.57,78454.41,0.0,-0.05249,4e-05,8.31988]
[1777659428567,32.57,78468.06,0.0,-0.05191,4e-05,8.24743]
[1777659429155,32.57,78468.06,0.0,-0.05191,4e-05,8.24743]
[1777659429573,32.57,78471.0,0.0,-0.05178,4e-05,8.2319]
[1777659434609,32.57,78482.65,0.0,-0.05129,4e-05,8.17073]
[1777659439647,32.57,78485.66,0.0,-0.05116,4e-05,8.15453]
[1777659443022,32.57,78489.84,0.0,-0.05098,4e-05,8.13272]
[1777659443123,32.57,78485.48,0.0,-0.05116,4e-05,8.15501]
[1777659445927,32.57,78484.49,0.0,-0.0512,4e-05,8.15998]
[1777659446028,32.57,78486.32,0.0,-0.05112,4e-05,8.1502]
[1777659448406,32.57,78486.32,0.0,-0.05112,4e-05,8.1502]
[1777659448493,32.57,78490.71,0.0,-0.05094,4e-05,8.12729]
[1777659449123,32.57,78490.71,0.0,-0.05094,4e-05,8.12729]
[1777659449127,32.57,78492.96,0.0,-0.05084,4e-05,8.11557]
[1777659450443,32.57,78492.96,0.0,-0.05084,4e-05,8.11557]
[1777659450518,32.57,78493.23,0.0,-0.05083,4e-05,8.11407]
[1777659454407,32.57,78492.6,0.0,-0.05084,4e-05,8.11422]
[1777659454443,32.57,78492.95,0.0,-0.05082,4e-05,8.11218]
[1777659455048,32.57,78492.95,0.0,-0.05082,4e-05,8.11218]
[1777659455130,32.57,78498.57,0.0,-0.05059,4e-05,8.08315]
[1777659455634,32.57,78498.57,0.0,-0.05059,4e-05,8.08315]
[1777659455757,32.57,78498.88,0.0,-0.05058,4e-05,8.08156]
[1777659461571,32.57,78501.57,0.0,-0.05046,4e-05,8.06732]
[1777659466834,32.57,78507.65,0.0,-0.05021,4e-05,8.03588]
[1777659468165,32.57,78507.65,0.0,-0.05021,4e-05,8.03588]
[1777659468270,32.57,78507.65,0.0,-0.05021,4e-05,8.03588]
[1777659468274,32.57,78507.65,0.0,-0.05021,4e-05,8.03588]
[1777659468371,32.57,78506.83,0.0,-0.05025,4e-05,8.04004]
[1777659473882,32.57,78503.93,0.0,-0.05037,4e-05,8.05484]
[1777659477013,32.57,78502.97,0.0,-0.0504,4e-05,8.05976]
[1777659477110,32.57,78502.45,0.0,-0.05043,4e-05,8.06242]
[1777659482948,32.57,78501.03,0.0,-0.05048,4e-05,8.06981]
[1777659487980,32.57,78498.82,0.0,-0.05057,4e-05,8.08067]
[1777659493015,32.57,78495.62,0.0,-0.0507,4e-05,8.09723]
[1777659498051,32.57,78499.13,0.0,-0.05056,4e-05,8.07925]
[1777659502996,32.56,78497.02,0.0,-0.05063,4e-05,8.08783]
[1777659503097,32.56,78496.12,0.0,-0.05066,4e-05,8.09133]
[1777659508121,32.56,78494.89,0.0,-0.05069,4e-05,8.09483]
[1777659513156,32.55,78495.72,0.0,-0.05061,4e-05,8.08488]
[1777659517874,32.55,78500.36,0.0,-0.05041,4e-05,8.05883]
[1777659518191,32.55,78500.36,0.0,-0.0504,4e-05,8.05829]
[1777659523226,32.54,78497.55,0.0,-0.05049,4e-05,8.06986]
[1777659528260,32.54,78493.73,0.0,-0.05065,4e-05,8.08946]
[1777659533297,32.54,78501.86,0.0,-0.05032,4e-05,8.04773]
[1777659538332,32.54,78502.96,0.0,-0.05027,4e-05,8.04177]
[1777659539725,32.54,78502.27,0.0,-0.05029,4e-05,8.04477]
[1777659539757,32.54,78502.27,0.0,-0.05029,4e-05,8.04477]
[1777659540471,32.54,78502.27,0.0,-0.05029,4e-05,8.04477]
[1777659540521,32.54,78520.2,0.0,-0.04956,4e-05,7.9532]
[1777659541688,32.54,78534.14,0.0,-0.04899,4e-05,7.88139]
[1777659547396,32.54,78540.47,0.0,-0.04873,4e-05,7.84802]
[1777659552431,32.54,78532.28,0.0,-0.04905,4e-05,7.88824]
[1777659557467,32.53,78533.55,0.0,-0.04899,4e-05,7.88067]
[1777659562500,32.53,78529.37,0.0,-0.04915,4e-05,7.90062]
[1777659567536,32.53,78547.85,0.0,-0.0484,4e-05,7.80617]
[1777659572572,32.53,78543.29,0.0,-0.04856,4e-05,7.8259]
[1777659577606,32.53,78539.5,0.0,-0.04871,4e-05,7.84431]
[1777659582641,32.53,78535.77,0.0,-0.04885,4e-05,7.86239]
[1777659587676,32.53,78536.4,0.0,-0.04882,4e-05,7.85842]
[1777659592712,32.53,78536.83,0.0,-0.0488,4e-05,7.85562]
[1777659597746,32.52,78536.94,0.0,-0.04879,4e-05,7.85445]
[1777659602781,32.52,78533.79,0.0,-0.04891,4e-05,7.86965]
[1777659607817,32.52,78536.54,0.0,-0.04879,4e-05,7.8551]
[1777659610520,32.52,78541.23,0.0,-0.0486,4e-05,7.83125]
[1777659611509,32.52,78541.73,0.0,-0.04858,4e-05,7.82865]
[1777659616882,32.52,78541.55,0.0,-0.04859,4e-05,7.82909]
[1777659622709,32.52,78538.72,0.0,-0.04869,4e-05,7.84269]
[1777659627956,32.52,78549.14,0.0,-0.04827,4e-05,7.78968]
[1777659632991,32.52,78558.03,0.0,-0.04791,4e-05,7.74231]
[1777659638027,32.52,78562.42,0.0,-0.04774,4e-05,7.72057]
[1777659638995,32.52,78562.42,0.0,-0.04774,4e-05,7.72057]
[1777659645080,32.52,78559.46,0.0,-0.04785,4e-05,7.73541]
[1777659649109,32.52,78578.51,0.0,-0.04711,4e-05,7.64051]
[1777659654142,32.52,78578.28,0.0,-0.04712,4e-05,7.64178]
[1777659659177,32.52,78577.86,0.0,-0.04713,4e-05,7.64408]
[1777659664212,32.52,78570.29,0.0,-0.04743,4e-05,7.68217]
[1777659669248,32.52,78570.63,0.0,-0.04742,4e-05,7.68084]
[1777659674283,32.52,78568.67,0.0,-0.0475,4e-05,7.69102]
[1777659679317,32.52,78568.82,0.0,-0.0475,4e-05,7.6907]
[1777659684353,32.52,78568.5,0.0,-0.04752,4e-05,7.69287]
[1777659689387,32.52,78563.82,0.0,-0.0477,4e-05,7.71671]
[1777659694423,32.52,78553.38,0.0,-0.0481,4e-05,7.76613]
[1777659699458,32.52,78549.73,0.0,-0.04824,4e-05,7.7843]
[1777659704492,32.52,78546.7,0.0,-0.04836,4e-05,7.79932]
[1777659708554,32.52,78544.01,0.0,-0.04847,4e-05,7.81272]
[1777659714565,32.52,78533.92,0.0,-0.04887,4e-05,7.86308]
[1777659719754,32.52,78536.88,0.0,-0.04874,4e-05,7.84757]
[1777659720958,32.52,78543.2,0.0,-0.04849,4e-05,7.81527]
[1777659726647,32.52,78556.64,0.0,-0.04795,4e-05,7.74752]
[1777659731685,32.52,78555.54,0.0,-0.048,4e-05,7.75313]
[1777659736721,32.52,78552.6,0.0,-0.04811,4e-05,7.76789]
[1777659741754,32.52,78551.8,0.0,-0.04814,4e-05,7.77166]
[1777659746789,32.52,78564.96,0.0,-0.04762,4e-05,7.70563]
[1777659751825,32.52,78566.49,0.0,-0.04755,4e-05,7.69543]
[1777659754833,32.52,78566.92,0.0,-0.04753,4e-05,7.69337]
[1777659754853,32.52,78566.92,0.0,-0.04753,4e-05,7.69337]
[1777659754918,32.52,78576.97,0.0,-0.04714,4e-05,7.64341]
[1777659756346,32.52,78576.97,0.0,-0.04714,4e-05,7.64325]
[1777659756859,32.52,78586.46,0.0,-0.04677,4e-05,7.59613]
[1777659757860,32.52,78586.46,0.0,-0.04677,4e-05,7.59613]
[1777659757885,32.52,78589.65,0.0,-0.04665,4e-05,7.58056]
[1777659762901,32.52,78590.26,0.0,-0.04663,4e-05,7.57839]
[1777659767937,32.52,78589.74,0.0,-0.04666,4e-05,7.58201]
[1777659772972,32.53,78589.45,0.0,-0.04668,4e-05,7.58449]
[1777659778006,32.53,78590.34,0.0,-0.04665,4e-05,7.58122]
[1777659779410,32.53,78590.14,0.0,-0.04666,4e-05,7.58246]
[1777659779482,32.53,78590.8,0.0,-0.04664,4e-05,7.57945]
[1777659780295,32.53,78590.8,0.0,-0.04664,4e-05,7.57945]
[1777659780302,32.53,78591.41,0.0,-0.04662,4e-05,7.57644]
[1777659781697,32.53,78591.41,0.0,-0.04662,4e-05,7.57644]
[1777659781713,32.53,78589.79,0.0,-0.04668,4e-05,7.58497]
[1777659783783,32.53,78589.79,0.0,-0.04668,4e-05,7.58497]
[1777659783835,32.53,78590.84,0.0,-0.04665,4e-05,7.58032]
[1777659785834,32.53,78590.84,0.0,-0.04665,4e-05,7.58032]
[1777659785893,32.53,78585.65,0.0,-0.04685,4e-05,7.60653]
[1777659790405,32.53,78587.03,0.0,-0.0468,4e-05,7.60043]
[1777659790506,32.53,78590.28,0.0,-0.04668,4e-05,7.58482]
[1777659791079,32.53,78590.28,0.0,-0.04668,4e-05,7.58482]
[1777659791917,32.53,78590.28,0.0,-0.04668,4e-05,7.58482]
[1777659792018,32.53,78591.35,0.0,-0.04664,4e-05,7.57978]
[1777659792469,32.53,78591.35,0.0,-0.04664,4e-05,7.57978]
[1777659792570,32.53,78591.22,0.0,-0.04665,4e-05,7.58066]
[1777659794648,32.53,78590.94,0.0,-0.04666,4e-05,7.58227]
[1777659794745,32.53,78590.65,0.0,-0.04667,4e-05,7.58393]
[1777659798261,32.54,78591.18,0.0,-0.04666,4e-05,7.58176]
[1777659798360,32.54,78579.59,0.0,-0.04711,4e-05,7.63935]
[1777659803999,32.54,78579.69,0.0,-0.04711,4e-05,7.63968]
[1777659809231,32.54,78579.51,0.0,-0.04712,4e-05,7.64125]
[1777659813896,32.54,78577.2,0.0,-0.0472,4e-05,7.6503]
[1777659813997,32.54,78577.3,0.0,-0.0472,4e-05,7.65]
[1777659815231,32.54,78577.3,0.0,-0.0472,4e-05,7.65]
[1777659816006,32.54,78577.3,0.0,-0.0472,4e-05,7.65]
[1777659815333,32.54,78577.32,0.0,-0.0472,4e-05,7.65]
[1777659816537,32.54,78577.32,0.0,-0.0472,4e-05,7.65]
[1777659820175,32.54,78577.34,0.0,-0.0472,4e-05,7.65024]
[1777659820305,32.54,78578.13,0.0,-0.04717,4e-05,7.64639]
[1777659825341,32.54,78581.73,0.0,-0.04703,4e-05,7.62901]
[1777659830376,32.54,78583.48,0.0,-0.04697,4e-05,7.62088]
[1777659833913,32.54,78582.6,0.0,-0.047,4e-05,7.62542]
[1777659834014,32.54,78573.93,0.0,-0.04734,4e-05,7.66865]
[1777659835725,32.54,78573.93,0.0,-0.04734,4e-05,7.66865]
[1777659835825,32.54,78571.25,0.0,-0.04745,4e-05,7.68202]
[1777659839125,32.54,78570.63,0.0,-0.04747,4e-05,7.68512]
[1777659839442,32.54,78568.49,0.0,-0.04756,4e-05,7.69578]
[1777659843052,32.54,78554.1,0.0,-0.04812,4e-05,7.76742]
[1777659844159,32.54,78554.1,0.0,-0.04812,4e-05,7.76731]
[1777659844474,32.54,78552.96,0.0,-0.04816,4e-05,7.77291]
[1777659845604,32.54,78552.96,0.0,-0.04816,4e-05,7.77291]
[1777659845706,32.54,78552.31,0.0,-0.04819,4e-05,7.77605]
[1777659851523,32.54,78549.56,0.0,-0.04829,4e-05,7.78917]
[1777659855996,32.54,78548.88,0.0,-0.04832,4e-05,7.79223]
[1777659856512,32.54,78548.54,0.0,-0.04833,4e-05,7.79383]
[1777659857765,32.54,78546.46,0.0,-0.04841,4e-05,7.80417]
[1777659857770,32.54,78543.82,0.0,-0.04852,4e-05,7.81733]
[1777659863608,32.54,78541.6,0.0,-0.0486,4e-05,7.82765]
[1777659868643,32.54,78539.58,0.0,-0.04867,4e-05,7.83717]
[1777659873678,32.53,78543.95,0.0,-0.04847,4e-05,7.81077]
[1777659874436,32.53,78543.95,0.0,-0.04847,4e-05,7.81077]
[1777659874685,32.53,78543.64,0.0,-0.04848,4e-05,7.81203]
[1777659875236,32.53,78543.64,0.0,-0.04848,4e-05,7.81203]
[1777659875691,32.53,78540.89,0.0,-0.04859,4e-05,7.82558]
[1777659880727,32.53,78541.02,0.0,-0.04857,4e-05,7.82331]
[1777659883167,32.53,78532.19,0.0,-0.04892,4e-05,7.86719]
[1777659883857,32.53,78532.19,0.0,-0.04892,4e-05,7.86719]
[1777659884160,32.53,78521.64,0.0,-0.04934,4e-05,7.92049]
[1777659884847,32.53,78521.64,0.0,-0.04934,4e-05,7.92049]
[1777659894827,32.52,78526.17,0.0,-0.04912,4e-05,7.89243]
[1777659899862,32.52,78527.89,0.0,-0.04903,4e-05,7.88121]
[1777659904897,32.51,78529.01,0.0,-0.04897,4e-05,7.87297]
[1777659909933,32.51,78528.03,0.0,-0.04899,4e-05,7.87536]
[1777659911715,32.51,78526.67,0.0,-0.04904,4e-05,7.88172]
[1777659912651,32.51,78526.84,0.0,-0.04903,4e-05,7.88032]
[1777659912704,32.51,78526.84,0.0,-0.04903,4e-05,7.88032]
[1777659912879,32.51,78526.84,0.0,-0.04903,4e-05,7.88032]
[1777659912978,32.51,78512.91,0.0,-0.04958,4e-05,7.95056]
[1777659917991,32.5,78519.41,0.0,-0.0493,4e-05,7.91424]
[1777659923027,32.5,78530.76,0.0,-0.04883,4e-05,7.85511]
[1777659928061,32.5,78528.25,0.0,-0.04891,4e-05,7.86617]
[1777659933097,32.49,78527.05,0.0,-0.04893,4e-05,7.86776]
[1777659938131,32.49,78521.54,0.0,-0.04914,4e-05,7.89388]
[1777659943172,32.49,78517.54,0.0,-0.04929,4e-05,7.91228]
[1777659948202,32.49,78514.84,0.0,-0.04938,4e-05,7.92416]
[1777659953238,32.48,78513.82,0.0,-0.04941,4e-05,7.92754]
[1777659958271,32.48,78513.22,0.0,-0.04942,4e-05,7.92885]
[1777659963034,32.48,78513.25,0.0,-0.04941,4e-05,7.92769]
[1777659963135,32.48,78512.36,0.0,-0.04944,4e-05,7.93156]
[1777659966163,32.48,78512.09,0.0,-0.04945,4e-05,7.93261]
[1777659966328,32.48,78518.13,0.0,-0.0492,4e-05,7.90124]
[1777659969782,32.48,78521.37,0.0,-0.04907,4e-05,7.88428]
[1777659969859,32.47,78522.57,0.0,-0.04901,4e-05,7.87773]
[1777659974713,32.47,78533.12,0.0,-0.04859,4e-05,7.8237]
[1777659975169,32.47,78532.61,0.0,-0.04861,4e-05,7.82615]
[1777659976774,32.47,78532.45,0.0,-0.04861,4e-05,7.82684]
[1777659976825,32.47,78531.67,0.0,-0.04864,4e-05,7.83067]
[1777659979698,32.47,78530.46,0.0,-0.04869,4e-05,7.83666]
[1777659979752,32.47,78532.03,0.0,-0.04862,4e-05,7.82849]
[1777659985463,32.46,78525.6,0.0,-0.04884,4e-05,7.85522]
[1777659988033,32.46,78521.79,0.0,-0.04898,4e-05,7.87314]
[1777659992949,32.45,78520.91,0.0,-0.04893,4e-05,7.86631]
[1777659993000,32.45,78521.63,0.0,-0.04889,4e-05,7.86082]
[1777659995171,32.45,78521.63,0.0,-0.04889,4e-05,7.86082]
[1777659995222,32.45,78523.46,0.0,-0.04881,4e-05,7.85124]
[1777660000568,32.44,78525.72,0.0,-0.04871,4e-05,7.83788]
[1777660005603,32.44,78524.87,0.0,-0.04872,4e-05,7.83911]
[1777660008122,32.43,78524.66,0.0,-0.0487,4e-05,7.83723]
[1777660008135,32.43,78524.68,0.0,-0.0487,4e-05,7.83698]
[1777660013659,32.43,78524.88,0.0,-0.04869,4e-05,7.83497]
[1777660019244,32.42,78523.28,0.0,-0.04872,4e-05,7.83874]
[1777660019701,32.42,78514.97,0.0,-0.04901,4e-05,7.87595]
[1777660024738,32.41,78517.12,0.0,-0.04888,4e-05,7.85931]
[1777660026845,32.41,78521.52,0.0,-0.0487,4e-05,7.8368]
[1777660026944,32.41,78521.14,0.0,-0.04872,4e-05,7.83853]
[1777660032798,32.4,78526.51,0.0,-0.04848,4e-05,7.80901]
[1777660037828,32.4,78529.52,0.0,-0.04832,4e-05,7.78868]
[1777660042864,32.39,78528.33,0.0,-0.04833,4e-05,7.79001]
[1777660044209,32.39,78528.33,0.0,-0.04833,4e-05,7.79001]
[1777660044276,32.39,78529.05,0.0,-0.0483,4e-05,7.78624]
[1777660050919,32.39,78528.78,0.0,-0.04831,4e-05,7.78674]
[1777660051666,32.39,78528.78,0.0,-0.04831,4e-05,7.78674]
[1777660051926,32.39,78529.4,0.0,-0.04827,4e-05,7.78067]
[1777660056963,32.39,78531.05,0.0,-0.0482,4e-05,7.77183]
[1777660061997,32.39,78533.24,0.0,-0.04811,4e-05,7.76035]
[1777660067033,32.39,78531.55,0.0,-0.04817,4e-05,7.76856]
[1777660072070,32.38,78531.83,0.0,-0.04816,4e-05,7.76676]
[1777660077106,32.38,78533.12,0.0,-0.0481,4e-05,7.75978]
[1777660082140,32.38,78532.49,0.0,-0.04812,4e-05,7.76244]
[1777660087175,32.38,78532.53,0.0,-0.04812,4e-05,7.7616]
[1777660092215,32.38,78534.7,0.0,-0.04802,4e-05,7.74993]
[1777660094230,32.38,78551.39,0.0,-0.04736,4e-05,7.66606]
[1777660096144,32.38,78550.05,0.0,-0.04742,4e-05,7.67278]
[1777660101281,32.38,78554.05,0.0,-0.04726,4e-05,7.65327]
[1777660106315,32.38,78553.43,0.0,-0.04729,4e-05,7.6563]
[1777660111352,32.38,78552.35,0.0,-0.04732,4e-05,7.65942]
[1777660117191,32.38,78556.42,0.0,-0.04716,4e-05,7.63982]
[1777660122427,32.38,78554.45,0.0,-0.04725,4e-05,7.65033]
[1777660127463,32.39,78545.28,0.0,-0.04761,4e-05,7.69677]
[1777660132498,32.39,78546.4,0.0,-0.04757,4e-05,7.69153]
[1777660137330,32.39,78531.54,0.0,-0.04816,4e-05,7.76664]
[1777660140367,32.39,78532.51,0.0,-0.04812,4e-05,7.76175]
[1777660140556,32.39,78532.05,0.0,-0.04814,4e-05,7.76407]
[1777660147400,32.39,78525.61,0.0,-0.0484,4e-05,7.79619]
[1777660152638,32.39,78526.56,0.0,-0.04835,4e-05,7.79097]
[1777660157678,32.38,78525.47,0.0,-0.04839,4e-05,7.79603]
[1777660162711,32.38,78523.28,0.0,-0.04848,4e-05,7.80653]
[1777660167747,32.38,78516.61,0.0,-0.04874,4e-05,7.83954]
[1777660172783,32.38,78516.61,0.0,-0.04872,4e-05,7.83587]
[1777660177932,32.38,78511.87,0.0,-0.04889,4e-05,7.85776]
[1777660183859,32.37,78508.07,0.0,-0.04902,4e-05,7.87406]
[1777660188894,32.37,78507.51,0.0,-0.04904,4e-05,7.87605]
[1777660191355,32.37,78506.64,0.0,-0.04907,4e-05,7.8803]
[1777660191452,32.37,78506.64,0.0,-0.04907,4e-05,7.8803]
[1777660191414,32.37,78506.3,0.0,-0.04908,4e-05,7.88186]
[1777660192354,32.37,78506.3,0.0,-0.04908,4e-05,7.88186]
[1777660192381,32.37,78505.49,0.0,-0.04911,4e-05,7.88581]
[1777660198132,32.37,78498.65,0.0,-0.04938,4e-05,7.91961]
[1777660198211,32.37,78501.78,0.0,-0.04925,4e-05,7.9034]
[1777660199322,32.37,78538.69,0.0,-0.04777,4e-05,7.71657]
[1777660200128,32.37,78538.69,0.0,-0.04777,4e-05,7.71657]
[1777660200197,32.37,78552.37,0.0,-0.04723,4e-05,7.64719]
[1777660200688,32.37,78552.37,0.0,-0.04723,4e-05,7.64719]
[1777660201182,32.37,78550.38,0.0,-0.0473,4e-05,7.6566]
[1777660203477,32.37,78550.57,0.0,-0.04729,4e-05,7.65512]
[1777660203492,32.37,78544.34,0.0,-0.04753,4e-05,7.68577]
[1777660209036,32.36,78539.66,0.0,-0.04771,4e-05,7.70858]
[1777660214082,32.37,78537.22,0.0,-0.04781,4e-05,7.72149]
[1777660219112,32.37,78529.55,0.0,-0.04812,4e-05,7.7605]
[1777660224144,32.37,78529.92,0.0,-0.04811,4e-05,7.759]
[1777660229179,32.37,78533.6,0.0,-0.04797,4e-05,7.74078]
[1777660234228,32.37,78530.58,0.0,-0.04807,4e-05,7.75346]
[1777660239253,32.37,78520.81,0.0,-0.04846,4e-05,7.80305]
[1777660241267,32.37,78505.4,0.0,-0.04908,4e-05,7.88118]
[1777660246302,32.37,78502.18,0.0,-0.04921,4e-05,7.89656]
[1777660251403,32.37,78510.27,0.0,-0.04887,4e-05,7.85468]
[1777660257380,32.36,78508.5,0.0,-0.04894,4e-05,7.8625]
[1777660262432,32.36,78511.37,0.0,-0.04881,4e-05,7.84714]
[1777660263421,32.36,78529.87,0.0,-0.04807,4e-05,7.75341]
[1777660268457,32.36,78544.17,0.0,-0.04751,4e-05,7.68192]
[1777660273492,32.36,78542.86,0.0,-0.04757,4e-05,7.68913]
[1777660278527,32.36,78538.91,0.0,-0.04773,4e-05,7.70957]
[1777660281549,32.37,78518.42,0.0,-0.04854,4e-05,7.81313]
[1777660286584,32.36,78524.57,0.0,-0.0483,4e-05,7.78161]
[1777660291620,32.36,78528.81,0.0,-0.04811,4e-05,7.75701]
[1777660296944,32.36,78524.93,0.0,-0.04826,4e-05,7.77631]
[1777660297013,32.36,78518.42,0.0,-0.04852,4e-05,7.80914]
[1777660297888,32.36,78518.42,0.0,-0.04852,4e-05,7.80914]
[1777660297890,32.36,78504.58,0.0,-0.04908,4e-05,7.87928]
[1777660301599,32.36,78508.54,0.0,-0.04891,4e-05,7.85864]
[1777660301705,32.36,78512.76,0.0,-0.04874,4e-05,7.83681]
[1777660306738,32.36,78502.02,0.0,-0.04916,4e-05,7.89018]
[1777660310912,32.36,78495.83,0.0,-0.04941,4e-05,7.92145]
[1777660311236,32.36,78480.52,0.0,-0.05004,4e-05,8.00011]
[1777660315566,32.36,78476.32,0.0,-0.05022,4e-05,8.02214]
[1777660315573,32.36,78472.45,0.0,-0.05038,4e-05,8.04219]
[1777660320837,32.36,78472.76,0.0,-0.05035,4e-05,8.03876]
[1777660325282,32.36,78468.47,0.0,-0.05052,4e-05,8.05934]
[1777660325292,32.35,78467.06,0.0,-0.05057,4e-05,8.06609]
[1777660329900,32.35,78452.74,0.0,-0.05116,4e-05,8.13971]
[1777660331052,32.35,78452.74,0.0,-0.05116,4e-05,8.13971]
[1777660331146,32.35,78462.89,0.0,-0.05074,4e-05,8.08703]
[1777660336949,32.35,78462.97,0.0,-0.05074,4e-05,8.08685]
[1777660341984,32.35,78464.21,0.0,-0.05069,4e-05,8.08063]
[1777660343356,32.35,78464.21,0.0,-0.05069,4e-05,8.08063]
[1777660343389,32.35,78463.85,0.0,-0.0507,4e-05,8.08195]
[1777660349036,32.35,78465.85,0.0,-0.05059,4e-05,8.06837]
[1777660354070,32.34,78464.05,0.0,-0.05063,4e-05,8.07223]
[1777660357899,32.34,78462.22,0.0,-0.05069,4e-05,8.08014]
[1777660358109,32.34,78463.51,0.0,-0.05063,4e-05,8.07296]
[1777660360529,32.34,78482.2,0.0,-0.04985,4e-05,7.97579]
[1777660366159,32.34,78480.34,0.0,-0.04991,4e-05,7.98321]
[1777660371195,32.33,78483.86,0.0,-0.04976,4e-05,7.96345]
[1777660372149,32.33,78483.86,0.0,-0.04976,4e-05,7.96345]
[1777660372250,32.33,78482.96,0.0,-0.04979,4e-05,7.96774]
[1777660372918,32.33,78482.96,0.0,-0.04979,4e-05,7.96774]
[1777660373209,32.33,78482.96,0.0,-0.04979,4e-05,7.9674]
[1777660378352,32.33,78484.4,0.0,-0.04972,4e-05,7.9587]
[1777660378453,32.33,78485.08,0.0,-0.04969,4e-05,7.9549]
[1777660384287,32.33,78479.27,0.0,-0.04991,4e-05,7.98282]
[1777660389322,32.32,78478.92,0.0,-0.04991,4e-05,7.98282]
[1777660394363,32.32,78475.23,0.0,-0.05005,4e-05,8.00021]
[1777660399727,32.32,78475.37,0.0,-0.05003,4e-05,7.99701]
[1777660400036,32.32,78475.37,0.0,-0.05003,4e-05,7.99701]
[1777660400102,32.32,78475.37,0.0,-0.05003,4e-05,7.99701]
[1777660400631,32.32,78489.47,0.0,-0.04944,4e-05,7.9242]
[1777660406441,32.32,78493.4,0.0,-0.04927,4e-05,7.90233]
[1777660411476,32.31,78503.83,0.0,-0.04882,4e-05,7.84512]
[1777660416510,32.31,78515.56,0.0,-0.04834,4e-05,7.78486]
[1777660421549,32.31,78514.33,0.0,-0.04839,4e-05,7.79086]
[1777660426582,32.31,78509.48,0.0,-0.04858,4e-05,7.81494]
[1777660431617,32.31,78510.71,0.0,-0.04853,4e-05,7.80808]
[1777660434639,32.31,78496.63,0.0,-0.04909,4e-05,7.87916]
[1777660439673,32.31,78496.39,0.0,-0.04909,4e-05,7.87916]
[1777660442368,32.31,78500.4,0.0,-0.04893,4e-05,7.85829]
[1777660442694,32.31,78500.23,0.0,-0.04893,4e-05,7.85897]
[1777660447729,32.31,78502.99,0.0,-0.04881,4e-05,7.84399]
[1777660452765,32.3,78507.66,0.0,-0.04862,4e-05,7.81954]
[1777660457799,32.3,78505.97,0.0,-0.04868,4e-05,7.82744]
[1777660462834,32.3,78504.26,0.0,-0.04875,4e-05,7.83559]
[1777660467869,32.3,78506.31,0.0,-0.04866,4e-05,7.82467]
[1777660473325,32.3,78502.24,0.0,-0.04881,4e-05,7.84213]
[1777660474768,32.3,78510.38,0.0,-0.04848,4e-05,7.80068]
[1777660475303,32.3,78510.38,0.0,-0.04848,4e-05,7.80064]
[1777660479781,32.3,78526.35,0.0,-0.04784,4e-05,7.71989]
[1777660485016,32.3,78528.02,0.0,-0.04778,4e-05,7.71218]
[1777660490710,32.3,78525.47,0.0,-0.04788,4e-05,7.72531]
[1777660496061,32.3,78517.86,0.0,-0.04819,4e-05,7.76388]
[1777660496159,32.3,78514.95,0.0,-0.0483,4e-05,7.77861]
[1777660499103,32.3,78499.97,0.0,-0.0489,4e-05,7.85443]
[1777660503257,32.3,78498.13,0.0,-0.04897,4e-05,7.86334]
[1777660503347,32.3,78497.66,0.0,-0.04899,4e-05,7.86558]
[1777660509113,32.3,78496.68,0.0,-0.04903,4e-05,7.86976]
[1777660509177,32.3,78495.11,0.0,-0.04909,4e-05,7.8776]
[1777660514208,32.3,78491.1,0.0,-0.04924,4e-05,7.8971]
[1777660515123,32.3,78491.1,0.0,-0.04924,4e-05,7.8971]
[1777660517230,32.3,78473.99,0.0,-0.04994,4e-05,7.98394]
[1777660518285,32.3,78448.08,0.0,-0.05101,4e-05,8.11745]
[1777660519080,32.3,78448.08,0.0,-0.05101,4e-05,8.11745]
[1777660519571,32.29,78449.19,0.0,-0.05096,4e-05,8.11107]
[1777660519884,32.29,78449.19,0.0,-0.05096,4e-05,8.11107]
[1777660520251,32.29,78449.19,0.0,-0.05095,4e-05,8.11047]
[1777660521336,32.29,78449.19,0.0,-0.05095,4e-05,8.11047]
[1777660521391,32.29,78449.87,0.0,-0.05092,4e-05,8.10632]
[1777660522387,32.29,78449.87,0.0,-0.05092,4e-05,8.10632]
[1777660522486,32.29,78442.14,0.0,-0.05124,4e-05,8.14596]
[1777660527601,32.26,78437.58,0.0,-0.05127,4e-05,8.14901]
[1777660527685,32.26,78437.59,0.0,-0.05126,4e-05,8.1483]
[1777660529546,32.26,78437.59,0.0,-0.05126,4e-05,8.14826]
[1777660529632,32.26,78439.07,0.0,-0.0512,4e-05,8.14049]
[1777660532340,32.26,78452.23,0.0,-0.05062,4e-05,8.06801]
[1777660537375,32.25,78454.25,0.0,-0.05052,4e-05,8.05486]
[1777660542416,32.22,78459.11,0.0,-0.05012,4e-05,8.00542]
[1777660547451,32.2,78460.46,0.0,-0.04999,4e-05,7.98809]
[1777660552486,32.2,78465.7,0.0,-0.04976,4e-05,7.95913]
[1777660557522,32.2,78462.88,0.0,-0.04986,4e-05,7.97168]
[1777660562564,32.19,78454.64,0.0,-0.05018,4e-05,8.01224]
[1777660567598,32.19,78452.21,0.0,-0.05026,4e-05,8.0224]
[1777660572629,32.18,78448.54,0.0,-0.0504,4e-05,8.03896]
[1777660574930,32.18,78448.22,0.0,-0.0504,4e-05,8.03967]
[1777660575651,32.18,78449.2,0.0,-0.05036,4e-05,8.03411]
[1777660576173,32.18,78449.2,0.0,-0.05036,4e-05,8.03411]
[1777660576659,32.18,78452.98,0.0,-0.0502,4e-05,8.01405]
[1777660579588,32.18,78453.91,0.0,-0.05015,4e-05,8.00838]
[1777660579677,32.18,78453.34,0.0,-0.05017,4e-05,8.0109]
[1777660584185,32.18,78453.23,0.0,-0.05016,4e-05,8.00974]
[1777660584713,32.18,78452.68,0.0,-0.05018,4e-05,8.01215]
[1777660586105,32.18,78453.02,0.0,-0.05016,4e-05,8.00995]
[1777660586727,32.18,78452.86,0.0,-0.05017,4e-05,8.01034]
[1777660588384,32.17,78453.53,0.0,-0.05014,4e-05,8.00643]
[1777660588741,32.17,78453.53,0.0,-0.05013,4e-05,8.006]
[1777660591337,32.17,78456.66,0.0,-0.05,4e-05,7.98893]
[1777660591762,32.17,78456.62,0.0,-0.04998,4e-05,7.98588]
[1777660593319,32.17,78462.61,0.0,-0.04973,4e-05,7.95455]
[1777660596398,32.17,78477.56,0.0,-0.04911,4e-05,7.8768]
[1777660603846,32.17,78488.78,0.0,-0.04864,4e-05,7.81795]
[1777660608881,32.17,78488.35,0.0,-0.04865,4e-05,7.81941]
[1777660614806,32.17,78492.52,0.0,-0.04848,4e-05,7.79759]
[1777660620773,32.16,78494.83,0.0,-0.04838,4e-05,7.78506]
[1777660626026,32.16,78494.19,0.0,-0.0484,4e-05,7.78786]
[1777660631060,32.16,78492.77,0.0,-0.04846,4e-05,7.79466]
[1777660636095,32.16,78494.3,0.0,-0.04839,4e-05,7.78653]
[1777660641129,32.16,78489.88,0.0,-0.04857,4e-05,7.80859]
[1777660646166,32.16,78490.07,0.0,-0.04856,4e-05,7.80709]
[1777660651200,32.16,78489.8,0.0,-0.04855,4e-05,7.80506]
[1777660656237,32.16,78490.8,0.0,-0.0485,4e-05,7.79938]
[1777660661269,32.16,78494.19,0.0,-0.04836,4e-05,7.78155]
[1777660666305,32.16,78495.01,0.0,-0.04832,4e-05,7.77703]
[1777660671339,32.16,78481.19,0.0,-0.04888,4e-05,7.84692]
[1777660676374,32.16,78484.31,0.0,-0.04874,4e-05,7.83011]
[1777660681745,32.15,78484.51,0.0,-0.04873,4e-05,7.82841]
[1777660687451,32.15,78488.83,0.0,-0.04855,4e-05,7.80526]
[1777660692487,32.15,78487.7,0.0,-0.04859,4e-05,7.81033]
[1777660697523,32.15,78487.5,0.0,-0.04859,4e-05,7.81063]
[1777660702557,32.15,78486.63,0.0,-0.04862,4e-05,7.81434]
[1777660706589,32.15,78501.65,0.0,-0.04801,4e-05,7.73739]
[1777660711623,32.15,78510.39,0.0,-0.04765,4e-05,7.69051]
[1777660716659,32.15,78503.41,0.0,-0.04793,4e-05,7.72595]
[1777660721695,32.15,78500.94,0.0,-0.04803,4e-05,7.73852]
[1777660726731,32.15,78498.15,0.0,-0.04814,4e-05,7.75271]
[1777660729124,32.15,78497.62,0.0,-0.04816,4e-05,7.7554]
[1777660729751,32.15,78497.09,0.0,-0.04818,4e-05,7.75808]
[1777660730274,32.15,78497.09,0.0,-0.04818,4e-05,7.75808]
[1777660730374,32.15,78496.78,0.0,-0.04819,4e-05,7.75965]
[1777660735799,32.15,78495.32,0.0,-0.04825,4e-05,7.76702]
[1777660736100,32.15,78495.32,0.0,-0.04825,4e-05,7.76702]
[1777660736806,32.15,78495.57,0.0,-0.04824,4e-05,7.76573]
[1777660737185,32.15,78495.57,0.0,-0.04824,4e-05,7.76573]
[1777660737809,32.15,78495.25,0.0,-0.04825,4e-05,7.76735]
[1777660740833,32.15,78480.75,0.0,-0.04884,4e-05,7.84113]
[1777660745865,32.15,78477.74,0.0,-0.04896,4e-05,7.85587]
[1777660750900,32.15,78479.73,0.0,-0.04887,4e-05,7.8449]
[1777660755934,32.15,78480.44,0.0,-0.04884,4e-05,7.84055]
[1777660760971,32.14,78481.02,0.0,-0.04881,4e-05,7.83682]
[1777660766004,32.14,78479.48,0.0,-0.04886,4e-05,7.84396]
[1777660771039,32.14,78480.28,0.0,-0.04881,4e-05,7.83624]
[1777660776076,32.14,78478.31,0.0,-0.04888,4e-05,7.84551]
[1777660781111,32.14,78473.68,0.0,-0.04906,4e-05,7.86804]
[1777660786145,32.14,78470.93,0.0,-0.04916,4e-05,7.88111]
[1777660789741,32.14,78470.91,0.0,-0.04916,4e-05,7.88079]
[1777660790782,32.14,78471.91,0.0,-0.04912,4e-05,7.87545]
[1777660794013,32.14,78489.28,0.0,-0.04841,4e-05,7.78561]
[1777660801986,32.13,78490.48,0.0,-0.04831,4e-05,7.77347]
[1777660807293,32.13,78490.94,0.0,-0.04829,4e-05,7.77095]
[1777660810833,32.13,78490.86,0.0,-0.04829,4e-05,7.77132]
[1777660810841,32.13,78478.28,0.0,-0.0488,4e-05,7.8354]
[1777660812199,32.13,78476.05,0.0,-0.04889,4e-05,7.84667]
[1777660812328,32.13,78476.05,0.0,-0.04889,4e-05,7.84649]
[1777660816627,32.12,78477.45,0.0,-0.04883,4e-05,7.83882]
[1777660816661,32.12,78477.8,0.0,-0.04881,4e-05,7.83687]
[1777660822398,32.12,78468.61,0.0,-0.04918,4e-05,7.8827]
[1777660826665,32.12,78469.55,0.0,-0.04914,4e-05,7.87722]
[1777660826723,32.12,78468.25,0.0,-0.04919,4e-05,7.88369]
[1777660830450,32.12,78467.85,0.0,-0.0492,4e-05,7.88531]
[1777660830551,32.12,78468.03,0.0,-0.04919,4e-05,7.88395]
[1777660834452,32.12,78468.61,0.0,-0.04914,4e-05,7.87754]
[1777660834521,32.12,78468.5,0.0,-0.04915,4e-05,7.87792]
[1777660840523,32.12,78466.62,0.0,-0.04922,4e-05,7.88649]
[1777660846028,32.12,78466.12,0.0,-0.04923,4e-05,7.88838]
[1777660846115,32.12,78455.81,0.0,-0.04965,4e-05,7.94135]
[1777660846527,32.12,78455.81,0.0,-0.04965,4e-05,7.94135]
[1777660847355,32.11,78448.37,0.0,-0.04996,4e-05,7.97957]
[1777660847581,32.11,78448.37,0.0,-0.04996,4e-05,7.97925]
[1777660848873,32.11,78448.37,0.0,-0.04996,4e-05,7.97925]
[1777660848923,32.11,78437.35,0.0,-0.05041,4e-05,8.03606]
[1777660849434,32.11,78437.35,0.0,-0.05041,4e-05,8.03606]
[1777660849593,32.11,78437.35,0.0,-0.05041,4e-05,8.03565]
[1777660851002,32.11,78437.35,0.0,-0.05041,4e-05,8.03565]
[1777660851103,32.11,78437.25,0.0,-0.05041,4e-05,8.03576]
[1777660851706,32.11,78437.25,0.0,-0.05041,4e-05,8.03576]
[1777660851806,32.11,78437.45,0.0,-0.0504,4e-05,8.0343]
[1777660857649,32.11,78438.85,0.0,-0.05032,4e-05,8.02448]
[1777660860742,32.11,78435.19,0.0,-0.05047,4e-05,8.04268]
[1777660860776,32.11,78432.85,0.0,-0.05056,4e-05,8.05442]
[1777660862224,32.11,78432.85,0.0,-0.05056,4e-05,8.05397]
[1777660862686,32.1,78431.24,0.0,-0.05062,4e-05,8.06191]
[1777660864698,32.1,78415.31,0.0,-0.05128,4e-05,8.14413]
[1777660869738,32.1,78414.69,0.0,-0.05129,4e-05,8.14448]
[1777660874778,32.09,78418.01,0.0,-0.05112,4e-05,8.12426]
[1777660875638,32.09,78418.01,0.0,-0.05112,4e-05,8.12426]
[1777660875783,32.09,78417.91,0.0,-0.05112,4e-05,8.12424]
[1777660877023,32.09,78417.91,0.0,-0.05112,4e-05,8.12424]
[1777660877113,32.09,78424.44,0.0,-0.05084,4e-05,8.08952]
[1777660879003,32.09,78424.44,0.0,-0.05084,4e-05,8.08899]
[1777660879036,32.09,78424.69,0.0,-0.05083,4e-05,8.0872]
[1777660882374,32.09,78422.09,0.0,-0.05092,4e-05,8.09934]
[1777660883013,32.09,78422.09,0.0,-0.05092,4e-05,8.09934]
[1777660884294,32.09,78422.31,0.0,-0.05091,4e-05,8.09719]
[1777660884843,32.09,78421.94,0.0,-0.05092,4e-05,8.09863]
[1777660887054,32.09,78421.72,0.0,-0.05092,4e-05,8.09929]
[1777660887155,32.09,78420.3,0.0,-0.05098,4e-05,8.10622]
[1777660892900,32.08,78423.03,0.0,-0.05082,4e-05,8.08605]
[1777660897938,32.08,78423.34,0.0,-0.05079,4e-05,8.08211]
[1777660902134,32.08,78422.82,0.0,-0.0508,4e-05,8.08343]
[1777660902224,32.07,78421.93,0.0,-0.05084,4e-05,8.08762]
[1777660903500,32.07,78421.93,0.0,-0.05083,4e-05,8.08714]
[1777660904185,32.07,78421.93,0.0,-0.05083,4e-05,8.08714]
[1777660904241,32.07,78427.71,0.0,-0.05059,4e-05,8.05648]
[1777660910025,32.07,78429.72,0.0,-0.05048,4e-05,8.04353]
[1777660912246,32.07,78431.99,0.0,-0.05039,4e-05,8.03131]
[1777660918442,32.07,78439.55,0.0,-0.05005,4e-05,7.98985]
[1777660923117,32.06,78425.05,0.0,-0.05065,4e-05,8.06361]
[1777660928152,32.06,78419.88,0.0,-0.05085,4e-05,8.08854]
[1777660931007,32.06,78419.47,0.0,-0.05086,4e-05,8.08978]
[1777660931172,32.06,78419.74,0.0,-0.05084,4e-05,8.08792]
[1777660934196,32.06,78405.98,0.0,-0.05141,4e-05,8.15875]
[1777660939228,32.05,78404.79,0.0,-0.05144,4e-05,8.16206]
[1777660943817,32.05,78410.12,0.0,-0.0512,4e-05,8.13185]
[1777660944264,32.05,78410.29,0.0,-0.05119,4e-05,8.13042]
[1777660946358,32.05,78411.09,0.0,-0.05114,4e-05,8.12515]
[1777660947285,32.04,78411.64,0.0,-0.05112,4e-05,8.12172]
[1777660952320,32.04,78415.23,0.0,-0.05092,4e-05,8.09681]
[1777660952590,32.04,78415.23,0.0,-0.05092,4e-05,8.09681]
[1777660953327,32.04,78415.34,0.0,-0.05091,4e-05,8.09572]
[1777660955236,32.04,78415.42,0.0,-0.05091,4e-05,8.09478]
[1777660955341,32.04,78416.15,0.0,-0.05087,4e-05,8.09044]
[1777660958329,32.04,78416.21,0.0,-0.05086,4e-05,8.08961]
[1777660958353,32.04,78416.31,0.0,-0.05085,4e-05,8.08805]
[1777660963400,32.03,78420.07,0.0,-0.05067,4e-05,8.06594]
[1777660964449,32.03,78420.07,0.0,-0.05067,4e-05,8.06594]
[1777660964522,32.03,78419.26,0.0,-0.0507,4e-05,8.06969]
[1777660966421,32.03,78419.26,0.0,-0.0507,4e-05,8.06969]
[1777660966512,32.03,78419.26,0.0,-0.0507,4e-05,8.06869]
[1777660973095,32.03,78419.58,0.0,-0.05066,4e-05,8.06453]
[1777660973148,32.02,78416.51,0.0,-0.05079,4e-05,8.08009]
[1777660973845,32.02,78416.51,0.0,-0.05079,4e-05,8.08009]
[1777660973946,32.02,78414.9,0.0,-0.05085,4e-05,8.088]
[1777660974534,32.02,78414.9,0.0,-0.05085,4e-05,8.088]
[1777660974566,32.02,78413.43,0.0,-0.05091,4e-05,8.09517]
[1777660976497,32.02,78413.43,0.0,-0.05091,4e-05,8.09462]
[1777660976587,32.02,78413.48,0.0,-0.0509,4e-05,8.09383]
[1777660979457,32.02,78413.18,0.0,-0.0509,4e-05,8.09432]
[1777660979512,32.01,78413.34,0.0,-0.05086,4e-05,8.08819]
[1777660981526,32.0,78397.32,0.0,-0.05148,4e-05,8.16521]
[1777660987360,32.0,78405.54,0.0,-0.0511,4e-05,8.11831]
[1777660988530,32.0,78405.54,0.0,-0.0511,4e-05,8.11831]
[1777660988623,31.99,78408.51,0.0,-0.05097,4e-05,8.10215]
[1777660994617,31.99,78416.7,0.0,-0.0506,4e-05,8.05627]
[1777661000094,31.99,78415.03,0.0,-0.05066,4e-05,8.06329]
[1777661000195,31.99,78411.2,0.0,-0.05082,4e-05,8.08288]
[1777661005697,31.98,78407.6,0.0,-0.05091,4e-05,8.09462]
[1777661010729,31.97,78405.23,0.0,-0.05099,4e-05,8.10446]
[1777661015764,31.97,78406.55,0.0,-0.0509,4e-05,8.09208]
[1777661020801,31.96,78407.91,0.0,-0.05082,4e-05,8.08243]
[1777661025836,31.96,78409.63,0.0,-0.05073,4e-05,8.07096]
[1777661030871,31.96,78420.27,0.0,-0.05026,4e-05,8.01312]
[1777661035905,31.95,78418.24,0.0,-0.05033,4e-05,8.02173]
[1777661038365,31.95,78418.29,0.0,-0.05033,4e-05,8.02107]
[1777661038377,31.95,78415.5,0.0,-0.05044,4e-05,8.03483]
[1777661039953,31.95,78415.5,0.0,-0.05044,4e-05,8.03483]
[1777661040042,31.95,78414.4,0.0,-0.05048,4e-05,8.04017]
[1777661045976,31.95,78415.84,0.0,-0.0504,4e-05,8.03007]
[1777661051010,31.95,78417.43,0.0,-0.05032,4e-05,8.01972]
[1777661056047,31.94,78423.47,0.0,-0.05005,4e-05,7.98632]
[1777661061082,31.94,78422.5,0.0,-0.05008,4e-05,7.98961]
[1777661067123,31.94,78420.32,0.0,-0.05015,4e-05,7.99884]
[1777661072159,31.93,78422.06,0.0,-0.05005,4e-05,7.98507]
[1777661077193,31.93,78421.14,0.0,-0.05007,4e-05,7.98809]
[1777661082228,31.93,78421.54,0.0,-0.05004,4e-05,7.98422]
[1777661087264,31.93,78421.31,0.0,-0.05004,4e-05,7.98367]
[1777661092299,31.92,78421.96,0.0,-0.05,4e-05,7.97859]
[1777661092903,31.92,78421.96,0.0,-0.05,4e-05,7.97859]
[1777661093308,31.92,78421.38,0.0,-0.05002,4e-05,7.98129]
[1777661098341,31.92,78421.68,0.0,-0.04999,4e-05,7.97813]
[1777661103377,31.92,78419.66,0.0,-0.05007,4e-05,7.98711]
[1777661108411,31.92,78419.42,0.0,-0.05006,4e-05,7.98682]
[1777661108512,31.92,78419.42,0.0,-0.05006,4e-05,7.98682]
[1777661109419,31.92,78411.97,0.0,-0.05037,4e-05,8.02544]
[1777661111455,31.91,78394.26,0.0,-0.05112,4e-05,8.11765]
[1777661116467,31.91,78388.21,0.0,-0.05135,4e-05,8.147]
[1777661121504,31.91,78385.72,0.0,-0.05143,4e-05,8.1567]
[1777661124525,31.9,78399.35,0.0,-0.05084,4e-05,8.08341]
[1777661129558,31.9,78394.95,0.0,-0.05101,4e-05,8.10434]
[1777661134593,31.9,78392.0,0.0,-0.0511,4e-05,8.1148]
[1777661139813,31.89,78390.62,0.0,-0.05115,4e-05,8.12034]
[1777661139913,31.89,78395.49,0.0,-0.05094,4e-05,8.09428]
[1777661146477,31.89,78397.42,0.0,-0.05084,4e-05,8.08179]
[1777661151712,31.89,78396.37,0.0,-0.05086,4e-05,8.08497]
[1777661154965,31.88,78397.73,0.0,-0.0508,4e-05,8.07702]
[1777661155066,31.88,78398.96,0.0,-0.05074,4e-05,8.07016]
[1777661158052,31.88,78398.83,0.0,-0.05074,4e-05,8.07007]
[1777661158127,31.88,78398.39,0.0,-0.05076,4e-05,8.072]
[1777661161919,31.88,78399.34,0.0,-0.05071,4e-05,8.06585]
[1777661161990,31.88,78396.46,0.0,-0.05083,4e-05,8.08061]
[1777661167823,31.88,78391.58,0.0,-0.05101,4e-05,8.10364]
[1777661172859,31.87,78393.97,0.0,-0.05089,4e-05,8.08875]
[1777661177893,31.87,78397.0,0.0,-0.05075,4e-05,8.07072]
[1777661182929,31.87,78401.41,0.0,-0.05055,4e-05,8.0456]
[1777661187964,31.86,78398.63,0.0,-0.05065,4e-05,8.05825]
[1777661192998,31.86,78397.24,0.0,-0.05068,4e-05,8.06061]
[1777661198037,31.86,78396.39,0.0,-0.0507,4e-05,8.06296]
[1777661203070,31.85,78398.44,0.0,-0.05059,4e-05,8.05007]
[1777661208104,31.85,78401.03,0.0,-0.05047,4e-05,8.03437]
[1777661211783,31.85,78408.01,0.0,-0.05016,4e-05,7.99672]
[1777661212139,31.85,78408.42,0.0,-0.05014,4e-05,7.99424]
[1777661213037,31.85,78408.42,0.0,-0.05014,4e-05,7.99424]
[1777661213147,31.85,78406.99,0.0,-0.0502,4e-05,8.00139]
[1777661213731,31.85,78406.99,0.0,-0.0502,4e-05,8.00139]
[1777661214165,31.85,78407.61,0.0,-0.05017,4e-05,7.9978]
[1777661216168,31.85,78426.07,0.0,-0.0494,4e-05,7.90098]
[1777661221202,31.85,78426.36,0.0,-0.04938,4e-05,7.89862]
[1777661226236,31.84,78425.88,0.0,-0.04939,4e-05,7.90024]
[1777661230164,31.84,78425.32,0.0,-0.04941,4e-05,7.90263]
[1777661230264,31.84,78425.16,0.0,-0.04942,4e-05,7.90328]
[1777661236309,31.84,78425.79,0.0,-0.04938,4e-05,7.899]
[1777661239943,31.84,78427.78,0.0,-0.0493,4e-05,7.88816]
[1777661240337,31.84,78429.96,0.0,-0.0492,4e-05,7.87671]
[1777661245372,31.84,78420.43,0.0,-0.04959,4e-05,7.92537]
[1777661250406,31.84,78422.42,0.0,-0.0495,4e-05,7.91406]
[1777661254596,31.84,78422.2,0.0,-0.04949,4e-05,7.91182]
[1777661254609,31.84,78425.72,0.0,-0.04934,4e-05,7.89335]
[1777661255766,31.84,78425.72,0.0,-0.04934,4e-05,7.89319]
[1777661256449,31.84,78425.18,0.0,-0.04936,4e-05,7.89585]
[1777661256856,31.84,78425.18,0.0,-0.04936,4e-05,7.89585]
[1777661257456,31.84,78423.72,0.0,-0.04942,4e-05,7.90329]
[1777661258605,31.84,78423.72,0.0,-0.04942,4e-05,7.90329]
[1777661258678,31.84,78420.44,0.0,-0.04956,4e-05,7.92002]
[1777661264505,31.83,78418.56,0.0,-0.04963,4e-05,7.92876]
[1777661269542,31.83,78422.27,0.0,-0.04947,4e-05,7.90846]
[1777661274576,31.83,78422.41,0.0,-0.04945,4e-05,7.90686]
[1777661275766,31.83,78424.41,0.0,-0.04937,4e-05,7.89629]
[1777661276355,31.83,78424.41,0.0,-0.04937,4e-05,7.89629]
[1777661277848,31.83,78424.03,0.0,-0.04938,4e-05,7.89795]
[1777661278603,31.83,78423.08,0.0,-0.04942,4e-05,7.90272]
[1777661283639,31.83,78426.51,0.0,-0.04927,4e-05,7.88409]
[1777661288673,31.83,78425.9,0.0,-0.04929,4e-05,7.88641]
[1777661293708,31.83,78425.18,0.0,-0.04931,4e-05,7.88953]
[1777661296153,31.83,78425.32,0.0,-0.04931,4e-05,7.88854]
[1777661296728,31.83,78421.54,0.0,-0.04946,4e-05,7.90801]
[1777661301764,31.83,78417.41,0.0,-0.04963,4e-05,7.92852]
[1777661307604,31.82,78414.05,0.0,-0.04976,4e-05,7.9449]
[1777661312842,31.82,78415.59,0.0,-0.04967,4e-05,7.93269]
[1777661317876,31.82,78416.16,0.0,-0.04963,4e-05,7.92867]
[1777661320101,31.82,78415.88,0.0,-0.04964,4e-05,7.92991]
[1777661320158,31.82,78416.5,0.0,-0.04962,4e-05,7.92647]
[1777661325224,31.82,78420.44,0.0,-0.04945,4e-05,7.90521]
[1777661325261,31.82,78419.79,0.0,-0.04947,4e-05,7.90842]
[1777661327797,31.82,78418.3,0.0,-0.04953,4e-05,7.91562]
[1777661327947,31.82,78418.3,0.0,-0.04953,4e-05,7.91562]
[1777661332981,31.82,78418.37,0.0,-0.04952,4e-05,7.91434]
[1777661338016,31.81,78419.94,0.0,-0.04945,4e-05,7.90529]
[1777661343050,31.81,78423.05,0.0,-0.04931,4e-05,7.88838]
[1777661348086,31.81,78423.55,0.0,-0.04929,4e-05,7.88515]
[1777661350818,31.81,78423.89,0.0,-0.04927,4e-05,7.88313]
[1777661351109,31.81,78423.52,0.0,-0.04929,4e-05,7.88492]
[1777661356252,31.81,78422.57,0.0,-0.04932,4e-05,7.88934]
[1777661356299,31.81,78419.4,0.0,-0.04945,4e-05,7.90566]
[1777661362184,31.81,78418.73,0.0,-0.04947,4e-05,7.90818]
[1777661365205,31.81,78434.66,0.0,-0.04881,4e-05,7.82536]
[1777661370239,31.81,78432.99,0.0,-0.04888,4e-05,7.83384]
[1777661375275,31.81,78432.16,0.0,-0.0489,4e-05,7.83516]
[1777661380311,31.81,78430.37,0.0,-0.04897,4e-05,7.84423]
[1777661385350,31.81,78429.31,0.0,-0.04901,4e-05,7.84949]
[1777661388547,31.81,78428.37,0.0,-0.04905,4e-05,7.85426]
[1777661394416,31.8,78444.45,0.0,-0.04836,4e-05,7.76729]
[1777661398447,31.8,78458.25,0.0,-0.04778,4e-05,7.69442]
[1777661400576,31.8,78459.47,0.0,-0.04773,4e-05,7.68773]
[1777661400589,31.8,78462.64,0.0,-0.0476,4e-05,7.67111]
[1777661401510,31.8,78462.64,0.0,-0.0476,4e-05,7.67111]
[1777661401581,31.8,78477.12,0.0,-0.04701,4e-05,7.59697]
[1777661404488,31.79,78462.83,0.0,-0.04758,4e-05,7.66872]
[1777661409521,31.79,78453.17,0.0,-0.04795,4e-05,7.71591]
[1777661414562,31.79,78450.8,0.0,-0.04803,4e-05,7.72567]
[1777661419593,31.78,78453.78,0.0,-0.04789,4e-05,7.70802]
[1777661424628,31.78,78456.13,0.0,-0.04778,4e-05,7.69379]
[1777661429663,31.78,78457.97,0.0,-0.04769,4e-05,7.68225]
[1777661434698,31.77,78456.85,0.0,-0.0477,4e-05,7.68303]
[1777661439734,31.77,78456.74,0.0,-0.04769,4e-05,7.68138]
[1777661444769,31.77,78457.4,0.0,-0.04764,4e-05,7.67579]
[1777661451817,31.76,78450.85,0.0,-0.04788,4e-05,7.70547]
[1777661456853,31.76,78455.57,0.0,-0.04767,4e-05,7.6793]
[1777661461888,31.76,78455.49,0.0,-0.04766,4e-05,7.67745]
[1777661466928,31.75,78460.31,0.0,-0.04745,4e-05,7.65085]
[1777661471959,31.75,78461.06,0.0,-0.0474,4e-05,7.64475]
[1777661478826,31.75,78460.83,0.0,-0.04739,4e-05,7.64355]
[1777661484043,31.74,78463.34,0.0,-0.04727,4e-05,7.6285]
[1777661489084,31.74,78462.16,0.0,-0.04731,4e-05,7.63266]
[1777661492101,31.74,78445.06,0.0,-0.04799,4e-05,7.71814]
[1777661497135,31.74,78439.05,0.0,-0.04823,4e-05,7.74858]
[1777661502170,31.74,78435.96,0.0,-0.04836,4e-05,7.76527]
[1777661507205,31.74,78433.56,0.0,-0.04846,4e-05,7.77829]
[1777661512240,31.74,78433.6,0.0,-0.04847,4e-05,7.77873]
[1777661515142,31.74,78433.63,0.0,-0.04847,4e-05,7.7787]
[1777661520296,31.74,78419.9,0.0,-0.04904,4e-05,7.85016]
[1777661525330,31.74,78414.98,0.0,-0.04924,4e-05,7.87562]
[1777661530366,31.74,78415.05,0.0,-0.04923,4e-05,7.87504]
[1777661535403,31.74,78414.8,0.0,-0.04924,4e-05,7.87611]
[1777661540436,31.74,78415.15,0.0,-0.04923,4e-05,7.87406]
[1777661545472,31.74,78416.23,0.0,-0.04918,4e-05,7.86822]
[1777661550511,31.74,78416.89,0.0,-0.04915,4e-05,7.86461]
[1777661555546,31.74,78413.38,0.0,-0.04928,4e-05,7.87989]
[1777661560583,31.74,78410.17,0.0,-0.04941,4e-05,7.89612]
[1777661565616,31.74,78411.53,0.0,-0.04935,4e-05,7.88846]
[1777661570658,31.74,78413.42,0.0,-0.04926,4e-05,7.87804]
[1777661575689,31.74,78413.65,0.0,-0.04925,4e-05,7.8763]
[1777661580725,31.74,78415.89,0.0,-0.04915,4e-05,7.86409]
[1777661586766,31.74,78418.19,0.0,-0.04905,4e-05,7.85147]
[1777661591852,31.74,78418.33,0.0,-0.04904,4e-05,7.85032]
[1777661591905,31.74,78403.14,0.0,-0.04967,4e-05,7.92936]
[1777661592442,31.74,78403.14,0.0,-0.04967,4e-05,7.92936]
[1777661592808,31.74,78403.14,0.0,-0.04967,4e-05,7.92926]
[1777661597843,31.73,78404.42,0.0,-0.04961,4e-05,7.92143]
[1777661602877,31.73,78407.28,0.0,-0.04948,4e-05,7.90556]
[1777661607913,31.73,78410.78,0.0,-0.04933,4e-05,7.88657]
[1777661612948,31.73,78406.51,0.0,-0.04949,4e-05,7.90534]
[1777661617989,31.73,78406.44,0.0,-0.04949,4e-05,7.90479]
[1777661623018,31.73,78405.63,0.0,-0.04951,4e-05,7.90823]
[1777661628053,31.73,78406.4,0.0,-0.04948,4e-05,7.90347]
[1777661629931,31.73,78406.12,0.0,-0.04949,4e-05,7.90478]
[1777661630066,31.73,78406.12,0.0,-0.04948,4e-05,7.90463]
[1777661635101,31.73,78410.12,0.0,-0.04931,4e-05,7.8831]
[1777661640140,31.72,78408.6,0.0,-0.04937,4e-05,7.89037]
[1777661645172,31.72,78408.16,0.0,-0.04938,4e-05,7.89211]
[1777661650206,31.72,78407.1,0.0,-0.04943,4e-05,7.89717]
[1777661655276,31.72,78405.92,0.0,-0.04947,4e-05,7.90294]
[1777661660311,31.72,78405.42,0.0,-0.04949,4e-05,7.90522]
[1777661665347,31.72,78405.34,0.0,-0.04949,4e-05,7.90538]
[1777661670381,31.72,78404.7,0.0,-0.04952,4e-05,7.90844]
[1777661675419,31.72,78405.51,0.0,-0.04946,4e-05,7.90118]
[1777661680455,31.72,78406.84,0.0,-0.04941,4e-05,7.89419]
[1777661685490,31.72,78405.3,0.0,-0.04947,4e-05,7.90218]
[1777661690529,31.72,78401.33,0.0,-0.04964,4e-05,7.92278]
[1777661695563,31.72,78401.35,0.0,-0.04965,4e-05,7.92492]
[1777661700599,31.73,78404.63,0.0,-0.04953,4e-05,7.91]
[1777661705634,31.73,78409.78,0.0,-0.04932,4e-05,7.88324]
[1777661710668,31.73,78409.64,0.0,-0.04933,4e-05,7.88406]
[1777661715704,31.73,78409.26,0.0,-0.04934,4e-05,7.88615]
[1777661720740,31.73,78408.63,0.0,-0.04937,4e-05,7.88954]
[1777661722797,31.73,78408.49,0.0,-0.04938,4e-05,7.89028]
[1777661722892,31.73,78408.33,0.0,-0.04938,4e-05,7.89113]
[1777661723342,31.73,78408.33,0.0,-0.04938,4e-05,7.89113]
[1777661724055,31.73,78408.33,0.0,-0.04938,4e-05,7.89113]
[1777661730659,31.73,78407.43,0.0,-0.04942,4e-05,7.89588]
[1777661730808,31.73,78408.51,0.0,-0.04938,4e-05,7.89025]
[1777661732872,31.73,78409.46,0.0,-0.04932,4e-05,7.8825]
[1777661737841,31.73,78409.55,0.0,-0.04932,4e-05,7.88211]
[1777661737937,31.73,78409.74,0.0,-0.04931,4e-05,7.88115]
[1777661740187,31.73,78409.74,0.0,-0.04931,4e-05,7.88117]
[1777661740194,31.73,78409.73,0.0,-0.04931,4e-05,7.88127]
[1777661740962,31.73,78409.73,0.0,-0.04931,4e-05,7.88127]
[1777661742894,31.73,78409.79,0.0,-0.04931,4e-05,7.88101]
[1777661748937,31.73,78409.75,0.0,-0.04934,4e-05,7.88503]
[1777661753973,31.74,78411.8,0.0,-0.04928,4e-05,7.87756]
[1777661755987,31.74,78425.58,0.0,-0.04871,4e-05,7.80616]
[1777661761022,31.74,78423.24,0.0,-0.04881,4e-05,7.81885]
[1777661766059,31.74,78422.69,0.0,-0.04884,4e-05,7.82216]
[1777661771095,31.74,78422.99,0.0,-0.04883,4e-05,7.82097]
[1777661776129,31.74,78414.26,0.0,-0.04919,4e-05,7.86655]
[1777661781167,31.74,78414.81,0.0,-0.04917,4e-05,7.86349]
[1777661786200,31.74,78412.1,0.0,-0.04928,4e-05,7.87734]
[1777661791233,31.74,78406.73,0.0,-0.04948,4e-05,7.902]
[1777661794885,31.74,78407.29,0.0,-0.04946,4e-05,7.89879]
[1777661795262,31.74,78406.76,0.0,-0.04948,4e-05,7.90145]
[1777661796065,31.74,78406.76,0.0,-0.04948,4e-05,7.90145]
[1777661796269,31.74,78398.72,0.0,-0.04981,4e-05,7.94329]
[1777661796796,31.74,78398.72,0.0,-0.04981,4e-05,7.94329]
[1777661797277,31.74,78395.63,0.0,-0.04994,4e-05,7.95928]
[1777661803085,31.74,78387.78,0.0,-0.05028,4e-05,8.00126]
[1777661807851,31.74,78384.77,0.0,-0.05042,4e-05,8.01866]
[1777661807886,31.74,78367.48,0.0,-0.05116,4e-05,8.11038]
[1777661808378,31.74,78367.48,0.0,-0.05116,4e-05,8.11038]
[1777661809097,31.74,78367.48,0.0,-0.05116,4e-05,8.11038]
[1777661809163,31.74,78352.98,0.0,-0.05178,4e-05,8.18774]
[1777661809374,31.74,78352.98,0.0,-0.05178,4e-05,8.18774]
[1777661809410,31.74,78352.98,0.0,-0.05178,4e-05,8.18774]
[1777661819439,31.74,78350.74,0.0,-0.05189,4e-05,8.20055]
[1777661824474,31.74,78347.95,0.0,-0.05201,4e-05,8.2157]
[1777661829510,31.74,78348.6,0.0,-0.05198,4e-05,8.21233]
[1777661834545,31.75,78351.98,0.0,-0.05184,4e-05,8.1944]
[1777661839581,31.75,78353.89,0.0,-0.05176,4e-05,8.18456]
[1777661845327,31.75,78351.5,0.0,-0.05186,4e-05,8.19753]
[1777661851175,31.75,78352.05,0.0,-0.05184,4e-05,8.19488]
[1777661851276,31.75,78363.79,0.0,-0.05132,4e-05,8.12974]
[1777661854612,31.75,78365.22,0.0,-0.05126,4e-05,8.12247]
[1777661854713,31.75,78366.35,0.0,-0.05121,4e-05,8.11663]
[1777661855423,31.75,78366.35,0.0,-0.05121,4e-05,8.11663]
[1777661855693,31.75,78366.35,0.0,-0.05121,4e-05,8.11679]
[1777661860727,31.75,78367.03,0.0,-0.05119,4e-05,8.11394]
[1777661864142,31.75,78367.04,0.0,-0.05119,4e-05,8.11419]
[1777661864150,31.75,78366.58,0.0,-0.05121,4e-05,8.11678]
[1777661870798,31.75,78367.99,0.0,-0.05116,4e-05,8.11035]
[1777661875833,31.75,78365.83,0.0,-0.05126,4e-05,8.12252]
[1777661880869,31.75,78363.55,0.0,-0.05136,4e-05,8.13535]
[1777661885903,31.75,78357.47,0.0,-0.05163,4e-05,8.16822]
[1777661890938,31.75,78360.96,0.0,-0.05148,4e-05,8.15011]
[1777661896122,31.76,78358.33,0.0,-0.0516,4e-05,8.16457]
[1777661902017,31.76,78360.19,0.0,-0.05153,4e-05,8.15547]
[1777661904495,31.76,78360.89,0.0,-0.0515,4e-05,8.15205]
[1777661905039,31.76,78360.65,0.0,-0.05151,4e-05,8.15347]
[1777661910072,31.76,78367.6,0.0,-0.05122,4e-05,8.1175]
[1777661915108,31.76,78364.51,0.0,-0.05134,4e-05,8.13207]
[1777661920143,31.76,78363.77,0.0,-0.05138,4e-05,8.1371]
[1777661925178,31.76,78363.8,0.0,-0.05138,4e-05,8.13625]
[1777661930213,31.76,78367.51,0.0,-0.05121,4e-05,8.11595]
[1777661937261,31.76,78369.83,0.0,-0.05111,4e-05,8.10261]
[1777661942298,31.76,78369.13,0.0,-0.05112,4e-05,8.10474]
[1777661947338,31.75,78369.29,0.0,-0.0511,4e-05,8.10226]
[1777661953374,31.75,78376.24,0.0,-0.05079,4e-05,8.06362]
[1777661958410,31.75,78375.34,0.0,-0.05082,4e-05,8.06707]
[1777661960324,31.75,78375.21,0.0,-0.05082,4e-05,8.06749]
[1777661960424,31.75,78375.27,0.0,-0.05082,4e-05,8.06691]
[1777661962650,31.75,78384.28,0.0,-0.05043,4e-05,8.01896]
[1777661963451,31.75,78386.7,0.0,-0.05033,4e-05,8.00606]
[1777661969248,31.75,78385.03,0.0,-0.05039,4e-05,8.01404]
[1777661974521,31.74,78388.28,0.0,-0.05023,4e-05,7.99311]
[1777661979558,31.74,78386.52,0.0,-0.0503,4e-05,8.00167]
[1777661984591,31.74,78382.89,0.0,-0.05045,4e-05,8.01995]
[1777661989628,31.74,78381.64,0.0,-0.05049,4e-05,8.02575]
[1777661994662,31.74,78377.69,0.0,-0.05066,4e-05,8.04569]
[1777662000471,31.74,78377.93,0.0,-0.05064,4e-05,8.04348]
[1777662001585,31.74,78381.5,0.0,-0.05048,4e-05,8.02448]
[1777662001717,31.74,78381.5,0.0,-0.05048,4e-05,8.02433]
[1777662002622,31.74,78381.5,0.0,-0.05048,4e-05,8.02433]
[1777662003382,31.74,78381.5,0.0,-0.05048,4e-05,8.02433]
[1777662003481,31.74,78398.6,0.0,-0.04976,4e-05,7.93454]
[1777662008762,31.74,78401.43,0.0,-0.04964,4e-05,7.91965]
[1777662013797,31.74,78404.36,0.0,-0.04952,4e-05,7.90425]
[1777662018832,31.74,78406.65,0.0,-0.04942,4e-05,7.89215]
[1777662024479,31.74,78405.33,0.0,-0.04948,4e-05,7.89886]
[1777662024498,31.74,78405.07,0.0,-0.04949,4e-05,7.90012]
[1777662026894,31.74,78390.53,0.0,-0.0501,4e-05,7.97608]
[1777662031923,31.74,78381.33,0.0,-0.05048,4e-05,8.02293]
[1777662036959,31.74,78380.38,0.0,-0.05051,4e-05,8.02742]
[1777662041994,31.74,78386.04,0.0,-0.05027,4e-05,7.99677]
[1777662047031,31.74,78380.89,0.0,-0.05048,4e-05,8.02306]
[1777662049393,31.74,78380.32,0.0,-0.0505,4e-05,8.02589]
[1777662049471,31.73,78379.92,0.0,-0.05052,4e-05,8.02764]
[1777662055088,31.73,78379.24,0.0,-0.05054,4e-05,8.03031]
[1777662060126,31.73,78379.51,0.0,-0.05052,4e-05,8.02779]
[1777662063017,31.73,78380.45,0.0,-0.05048,4e-05,8.02266]
[1777662063317,31.73,78393.58,0.0,-0.04992,4e-05,7.9533]
[1777662069187,31.73,78390.21,0.0,-0.05006,4e-05,7.97041]
[1777662074221,31.73,78391.09,0.0,-0.05002,4e-05,7.96524]
[1777662079256,31.73,78394.39,0.0,-0.04987,4e-05,7.94746]
[1777662084292,31.73,78388.16,0.0,-0.05013,4e-05,7.9797]
[1777662089329,31.73,78385.23,0.0,-0.05025,4e-05,7.99443]
[1777662094361,31.73,78386.49,0.0,-0.05018,4e-05,7.98432]
[1777662099397,31.72,78386.1,0.0,-0.05019,4e-05,7.98579]
[1777662104432,31.72,78385.51,0.0,-0.05021,4e-05,7.98829]
[1777662109467,31.72,78373.25,0.0,-0.05072,4e-05,8.05204]
[1777662114503,31.72,78371.58,0.0,-0.05078,4e-05,8.05972]
[1777662119537,31.72,78372.15,0.0,-0.05075,4e-05,8.05559]
[1777662124572,31.72,78365.59,0.0,-0.05102,4e-05,8.08917]
[1777662129608,31.72,78362.97,0.0,-0.05112,4e-05,8.10164]
[1777662134642,31.71,78375.72,0.0,-0.05057,4e-05,8.03298]
[1777662139676,31.71,78375.79,0.0,-0.05056,4e-05,8.03181]
[1777662144711,31.71,78375.74,0.0,-0.05056,4e-05,8.03134]
[1777662147937,31.71,78388.23,0.0,-0.05002,4e-05,7.96532]
[1777662148037,31.71,78388.15,0.0,-0.05003,4e-05,7.96567]
[1777662153778,31.71,78394.15,0.0,-0.04976,4e-05,7.93122]
[1777662154758,31.71,78394.15,0.0,-0.04976,4e-05,7.93122]
[1777662155540,31.71,78394.15,0.0,-0.04976,4e-05,7.93122]
[1777662155547,31.71,78411.93,0.0,-0.04902,4e-05,7.83856]
[1777662155972,31.71,78411.93,0.0,-0.04902,4e-05,7.83856]
[1777662161067,31.71,78411.93,0.0,-0.04902,4e-05,7.83919]
[1777662163848,31.71,78434.15,0.0,-0.04811,4e-05,7.72497]
[1777662168883,31.71,78436.37,0.0,-0.04802,4e-05,7.71313]
[1777662173918,31.71,78433.92,0.0,-0.0481,4e-05,7.72385]
[1777662178953,31.71,78429.29,0.0,-0.04828,4e-05,7.74582]
[1777662183988,31.7,78426.81,0.0,-0.04837,4e-05,7.75716]
[1777662189023,31.7,78428.51,0.0,-0.04828,4e-05,7.74627]
[1777662194058,31.7,78425.05,0.0,-0.04841,4e-05,7.76201]
[1777662199093,31.69,78422.88,0.0,-0.04848,4e-05,7.77086]
[1777662204128,31.69,78424.39,0.0,-0.0484,4e-05,7.76064]
[1777662209164,31.69,78424.18,0.0,-0.04839,4e-05,7.75935]
[1777662212626,31.69,78423.26,0.0,-0.0484,4e-05,7.76032]
[1777662212653,31.68,78416.96,0.0,-0.04865,4e-05,7.79191]
[1777662213054,31.68,78416.96,0.0,-0.04865,4e-05,7.79191]
[1777662214199,31.68,78403.46,0.0,-0.04921,4e-05,7.86159]
[1777662220215,31.68,78395.76,0.0,-0.04953,4e-05,7.90173]
[1777662225278,31.68,78395.62,0.0,-0.04953,4e-05,7.90159]
[1777662230312,31.68,78395.1,0.0,-0.04952,4e-05,7.90057]
[1777662234003,31.67,78395.61,0.0,-0.04948,4e-05,7.89568]
[1777662234342,31.67,78395.97,0.0,-0.04946,4e-05,7.89307]
[1777662235258,31.67,78395.97,0.0,-0.04946,4e-05,7.89307]
[1777662235347,31.67,78401.36,0.0,-0.04923,4e-05,7.8642]
[1777662235950,31.67,78401.36,0.0,-0.04923,4e-05,7.8642]
[1777662236366,31.67,78407.39,0.0,-0.04898,4e-05,7.83212]
[1777662241397,31.67,78407.84,0.0,-0.04893,4e-05,7.8267]
[1777662245200,31.66,78407.85,0.0,-0.04892,4e-05,7.82481]
[1777662245298,31.66,78408.92,0.0,-0.04887,4e-05,7.81864]
[1777662245967,31.66,78408.92,0.0,-0.04887,4e-05,7.81864]
[1777662246431,31.66,78408.92,0.0,-0.04886,4e-05,7.81804]
[1777662248205,31.66,78409.55,0.0,-0.04883,4e-05,7.81418]
[1777662248446,31.66,78410.92,0.0,-0.04877,4e-05,7.80647]
[1777662250200,31.66,78410.77,0.0,-0.04877,4e-05,7.80667]
[1777662250459,31.66,78410.57,0.0,-0.04878,4e-05,7.80713]
[1777662255495,31.65,78409.01,0.0,-0.04882,4e-05,7.81233]
[1777662260530,31.65,78408.96,0.0,-0.04879,4e-05,7.80901]
[1777662265565,31.64,78408.79,0.0,-0.04878,4e-05,7.80686]
[1777662266940,31.64,78404.34,0.0,-0.04896,4e-05,7.82935]
[1777662267579,31.64,78402.57,0.0,-0.04902,4e-05,7.8379]
[1777662268965,31.64,78404.07,0.0,-0.04896,4e-05,7.82944]
[1777662269593,31.64,78404.25,0.0,-0.04894,4e-05,7.82785]
[1777662270270,31.64,78404.25,0.0,-0.04894,4e-05,7.82785]
[1777662270599,31.64,78404.56,0.0,-0.04893,4e-05,7.82559]
[1777662272158,31.64,78404.9,0.0,-0.04889,4e-05,7.82034]
[1777662272613,31.64,78405.18,0.0,-0.04888,4e-05,7.81824]
[1777662275156,31.63,78406.34,0.0,-0.04882,4e-05,7.81094]
[1777662275634,31.63,78406.25,0.0,-0.04882,4e-05,7.81078]
[1777662275808,31.63,78406.25,0.0,-0.04882,4e-05,7.81078]
[1777662276642,31.63,78408.7,0.0,-0.04871,4e-05,7.79745]
[1777662281698,31.63,78415.78,0.0,-0.0484,4e-05,7.75784]
[1777662283008,31.63,78417.51,0.0,-0.04832,4e-05,7.74836]
[1777662283641,31.63,78417.51,0.0,-0.04832,4e-05,7.74836]
[1777662286053,31.62,78418.16,0.0,-0.04828,4e-05,7.74344]
[1777662286710,31.62,78418.16,0.0,-0.04828,4e-05,7.74344]
[1777662291753,31.62,78415.83,0.0,-0.04835,4e-05,7.75233]
[1777662293584,31.62,78416.71,0.0,-0.04831,4e-05,7.74726]
[1777662296683,31.62,78432.83,0.0,-0.04764,4e-05,7.66294]
[1777662296794,31.62,78432.83,0.0,-0.04764,4e-05,7.66294]
[1777662296790,31.62,78432.87,0.0,-0.04764,4e-05,7.66235]
[1777662297812,31.62,78432.31,0.0,-0.04766,4e-05,7.66485]
[1777662302831,31.61,78443.52,0.0,-0.04719,4e-05,7.60565]
[1777662304372,31.61,78443.55,0.0,-0.04719,4e-05,7.60522]
[1777662304503,31.61,78444.27,0.0,-0.04716,4e-05,7.60154]
[1777662309793,31.61,78449.43,0.0,-0.04694,4e-05,7.57413]
[1777662316698,31.61,78446.89,0.0,-0.04703,4e-05,7.58528]
[1777662322970,31.61,78445.68,0.0,-0.04707,4e-05,7.59028]
[1777662328008,31.61,78442.59,0.0,-0.04719,4e-05,7.60509]
[1777662329034,31.61,78442.59,0.0,-0.04719,4e-05,7.60509]
[1777662334048,31.61,78435.63,0.0,-0.04746,4e-05,7.63871]
[1777662339083,31.61,78435.78,0.0,-0.04747,4e-05,7.63965]
[1777662344118,31.61,78446.86,0.0,-0.04704,4e-05,7.5859]
[1777662349153,31.61,78452.0,0.0,-0.04684,4e-05,7.56062]
[1777662354189,31.62,78445.62,0.0,-0.04712,4e-05,7.59544]
[1777662359225,31.62,78448.1,0.0,-0.04704,4e-05,7.58567]
[1777662364259,31.63,78451.93,0.0,-0.04691,4e-05,7.56916]
[1777662367280,31.63,78465.47,0.0,-0.04638,4e-05,7.50157]
[1777662370299,31.63,78476.75,0.0,-0.04593,4e-05,7.44469]
[1777662370382,31.63,78476.62,0.0,-0.04594,4e-05,7.44542]
[1777662375241,31.63,78485.42,0.0,-0.04561,4e-05,7.40296]
[1777662375340,31.63,78492.82,0.0,-0.04532,4e-05,7.36678]
[1777662376121,31.63,78492.82,0.0,-0.04532,4e-05,7.36678]
[1777662376159,31.64,78493.52,0.0,-0.0453,4e-05,7.36419]
[1777662380296,31.64,78495.37,0.0,-0.04525,4e-05,7.35768]
[1777662380374,31.64,78495.89,0.0,-0.04524,4e-05,7.356]
[1777662382928,31.64,78497.09,0.0,-0.0452,4e-05,7.35092]
[1777662383639,31.64,78497.09,0.0,-0.0452,4e-05,7.35092]
[1777662386298,31.65,78499.0,0.0,-0.04515,4e-05,7.34507]
[1777662386415,31.65,78499.1,0.0,-0.04515,4e-05,7.34476]
[1777662390377,31.65,78499.78,0.0,-0.04513,4e-05,7.34176]
[1777662390478,31.65,78501.47,0.0,-0.04506,4e-05,7.33374]
[1777662395492,31.67,78511.47,0.0,-0.04475,4e-05,7.29279]
[1777662400530,31.7,78507.98,0.0,-0.04505,4e-05,7.33217]
[1777662405570,31.71,78501.36,0.0,-0.04535,4e-05,7.36977]
[1777662410612,31.71,78496.93,0.0,-0.04555,4e-05,7.39601]
[1777662415648,31.72,78504.26,0.0,-0.04529,4e-05,7.36338]
[1777662420676,31.73,78505.49,0.0,-0.04528,4e-05,7.36127]
[1777662426717,31.73,78507.61,0.0,-0.04522,4e-05,7.3534]
[1777662431753,31.74,78508.05,0.0,-0.04523,4e-05,7.35509]
[1777662436788,31.74,78510.19,0.0,-0.04517,4e-05,7.34826]
[1777662441824,31.75,78508.29,0.0,-0.04528,4e-05,7.36142]
[1777662446858,31.75,78517.39,0.0,-0.04495,4e-05,7.31992]
[1777662451893,31.76,78516.47,0.0,-0.045,4e-05,7.32572]
[1777662456928,31.77,78512.99,0.0,-0.04517,4e-05,7.34694]
[1777662461962,31.77,78513.92,0.0,-0.04516,4e-05,7.34612]
[1777662466998,31.78,78500.31,0.0,-0.04572,4e-05,7.4176]
[1777662472032,31.78,78500.24,0.0,-0.04575,4e-05,7.42116]
[1777662477830,31.79,78500.06,0.0,-0.04578,4e-05,7.42587]
[1777662483110,31.79,78498.6,0.0,-0.04586,4e-05,7.4356]
[1777662488145,31.8,78489.5,0.0,-0.04624,4e-05,7.48425]
[1777662493180,31.8,78490.32,0.0,-0.04623,4e-05,7.48299]
[1777662498840,31.81,78491.44,0.0,-0.04621,4e-05,7.4803]
[1777662504257,31.81,78490.57,0.0,-0.04627,4e-05,7.488]
[1777662509294,31.81,78481.44,0.0,-0.04665,4e-05,7.53645]
[1777662514328,31.82,78477.7,0.0,-0.0468,4e-05,7.55483]
[1777662519363,31.82,78485.49,0.0,-0.0465,4e-05,7.51784]
[1777662524397,31.82,78476.22,0.0,-0.04689,4e-05,7.56691]
[1777662529608,31.83,78473.21,0.0,-0.04702,4e-05,7.58383]
[1777662535474,31.83,78472.4,0.0,-0.04708,4e-05,7.59076]
[1777662540509,31.83,78472.51,0.0,-0.04709,4e-05,7.59221]
[1777662548323,31.84,78470.67,0.0,-0.04719,4e-05,7.60467]
[1777662553602,31.84,78470.47,0.0,-0.04721,4e-05,7.60762]
[1777662558638,31.84,78471.27,0.0,-0.04719,4e-05,7.60547]
[1777662563671,31.85,78469.87,0.0,-0.04726,4e-05,7.61454]
[1777662568707,31.85,78471.4,0.0,-0.04722,4e-05,7.60872]
[1777662573741,31.85,78471.34,0.0,-0.04722,4e-05,7.60812]
[1777662578776,31.86,78475.04,0.0,-0.04708,4e-05,7.59121]
[1777662583813,31.86,78469.34,0.0,-0.04733,4e-05,7.62217]
[1777662588850,31.86,78468.96,0.0,-0.04736,4e-05,7.62585]
[1777662593881,31.86,78466.9,0.0,-0.04745,4e-05,7.63725]
[1777662598917,31.86,78469.97,0.0,-0.04731,4e-05,7.61932]
[1777662605967,31.86,78469.73,0.0,-0.0473,4e-05,7.61801]
[1777662607980,31.86,78446.72,0.0,-0.04822,4e-05,7.73521]
[1777662613022,31.85,78448.55,0.0,-0.04814,4e-05,7.72394]
[1777662618054,31.85,78447.44,0.0,-0.04817,4e-05,7.72845]
[1777662623089,31.85,78447.9,0.0,-0.04815,4e-05,7.72637]
[1777662628124,31.85,78448.77,0.0,-0.04813,4e-05,7.72291]
[1777662633159,31.85,78449.99,0.0,-0.04807,4e-05,7.71477]
[1777662638194,31.86,78457.71,0.0,-0.04776,4e-05,7.67643]
[1777662642994,31.86,78458.17,0.0,-0.04775,4e-05,7.67454]
[1777662643444,31.86,78462.84,0.0,-0.04756,4e-05,7.65118]
[1777662643992,31.86,78462.84,0.0,-0.04756,4e-05,7.65118]
[1777662644006,31.86,78484.43,0.0,-0.0467,4e-05,7.54126]
[1777662644349,31.86,78484.43,0.0,-0.0467,4e-05,7.54126]
[1777662654307,31.86,78476.95,0.0,-0.047,4e-05,7.58024]
[1777662659341,31.86,78472.12,0.0,-0.04721,4e-05,7.60661]
[1777662664379,31.86,78474.98,0.0,-0.04711,4e-05,7.59394]
[1777662669413,31.87,78469.32,0.0,-0.04735,4e-05,7.62445]
[1777662674447,31.87,78469.94,0.0,-0.04734,4e-05,7.62301]
[1777662680166,31.87,78469.54,0.0,-0.04737,4e-05,7.62636]
[1777662685524,31.87,78469.21,0.0,-0.04736,4e-05,7.62596]
[1777662690560,31.87,78469.08,0.0,-0.04735,4e-05,7.62463]
[1777662695597,31.86,78458.52,0.0,-0.04776,4e-05,7.67497]
[1777662700632,31.87,78457.78,0.0,-0.0478,4e-05,7.67985]
[1777662705667,31.87,78461.63,0.0,-0.04765,4e-05,7.66112]
[1777662711709,31.87,78460.07,0.0,-0.04772,4e-05,7.67062]
[1777662716745,31.87,78450.42,0.0,-0.04812,4e-05,7.72086]
[1777662721779,31.87,78450.36,0.0,-0.04813,4e-05,7.72182]
[1777662727821,31.87,78450.62,0.0,-0.04813,4e-05,7.72135]
[1777662733865,31.88,78449.72,0.0,-0.04817,4e-05,7.72681]
[1777662738900,31.87,78447.64,0.0,-0.04825,4e-05,7.73685]
[1777662743935,31.87,78446.4,0.0,-0.04829,4e-05,7.74172]
[1777662748971,31.87,78435.9,0.0,-0.04872,4e-05,7.79604]
[1777662754005,31.87,78440.7,0.0,-0.04851,4e-05,7.7687]
[1777662759039,31.87,78442.16,0.0,-0.04845,4e-05,7.76147]
[1777662764075,31.87,78442.23,0.0,-0.04845,4e-05,7.76143]
[1777662769109,31.87,78448.2,0.0,-0.04821,4e-05,7.73125]
[1777662774144,31.88,78445.19,0.0,-0.04834,4e-05,7.74722]
[1777662779181,31.88,78439.24,0.0,-0.04858,4e-05,7.7783]
[1777662784216,31.88,78436.88,0.0,-0.04868,4e-05,7.7907]
[1777662789253,31.87,78436.23,0.0,-0.04869,4e-05,7.79199]
[1777662794289,31.87,78436.85,0.0,-0.04865,4e-05,7.78672]
[1777662799321,31.86,78437.24,0.0,-0.04861,4e-05,7.7812]
[1777662804357,31.86,78436.83,0.0,-0.0486,4e-05,7.77982]
[1777662808388,31.86,78450.34,0.0,-0.04803,4e-05,7.70779]
[1777662811407,31.85,78461.12,0.0,-0.04756,4e-05,7.64845]
[1777662818456,31.85,78461.26,0.0,-0.04754,4e-05,7.64529]
[1777662823492,31.85,78459.23,0.0,-0.04763,4e-05,7.65704]
[1777662828525,31.85,78458.8,0.0,-0.04766,4e-05,7.66063]
[1777662833562,31.86,78459.43,0.0,-0.04764,4e-05,7.65891]
[1777662838595,31.86,78455.55,0.0,-0.04781,4e-05,7.6801]
[1777662843634,31.86,78454.29,0.0,-0.04787,4e-05,7.68787]
[1777662848666,31.86,78453.87,0.0,-0.0479,4e-05,7.69133]
[1777662853701,31.86,78453.39,0.0,-0.04793,4e-05,7.69508]
[1777662858735,31.87,78454.34,0.0,-0.0479,4e-05,7.69152]
[1777662863771,31.87,78462.47,0.0,-0.04758,4e-05,7.65143]
[1777662868807,31.87,78457.95,0.0,-0.04778,4e-05,7.67588]
[1777662873841,31.87,78459.91,0.0,-0.04769,4e-05,7.6645]
[1777662878877,31.87,78462.57,0.0,-0.0476,4e-05,7.65241]
[1777662883911,31.88,78463.82,0.0,-0.04756,4e-05,7.64751]
[1777662889953,31.88,78465.42,0.0,-0.04751,4e-05,7.64112]
[1777662895995,31.88,78465.54,0.0,-0.04752,4e-05,7.64223]
[1777662901034,31.88,78455.35,0.0,-0.04794,4e-05,7.69557]
[1777662906364,31.89,78456.39,0.0,-0.0479,4e-05,7.69108]
[1777662912110,31.89,78455.16,0.0,-0.04796,4e-05,7.69813]
[1777662918153,31.89,78455.05,0.0,-0.04797,4e-05,7.70002]
[1777662923187,31.89,78456.97,0.0,-0.0479,4e-05,7.69137]
[1777662928221,31.89,78452.37,0.0,-0.0481,4e-05,7.7161]
[1777662933257,31.89,78454.1,0.0,-0.04802,4e-05,7.70555]
[1777662938296,31.9,78440.98,0.0,-0.04857,4e-05,7.77404]
[1777662943327,31.9,78438.55,0.0,-0.04867,4e-05,7.78704]
[1777662948362,31.9,78443.39,0.0,-0.04848,4e-05,7.76271]
[1777662953397,31.9,78444.5,0.0,-0.04843,4e-05,7.7562]
[1777662958432,31.89,78447.54,0.0,-0.04828,4e-05,7.73767]
[1777662963472,31.89,78447.58,0.0,-0.04825,4e-05,7.73464]
[1777662968504,31.88,78447.93,0.0,-0.04822,4e-05,7.73005]
[1777662973632,31.88,78448.31,0.0,-0.04819,4e-05,7.72699]
[1777662979584,31.87,78449.9,0.0,-0.04809,4e-05,7.71395]
[1777662984927,31.87,78449.4,0.0,-0.0481,4e-05,7.71437]
[1777662991492,31.87,78448.65,0.0,-0.0481,4e-05,7.71472]
[1777662996704,31.87,78449.29,0.0,-0.04809,4e-05,7.71239]
[1777662998718,31.87,78431.76,0.0,-0.0488,4e-05,7.80265]
[1777663002388,31.87,78416.54,0.0,-0.04943,4e-05,7.88138]
[1777663007060,31.87,78417.9,0.0,-0.04937,4e-05,7.87395]
[1777663007161,31.87,78408.0,0.0,-0.04979,4e-05,7.92527]
[1777663012818,31.86,78398.69,0.0,-0.05014,4e-05,7.96913]
[1777663015503,31.86,78398.13,0.0,-0.05016,4e-05,7.97113]
[1777663015837,31.86,78396.32,0.0,-0.05022,4e-05,7.97874]
[1777663020873,31.85,78390.4,0.0,-0.05043,4e-05,8.00508]
[1777663025908,31.84,78386.6,0.0,-0.05055,4e-05,8.02016]
[1777663030945,31.84,78390.1,0.0,-0.05037,4e-05,7.99709]
[1777663035978,31.83,78389.99,0.0,-0.05033,4e-05,7.99306]
[1777663041013,31.82,78389.08,0.0,-0.05034,4e-05,7.99323]
[1777663045228,31.82,78388.94,0.0,-0.05034,4e-05,7.99339]
[1777663045310,31.82,78367.19,0.0,-0.05126,4e-05,8.10768]
[1777663046005,31.82,78367.19,0.0,-0.05126,4e-05,8.10768]
[1777663046103,31.82,78369.71,0.0,-0.05115,4e-05,8.09324]
[1777663052091,31.81,78369.29,0.0,-0.0511,4e-05,8.08616]
[1777663057126,31.8,78369.73,0.0,-0.05103,4e-05,8.07857]
[1777663062161,31.8,78383.17,0.0,-0.05042,4e-05,8.00263]
[1777663067195,31.79,78375.23,0.0,-0.05072,4e-05,8.03962]
[1777663072231,31.78,78389.01,0.0,-0.0501,4e-05,7.96266]
[1777663077267,31.78,78388.45,0.0,-0.0501,4e-05,7.96201]
[1777663082303,31.78,78388.19,0.0,-0.0501,4e-05,7.96274]
[1777663087336,31.77,78378.36,0.0,-0.05051,4e-05,8.01362]
[1777663088062,31.77,78378.36,0.0,-0.05051,4e-05,8.01362]
[1777663088344,31.77,78374.51,0.0,-0.05068,4e-05,8.0337]
[1777663090299,31.77,78375.08,0.0,-0.05065,4e-05,8.03046]
[1777663090375,31.77,78375.87,0.0,-0.05061,4e-05,8.02606]
[1777663095394,31.77,78374.04,0.0,-0.05068,4e-05,8.03457]
[1777663099919,31.77,78373.26,0.0,-0.05071,4e-05,8.03771]
[1777663100430,31.77,78363.83,0.0,-0.05111,4e-05,8.08731]
[1777663104464,31.77,78347.15,0.0,-0.05182,4e-05,8.17436]
[1777663109503,31.76,78347.85,0.0,-0.05176,4e-05,8.16774]
[1777663114533,31.76,78338.94,0.0,-0.05212,4e-05,8.21048]
[1777663119569,31.76,78343.05,0.0,-0.05191,4e-05,8.18549]
[1777663124604,31.75,78347.5,0.0,-0.0517,4e-05,8.1594]
[1777663130645,31.75,78349.56,0.0,-0.05159,4e-05,8.14567]
[1777663135680,31.74,78352.09,0.0,-0.05146,4e-05,8.12998]
[1777663141526,31.74,78353.09,0.0,-0.05141,4e-05,8.12292]
[1777663141774,31.74,78353.91,0.0,-0.05137,4e-05,8.11813]
[1777663141887,31.74,78353.91,0.0,-0.05137,4e-05,8.11813]
[1777663142727,31.74,78346.06,0.0,-0.0517,4e-05,8.15948]
[1777663142821,31.74,78346.06,0.0,-0.0517,4e-05,8.15948]
[1777663142904,31.74,78318.29,0.0,-0.05292,4e-05,8.30847]
[1777663143771,31.74,78318.29,0.0,-0.05292,4e-05,8.30847]
[1777663150153,31.74,78318.76,0.0,-0.05289,4e-05,8.30526]
[1777663150413,31.74,78318.76,0.0,-0.05289,4e-05,8.30526]
[1777663150478,31.74,78327.95,0.0,-0.05249,4e-05,8.25565]
[1777663156652,31.74,78332.71,0.0,-0.05228,4e-05,8.2301]
[1777663161868,31.73,78334.55,0.0,-0.05217,4e-05,8.21679]
[1777663166900,31.73,78330.22,0.0,-0.05234,4e-05,8.23694]
[1777663171936,31.73,78334.94,0.0,-0.05209,4e-05,8.2059]
[1777663176971,31.72,78335.63,0.0,-0.05204,4e-05,8.19966]
[1777663182005,31.72,78337.26,0.0,-0.05195,4e-05,8.18841]
[1777663187041,31.71,78337.6,0.0,-0.05191,4e-05,8.18414]
[1777663192075,31.71,78338.63,0.0,-0.05185,4e-05,8.17628]
[1777663197969,31.71,78338.17,0.0,-0.05185,4e-05,8.17646]
[1777663198118,31.71,78338.17,0.0,-0.05185,4e-05,8.17601]
[1777663199940,31.71,78338.29,0.0,-0.05184,4e-05,8.17491]
[1777663200438,31.71,78338.29,0.0,-0.05184,4e-05,8.17491]
[1777663201986,31.7,78338.4,0.0,-0.05183,4e-05,8.17344]
[1777663202592,31.7,78333.46,0.0,-0.05204,4e-05,8.19942]
[1777663208190,31.7,78338.2,0.0,-0.05181,4e-05,8.17126]
[1777663212236,31.7,78337.13,0.0,-0.05185,4e-05,8.1756]
[1777663212338,31.7,78337.16,0.0,-0.05184,4e-05,8.17496]
[1777663218258,31.69,78341.31,0.0,-0.05164,4e-05,8.14998]
[1777663223292,31.69,78345.94,0.0,-0.05142,4e-05,8.12312]
[1777663229337,31.69,78348.29,0.0,-0.0513,4e-05,8.1081]
[1777663230483,31.69,78348.29,0.0,-0.0513,4e-05,8.1081]
[1777663230584,31.69,78349.12,0.0,-0.05126,4e-05,8.10328]
[1777663233134,31.68,78349.35,0.0,-0.05123,4e-05,8.09835]
[1777663233362,31.68,78349.49,0.0,-0.05122,4e-05,8.0972]
[1777663234455,31.68,78349.49,0.0,-0.05122,4e-05,8.0972]
[1777663234557,31.68,78350.25,0.0,-0.05118,4e-05,8.09276]
[1777663235121,31.68,78350.25,0.0,-0.05118,4e-05,8.09276]
[1777663235376,31.68,78350.25,0.0,-0.05118,4e-05,8.09235]
[1777663240413,31.68,78350.91,0.0,-0.05113,4e-05,8.08685]
[1777663245448,31.68,78351.62,0.0,-0.05109,4e-05,8.0811]
[1777663249011,31.67,78353.5,0.0,-0.051,4e-05,8.06992]
[1777663249476,31.67,78353.29,0.0,-0.051,4e-05,8.07064]
[1777663250741,31.67,78353.29,0.0,-0.051,4e-05,8.07064]
[1777663250799,31.67,78342.99,0.0,-0.05145,4e-05,8.12501]
[1777663252807,31.67,78342.99,0.0,-0.05144,4e-05,8.12453]
[1777663253504,31.67,78344.96,0.0,-0.05135,4e-05,8.11307]
[1777663258541,31.67,78350.9,0.0,-0.05108,4e-05,8.07931]
[1777663262200,31.67,78351.05,0.0,-0.05106,4e-05,8.0773]
[1777663262474,31.67,78351.05,0.0,-0.05106,4e-05,8.0773]
[1777663262631,31.67,78351.05,0.0,-0.05106,4e-05,8.0773]
[1777663262684,31.67,78366.92,0.0,-0.05038,4e-05,7.99291]
[1777663263998,31.67,78366.92,0.0,-0.05037,4e-05,7.99255]
[1777663264782,31.67,78366.92,0.0,-0.05037,4e-05,7.99255]
[1777663264582,31.66,78369.8,0.0,-0.05025,4e-05,7.97711]
[1777663265593,31.66,78370.05,0.0,-0.05024,4e-05,7.97557]
[1777663270115,31.66,78369.51,0.0,-0.05025,4e-05,7.97754]
[1777663270624,31.66,78369.46,0.0,-0.05025,4e-05,7.97758]
[1777663275662,31.66,78375.62,0.0,-0.04998,4e-05,7.94411]
[1777663280695,31.66,78381.51,0.0,-0.04973,4e-05,7.91222]
[1777663285729,31.66,78384.39,0.0,-0.0496,4e-05,7.8964]
[1777663290764,31.66,78383.51,0.0,-0.04963,4e-05,7.90025]
[1777663293745,31.66,78384.52,0.0,-0.04957,4e-05,7.8918]
[1777663293846,31.66,78367.77,0.0,-0.05028,4e-05,7.97942]
[1777663299830,31.65,78367.2,0.0,-0.05029,4e-05,7.98098]
[1777663304865,31.65,78360.99,0.0,-0.05054,4e-05,8.01197]
[1777663309900,31.65,78360.03,0.0,-0.05057,4e-05,8.01552]
[1777663314936,31.65,78360.68,0.0,-0.05053,4e-05,8.01067]
[1777663319970,31.65,78363.31,0.0,-0.05041,4e-05,7.99544]
[1777663325011,31.64,78364.62,0.0,-0.05034,4e-05,7.98723]
[1777663330042,31.64,78365.88,0.0,-0.05028,4e-05,7.97933]
[1777663335076,31.64,78357.8,0.0,-0.05061,4e-05,8.02053]
[1777663340353,31.64,78355.72,0.0,-0.05069,4e-05,8.03028]
[1777663346153,31.63,78347.27,0.0,-0.05103,4e-05,8.07264]
[1777663351188,31.63,78349.25,0.0,-0.05093,4e-05,8.05988]
[1777663356223,31.64,78348.78,0.0,-0.05097,4e-05,8.06365]
[1777663357884,31.64,78348.78,0.0,-0.05097,4e-05,8.06365]
[1777663366293,31.64,78349.15,0.0,-0.05097,4e-05,8.06374]
[1777663369141,31.64,78349.63,0.0,-0.05094,4e-05,8.06114]
[1777663372087,31.64,78351.59,0.0,-0.05085,4e-05,8.04985]
[1777663372751,31.64,78351.59,0.0,-0.05085,4e-05,8.04985]
[1777663373282,31.64,78350.5,0.0,-0.0509,4e-05,8.05534]
[1777663373833,31.64,78350.38,0.0,-0.0509,4e-05,8.05568]
[1777663379625,31.63,78348.17,0.0,-0.05098,4e-05,8.06597]
[1777663379726,31.63,78346.66,0.0,-0.05105,4e-05,8.07368]
[1777663380292,31.63,78346.66,0.0,-0.05105,4e-05,8.07368]
[1777663380396,31.63,78346.88,0.0,-0.05103,4e-05,8.0722]
[1777663380962,31.63,78346.88,0.0,-0.05103,4e-05,8.0722]
[1777663381398,31.63,78346.88,0.0,-0.05103,4e-05,8.0719]
[1777663386433,31.63,78346.5,0.0,-0.05104,4e-05,8.07236]
[1777663387742,31.63,78346.5,0.0,-0.05104,4e-05,8.07236]
[1777663387842,31.63,78346.73,0.0,-0.05102,4e-05,8.07083]
[1777663388194,31.63,78346.73,0.0,-0.05102,4e-05,8.07083]
[1777663388269,31.63,78346.73,0.0,-0.05102,4e-05,8.07053]
[1777663390170,31.63,78346.73,0.0,-0.05102,4e-05,8.07022]
[1777663390462,31.63,78347.2,0.0,-0.051,4e-05,8.06742]
[1777663391812,31.63,78347.2,0.0,-0.051,4e-05,8.06742]
[1777663391911,31.63,78344.88,0.0,-0.05109,4e-05,8.07945]
[1777663394148,31.63,78345.33,0.0,-0.05107,4e-05,8.07643]
[1777663394519,31.63,78345.99,0.0,-0.05104,4e-05,8.0726]
[1777663396508,31.63,78367.82,0.0,-0.0501,4e-05,7.95653]
[1777663401543,31.63,78374.42,0.0,-0.04982,4e-05,7.92131]
[1777663406577,31.63,78378.54,0.0,-0.04964,4e-05,7.89917]
[1777663411614,31.62,78378.63,0.0,-0.04962,4e-05,7.89546]
[1777663416649,31.62,78379.75,0.0,-0.04957,4e-05,7.88922]
[1777663421687,31.62,78379.76,0.0,-0.04956,4e-05,7.88889]
[1777663426719,31.62,78375.76,0.0,-0.04973,4e-05,7.90962]
[1777663431755,31.62,78369.68,0.0,-0.04998,4e-05,7.94104]
[1777663437797,31.62,78370.75,0.0,-0.04993,4e-05,7.9347]
[1777663442834,31.62,78372.49,0.0,-0.04985,4e-05,7.92498]
[1777663447868,31.62,78374.16,0.0,-0.04978,4e-05,7.91566]
[1777663452904,31.62,78375.25,0.0,-0.04973,4e-05,7.90942]
[1777663457941,31.62,78375.93,0.0,-0.0497,4e-05,7.90538]
[1777663462975,31.62,78377.88,0.0,-0.04961,4e-05,7.89473]
[1777663468014,31.62,78378.01,0.0,-0.0496,4e-05,7.89368]
[1777663473046,31.62,78373.87,0.0,-0.04976,4e-05,7.91206]
[1777663478902,31.62,78375.5,0.0,-0.04969,4e-05,7.90308]
[1777663484868,31.62,78383.94,0.0,-0.04933,4e-05,7.85864]
[1777663490164,31.62,78381.81,0.0,-0.04942,4e-05,7.86956]
[1777663495203,31.61,78382.42,0.0,-0.04939,4e-05,7.86619]
[1777663500238,31.61,78379.95,0.0,-0.04949,4e-05,7.87888]
[1777663505272,31.61,78380.79,0.0,-0.04945,4e-05,7.87422]
[1777663510308,31.61,78380.55,0.0,-0.04946,4e-05,7.87524]
[1777663515343,31.61,78380.9,0.0,-0.04945,4e-05,7.87318]
[1777663518365,31.61,78403.66,0.0,-0.04849,4e-05,7.75402]
[1777663523399,31.61,78409.27,0.0,-0.04824,4e-05,7.72239]
[1777663528434,31.61,78420.37,0.0,-0.04777,4e-05,7.66306]
[1777663533468,31.6,78421.47,0.0,-0.0477,4e-05,7.65276]
[1777663538504,31.6,78420.57,0.0,-0.04772,4e-05,7.65578]
[1777663543539,31.6,78412.16,0.0,-0.04805,4e-05,7.69748]
[1777663548574,31.59,78414.5,0.0,-0.04794,4e-05,7.68349]
[1777663553609,31.59,78416.68,0.0,-0.04784,4e-05,7.67045]
[1777663558644,31.59,78416.35,0.0,-0.04784,4e-05,7.67039]
[1777663563680,31.59,78416.96,0.0,-0.0478,4e-05,7.66561]
[1777663568714,31.58,78416.87,0.0,-0.04779,4e-05,7.6644]
[1777663574756,31.58,78412.65,0.0,-0.04795,4e-05,7.68415]
[1777663579793,31.58,78413.35,0.0,-0.0479,4e-05,7.6788]
[1777663584827,31.58,78412.26,0.0,-0.04794,4e-05,7.68262]
[1777663589862,31.57,78408.94,0.0,-0.04806,4e-05,7.69782]
[1777663594897,31.57,78411.15,0.0,-0.04793,4e-05,7.68162]
[1777663599932,31.57,78410.85,0.0,-0.04793,4e-05,7.6812]
[1777663604967,31.56,78413.52,0.0,-0.04781,4e-05,7.66541]
[1777663610001,31.56,78413.97,0.0,-0.04777,4e-05,7.66121]
[1777663615037,31.56,78416.0,0.0,-0.04768,4e-05,7.64899]
[1777663620071,31.56,78408.23,0.0,-0.04798,4e-05,7.68719]
[1777663625109,31.55,78408.25,0.0,-0.04796,4e-05,7.68503]
[1777663630142,31.55,78406.1,0.0,-0.04803,4e-05,7.69395]
[1777663634169,31.55,78391.48,0.0,-0.04862,4e-05,7.76792]
[1777663639204,31.54,78388.18,0.0,-0.04873,4e-05,7.78171]
[1777663644240,31.54,78389.39,0.0,-0.04866,4e-05,7.77264]
[1777663650127,31.53,78388.36,0.0,-0.04868,4e-05,7.77531]
[1777663655317,31.53,78387.34,0.0,-0.04869,4e-05,7.77458]
[1777663660354,31.52,78384.44,0.0,-0.04879,4e-05,7.78703]
[1777663665388,31.52,78382.98,0.0,-0.04883,4e-05,7.792]
[1777663670421,31.52,78380.89,0.0,-0.04889,4e-05,7.80029]
[1777663675456,31.51,78380.02,0.0,-0.04891,4e-05,7.80224]
[1777663680492,31.51,78377.1,0.0,-0.04901,4e-05,7.81488]
[1777663685527,31.5,78376.22,0.0,-0.04903,4e-05,7.81687]
[1777663690562,31.5,78376.28,0.0,-0.049,4e-05,7.814]
[1777663696604,31.5,78376.07,0.0,-0.04899,4e-05,7.81206]
[1777663701639,31.49,78375.72,0.0,-0.04898,4e-05,7.81139]
[1777663706674,31.49,78372.86,0.0,-0.04908,4e-05,7.82374]
[1777663708690,31.49,78356.66,0.0,-0.04976,4e-05,7.90764]
[1777663713726,31.48,78355.02,0.0,-0.04978,4e-05,7.91001]
[1777663718758,31.48,78357.65,0.0,-0.04964,4e-05,7.89283]
[1777663723793,31.47,78364.11,0.0,-0.04935,4e-05,7.85571]
[1777663728828,31.47,78365.43,0.0,-0.04927,4e-05,7.84568]
[1777663735878,31.46,78367.59,0.0,-0.04914,4e-05,7.83012]
[1777663740913,31.46,78378.12,0.0,-0.04868,4e-05,7.77239]
[1777663745946,31.45,78388.69,0.0,-0.04822,4e-05,7.71483]
[1777663750984,31.45,78385.47,0.0,-0.04834,4e-05,7.72968]
[1777663756018,31.45,78381.64,0.0,-0.04848,4e-05,7.74762]
[1777663761055,31.44,78377.69,0.0,-0.04863,4e-05,7.76598]
[1777663766089,31.44,78378.64,0.0,-0.04857,4e-05,7.75873]
[1777663771124,31.44,78380.42,0.0,-0.04847,4e-05,7.7444]
[1777663776160,31.43,78381.04,0.0,-0.04842,4e-05,7.73898]
[1777663781194,31.43,78374.34,0.0,-0.04868,4e-05,7.7717]
[1777663786751,31.43,78374.73,0.0,-0.04865,4e-05,7.76774]
[1777663792271,31.42,78376.42,0.0,-0.04856,4e-05,7.75567]
[1777663798313,31.42,78374.74,0.0,-0.04861,4e-05,7.76171]
[1777663803348,31.42,78367.65,0.0,-0.04888,4e-05,7.79637]
[1777663809172,31.41,78367.36,0.0,-0.04888,4e-05,7.79534]
[1777663814272,31.41,78369.45,0.0,-0.04876,4e-05,7.78142]
[1777663819461,31.4,78372.01,0.0,-0.04864,4e-05,7.76522]
[1777663824496,31.4,78372.33,0.0,-0.0486,4e-05,7.76126]
[1777663829535,31.4,78370.26,0.0,-0.04867,4e-05,7.76984]
[1777663834571,31.39,78370.93,0.0,-0.04861,4e-05,7.76123]
[1777663839605,31.39,78371.07,0.0,-0.04859,4e-05,7.75827]
[1777663844720,31.39,78371.08,0.0,-0.04857,4e-05,7.75644]
[1777663846201,31.39,78369.1,0.0,-0.04865,4e-05,7.76636]
[1777663847299,31.39,78364.28,0.0,-0.04885,4e-05,7.79115]
[1777663847400,31.38,78338.4,0.0,-0.04994,4e-05,7.92635]
[1777663848195,31.38,78338.4,0.0,-0.04994,4e-05,7.92635]
[1777663849063,31.38,78337.06,0.0,-0.04999,4e-05,7.93345]
[1777663854718,31.38,78348.16,0.0,-0.04949,4e-05,7.87051]
[1777663859751,31.37,78347.76,0.0,-0.04948,4e-05,7.8694]
[1777663864785,31.37,78353.4,0.0,-0.04922,4e-05,7.83646]
[1777663869820,31.36,78357.41,0.0,-0.04902,4e-05,7.81257]
[1777663874860,31.36,78360.63,0.0,-0.04887,4e-05,7.79293]
[1777663879898,31.36,78368.68,0.0,-0.04851,4e-05,7.74819]
[1777663882919,31.35,78384.68,0.0,-0.04784,4e-05,7.66345]
[1777663886946,31.35,78368.61,0.0,-0.04849,4e-05,7.74569]
[1777663888961,31.35,78339.46,0.0,-0.04971,4e-05,7.89733]
[1777663890975,31.35,78323.34,0.0,-0.05038,4e-05,7.98132]
[1777663896018,31.35,78322.9,0.0,-0.05038,4e-05,7.98007]
[1777663899620,31.34,78314.1,0.0,-0.05076,4e-05,8.02685]
[1777663902901,31.34,78307.06,0.0,-0.05106,4e-05,8.06382]
[1777663904190,31.34,78307.7,0.0,-0.05103,4e-05,8.06016]
[1777663904292,31.34,78308.36,0.0,-0.051,4e-05,8.05641]
[1777663904526,31.34,78308.36,0.0,-0.051,4e-05,8.05641]
[1777663905091,31.34,78308.36,0.0,-0.051,4e-05,8.05641]
[1777663907095,31.34,78328.4,0.0,-0.05013,4e-05,7.94887]
[1777663912134,31.34,78329.76,0.0,-0.05007,4e-05,7.94164]
[1777663917167,31.34,78325.99,0.0,-0.05023,4e-05,7.96163]
[1777663922203,31.34,78323.16,0.0,-0.05035,4e-05,7.97656]
[1777663927237,31.34,78322.87,0.0,-0.05036,4e-05,7.97795]
[1777663932272,31.34,78322.18,0.0,-0.05039,4e-05,7.98154]
[1777663933811,31.34,78323.58,0.0,-0.05033,4e-05,7.97406]
[1777663934286,31.34,78323.25,0.0,-0.05035,4e-05,7.97582]
[1777663939321,31.34,78317.34,0.0,-0.0506,4e-05,8.00735]
[1777663944356,31.34,78323.22,0.0,-0.05035,4e-05,7.97581]
[1777663949392,31.34,78321.32,0.0,-0.05043,4e-05,7.98596]
[1777663954425,31.34,78319.38,0.0,-0.05049,4e-05,7.99346]
[1777663959461,31.34,78312.77,0.0,-0.05078,4e-05,8.02876]
[1777663964495,31.34,78313.43,0.0,-0.05075,4e-05,8.02501]
[1777663969531,31.34,78315.03,0.0,-0.05068,4e-05,8.01626]
[1777663975413,31.34,78317.4,0.0,-0.05058,4e-05,8.00358]
[1777663981618,31.34,78318.94,0.0,-0.05051,4e-05,7.99542]
[1777663983742,31.34,78318.46,0.0,-0.05053,4e-05,7.998]
[1777663989673,31.34,78333.96,0.0,-0.04987,4e-05,7.91593]
[1777663995553,31.34,78332.56,0.0,-0.04993,4e-05,7.92383]
[1777663996515,31.34,78332.56,0.0,-0.04993,4e-05,7.92383]
[1777663997049,31.34,78332.56,0.0,-0.04993,4e-05,7.92383]
[1777663999668,31.34,78334.01,0.0,-0.04987,4e-05,7.91612]
[1777664001092,31.34,78333.88,0.0,-0.04988,4e-05,7.91681]
[1777664002341,31.34,78332.18,0.0,-0.04995,4e-05,7.9258]
[1777664002375,31.34,78332.18,0.0,-0.04995,4e-05,7.9258]
[1777664003348,31.34,78333.51,0.0,-0.04989,4e-05,7.91871]
[1777664003523,31.34,78333.51,0.0,-0.04989,4e-05,7.91871]
[1777664004261,31.34,78307.68,0.0,-0.051,4e-05,8.05637]
[1777664005790,31.34,78290.34,0.0,-0.05176,4e-05,8.14947]
[1777664010826,31.34,78284.33,0.0,-0.05201,4e-05,8.18004]
[1777664015861,31.34,78284.26,0.0,-0.052,4e-05,8.17748]
[1777664020897,31.34,78295.57,0.0,-0.05151,4e-05,8.11797]
[1777664026287,31.34,78297.39,0.0,-0.05144,4e-05,8.10963]
[1777664031978,31.34,78308.14,0.0,-0.05098,4e-05,8.05239]
[1777664037012,31.34,78311.04,0.0,-0.05085,4e-05,8.03615]
[1777664042048,31.34,78311.66,0.0,-0.05081,4e-05,8.03218]
[1777664047441,31.34,78312.23,0.0,-0.0508,4e-05,8.0309]
[1777664052563,31.35,78314.07,0.0,-0.05074,4e-05,8.02344]
[1777664058158,31.35,78316.46,0.0,-0.05067,4e-05,8.01418]
[1777664063197,31.36,78311.18,0.0,-0.05091,4e-05,8.04429]
[1777664070243,31.35,78313.64,0.0,-0.0508,4e-05,8.03042]
[1777664075279,31.35,78304.88,0.0,-0.05116,4e-05,8.07401]
[1777664078983,31.35,78302.51,0.0,-0.05126,4e-05,8.08619]
[1777664079307,31.35,78302.57,0.0,-0.05125,4e-05,8.08567]
[1777664081471,31.35,78302.49,0.0,-0.05126,4e-05,8.0859]
[1777664081572,31.35,78304.4,0.0,-0.05117,4e-05,8.07544]
[1777664087362,31.36,78308.03,0.0,-0.05103,4e-05,8.05799]
[1777664088919,31.36,78309.37,0.0,-0.05097,4e-05,8.05065]
[1777664089376,31.36,78309.06,0.0,-0.05098,4e-05,8.05217]
[1777664089969,31.36,78309.06,0.0,-0.05098,4e-05,8.05217]
[1777664090567,31.36,78309.06,0.0,-0.05098,4e-05,8.05217]
[1777664092430,31.35,78309.34,0.0,-0.05097,4e-05,8.05038]
[1777664093361,31.35,78308.9,0.0,-0.05099,4e-05,8.0526]
[1777664095029,31.35,78310.75,0.0,-0.0509,4e-05,8.04241]
[1777664095716,31.35,78311.46,0.0,-0.05087,4e-05,8.03848]
[1777664101463,31.35,78305.47,0.0,-0.05112,4e-05,8.06961]
[1777664106498,31.35,78307.35,0.0,-0.05103,4e-05,8.0586]
[1777664111532,31.35,78308.74,0.0,-0.05097,4e-05,8.05023]
[1777664116568,31.35,78309.02,0.0,-0.05095,4e-05,8.04782]
[1777664121602,31.35,78310.08,0.0,-0.05089,4e-05,8.0412]
[1777664126638,31.35,78311.38,0.0,-0.05083,4e-05,8.03332]
[1777664131673,31.34,78313.45,0.0,-0.05072,4e-05,8.01846]
[1777664136708,31.34,78316.57,0.0,-0.05058,4e-05,8.00102]
[1777664137074,31.34,78316.57,0.0,-0.05058,4e-05,8.00102]
[1777664142750,31.34,78321.48,0.0,-0.05036,4e-05,7.97414]
[1777664144772,31.34,78321.21,0.0,-0.05037,4e-05,7.97548]
[1777664150467,31.34,78316.61,0.0,-0.05056,4e-05,7.99943]
[1777664156692,31.34,78305.49,0.0,-0.05104,4e-05,8.05773]
[1777664161884,31.34,78305.12,0.0,-0.05104,4e-05,8.0587]
[1777664164708,31.34,78312.49,0.0,-0.05072,4e-05,8.019]
[1777664169941,31.34,78313.72,0.0,-0.05066,4e-05,8.0115]
[1777664174946,31.34,78313.48,0.0,-0.05067,4e-05,8.01227]
[1777664181020,31.33,78317.62,0.0,-0.05048,4e-05,7.98935]
[1777664186054,31.33,78319.36,0.0,-0.0504,4e-05,7.97954]
[1777664191090,31.33,78317.86,0.0,-0.05045,4e-05,7.98417]
[1777664192973,31.33,78317.54,0.0,-0.05046,4e-05,7.98578]
[1777664193024,31.33,78317.54,0.0,-0.05046,4e-05,7.98578]
[1777664193726,31.33,78303.88,0.0,-0.05105,4e-05,8.0588]
[1777664194337,31.33,78303.88,0.0,-0.05105,4e-05,8.0588]
[1777664194708,31.33,78303.88,0.0,-0.05105,4e-05,8.0588]
[1777664194364,31.33,78284.44,0.0,-0.0519,4e-05,8.16348]
[1777664195177,31.33,78284.44,0.0,-0.0519,4e-05,8.16348]
[1777664201161,31.33,78276.19,0.0,-0.05225,4e-05,8.20573]
[1777664206194,31.33,78273.16,0.0,-0.05237,4e-05,8.22033]
[1777664206834,31.33,78273.16,0.0,-0.05237,4e-05,8.22033]
[1777664207233,31.33,78273.16,0.0,-0.05237,4e-05,8.22033]
[1777664207247,31.33,78297.74,0.0,-0.05128,4e-05,8.08702]
[1777664208930,31.32,78297.74,0.0,-0.05128,4e-05,8.08679]
[1777664209216,31.33,78297.77,0.0,-0.05128,4e-05,8.0871]
[1777664210456,31.33,78297.77,0.0,-0.05128,4e-05,8.0871]
[1777664210553,31.33,78290.32,0.0,-0.05162,4e-05,8.12818]
[1777664211716,31.33,78290.32,0.0,-0.05162,4e-05,8.12818]
[1777664211731,31.33,78290.32,0.0,-0.05162,4e-05,8.12818]
[1777664214259,31.33,78271.17,0.0,-0.05247,4e-05,8.23298]
[1777664219285,31.33,78276.74,0.0,-0.05223,4e-05,8.20379]
[1777664224321,31.33,78282.97,0.0,-0.05196,4e-05,8.17087]
[1777664227966,31.33,78289.12,0.0,-0.05168,4e-05,8.13641]
[1777664228350,31.33,78290.2,0.0,-0.05164,4e-05,8.13093]
[1777664230136,31.33,78291.45,0.0,-0.05159,4e-05,8.12453]
[1777664230368,31.33,78290.87,0.0,-0.05161,4e-05,8.128]
[1777664235398,31.33,78291.71,0.0,-0.05158,4e-05,8.1233]
[1777664240434,31.33,78283.44,0.0,-0.05194,4e-05,8.16826]
[1777664245468,31.33,78279.88,0.0,-0.05211,4e-05,8.18898]
[1777664250503,31.33,78276.21,0.0,-0.05227,4e-05,8.20848]
[1777664255538,31.33,78271.83,0.0,-0.05245,4e-05,8.22954]
[1777664260572,31.33,78280.34,0.0,-0.05208,4e-05,8.18468]
[1777664265608,31.34,78286.05,0.0,-0.05184,4e-05,8.15529]
[1777664270643,31.34,78290.07,0.0,-0.05168,4e-05,8.13516]
[1777664275681,31.34,78292.04,0.0,-0.0516,4e-05,8.1261]
[1777664280716,31.34,78291.85,0.0,-0.05163,4e-05,8.12869]
[1777664285751,31.35,78291.36,0.0,-0.05166,4e-05,8.13273]
[1777664290786,31.35,78292.57,0.0,-0.0516,4e-05,8.12579]
[1777664295822,31.34,78291.99,0.0,-0.05161,4e-05,8.12723]
[1777664300855,31.34,78293.19,0.0,-0.05155,4e-05,8.11904]
[1777664305891,31.34,78294.74,0.0,-0.05147,4e-05,8.10898]
[1777664310925,31.34,78298.24,0.0,-0.0513,4e-05,8.08846]
[1777664317821,31.33,78298.53,0.0,-0.05125,4e-05,8.08189]
[1777664323011,31.33,78301.0,0.0,-0.05113,4e-05,8.06719]
[1777664328047,31.33,78313.69,0.0,-0.05057,4e-05,7.99795]
[1777664333083,31.33,78310.29,0.0,-0.05074,4e-05,8.0184]
[1777664339125,31.33,78311.21,0.0,-0.05069,4e-05,8.01257]
[1777664344160,31.33,78310.88,0.0,-0.0507,4e-05,8.01373]
[1777664346586,31.33,78311.56,0.0,-0.05067,4e-05,8.00998]
[1777664346687,31.33,78319.55,0.0,-0.05032,4e-05,7.96712]
[1777664352180,31.33,78322.28,0.0,-0.05021,4e-05,7.95252]
[1777664353505,31.33,78324.81,0.0,-0.0501,4e-05,7.93905]
[1777664356541,31.33,78325.93,0.0,-0.05005,4e-05,7.93311]
[1777664357134,31.33,78324.78,0.0,-0.0501,4e-05,7.93926]
[1777664362288,31.33,78317.8,0.0,-0.0504,4e-05,7.97622]
[1777664367325,31.33,78316.58,0.0,-0.05045,4e-05,7.98235]
[1777664372360,31.33,78314.85,0.0,-0.0505,4e-05,7.98829]
[1777664377396,31.33,78309.34,0.0,-0.05074,4e-05,8.01721]
[1777664377956,31.33,78309.34,0.0,-0.05074,4e-05,8.01721]
[1777664378404,31.33,78309.79,0.0,-0.05071,4e-05,8.01467]
[1777664383437,31.33,78299.68,0.0,-0.05115,4e-05,8.06798]
[1777664388472,31.32,78301.8,0.0,-0.05105,4e-05,8.0556]
[1777664393507,31.32,78300.48,0.0,-0.0511,4e-05,8.06179]
[1777664398543,31.32,78304.26,0.0,-0.05092,4e-05,8.0405]
[1777664404584,31.32,78301.98,0.0,-0.05102,4e-05,8.05177]
[1777664409618,31.32,78303.54,0.0,-0.05094,4e-05,8.04257]
[1777664414654,31.32,78303.43,0.0,-0.05094,4e-05,8.04238]
[1777664419688,31.32,78296.78,0.0,-0.05122,4e-05,8.07717]
[1777664424724,31.32,78297.98,0.0,-0.05117,4e-05,8.07087]
[1777664429761,31.32,78298.07,0.0,-0.05118,4e-05,8.07239]
[1777664434794,31.32,78293.44,0.0,-0.05139,4e-05,8.09642]
[1777664439821,31.32,78304.92,0.0,-0.05089,4e-05,8.03569]
[1777664445872,31.32,78310.45,0.0,-0.05065,4e-05,8.00534]
[1777664450911,31.32,78303.18,0.0,-0.05096,4e-05,8.04365]
[1777664455943,31.32,78301.76,0.0,-0.05101,4e-05,8.05047]
[1777664460978,31.32,78300.88,0.0,-0.05104,4e-05,8.05434]
[1777664466013,31.32,78299.14,0.0,-0.05111,4e-05,8.06279]
[1777664471049,31.32,78298.58,0.0,-0.05113,4e-05,8.06491]
[1777664476084,31.31,78299.2,0.0,-0.0511,4e-05,8.06076]
[1777664481121,31.31,78298.28,0.0,-0.05113,4e-05,8.06489]
[1777664486154,31.31,78297.88,0.0,-0.05114,4e-05,8.06622]
[1777664491200,31.31,78298.16,0.0,-0.05111,4e-05,8.06106]
[1777664496226,31.31,78297.67,0.0,-0.05112,4e-05,8.06295]
[1777664501259,31.31,78300.98,0.0,-0.05097,4e-05,8.04457]
[1777664506165,31.31,78305.95,0.0,-0.05075,4e-05,8.01745]
[1777664506295,31.31,78316.59,0.0,-0.05029,4e-05,7.96052]
[1777664511330,31.31,78311.94,0.0,-0.05049,4e-05,7.9854]
[1777664516368,31.31,78310.83,0.0,-0.05054,4e-05,7.99124]
[1777664521400,31.31,78310.06,0.0,-0.05057,4e-05,7.99523]
[1777664526435,31.31,78303.46,0.0,-0.05086,4e-05,8.03021]
[1777664527930,31.31,78303.46,0.0,-0.05086,4e-05,8.03021]
[1777664528031,31.31,78304.13,0.0,-0.05083,4e-05,8.02642]
[1777664533484,31.31,78303.47,0.0,-0.05085,4e-05,8.02947]
[1777664538519,31.31,78304.68,0.0,-0.05079,4e-05,8.02243]
[1777664543554,31.31,78300.9,0.0,-0.05095,4e-05,8.04213]
[1777664548588,31.3,78303.12,0.0,-0.05085,4e-05,8.02951]
[1777664553624,31.3,78305.32,0.0,-0.05073,4e-05,8.01424]
[1777664558659,31.3,78299.24,0.0,-0.05099,4e-05,8.04625]
[1777664563998,31.3,78294.59,0.0,-0.05119,4e-05,8.07034]
[1777664569581,31.3,78294.1,0.0,-0.05123,4e-05,8.07555]
[1777664574771,31.31,78293.99,0.0,-0.05124,4e-05,8.07687]
[1777664579809,31.3,78295.77,0.0,-0.05116,4e-05,8.06643]
[1777664584842,31.31,78288.26,0.0,-0.05149,4e-05,8.10778]
[1777664589877,31.31,78289.57,0.0,-0.05144,4e-05,8.10146]
[1777664594912,31.31,78290.98,0.0,-0.05137,4e-05,8.09278]
[1777664599947,31.31,78291.02,0.0,-0.05137,4e-05,8.0928]
[1777664604982,31.31,78295.71,0.0,-0.05118,4e-05,8.06977]
[1777664610017,31.31,78295.47,0.0,-0.05121,4e-05,8.07334]
[1777664615052,31.32,78298.59,0.0,-0.05108,4e-05,8.05599]
[1777664620087,31.32,78293.89,0.0,-0.0513,4e-05,8.08356]
[1777664625121,31.32,78297.19,0.0,-0.05118,4e-05,8.06807]
[1777664630156,31.32,78306.14,0.0,-0.0508,4e-05,8.02127]
[1777664635194,31.32,78303.83,0.0,-0.05089,4e-05,8.03325]
[1777664640227,31.32,78302.15,0.0,-0.05096,4e-05,8.04178]
[1777664644135,31.32,78301.82,0.0,-0.05097,4e-05,8.04323]
[1777664644259,31.32,78304.78,0.0,-0.05084,4e-05,8.02716]
[1777664650156,31.32,78304.12,0.0,-0.05087,4e-05,8.03024]
[1777664650836,31.32,78304.12,0.0,-0.05087,4e-05,8.03024]
[1777664651288,31.32,78305.79,0.0,-0.0508,4e-05,8.02119]
[1777664652574,31.32,78284.99,0.0,-0.0517,4e-05,8.133]
[1777664658213,31.32,78286.69,0.0,-0.05162,4e-05,8.12281]
[1777664663395,31.32,78274.92,0.0,-0.05214,4e-05,8.18693]
[1777664668430,31.32,78271.81,0.0,-0.05229,4e-05,8.20528]
[1777664673464,31.32,78272.22,0.0,-0.05227,4e-05,8.20171]
[1777664678499,31.33,78274.39,0.0,-0.05219,4e-05,8.19174]
[1777664683535,31.33,78280.68,0.0,-0.05193,4e-05,8.15963]
[1777664688570,31.33,78282.89,0.0,-0.05185,4e-05,8.14971]
[1777664693605,31.34,78294.4,0.0,-0.05136,4e-05,8.08983]
[1777664698640,31.34,78293.67,0.0,-0.05141,4e-05,8.09616]
[1777664703684,31.34,78307.54,0.0,-0.05082,4e-05,8.02407]
[1777664709575,31.35,78315.85,0.0,-0.05048,4e-05,7.98213]
[1777664714754,31.35,78315.3,0.0,-0.05051,4e-05,7.98505]
[1777664719787,31.35,78317.08,0.0,-0.05043,4e-05,7.97542]
[1777664724822,31.35,78318.25,0.0,-0.05038,4e-05,7.96906]
[1777664731876,31.35,78318.95,0.0,-0.05033,4e-05,7.96224]
[1777664736907,31.35,78318.32,0.0,-0.05035,4e-05,7.96541]
[1777664741943,31.35,78321.78,0.0,-0.0502,4e-05,7.94672]
[1777664744582,31.35,78321.58,0.0,-0.05021,4e-05,7.94771]
[1777664744963,31.35,78321.95,0.0,-0.0502,4e-05,7.94569]
[1777664745501,31.35,78321.95,0.0,-0.0502,4e-05,7.94569]
[1777664745975,31.35,78322.45,0.0,-0.05017,4e-05,7.94298]
[1777664751006,31.35,78302.86,0.0,-0.05102,4e-05,8.04727]
[1777664756042,31.34,78298.98,0.0,-0.05118,4e-05,8.06701]
[1777664761077,31.34,78303.48,0.0,-0.05097,4e-05,8.04194]
[1777664766111,31.34,78300.65,0.0,-0.05109,4e-05,8.05626]
[1777664771147,31.34,78301.54,0.0,-0.05104,4e-05,8.05054]
[1777664776182,31.34,78304.98,0.0,-0.05089,4e-05,8.03126]
[1777664782224,31.34,78308.11,0.0,-0.05075,4e-05,8.01381]
[1777664787260,31.34,78311.64,0.0,-0.05059,4e-05,7.99444]
[1777664792294,31.34,78312.32,0.0,-0.05054,4e-05,7.98745]
[1777664796914,31.34,78317.54,0.0,-0.05031,4e-05,7.9593]
[1777664797330,31.34,78318.15,0.0,-0.05029,4e-05,7.95598]
[1777664797837,31.34,78318.15,0.0,-0.05029,4e-05,7.95598]
[1777664803371,31.34,78327.61,0.0,-0.04988,4e-05,7.90552]
[1777664808407,31.34,78326.37,0.0,-0.04993,4e-05,7.912]
[1777664810386,31.34,78325.39,0.0,-0.04997,4e-05,7.91716]
[1777664811716,31.33,78327.11,0.0,-0.0499,4e-05,7.90794]
[1777664818475,31.33,78327.71,0.0,-0.04987,4e-05,7.9044]
[1777664821131,31.33,78328.45,0.0,-0.04984,4e-05,7.90042]
[1777664821811,31.33,78328.21,0.0,-0.04985,4e-05,7.90156]
[1777664823039,31.33,78322.46,0.0,-0.05009,4e-05,7.9321]
[1777664828819,31.33,78320.98,0.0,-0.05015,4e-05,7.93925]
[1777664830110,31.33,78321.71,0.0,-0.05012,4e-05,7.93524]
[1777664835595,31.33,78321.07,0.0,-0.05014,4e-05,7.93786]
[1777664837290,31.33,78321.07,0.0,-0.05014,4e-05,7.93786]
[1777664839644,31.33,78320.73,0.0,-0.05015,4e-05,7.93938]
[1777664845665,31.33,78332.03,0.0,-0.04967,4e-05,7.87913]
[1777664850700,31.33,78334.28,0.0,-0.04957,4e-05,7.8674]
[1777664855735,31.33,78331.45,0.0,-0.04968,4e-05,7.87961]
[1777664860771,31.33,78333.07,0.0,-0.04961,4e-05,7.87123]
[1777664865806,31.33,78331.3,0.0,-0.04969,4e-05,7.88076]
[1777664870841,31.33,78332.36,0.0,-0.04964,4e-05,7.8751]
[1777664876032,31.33,78334.79,0.0,-0.04954,4e-05,7.86226]
[1777664878436,31.33,78330.89,0.0,-0.0497,4e-05,7.88292]
[1777664879710,31.33,78329.66,0.0,-0.04976,4e-05,7.88942]
[1777664880381,31.33,78329.66,0.0,-0.04976,4e-05,7.88942]
[1777664888967,31.33,78334.39,0.0,-0.04955,4e-05,7.86434]
[1777664894002,31.33,78332.9,0.0,-0.04962,4e-05,7.87207]
[1777664899037,31.33,78331.8,0.0,-0.04966,4e-05,7.87763]
[1777664904072,31.33,78331.32,0.0,-0.04968,4e-05,7.87991]
[1777664909109,31.33,78330.91,0.0,-0.0497,4e-05,7.88184]
[1777664911122,31.33,78342.19,0.0,-0.0492,4e-05,7.81931]
[1777664916158,31.33,78344.53,0.0,-0.0491,4e-05,7.80731]
[1777664921193,31.33,78346.43,0.0,-0.04903,4e-05,7.79775]
[1777664926228,31.33,78346.97,0.0,-0.04901,4e-05,7.79549]
[1777664931262,31.33,78360.54,0.0,-0.04845,4e-05,7.72525]
[1777664936298,31.34,78368.0,0.0,-0.04815,4e-05,7.68777]
[1777664941333,31.34,78377.97,0.0,-0.04775,4e-05,7.63777]
[1777664943191,31.34,78378.61,0.0,-0.04772,4e-05,7.63487]
[1777664943346,31.34,78378.56,0.0,-0.04773,4e-05,7.63557]
[1777664944840,31.34,78378.57,0.0,-0.04773,4e-05,7.63595]
[1777664945361,31.34,78378.78,0.0,-0.04773,4e-05,7.63529]
[1777664949389,31.34,78365.3,0.0,-0.0483,4e-05,7.70694]
[1777664954424,31.35,78369.09,0.0,-0.04815,4e-05,7.68883]
[1777664959459,31.35,78354.84,0.0,-0.04876,4e-05,7.76498]
[1777664964494,31.35,78354.8,0.0,-0.04877,4e-05,7.76646]
[1777664965447,31.35,78354.8,0.0,-0.04877,4e-05,7.76646]
[1777664968169,31.35,78357.4,0.0,-0.04867,4e-05,7.75362]
[1777664972763,31.35,78355.15,0.0,-0.04876,4e-05,7.7637]
[1777664974097,31.35,78355.89,0.0,-0.04873,4e-05,7.76037]
[1777664977774,31.36,78354.49,0.0,-0.0488,4e-05,7.76881]
[1777664978158,31.36,78354.49,0.0,-0.0488,4e-05,7.76881]
[1777664980915,31.36,78351.22,0.0,-0.04894,4e-05,7.78676]
[1777664983340,31.36,78351.6,0.0,-0.04893,4e-05,7.78523]
[1777664984877,31.36,78346.96,0.0,-0.04913,4e-05,7.81006]
[1777664990676,31.36,78348.64,0.0,-0.04907,4e-05,7.80228]
[1777664992800,31.36,78349.04,0.0,-0.04905,4e-05,7.80035]
[1777664995039,31.36,78349.71,0.0,-0.04903,4e-05,7.79721]
[1777664996821,31.36,78325.17,0.0,-0.05007,4e-05,7.92733]
[1777664998302,31.36,78325.17,0.0,-0.05007,4e-05,7.92733]
[1777664998316,31.36,78322.0,0.0,-0.05021,4e-05,7.94415]
[1777665000715,31.36,78324.47,0.0,-0.0501,4e-05,7.9309]
[1777665000774,31.36,78334.24,0.0,-0.04968,4e-05,7.8791]
[1777665001829,31.36,78334.24,0.0,-0.04968,4e-05,7.8791]
[1777665002320,31.36,78334.24,0.0,-0.04968,4e-05,7.8791]
[1777665007050,31.36,78331.97,0.0,-0.04978,4e-05,7.89136]
[1777665007085,31.36,78323.01,0.0,-0.05017,4e-05,7.93896]
[1777665008664,31.36,78308.84,0.0,-0.05078,4e-05,8.01455]
[1777665013840,31.36,78314.81,0.0,-0.05051,4e-05,7.98204]
[1777665018875,31.36,78314.76,0.0,-0.05052,4e-05,7.98247]
[1777665024018,31.36,78317.75,0.0,-0.05041,4e-05,7.96857]
[1777665027238,31.36,78316.46,0.0,-0.05046,4e-05,7.97528]
[1777665027249,31.36,78317.8,0.0,-0.0504,4e-05,7.96797]
[1777665030726,31.36,78321.64,0.0,-0.05023,4e-05,7.94739]
[1777665033288,31.36,78335.13,0.0,-0.04964,4e-05,7.87299]
[1777665039126,31.36,78335.54,0.0,-0.04963,4e-05,7.87146]
[1777665044162,31.37,78335.53,0.0,-0.04963,4e-05,7.87224]
[1777665049199,31.37,78321.78,0.0,-0.05023,4e-05,7.9457]
[1777665054231,31.37,78328.18,0.0,-0.04996,4e-05,7.91218]
[1777665059268,31.37,78327.44,0.0,-0.04999,4e-05,7.91681]
[1777665064301,31.37,78339.24,0.0,-0.0495,4e-05,7.85539]
[1777665069336,31.37,78335.94,0.0,-0.04965,4e-05,7.87397]
[1777665075379,31.37,78335.31,0.0,-0.04968,4e-05,7.87856]
[1777665080414,31.37,78342.0,0.0,-0.04941,4e-05,7.84428]
[1777665085448,31.38,78355.2,0.0,-0.04886,4e-05,7.77628]
[1777665090484,31.38,78346.47,0.0,-0.04924,4e-05,7.82352]
[1777665095518,31.38,78354.22,0.0,-0.04891,4e-05,7.78123]
[1777665100553,31.38,78358.19,0.0,-0.04875,4e-05,7.76188]
[1777665105589,31.39,78361.17,0.0,-0.04864,4e-05,7.74776]
[1777665107983,31.39,78363.82,0.0,-0.04853,4e-05,7.73453]
[1777665108609,31.39,78367.34,0.0,-0.04839,4e-05,7.71647]
[1777665109361,31.39,78367.34,0.0,-0.04839,4e-05,7.71647]
[1777665109617,31.39,78376.9,0.0,-0.04799,4e-05,7.66704]
[1777665110265,31.39,78376.9,0.0,-0.04799,4e-05,7.66704]
[1777665110625,31.39,78377.13,0.0,-0.04799,4e-05,7.66627]
[1777665112071,31.39,78374.46,0.0,-0.0481,4e-05,7.68058]
[1777665112638,31.39,78372.33,0.0,-0.04819,4e-05,7.69207]
[1777665113109,31.39,78372.33,0.0,-0.04819,4e-05,7.69207]
[1777665113774,31.39,78372.33,0.0,-0.04819,4e-05,7.69207]
[1777665113646,31.39,78371.12,0.0,-0.04825,4e-05,7.69875]
[1777665114386,31.39,78371.12,0.0,-0.04825,4e-05,7.69875]
[1777665118971,31.39,78376.17,0.0,-0.04805,4e-05,7.67436]
[1777665119720,31.39,78376.17,0.0,-0.04805,4e-05,7.67436]
[1777665125731,31.4,78374.65,0.0,-0.04814,4e-05,7.68495]
[1777665130764,31.4,78375.01,0.0,-0.04814,4e-05,7.68498]
[1777665135279,31.4,78376.94,0.0,-0.04807,4e-05,7.67646]
[1777665135405,31.4,78376.94,0.0,-0.04807,4e-05,7.67646]
[1777665135800,31.4,78380.49,0.0,-0.04792,4e-05,7.65841]
[1777665136290,31.4,78380.49,0.0,-0.04792,4e-05,7.65841]
[1777665136807,31.4,78379.74,0.0,-0.04796,4e-05,7.66272]
[1777665137392,31.4,78379.74,0.0,-0.04796,4e-05,7.66272]
[1777665142850,31.4,78385.45,0.0,-0.04773,4e-05,7.63427]
[1777665147883,31.41,78386.84,0.0,-0.04769,4e-05,7.62865]
[1777665152919,31.41,78383.41,0.0,-0.04783,4e-05,7.64589]
[1777665157954,31.41,78381.77,0.0,-0.04791,4e-05,7.65651]
[1777665162989,31.42,78377.17,0.0,-0.04812,4e-05,7.68248]
[1777665167047,31.42,78357.23,0.0,-0.04897,4e-05,7.78801]
[1777665168439,31.42,78357.23,0.0,-0.04897,4e-05,7.78801]
[1777665168537,31.42,78349.96,0.0,-0.04928,4e-05,7.82666]
[1777665174068,31.42,78350.62,0.0,-0.04925,4e-05,7.82393]
[1777665179860,31.42,78342.08,0.0,-0.04962,4e-05,7.86973]
[1777665185144,31.42,78348.79,0.0,-0.04934,4e-05,7.83479]
[1777665190180,31.42,78360.29,0.0,-0.04886,4e-05,7.77533]
[1777665191524,31.42,78360.29,0.0,-0.04886,4e-05,7.77533]
[1777665191625,31.42,78363.87,0.0,-0.04871,4e-05,7.75559]
[1777665197229,31.42,78365.12,0.0,-0.04863,4e-05,7.74667]
[1777665202263,31.42,78365.15,0.0,-0.04861,4e-05,7.74414]
[1777665207298,31.41,78367.35,0.0,-0.0485,4e-05,7.73033]
[1777665211780,31.41,78368.56,0.0,-0.04844,4e-05,7.72266]
[1777665211871,31.41,78364.99,0.0,-0.04857,4e-05,7.73754]
[1777665213158,31.41,78364.99,0.0,-0.04857,4e-05,7.73754]
[1777665213340,31.41,78358.93,0.0,-0.04882,4e-05,7.76875]
[1777665214440,31.41,78358.93,0.0,-0.04882,4e-05,7.76875]
[1777665214450,31.41,78359.61,0.0,-0.04878,4e-05,7.76414]
[1777665220143,31.4,78361.22,0.0,-0.0487,4e-05,7.75394]
[1777665221590,31.4,78361.22,0.0,-0.0487,4e-05,7.75394]
[1777665221688,31.4,78360.07,0.0,-0.04874,4e-05,7.75898]
[1777665223099,31.4,78360.07,0.0,-0.04874,4e-05,7.75848]
[1777665223410,31.4,78360.21,0.0,-0.04873,4e-05,7.75726]
[1777665227789,31.4,78364.11,0.0,-0.04855,4e-05,7.73543]
[1777665227890,31.4,78364.67,0.0,-0.04853,4e-05,7.73205]
[1777665231466,31.4,78381.91,0.0,-0.0478,4e-05,7.64065]
[1777665236503,31.39,78379.37,0.0,-0.04789,4e-05,7.65221]
[1777665241543,31.39,78378.1,0.0,-0.04793,4e-05,7.65715]
[1777665248587,31.39,78377.65,0.0,-0.04793,4e-05,7.65704]
[1777665251659,31.39,78378.76,0.0,-0.04788,4e-05,7.65055]
[1777665251724,31.38,78378.34,0.0,-0.04789,4e-05,7.65236]
[1777665257210,31.38,78365.69,0.0,-0.0484,4e-05,7.71618]
[1777665257651,31.38,78366.75,0.0,-0.04835,4e-05,7.71021]
[1777665258583,31.38,78366.75,0.0,-0.04835,4e-05,7.71021]
[1777665258663,31.38,78369.17,0.0,-0.04825,4e-05,7.69717]
[1777665264700,31.38,78370.3,0.0,-0.04818,4e-05,7.68886]
[1777665269735,31.37,78371.97,0.0,-0.0481,4e-05,7.67822]
[1777665274496,31.38,78372.07,0.0,-0.04809,4e-05,7.67592]
[1777665274771,31.38,78372.26,0.0,-0.04808,4e-05,7.67563]
[1777665275336,31.38,78372.26,0.0,-0.04808,4e-05,7.67563]
[1777665275777,31.38,78373.19,0.0,-0.04805,4e-05,7.67114]
[1777665280281,31.38,78376.6,0.0,-0.04791,4e-05,7.65341]
[1777665280813,31.38,78376.71,0.0,-0.0479,4e-05,7.6525]
[1777665281043,31.38,78376.71,0.0,-0.0479,4e-05,7.6525]
[1777665281819,31.38,78378.05,0.0,-0.04784,4e-05,7.6452]
[1777665284071,31.37,78375.33,0.0,-0.04795,4e-05,7.65866]
[1777665284840,31.37,78375.34,0.0,-0.04795,4e-05,7.65826]
[1777665290885,31.37,78373.69,0.0,-0.048,4e-05,7.66472]
[1777665291319,31.37,78373.69,0.0,-0.048,4e-05,7.66472]
[1777665291889,31.37,78369.06,0.0,-0.04819,4e-05,7.68846]
[1777665296926,31.37,78365.84,0.0,-0.04832,4e-05,7.70537]
[1777665300567,31.37,78364.13,0.0,-0.0484,4e-05,7.71517]
[1777665301091,31.37,78363.53,0.0,-0.04843,4e-05,7.71858]
[1777665301524,31.37,78363.53,0.0,-0.04843,4e-05,7.71858]
[1777665301561,31.37,78363.53,0.0,-0.04843,4e-05,7.71858]
[1777665301968,31.37,78339.5,0.0,-0.04943,4e-05,7.84427]
[1777665302518,31.37,78339.5,0.0,-0.04943,4e-05,7.84427]
[1777665302968,31.37,78332.37,0.0,-0.04974,4e-05,7.88264]
[1777665304982,31.37,78346.57,0.0,-0.04914,4e-05,7.80782]
[1777665306113,31.37,78347.41,0.0,-0.04911,4e-05,7.80353]
[1777665306733,31.37,78347.41,0.0,-0.04911,4e-05,7.80353]
[1777665307962,31.37,78346.71,0.0,-0.04914,4e-05,7.80735]
[1777665313038,31.37,78339.51,0.0,-0.04945,4e-05,7.84592]
[1777665318074,31.38,78339.97,0.0,-0.04943,4e-05,7.84385]
[1777665323109,31.37,78338.94,0.0,-0.04947,4e-05,7.84893]
[1777665330916,31.37,78335.23,0.0,-0.04961,4e-05,7.86601]
[1777665336198,31.37,78336.67,0.0,-0.04953,4e-05,7.85565]
[1777665341234,31.37,78335.51,0.0,-0.04956,4e-05,7.85899]
[1777665346235,31.36,78334.36,0.0,-0.04959,4e-05,7.86222]
[1777665346284,31.36,78334.26,0.0,-0.04959,4e-05,7.86203]
[1777665347826,31.36,78334.26,0.0,-0.04959,4e-05,7.86203]
[1777665347924,31.36,78334.56,0.0,-0.04956,4e-05,7.85901]
[1777665350075,31.36,78334.46,0.0,-0.04956,4e-05,7.85882]
[1777665351060,31.36,78344.41,0.0,-0.04913,4e-05,7.80491]
[1777665354339,31.35,78358.65,0.0,-0.04851,4e-05,7.72848]
[1777665359374,31.35,78362.2,0.0,-0.04835,4e-05,7.70758]
[1777665364413,31.35,78378.57,0.0,-0.04765,4e-05,7.62042]
[1777665369444,31.34,78377.04,0.0,-0.0477,4e-05,7.6269]
[1777665374481,31.34,78378.12,0.0,-0.04765,4e-05,7.61979]
[1777665379518,31.34,78378.82,0.0,-0.04761,4e-05,7.61477]
[1777665384553,31.34,78377.94,0.0,-0.04763,4e-05,7.61769]
[1777665389588,31.34,78377.82,0.0,-0.04763,4e-05,7.617]
[1777665394622,31.33,78371.58,0.0,-0.04786,4e-05,7.64508]
[1777665399657,31.33,78376.63,0.0,-0.04764,4e-05,7.61741]
[1777665404692,31.33,78379.04,0.0,-0.04753,4e-05,7.6037]
[1777665408721,31.33,78393.74,0.0,-0.04692,4e-05,7.52696]
[1777665413756,31.33,78395.67,0.0,-0.04684,4e-05,7.51662]
[1777665418791,31.33,78387.94,0.0,-0.04715,4e-05,7.556]
[1777665423826,31.33,78387.36,0.0,-0.04717,4e-05,7.55844]
[1777665429868,31.33,78384.1,0.0,-0.04732,4e-05,7.5774]
[1777665434903,31.33,78380.79,0.0,-0.04748,4e-05,7.5974]
[1777665439937,31.34,78377.15,0.0,-0.04765,4e-05,7.61904]
[1777665444973,31.34,78376.67,0.0,-0.04769,4e-05,7.62419]
[1777665450010,31.35,78374.38,0.0,-0.0478,4e-05,7.63862]
[1777665455047,31.35,78375.58,0.0,-0.04776,4e-05,7.63219]
[1777665460079,31.35,78372.86,0.0,-0.04789,4e-05,7.64891]
[1777665465119,31.35,78383.94,0.0,-0.04744,4e-05,7.59196]
[1777665467130,31.35,78400.24,0.0,-0.04677,4e-05,7.50774]
[1777665472165,31.35,78411.37,0.0,-0.04632,4e-05,7.45112]
[1777665477206,31.36,78415.44,0.0,-0.04616,4e-05,7.43082]
[1777665480599,31.36,78420.1,0.0,-0.04598,4e-05,7.4073]
[1777665487270,31.36,78432.51,0.0,-0.0455,4e-05,7.34606]
[1777665492305,31.36,78434.61,0.0,-0.04543,4e-05,7.33802]
[1777665497341,31.36,78430.84,0.0,-0.04559,4e-05,7.35821]
[1777665502376,31.37,78432.59,0.0,-0.04553,4e-05,7.35041]
[1777665504392,31.37,78413.89,0.0,-0.04629,4e-05,7.44665]
[1777665508417,31.38,78397.68,0.0,-0.04702,4e-05,7.53968]
[1777665513452,31.39,78394.14,0.0,-0.04718,4e-05,7.55839]
[1777665518486,31.39,78394.05,0.0,-0.04719,4e-05,7.56053]
[1777665523522,31.39,78392.38,0.0,-0.04726,4e-05,7.56863]
[1777665528557,31.39,78393.57,0.0,-0.0472,4e-05,7.56191]
[1777665533592,31.39,78392.94,0.0,-0.04722,4e-05,7.56459]
[1777665538627,31.39,78389.09,0.0,-0.04738,4e-05,7.58373]
[1777665543662,31.39,78397.16,0.0,-0.04704,4e-05,7.54148]
[1777665548697,31.38,78393.3,0.0,-0.04719,4e-05,7.5608]
[1777665553733,31.38,78380.57,0.0,-0.04771,4e-05,7.62572]
[1777665558768,31.38,78378.19,0.0,-0.0478,4e-05,7.63666]
[1777665563803,31.38,78364.14,0.0,-0.04837,4e-05,7.70846]
[1777665568838,31.38,78369.83,0.0,-0.04812,4e-05,7.67716]
[1777665573872,31.37,78370.29,0.0,-0.04807,4e-05,7.67047]
[1777665578907,31.37,78372.35,0.0,-0.04798,4e-05,7.65836]
[1777665583946,31.37,78356.81,0.0,-0.04861,4e-05,7.738]
[1777665586557,31.37,78358.77,0.0,-0.04853,4e-05,7.72697]
[1777665586962,31.37,78355.78,0.0,-0.04865,4e-05,7.74224]
[1777665591998,31.37,78350.61,0.0,-0.04885,4e-05,7.76714]
[1777665594011,31.36,78351.22,0.0,-0.04882,4e-05,7.76349]
[1777665594974,31.36,78339.04,0.0,-0.04933,4e-05,7.8271]
[1777665594999,31.36,78339.04,0.0,-0.04933,4e-05,7.8271]
[1777665595205,31.36,78339.04,0.0,-0.04933,4e-05,7.8271]
[1777665601302,31.37,78323.08,0.0,-0.05002,4e-05,7.91226]
[1777665604318,31.37,78347.69,0.0,-0.04897,4e-05,7.78254]
[1777665605099,31.37,78350.96,0.0,-0.04883,4e-05,7.76515]
[1777665610134,31.36,78359.19,0.0,-0.04847,4e-05,7.71983]
[1777665615170,31.36,78365.48,0.0,-0.04819,4e-05,7.68509]
[1777665619205,31.36,78381.34,0.0,-0.04753,4e-05,7.60134]
[1777665624234,31.36,78380.96,0.0,-0.04753,4e-05,7.60219]
[1777665625352,31.36,78380.96,0.0,-0.04753,4e-05,7.60219]
[1777665626248,31.35,78367.04,0.0,-0.0481,4e-05,7.67399]
[1777665627059,31.35,78367.04,0.0,-0.0481,4e-05,7.67399]
[1777665627384,31.35,78359.91,0.0,-0.0484,4e-05,7.71085]
[1777665628262,31.35,78359.55,0.0,-0.04841,4e-05,7.71234]
[1777665628841,31.35,78359.55,0.0,-0.04841,4e-05,7.71234]
[1777665629268,31.35,78360.62,0.0,-0.04836,4e-05,7.70637]
[1777665634305,31.35,78363.05,0.0,-0.04823,4e-05,7.68898]
[1777665635010,31.35,78363.05,0.0,-0.04823,4e-05,7.68898]
[1777665635310,31.35,78363.75,0.0,-0.0482,4e-05,7.68496]
[1777665635757,31.35,78363.75,0.0,-0.0482,4e-05,7.68496]
[1777665636317,31.35,78364.17,0.0,-0.04818,4e-05,7.6824]
[1777665636887,31.35,78364.17,0.0,-0.04818,4e-05,7.6824]
[1777665637326,31.35,78365.12,0.0,-0.04814,4e-05,7.67709]
[1777665637701,31.35,78365.12,0.0,-0.04814,4e-05,7.67709]
[1777665638331,31.35,78364.31,0.0,-0.04817,4e-05,7.68096]
[1777665643366,31.35,78353.07,0.0,-0.04864,4e-05,7.7395]
[1777665647538,31.34,78352.93,0.0,-0.04863,4e-05,7.73845]
[1777665648401,31.34,78352.99,0.0,-0.04862,4e-05,7.7377]
[1777665653437,31.34,78352.01,0.0,-0.04865,4e-05,7.74065]
[1777665657764,31.34,78352.29,0.0,-0.04862,4e-05,7.7379]
[1777665657847,31.34,78344.45,0.0,-0.04895,4e-05,7.77862]
[1777665658988,31.34,78344.45,0.0,-0.04895,4e-05,7.77862]
[1777665658992,31.34,78339.95,0.0,-0.04914,4e-05,7.80206]
[1777665663685,31.34,78344.31,0.0,-0.04896,4e-05,7.77972]
[1777665663783,31.34,78347.99,0.0,-0.04881,4e-05,7.76124]
[1777665664687,31.34,78347.99,0.0,-0.04881,4e-05,7.76124]
[1777665665386,31.34,78347.99,0.0,-0.04881,4e-05,7.76124]
[1777665664710,31.34,78348.37,0.0,-0.0488,4e-05,7.76009]
[1777665665523,31.34,78348.37,0.0,-0.04881,4e-05,7.76096]
[1777665670561,31.38,78336.93,0.0,-0.04947,4e-05,7.84325]
[1777665672858,31.38,78328.42,0.0,-0.04985,4e-05,7.89086]
[1777665672936,31.38,78327.06,0.0,-0.04991,4e-05,7.89807]
[1777665674494,31.39,78327.06,0.0,-0.04996,4e-05,7.90466]
[1777665674588,31.4,78326.25,0.0,-0.05004,4e-05,7.91528]
[1777665679623,31.49,78325.61,0.0,-0.05055,4e-05,7.97916]
[1777665684658,31.57,78320.17,0.0,-0.05121,4e-05,8.06091]
[1777665689694,31.64,78324.33,0.0,-0.0514,4e-05,8.08528]
[1777665694729,31.7,78321.92,0.0,-0.05183,4e-05,8.13844]
[1777665699769,31.76,78322.01,0.0,-0.05214,4e-05,8.17651]
[1777665701047,31.76,78322.01,0.0,-0.05214,4e-05,8.17651]
[1777665701097,31.78,78322.07,0.0,-0.05225,4e-05,8.19034]
[1777665703467,31.78,78321.93,0.0,-0.05226,4e-05,8.19178]
[1777665703791,31.78,78322.14,0.0,-0.05226,4e-05,8.19135]
[1777665705974,31.79,78321.91,0.0,-0.05232,4e-05,8.19947]
[1777665706454,31.8,78324.06,0.0,-0.05224,4e-05,8.18932]
[1777665711848,31.84,78327.71,0.0,-0.0523,4e-05,8.19782]
[1777665716076,31.84,78328.24,0.0,-0.05229,4e-05,8.1963]
[1777665716098,31.84,78329.02,0.0,-0.05227,4e-05,8.19406]
[1777665721918,31.85,78332.6,0.0,-0.05215,4e-05,8.17871]
[1777665726955,31.85,78332.17,0.0,-0.05219,4e-05,8.18407]
[1777665732366,31.86,78333.99,0.0,-0.05213,4e-05,8.17614]
[1777665732539,31.86,78333.0,0.0,-0.05218,4e-05,8.1826]
[1777665732997,31.86,78333.0,0.0,-0.05218,4e-05,8.18319]
[1777665734664,31.86,78333.05,0.0,-0.05219,4e-05,8.18349]
[1777665735016,31.86,78331.3,0.0,-0.05227,4e-05,8.19339]
[1777665736071,31.86,78331.3,0.0,-0.05227,4e-05,8.19339]
[1777665736123,31.86,78331.53,0.0,-0.05226,4e-05,8.1927]
[1777665742823,31.87,78318.58,0.0,-0.05285,4e-05,8.26491]
[1777665748106,31.87,78318.28,0.0,-0.05289,4e-05,8.26927]
[1777665753140,31.87,78317.89,0.0,-0.05291,4e-05,8.27096]
[1777665758176,31.88,78318.11,0.0,-0.05292,4e-05,8.27245]
[1777665763210,31.88,78318.48,0.0,-0.05293,4e-05,8.27313]
[1777665768249,31.89,78316.46,0.0,-0.05304,4e-05,8.28672]
[1777665771269,31.89,78302.46,0.0,-0.05371,4e-05,8.36811]
[1777665776304,31.9,78299.81,0.0,-0.05384,4e-05,8.3845]
[1777665781339,31.9,78306.36,0.0,-0.05357,4e-05,8.3512]
[1777665786374,31.9,78305.59,0.0,-0.05362,4e-05,8.35759]
[1777665791409,31.91,78305.52,0.0,-0.05364,4e-05,8.36018]
[1777665797453,31.91,78308.0,0.0,-0.05355,4e-05,8.34947]
[1777665802486,31.92,78308.53,0.0,-0.05355,4e-05,8.34891]
[1777665807521,31.92,78322.15,0.0,-0.05296,4e-05,8.27815]
[1777665812556,31.92,78324.81,0.0,-0.05285,4e-05,8.2637]
[1777665817591,31.93,78323.03,0.0,-0.05295,4e-05,8.27579]
[1777665823383,31.93,78326.32,0.0,-0.05283,4e-05,8.2611]
[1777665829676,31.94,78328.5,0.0,-0.05276,4e-05,8.25231]
[1777665834710,31.94,78330.57,0.0,-0.05268,4e-05,8.2436]
[1777665839744,31.94,78329.58,0.0,-0.05275,4e-05,8.25122]
[1777665844779,31.95,78325.1,0.0,-0.05296,4e-05,8.27749]
[1777665849815,31.95,78322.1,0.0,-0.05311,4e-05,8.29584]
[1777665854852,31.95,78316.85,0.0,-0.05336,4e-05,8.32623]
[1777665859886,31.96,78315.22,0.0,-0.05345,4e-05,8.33709]
[1777665864921,31.96,78314.16,0.0,-0.05352,4e-05,8.3449]
[1777665869956,31.96,78322.63,0.0,-0.05316,4e-05,8.30154]
[1777665874991,31.97,78332.53,0.0,-0.05273,4e-05,8.24832]
[1777665880028,31.97,78336.06,0.0,-0.05259,4e-05,8.23228]
[1777665885062,31.98,78335.57,0.0,-0.05268,4e-05,8.24308]
[1777665892114,32.0,78336.67,0.0,-0.05271,4e-05,8.24715]
[1777665897148,32.01,78337.57,0.0,-0.05274,4e-05,8.25055]
[1777665902181,32.03,78333.3,0.0,-0.05303,4e-05,8.28617]
[1777665904197,32.04,78317.25,0.0,-0.05379,4e-05,8.37889]
[1777665909232,32.04,78314.72,0.0,-0.05392,4e-05,8.39439]
[1777665914266,32.05,78312.98,0.0,-0.05402,4e-05,8.40563]
[1777665919301,32.05,78312.22,0.0,-0.05406,4e-05,8.4115]
[1777665924336,32.05,78313.23,0.0,-0.05403,4e-05,8.40781]
[1777665929371,32.05,78312.57,0.0,-0.05408,4e-05,8.41296]
[1777665934406,32.06,78305.6,0.0,-0.05438,4e-05,8.4491]
[1777665939441,32.06,78307.23,0.0,-0.05432,4e-05,8.44156]
[1777665944476,32.06,78301.18,0.0,-0.05461,5e-05,8.47609]
[1777665949487,32.06,78295.26,0.0,-0.05489,5e-05,8.5106]
[1777665951086,32.06,78290.63,0.0,-0.0551,5e-05,8.53606]
[1777665951529,32.06,78290.81,0.0,-0.0551,5e-05,8.5352]
[1777665956560,32.07,78291.08,0.0,-0.05511,5e-05,8.53661]
[1777665961595,32.07,78292.49,0.0,-0.05507,5e-05,8.53245]
[1777665966631,32.08,78297.34,0.0,-0.05488,5e-05,8.50966]
[1777665971667,32.08,78295.39,0.0,-0.055,5e-05,8.52396]
[1777665976701,32.09,78295.24,0.0,-0.05504,5e-05,8.52843]
[1777665978941,32.09,78299.97,0.0,-0.05484,5e-05,8.50424]
[1777665979722,32.09,78300.41,0.0,-0.05482,5e-05,8.50263]
[1777665984757,32.1,78300.05,0.0,-0.05487,5e-05,8.50842]
[1777665989792,32.11,78299.73,0.0,-0.05492,5e-05,8.51401]
[1777665994834,32.11,78298.42,0.0,-0.05499,5e-05,8.52178]
[1777665996978,32.11,78293.22,0.0,-0.05523,5e-05,8.55075]
[1777665997147,32.11,78293.22,0.0,-0.05523,5e-05,8.55075]
[1777666005905,32.12,78295.4,0.0,-0.05519,5e-05,8.54574]
[1777666012715,32.13,78291.39,0.0,-0.05541,5e-05,8.57218]
[1777666018996,32.14,78292.07,0.0,-0.05541,5e-05,8.5725]
[1777666024031,32.14,78283.96,0.0,-0.0558,5e-05,8.61998]
[1777666030072,32.15,78284.77,0.0,-0.0558,5e-05,8.61916]
[1777666032331,32.15,78289.32,0.0,-0.05559,5e-05,8.59494]
[1777666032405,32.15,78289.86,0.0,-0.05558,5e-05,8.59326]
[1777666038460,32.15,78281.31,0.0,-0.05599,5e-05,8.64231]
[1777666038535,32.15,78266.46,0.0,-0.05668,5e-05,8.72476]
[1777666044276,32.16,78266.45,0.0,-0.0567,5e-05,8.72655]
[1777666044378,32.16,78270.45,0.0,-0.05652,5e-05,8.70542]
[1777666046238,32.16,78270.45,0.0,-0.05652,5e-05,8.70542]
[1777666046289,32.16,78274.35,0.0,-0.05635,5e-05,8.68496]
[1777666047459,32.16,78274.35,0.0,-0.05635,5e-05,8.68496]
[1777666047528,32.16,78275.39,0.0,-0.0563,5e-05,8.67975]
[1777666053237,32.16,78273.02,0.0,-0.05642,5e-05,8.69282]
[1777666059275,32.17,78267.92,0.0,-0.05668,5e-05,8.72359]
[1777666064311,32.17,78273.02,0.0,-0.05646,5e-05,8.69787]
[1777666069346,32.18,78271.8,0.0,-0.05654,5e-05,8.70701]
[1777666071036,32.18,78271.8,0.0,-0.05654,5e-05,8.70701]
[1777666071137,32.18,78271.82,0.0,-0.05654,5e-05,8.70738]
[1777666076395,32.18,78271.62,0.0,-0.05657,5e-05,8.71136]
[1777666081430,32.18,78276.87,0.0,-0.05635,5e-05,8.68513]
[1777666086465,32.19,78286.74,0.0,-0.05592,5e-05,8.63401]
[1777666091500,32.19,78284.08,0.0,-0.05607,5e-05,8.65159]
[1777666096535,32.2,78286.86,0.0,-0.05597,5e-05,8.63943]
[1777666101571,32.2,78286.14,0.0,-0.05603,5e-05,8.64634]
[1777666106606,32.21,78286.05,0.0,-0.05605,5e-05,8.64975]
[1777666111639,32.21,78284.83,0.0,-0.05612,5e-05,8.65625]
[1777666116670,32.21,78283.8,0.0,-0.05618,5e-05,8.66408]
[1777666116717,32.21,78282.31,0.0,-0.05625,5e-05,8.67277]
[1777666122717,32.22,78278.95,0.0,-0.05643,5e-05,8.6942]
[1777666130775,32.22,78267.24,0.0,-0.057,5e-05,8.76184]
[1777666136816,32.23,78266.18,0.0,-0.05707,5e-05,8.77004]
[1777666141850,32.23,78266.11,0.0,-0.05709,5e-05,8.77242]
[1777666146885,32.23,78266.21,0.0,-0.0571,5e-05,8.77396]
[1777666151919,32.24,78271.25,0.0,-0.05689,5e-05,8.74845]
[1777666156952,32.24,78272.21,0.0,-0.05686,5e-05,8.74545]
[1777666161989,32.24,78270.52,0.0,-0.05696,5e-05,8.757]
[1777666168033,32.25,78269.53,0.0,-0.05703,5e-05,8.76503]
[1777666173866,32.25,78270.96,0.0,-0.05696,5e-05,8.75683]
[1777666180117,32.26,78270.96,0.0,-0.05699,5e-05,8.75946]
[1777666185157,32.26,78270.43,0.0,-0.05703,5e-05,8.76457]
[1777666191976,32.26,78276.11,0.0,-0.05678,5e-05,8.73524]
[1777666195962,32.27,78273.2,0.0,-0.05694,5e-05,8.75352]
[1777666196230,32.27,78272.46,0.0,-0.05698,5e-05,8.75849]
[1777666201265,32.27,78273.27,0.0,-0.05696,5e-05,8.75624]
[1777666206300,32.27,78271.56,0.0,-0.05705,5e-05,8.76776]
[1777666210924,32.28,78267.83,0.0,-0.05724,5e-05,8.78944]
[1777666210941,32.28,78267.89,0.0,-0.05724,5e-05,8.78987]
[1777666216370,32.28,78266.85,0.0,-0.0573,5e-05,8.79748]
[1777666221903,32.28,78257.85,0.0,-0.05773,5e-05,8.84832]
[1777666227455,32.29,78272.93,0.0,-0.05705,5e-05,8.76796]
[1777666232490,32.29,78273.68,0.0,-0.05702,5e-05,8.76278]
[1777666237525,32.29,78273.94,0.0,-0.05702,5e-05,8.76331]
[1777666242560,32.29,78276.16,0.0,-0.05694,5e-05,8.75305]
[1777666247909,32.29,78276.16,0.0,-0.05694,5e-05,8.75346]
[1777666251778,32.3,78275.11,0.0,-0.05701,5e-05,8.76206]
[1777666251845,32.3,78275.22,0.0,-0.05701,5e-05,8.76185]
[1777666257665,32.3,78269.27,0.0,-0.0573,5e-05,8.79681]
[1777666258679,32.3,78269.27,0.0,-0.0573,5e-05,8.79681]
[1777666258775,32.3,78269.15,0.0,-0.05731,5e-05,8.79781]
[1777666264714,32.31,78264.56,0.0,-0.05754,5e-05,8.82494]
[1777666272771,32.31,78264.52,0.0,-0.05756,5e-05,8.82736]
[1777666277805,32.31,78266.05,0.0,-0.0575,5e-05,8.82023]
[1777666282839,32.31,78264.89,0.0,-0.05757,5e-05,8.82784]
[1777666287875,32.31,78264.16,0.0,-0.05761,5e-05,8.833]
[1777666292910,32.32,78263.44,0.0,-0.05763,5e-05,8.83497]
[1777666297946,32.32,78262.68,0.0,-0.05768,5e-05,8.84018]
[1777666302980,32.32,78263.19,0.0,-0.05766,5e-05,8.83836]
[1777666308016,32.32,78263.49,0.0,-0.05766,5e-05,8.83771]
[1777666313050,32.32,78258.68,0.0,-0.05789,5e-05,8.86509]
[1777666318086,32.32,78259.34,0.0,-0.05786,5e-05,8.86219]
[1777666318623,32.32,78259.34,0.0,-0.05786,5e-05,8.86219]
[1777666318725,32.32,78259.6,0.0,-0.05785,5e-05,8.86091]
[1777666319586,32.32,78259.6,0.0,-0.05785,5e-05,8.86091]
[1777666323916,32.32,78260.1,0.0,-0.05783,5e-05,8.85878]
[1777666324127,32.32,78260.51,0.0,-0.05782,5e-05,8.85668]
[1777666328247,32.33,78261.71,0.0,-0.05776,5e-05,8.85054]
[1777666328259,32.33,78261.81,0.0,-0.05776,5e-05,8.85014]
[1777666330180,32.33,78261.81,0.0,-0.05776,5e-05,8.85014]
[1777666331035,32.33,78261.81,0.0,-0.05776,5e-05,8.85014]
[1777666331538,32.33,78261.81,0.0,-0.05776,5e-05,8.85059]
[1777666332292,32.33,78262.38,0.0,-0.05774,5e-05,8.8476]
[1777666332393,32.33,78262.58,0.0,-0.05773,5e-05,8.84649]
[1777666334631,32.33,78262.58,0.0,-0.05773,5e-05,8.84664]
[1777666334686,32.33,78262.57,0.0,-0.05773,5e-05,8.84697]
[1777666337968,32.33,78262.57,0.0,-0.05773,5e-05,8.84697]
[1777666338038,32.33,78270.02,0.0,-0.05739,5e-05,8.80635]
[1777666343261,32.33,78266.42,0.0,-0.05757,5e-05,8.82714]
[1777666348295,32.33,78268.99,0.0,-0.05743,5e-05,8.81091]
[1777666355128,32.33,78269.54,0.0,-0.0574,5e-05,8.80614]
[1777666361150,32.33,78269.28,0.0,-0.05741,5e-05,8.80773]
[1777666372463,32.33,78270.4,0.0,-0.05736,5e-05,8.80139]
[1777666379513,32.33,78272.1,0.0,-0.05729,5e-05,8.79312]
[1777666384547,32.33,78272.78,0.0,-0.05726,5e-05,8.79012]
[1777666389583,32.33,78264.19,0.0,-0.05765,5e-05,8.83683]
[1777666394618,32.33,78264.97,0.0,-0.0576,5e-05,8.83068]
[1777666399652,32.33,78266.74,0.0,-0.05752,5e-05,8.8214]
[1777666404687,32.33,78265.92,0.0,-0.05757,5e-05,8.82634]
[1777666410733,32.33,78265.81,0.0,-0.05758,5e-05,8.82745]
[1777666419796,32.33,78261.5,0.0,-0.05776,5e-05,8.84877]
[1777666424831,32.33,78262.31,0.0,-0.05773,5e-05,8.84457]
[1777666430873,32.33,78260.0,0.0,-0.05784,5e-05,8.85749]
[1777666435908,32.33,78260.3,0.0,-0.05782,5e-05,8.8559]
[1777666439839,32.33,78261.95,0.0,-0.05775,5e-05,8.84682]
[1777666439936,32.33,78261.85,0.0,-0.05775,5e-05,8.84738]
[1777666440264,32.33,78261.85,0.0,-0.05775,5e-05,8.84738]
[1777666440943,32.33,78262.2,0.0,-0.05774,5e-05,8.84547]
[1777666445979,32.33,78259.19,0.0,-0.05788,5e-05,8.86206]
[1777666451017,32.33,78263.34,0.0,-0.05768,5e-05,8.83918]
[1777666459069,32.33,78264.67,0.0,-0.0576,5e-05,8.82955]
[1777666464104,32.33,78264.95,0.0,-0.05759,5e-05,8.82839]
[1777666470147,32.33,78264.89,0.0,-0.0576,5e-05,8.82914]
[1777666475185,32.33,78264.63,0.0,-0.05759,5e-05,8.82787]
[1777666480217,32.33,78264.79,0.0,-0.05758,5e-05,8.82559]
[1777666485252,32.32,78264.33,0.0,-0.05758,5e-05,8.82563]
[1777666491294,32.32,78264.99,0.0,-0.05752,5e-05,8.81908]
[1777666497336,32.32,78265.06,0.0,-0.05752,5e-05,8.81867]
[1777666502371,32.32,78272.37,0.0,-0.05718,5e-05,8.77887]
[1777666506179,32.32,78258.51,0.0,-0.05781,5e-05,8.85329]
[1777666511435,32.32,78259.23,0.0,-0.05777,5e-05,8.84897]
[1777666516469,32.32,78259.46,0.0,-0.05777,5e-05,8.84795]
[1777666521504,32.32,78260.01,0.0,-0.05774,5e-05,8.84519]
[1777666526543,32.32,78260.15,0.0,-0.05774,5e-05,8.84468]
[1777666534607,32.32,78260.13,0.0,-0.05774,5e-05,8.84491]
[1777666534633,32.32,78260.13,0.0,-0.05774,5e-05,8.84491]
[1777666534697,32.32,78261.09,0.0,-0.05768,5e-05,8.83696]
[1777666537937,32.32,78258.52,0.0,-0.0578,5e-05,8.85127]
[1777666537984,32.32,78258.52,0.0,-0.0578,5e-05,8.85127]
[1777666538101,32.32,78256.1,0.0,-0.05792,5e-05,8.86471]
[1777666539016,32.32,78256.1,0.0,-0.05792,5e-05,8.86471]
[1777666539048,32.32,78256.1,0.0,-0.05792,5e-05,8.86471]
[1777666539103,32.32,78256.54,0.0,-0.0579,5e-05,8.8623]
[1777666544671,32.32,78249.01,0.0,-0.05825,5e-05,8.90388]
[1777666549707,32.32,78248.53,0.0,-0.05826,5e-05,8.90581]
[1777666554451,32.32,78247.53,0.0,-0.0583,5e-05,8.91005]
[1777666554488,32.32,78247.53,0.0,-0.0583,5e-05,8.91005]
[1777666554740,32.32,78248.17,0.0,-0.05827,5e-05,8.90647]
[1777666559775,32.31,78239.41,0.0,-0.05868,5e-05,8.95458]
[1777666565818,32.31,78241.04,0.0,-0.05859,5e-05,8.94383]
[1777666570852,32.31,78248.04,0.0,-0.05823,5e-05,8.90116]
[1777666575890,32.3,78247.94,0.0,-0.0582,5e-05,8.89849]
[1777666580966,32.3,78247.79,0.0,-0.0582,5e-05,8.89739]
[1777666586682,32.29,78248.42,0.0,-0.05814,5e-05,8.89132]
[1777666586788,32.29,78248.42,0.0,-0.05814,5e-05,8.89132]
[1777666586969,32.29,78248.09,0.0,-0.05814,5e-05,8.89058]
[1777666596812,32.28,78247.58,0.0,-0.05809,5e-05,8.88392]
[1777666602074,32.28,78246.45,0.0,-0.05812,5e-05,8.88699]
[1777666603632,32.28,78249.45,0.0,-0.05797,5e-05,8.86974]
[1777666604086,32.27,78250.23,0.0,-0.05793,5e-05,8.86482]
[1777666610128,32.27,78249.19,0.0,-0.05795,5e-05,8.86697]
[1777666611232,32.27,78249.19,0.0,-0.05795,5e-05,8.86697]
[1777666611324,32.27,78250.76,0.0,-0.05787,5e-05,8.85768]
[1777666617177,32.26,78252.58,0.0,-0.05776,5e-05,8.84417]
[1777666623220,32.26,78253.92,0.0,-0.05767,5e-05,8.83355]
[1777666628255,32.25,78253.45,0.0,-0.05767,5e-05,8.83358]
[1777666633290,32.25,78251.62,0.0,-0.05773,5e-05,8.84116]
[1777666638324,32.25,78248.05,0.0,-0.05788,5e-05,8.85838]
[1777666639907,32.25,78248.39,0.0,-0.05786,5e-05,8.85595]
[1777666640343,32.24,78248.94,0.0,-0.05783,5e-05,8.85236]
[1777666641100,32.24,78248.94,0.0,-0.05783,5e-05,8.85236]
[1777666641346,32.24,78243.11,0.0,-0.0581,5e-05,8.88411]
[1777666645975,32.24,78238.86,0.0,-0.05828,5e-05,8.90522]
[1777666646382,32.24,78238.68,0.0,-0.05828,5e-05,8.9056]
[1777666651520,32.24,78238.76,0.0,-0.05826,5e-05,8.90381]
[1777666652423,32.24,78238.84,0.0,-0.05824,5e-05,8.90023]
[1777666657080,32.24,78241.79,0.0,-0.0581,5e-05,8.88367]
[1777666657458,32.24,78244.56,0.0,-0.05797,5e-05,8.8683]
[1777666662493,32.24,78240.94,0.0,-0.05814,5e-05,8.8882]
[1777666667529,32.24,78239.37,0.0,-0.05821,5e-05,8.89658]
[1777666672563,32.24,78238.62,0.0,-0.05824,5e-05,8.90026]
[1777666675675,32.24,78239.58,0.0,-0.0582,5e-05,8.89469]
[1777666675687,32.23,78240.94,0.0,-0.05813,5e-05,8.88702]
[1777666679134,32.23,78241.21,0.0,-0.05812,5e-05,8.8853]
[1777666679236,32.23,78241.52,0.0,-0.0581,5e-05,8.88335]
[1777666681897,32.23,78241.52,0.0,-0.0581,5e-05,8.88324]
[1777666684769,32.23,78223.48,0.0,-0.05895,5e-05,8.98322]
[1777666692705,32.23,78222.17,0.0,-0.05899,5e-05,8.98829]
[1777666697741,32.23,78213.09,0.0,-0.05942,5e-05,9.03789]
[1777666700422,32.23,78212.74,0.0,-0.05943,5e-05,9.03956]
[1777666700523,32.23,78204.56,0.0,-0.05982,5e-05,9.08484]
[1777666705796,32.23,78200.71,0.0,-0.06002,5e-05,9.10863]
[1777666711032,32.23,78197.17,0.0,-0.06022,5e-05,9.13157]
[1777666715293,32.24,78181.04,0.0,-0.06101,5e-05,9.22238]
[1777666721913,32.25,78182.2,0.0,-0.061,5e-05,9.2208]
[1777666726144,32.25,78180.67,0.0,-0.06109,5e-05,9.23123]
[1777666726226,32.25,78180.51,0.0,-0.0611,5e-05,9.23271]
[1777666731685,32.25,78178.85,0.0,-0.0612,5e-05,9.24492]
[1777666738033,32.26,78179.54,0.0,-0.0612,5e-05,9.24479]
[1777666745083,32.26,78179.46,0.0,-0.06124,5e-05,9.24892]
[1777666750118,32.27,78184.34,0.0,-0.06102,5e-05,9.22385]
[1777666755154,32.27,78183.57,0.0,-0.06108,5e-05,9.23093]
[1777666760190,32.28,78172.27,0.0,-0.06166,5e-05,9.29762]
[1777666767239,32.28,78169.41,0.0,-0.06182,5e-05,9.31695]
[1777666772273,32.28,78167.51,0.0,-0.06192,5e-05,9.32698]
[1777666777309,32.29,78167.14,0.0,-0.06196,5e-05,9.33143]
[1777666782343,32.29,78166.58,0.0,-0.06201,5e-05,9.33698]
[1777666787378,32.29,78166.15,0.0,-0.06205,5e-05,9.34177]
[1777666787919,32.29,78166.15,0.0,-0.06205,5e-05,9.34177]
[1777666788380,32.29,78166.15,0.0,-0.06205,5e-05,9.34177]
[1777666791440,32.3,78161.24,0.0,-0.0623,5e-05,9.37117]
[1777666797448,32.3,78159.25,0.0,-0.06243,5e-05,9.38553]
[1777666802483,32.3,78158.49,0.0,-0.06248,5e-05,9.39195]
[1777666807518,32.31,78159.77,0.0,-0.06244,5e-05,9.38674]
[1777666808627,32.31,78159.77,0.0,-0.06244,5e-05,9.38674]
[1777666809770,32.31,78159.87,0.0,-0.06244,5e-05,9.38701]
[1777666811419,32.31,78159.86,0.0,-0.06244,5e-05,9.38707]
[1777666816587,32.31,78158.99,0.0,-0.06251,5e-05,9.39497]
[1777666821621,32.32,78158.51,0.0,-0.06255,5e-05,9.39971]
[1777666826656,32.32,78157.74,0.0,-0.0626,5e-05,9.4061]
[1777666832812,32.32,78157.17,0.0,-0.06265,5e-05,9.41091]
[1777666838553,32.33,78150.34,0.0,-0.06299,5e-05,9.44981]
[1777666842477,32.33,78147.33,0.0,-0.06315,5e-05,9.46774]
[1777666842554,32.33,78147.69,0.0,-0.06314,5e-05,9.46628]
[1777666845788,32.33,78133.06,0.0,-0.06388,5e-05,9.55128]
[1777666850824,32.33,78132.38,0.0,-0.06392,5e-05,9.55607]
[1777666856865,32.33,78133.33,0.0,-0.06388,5e-05,9.55162]
[1777666860894,32.33,78149.17,0.0,-0.06309,5e-05,9.46134]
[1777666865930,32.34,78149.63,0.0,-0.06308,5e-05,9.46031]
[1777666870964,32.34,78146.16,0.0,-0.06327,5e-05,9.48179]
[1777666876004,32.34,78145.16,0.0,-0.06333,5e-05,9.48894]
[1777666881039,32.34,78141.07,0.0,-0.06355,5e-05,9.51383]
[1777666883680,32.34,78142.33,0.0,-0.06349,5e-05,9.50682]
[1777666883711,32.34,78139.99,0.0,-0.06361,5e-05,9.52054]
[1777666884109,32.34,78139.99,0.0,-0.06361,5e-05,9.52054]
[1777666884437,32.34,78139.99,0.0,-0.06361,5e-05,9.52054]
[1777666884479,32.34,78086.88,0.0,-0.06634,5e-05,9.82962]
[1777666885610,32.34,78070.17,0.0,-0.06722,5e-05,9.92786]
[1777666885881,32.34,78070.17,0.0,-0.06722,5e-05,9.92786]
[1777666891120,32.34,78069.83,0.0,-0.06722,5e-05,9.92673]
[1777666893390,32.34,78071.56,0.0,-0.06713,5e-05,9.91659]
[1777666899176,32.34,78066.08,0.0,-0.0674,5e-05,9.9474]
[1777666900234,32.34,78066.08,0.0,-0.0674,5e-05,9.9474]
[1777666900246,32.34,78066.08,0.0,-0.0674,5e-05,9.9474]
[1777666906230,32.34,78065.87,0.0,-0.06742,5e-05,9.94902]
[1777666911260,32.34,78070.77,0.0,-0.06716,5e-05,9.91987]
[1777666916297,32.34,78073.6,0.0,-0.06699,5e-05,9.90071]
[1777666921331,32.33,78075.31,0.0,-0.06687,5e-05,9.88824]
[1777666926366,32.33,78075.03,0.0,-0.06687,5e-05,9.88752]
[1777666931401,32.33,78074.33,0.0,-0.06688,5e-05,9.88924]
[1777666936436,32.32,78076.13,0.0,-0.06677,5e-05,9.87626]
[1777666939413,32.32,78079.47,0.0,-0.06659,5e-05,9.85569]
[1777666945498,32.32,78083.42,0.0,-0.06635,5e-05,9.8297]
[1777666950534,32.32,78084.28,0.0,-0.06629,5e-05,9.82281]
[1777666952071,32.31,78089.07,0.0,-0.06602,5e-05,9.79123]
[1777666957585,32.31,78114.99,0.0,-0.06467,5e-05,9.63903]
[1777666957892,32.31,78114.99,0.0,-0.06467,5e-05,9.63903]
[1777666958590,32.31,78115.1,0.0,-0.06467,5e-05,9.63834]
[1777666960114,32.31,78120.0,0.0,-0.06442,5e-05,9.60987]
[1777666960125,32.31,78120.0,0.0,-0.06442,5e-05,9.60987]
[1777666962652,32.31,78122.0,0.0,-0.06432,5e-05,9.5983]
[1777666962661,32.31,78122.0,0.0,-0.06432,5e-05,9.5983]
[1777666962754,32.31,78123.64,0.0,-0.06423,5e-05,9.58883]
[1777666966401,32.31,78125.86,0.0,-0.06412,5e-05,9.57612]
[1777666966645,32.31,78128.23,0.0,-0.064,5e-05,9.56249]
[1777666971682,32.31,78126.9,0.0,-0.06407,5e-05,9.57068]
[1777666976717,32.31,78125.47,0.0,-0.06415,5e-05,9.57945]
[1777666981756,32.32,78124.13,0.0,-0.06422,5e-05,9.58776]
[1777666986788,32.32,78124.81,0.0,-0.06419,5e-05,9.58431]
[1777666991822,32.32,78122.47,0.0,-0.06432,5e-05,9.59837]
[1777666996861,32.32,78115.14,0.0,-0.06469,5e-05,9.64117]
[1777667001895,32.32,78117.66,0.0,-0.06457,5e-05,9.62676]
[1777667006929,32.32,78116.84,0.0,-0.06461,5e-05,9.63172]
[1777667012815,32.32,78116.71,0.0,-0.06462,5e-05,9.63261]
[1777667022034,32.32,78113.26,0.0,-0.06478,5e-05,9.64972]
[1777667027066,32.32,78108.76,0.0,-0.06501,5e-05,9.67587]
[1777667033115,32.32,78108.87,0.0,-0.065,5e-05,9.67495]
[1777667038150,32.32,78108.56,0.0,-0.06501,5e-05,9.67659]
[1777667043186,32.32,78111.68,0.0,-0.06485,5e-05,9.65834]
[1777667048220,32.32,78109.48,0.0,-0.06497,5e-05,9.67106]
[1777667053254,32.32,78108.81,0.0,-0.065,5e-05,9.67487]
[1777667058289,32.32,78109.23,0.0,-0.06498,5e-05,9.67232]
[1777667063325,32.32,78110.76,0.0,-0.0649,5e-05,9.66339]
[1777667068360,32.32,78110.4,0.0,-0.06492,5e-05,9.66545]
[1777667073397,32.32,78118.63,0.0,-0.06448,5e-05,9.61474]
[1777667078431,32.32,78120.9,0.0,-0.06437,5e-05,9.60214]
[1777667083468,32.32,78121.73,0.0,-0.06433,5e-05,9.59797]
[1777667088503,32.32,78120.57,0.0,-0.06439,5e-05,9.60529]
[1777667093538,32.32,78119.77,0.0,-0.06444,5e-05,9.61045]
[1777667098572,32.32,78118.91,0.0,-0.06449,5e-05,9.61599]
[1777667103610,32.32,78118.26,0.0,-0.06453,5e-05,9.62028]
[1777667108644,32.32,78118.1,0.0,-0.06454,5e-05,9.62173]
[1777667109944,32.32,78118.1,0.0,-0.06454,5e-05,9.62173]
[1777667110665,32.32,78118.0,0.0,-0.06454,5e-05,9.62252]
[1777667111508,32.32,78118.0,0.0,-0.06454,5e-05,9.62252]
[1777667111672,32.32,78129.57,0.0,-0.06396,5e-05,9.55567]
[1777667116708,32.33,78145.15,0.0,-0.06318,5e-05,9.46726]
[1777667121744,32.33,78151.57,0.0,-0.06287,5e-05,9.43208]
[1777667122076,32.33,78151.57,0.0,-0.06287,5e-05,9.43208]
[1777667122100,32.33,78151.57,0.0,-0.06287,5e-05,9.43208]
[1777667123763,32.33,78152.5,0.0,-0.06283,5e-05,9.4271]
[1777667123780,32.33,78150.28,0.0,-0.06294,5e-05,9.44017]
[1777667129799,32.33,78153.53,0.0,-0.0628,5e-05,9.42337]
[1777667134835,32.33,78157.97,0.0,-0.06257,5e-05,9.39642]
[1777667139868,32.34,78168.48,0.0,-0.06206,5e-05,9.33815]
[1777667144912,32.34,78163.56,0.0,-0.06232,5e-05,9.36791]
[1777667149939,32.34,78169.55,0.0,-0.06204,5e-05,9.3353]
[1777667155982,32.35,78170.76,0.0,-0.062,5e-05,9.3307]
[1777667159622,32.35,78172.9,0.0,-0.0619,5e-05,9.3195]
[1777667159640,32.35,78172.9,0.0,-0.0619,5e-05,9.3195]
[1777667160017,32.35,78173.2,0.0,-0.06188,5e-05,9.3178]
[1777667165057,32.35,78165.1,0.0,-0.0623,5e-05,9.36552]
[1777667169454,32.35,78164.74,0.0,-0.06232,5e-05,9.36837]
[1777667169521,32.35,78165.33,0.0,-0.0623,5e-05,9.36527]
[1777667175118,32.35,78163.6,0.0,-0.0624,5e-05,9.37683]
[1777667180999,32.35,78162.1,0.0,-0.06248,5e-05,9.38651]
[1777667186213,32.36,78160.17,0.0,-0.06259,5e-05,9.39924]
[1777667186259,32.36,78158.51,0.0,-0.06268,5e-05,9.40901]
[1777667192145,32.36,78146.51,0.0,-0.06327,5e-05,9.47581]
[1777667197272,32.36,78142.67,0.0,-0.06347,5e-05,9.49903]
[1777667198948,32.36,78142.67,0.0,-0.06347,5e-05,9.49903]
[1777667199010,32.36,78142.67,0.0,-0.06347,5e-05,9.49903]
[1777667204034,32.36,78132.3,0.0,-0.064,5e-05,9.55962]
[1777667204086,32.36,78130.61,0.0,-0.06409,5e-05,9.56965]
[1777667209356,32.36,78132.24,0.0,-0.06402,5e-05,9.56091]
[1777667214391,32.36,78132.38,0.0,-0.06401,5e-05,9.56067]
[1777667219427,32.37,78129.65,0.0,-0.06416,5e-05,9.57688]
[1777667220820,32.37,78129.65,0.0,-0.06416,5e-05,9.57688]
[1777667220844,32.37,78129.65,0.0,-0.06416,5e-05,9.57688]
[1777667226155,32.37,78126.71,0.0,-0.06431,5e-05,9.59447]
[1777667226359,32.37,78126.71,0.0,-0.06431,5e-05,9.59447]
[1777667231510,32.37,78122.1,0.0,-0.06455,5e-05,9.62154]
[1777667236545,32.37,78120.35,0.0,-0.06464,5e-05,9.63196]
[1777667241580,32.37,78121.01,0.0,-0.06461,5e-05,9.62841]
[1777667245461,32.37,78120.72,0.0,-0.06463,5e-05,9.63031]
[1777667245472,32.37,78120.72,0.0,-0.06463,5e-05,9.63031]
[1777667251650,32.37,78120.63,0.0,-0.06462,5e-05,9.62822]
[1777667256685,32.37,78116.52,0.0,-0.06483,5e-05,9.65244]
[1777667261740,32.37,78122.51,0.0,-0.06453,5e-05,9.61798]
[1777667263736,32.37,78136.26,0.0,-0.06383,5e-05,9.53922]
[1777667268771,32.37,78141.21,0.0,-0.06359,5e-05,9.51193]
[1777667273806,32.37,78145.49,0.0,-0.06339,5e-05,9.48876]
[1777667278841,32.38,78146.55,0.0,-0.06335,5e-05,9.48414]
[1777667283873,32.38,78144.53,0.0,-0.06346,5e-05,9.4968]
[1777667288911,32.38,78146.16,0.0,-0.06339,5e-05,9.48902]
[1777667293370,32.38,78146.82,0.0,-0.06337,5e-05,9.48626]
[1777667293946,32.38,78146.97,0.0,-0.06336,5e-05,9.48566]
[1777667298981,32.38,78148.15,0.0,-0.06331,5e-05,9.4802]
[1777667303523,32.39,78151.28,0.0,-0.06317,5e-05,9.4634]
[1777667304016,32.39,78148.45,0.0,-0.06331,5e-05,9.47989]
[1777667309051,32.39,78150.37,0.0,-0.06322,5e-05,9.47018]
[1777667309601,32.39,78150.37,0.0,-0.06322,5e-05,9.47018]
[1777667310057,32.39,78150.54,0.0,-0.06322,5e-05,9.46948]
[1777667315092,32.39,78151.56,0.0,-0.06316,5e-05,9.46193]
[1777667319748,32.39,78150.92,0.0,-0.0632,5e-05,9.46667]
[1777667320129,32.39,78150.91,0.0,-0.0632,5e-05,9.467]
[1777667325163,32.4,78150.0,0.0,-0.06326,5e-05,9.47349]
[1777667329893,32.4,78150.29,0.0,-0.06326,5e-05,9.47284]
[1777667329953,32.4,78150.78,0.0,-0.06323,5e-05,9.47028]
[1777667335233,32.4,78150.95,0.0,-0.06324,5e-05,9.47057]
[1777667335401,32.4,78150.95,0.0,-0.06324,5e-05,9.47057]
[1777667336244,32.4,78151.02,0.0,-0.06323,5e-05,9.47042]
[1777667341275,32.4,78146.14,0.0,-0.06349,5e-05,9.49949]
[1777667344114,32.4,78145.63,0.0,-0.06352,5e-05,9.50265]
[1777667344189,32.4,78144.82,0.0,-0.06356,5e-05,9.50777]
[1777667349331,32.4,78140.86,0.0,-0.06377,5e-05,9.53165]
[1777667350354,32.4,78140.86,0.0,-0.06377,5e-05,9.53165]
[1777667350423,32.4,78136.76,0.0,-0.06398,5e-05,9.55548]
[1777667356380,32.41,78129.87,0.0,-0.06434,5e-05,9.59627]
[1777667358340,32.41,78129.17,0.0,-0.06438,5e-05,9.60046]
[1777667364435,32.41,78113.28,0.0,-0.06519,5e-05,9.69273]
[1777667369471,32.41,78117.94,0.0,-0.06495,5e-05,9.66562]
[1777667372519,32.41,78117.89,0.0,-0.06493,5e-05,9.6628]
[1777667378534,32.41,78117.23,0.0,-0.06497,5e-05,9.66663]
[1777667383568,32.41,78116.4,0.0,-0.06501,5e-05,9.67138]
[1777667389611,32.41,78116.37,0.0,-0.06501,5e-05,9.67141]
[1777667394648,32.41,78111.62,0.0,-0.06525,5e-05,9.69863]
[1777667396874,32.41,78111.61,0.0,-0.06525,5e-05,9.6986]
[1777667403713,32.4,78114.02,0.0,-0.06512,5e-05,9.68408]
[1777667409027,32.4,78112.15,0.0,-0.06522,5e-05,9.69466]
[1777667414795,32.4,78123.35,0.0,-0.06464,5e-05,9.62944]
[1777667419831,32.4,78121.85,0.0,-0.06472,5e-05,9.63798]
[1777667424866,32.4,78126.16,0.0,-0.06449,5e-05,9.61292]
[1777667429371,32.4,78125.82,0.0,-0.06451,5e-05,9.61482]
[1777667431406,32.4,78111.69,0.0,-0.06521,5e-05,9.6933]
[1777667436948,32.4,78111.32,0.0,-0.06525,5e-05,9.69685]
[1777667437479,32.4,78111.32,0.0,-0.06525,5e-05,9.69685]
[1777667439537,32.4,78105.41,0.0,-0.06555,5e-05,9.73134]
[1777667446014,32.4,78103.41,0.0,-0.06564,5e-05,9.74152]
[1777667449713,32.4,78103.41,0.0,-0.06564,5e-05,9.74152]
[1777667450789,32.4,78102.57,0.0,-0.06568,5e-05,9.74582]
[1777667456090,32.4,78101.78,0.0,-0.06571,5e-05,9.74915]
[1777667461126,32.4,78100.97,0.0,-0.06574,5e-05,9.75292]
[1777667466161,32.4,78099.58,0.0,-0.06581,5e-05,9.76015]
[1777667470273,32.4,78099.37,0.0,-0.06582,5e-05,9.76102]
[1777667470284,32.4,78099.37,0.0,-0.06582,5e-05,9.76102]
[1777667472763,32.4,78099.02,0.0,-0.06583,5e-05,9.76239]
[1777667474017,32.4,78098.78,0.0,-0.06584,5e-05,9.76362]
[1777667476208,32.39,78098.56,0.0,-0.06585,5e-05,9.76457]
[1777667476220,32.39,78098.56,0.0,-0.06585,5e-05,9.76457]
[1777667477540,32.39,78098.04,0.0,-0.06587,5e-05,9.76744]
[1777667479387,32.39,78098.04,0.0,-0.06587,5e-05,9.76727]
[1777667486564,32.39,78099.83,0.0,-0.06577,5e-05,9.75543]
[1777667489548,32.39,78101.35,0.0,-0.06568,5e-05,9.74616]
[1777667495364,32.39,78102.05,0.0,-0.06562,5e-05,9.73837]
[1777667497689,32.39,78110.73,0.0,-0.06518,5e-05,9.68777]
[1777667504427,32.39,78112.22,0.0,-0.0651,5e-05,9.67903]
[1777667509461,32.39,78111.71,0.0,-0.06512,5e-05,9.68192]
[1777667509929,32.39,78111.71,0.0,-0.06512,5e-05,9.68192]
[1777667515504,32.39,78109.74,0.0,-0.06522,5e-05,9.69317]
[1777667521545,32.39,78111.68,0.0,-0.06512,5e-05,9.6817]
[1777667526581,32.39,78110.07,0.0,-0.0652,5e-05,9.69081]
[1777667531615,32.39,78109.9,0.0,-0.06521,5e-05,9.6915]
[1777667538666,32.39,78109.82,0.0,-0.06521,5e-05,9.69149]
[1777667543701,32.39,78109.86,0.0,-0.0652,5e-05,9.69092]
[1777667548736,32.39,78109.66,0.0,-0.06521,5e-05,9.6917]
[1777667553772,32.39,78109.63,0.0,-0.06519,5e-05,9.68834]
[1777667556412,32.39,78109.47,0.0,-0.0652,5e-05,9.68919]
[1777667557970,32.39,78109.45,0.0,-0.0652,5e-05,9.68908]
[1777667563842,32.39,78113.9,0.0,-0.06496,5e-05,9.66274]
[1777667566182,32.39,78114.08,0.0,-0.06495,5e-05,9.66164]
[1777667567581,32.39,78114.35,0.0,-0.06494,5e-05,9.65997]
[1777667569318,32.39,78115.18,0.0,-0.0649,5e-05,9.65511]
[1777667569497,32.39,78115.18,0.0,-0.0649,5e-05,9.65511]
[1777667569515,32.39,78117.74,0.0,-0.06476,5e-05,9.64022]
[1777667571270,32.39,78117.74,0.0,-0.06476,5e-05,9.64022]
[1777667571285,32.39,78117.74,0.0,-0.06476,5e-05,9.64022]
[1777667571341,32.39,78139.62,0.0,-0.06365,5e-05,9.51407]
[1777667571961,32.39,78139.62,0.0,-0.06365,5e-05,9.51407]
[1777667572062,32.39,78136.29,0.0,-0.06382,5e-05,9.53341]
[1777667577941,32.39,78129.16,0.0,-0.06419,5e-05,9.57513]
[1777667581068,32.39,78128.42,0.0,-0.06423,5e-05,9.57952]
[1777667581156,32.39,78128.43,0.0,-0.06423,5e-05,9.57951]
[1777667587005,32.39,78130.56,0.0,-0.06412,5e-05,9.56759]
[1777667592039,32.39,78129.93,0.0,-0.06416,5e-05,9.57157]
[1777667595277,32.39,78128.65,0.0,-0.06422,5e-05,9.57908]
[1777667595375,32.39,78131.78,0.0,-0.06407,5e-05,9.56109]
[1777667601102,32.39,78131.54,0.0,-0.06408,5e-05,9.56304]
[1777667602175,32.39,78131.54,0.0,-0.06408,5e-05,9.56304]
[1777667602190,32.39,78131.54,0.0,-0.06408,5e-05,9.56304]
[1777667605470,32.39,78142.59,0.0,-0.06353,5e-05,9.4999]
[1777667606137,32.39,78141.22,0.0,-0.0636,5e-05,9.5081]
[1777667607297,32.39,78141.22,0.0,-0.0636,5e-05,9.5081]
[1777667607493,32.39,78141.22,0.0,-0.0636,5e-05,9.5081]
[1777667611172,32.39,78124.09,0.0,-0.06446,5e-05,9.60425]
[1777667615608,32.39,78121.56,0.0,-0.06458,5e-05,9.61895]
[1777667616207,32.39,78121.44,0.0,-0.06459,5e-05,9.61966]
[1777667621244,32.39,78121.03,0.0,-0.06461,5e-05,9.62208]
[1777667626276,32.39,78119.88,0.0,-0.06467,5e-05,9.62875]
[1777667631314,32.39,78121.68,0.0,-0.06458,5e-05,9.61841]
[1777667636350,32.39,78119.44,0.0,-0.06469,5e-05,9.63137]
[1777667638833,32.39,78119.55,0.0,-0.06469,5e-05,9.63073]
[1777667639496,32.39,78116.21,0.0,-0.06486,5e-05,9.65008]
[1777667642010,32.39,78114.48,0.0,-0.06495,5e-05,9.66005]
[1777667650449,32.39,78109.06,0.0,-0.06522,5e-05,9.69079]
[1777667655482,32.39,78111.69,0.0,-0.06508,5e-05,9.67506]
[1777667660516,32.39,78111.92,0.0,-0.06506,5e-05,9.67317]
[1777667665551,32.39,78112.64,0.0,-0.06502,5e-05,9.66845]
[1777667670586,32.39,78110.2,0.0,-0.06514,5e-05,9.68202]
[1777667675621,32.39,78107.28,0.0,-0.06527,5e-05,9.69538]
[1777667676532,32.39,78107.28,0.0,-0.06527,5e-05,9.69538]
[1777667678261,32.39,78098.07,0.0,-0.06574,5e-05,9.74869]
[1777667678269,32.39,78098.07,0.0,-0.06574,5e-05,9.74869]
[1777667682905,32.39,78095.72,0.0,-0.06588,5e-05,9.76375]
[1777667684028,32.39,78094.34,0.0,-0.06595,5e-05,9.77246]
[1777667689722,32.39,78097.24,0.0,-0.06582,5e-05,9.75742]
[1777667690982,32.39,78097.24,0.0,-0.06582,5e-05,9.75742]
[1777667691708,32.39,78086.22,0.0,-0.06641,5e-05,9.8234]
[1777667693883,32.39,78086.02,0.0,-0.06642,5e-05,9.82457]
[1777667694073,32.39,78086.02,0.0,-0.06642,5e-05,9.82457]
[1777667695151,32.4,78094.39,0.0,-0.066,5e-05,9.77778]
[1777667696831,32.4,78096.5,0.0,-0.0659,5e-05,9.76625]
[1777667699782,32.4,78096.82,0.0,-0.0659,5e-05,9.76666]
[1777667700302,32.4,78096.82,0.0,-0.0659,5e-05,9.76666]
[1777667700341,32.4,78083.42,0.0,-0.06661,5e-05,9.84587]
[1777667705832,32.41,78077.94,0.0,-0.06692,5e-05,9.88134]
[1777667706950,32.41,78077.94,0.0,-0.06692,5e-05,9.88134]
[1777667707974,32.41,78077.72,0.0,-0.06695,5e-05,9.8839]
[1777667713887,32.41,78075.72,0.0,-0.06708,5e-05,9.89876]
[1777667719336,32.42,78074.58,0.0,-0.06716,5e-05,9.90782]
[1777667720431,32.42,78076.0,0.0,-0.06709,5e-05,9.9006]
[1777667725976,32.42,78097.77,0.0,-0.06598,5e-05,9.77614]
[1777667727050,32.42,78097.77,0.0,-0.06598,5e-05,9.77614]
[1777667727063,32.42,78097.77,0.0,-0.06598,5e-05,9.77614]
[1777667733023,32.42,78099.04,0.0,-0.06589,5e-05,9.76507]
[1777667734988,32.42,78097.91,0.0,-0.06595,5e-05,9.77195]
[1777667740074,32.43,78108.65,0.0,-0.06542,5e-05,9.71173]
[1777667748310,32.43,78108.41,0.0,-0.06545,5e-05,9.71518]
[1777667749650,32.43,78108.41,0.0,-0.06546,5e-05,9.71641]
[1777667755176,32.44,78099.96,0.0,-0.06594,5e-05,9.77027]
[1777667760211,32.44,78102.14,0.0,-0.06584,5e-05,9.75928]
[1777667763445,32.44,78099.83,0.0,-0.06597,5e-05,9.77344]
[1777667763454,32.44,78099.83,0.0,-0.06597,5e-05,9.77344]
[1777667764292,32.44,78092.05,0.0,-0.06638,5e-05,9.81969]
[1777667765863,32.45,78092.13,0.0,-0.06638,5e-05,9.82028]
[1777667766192,32.45,78092.13,0.0,-0.06638,5e-05,9.82028]
[1777667766203,32.45,78092.13,0.0,-0.06638,5e-05,9.82028]
[1777667771300,32.45,78082.63,0.0,-0.06692,5e-05,9.88039]
[1777667776335,32.45,78081.54,0.0,-0.06699,5e-05,9.88864]
[1777667781371,32.46,78078.84,0.0,-0.06714,5e-05,9.90508]
[1777667786405,32.46,78079.02,0.0,-0.06713,5e-05,9.90446]
[1777667791440,32.46,78083.72,0.0,-0.06687,5e-05,9.87415]
[1777667796475,32.46,78080.21,0.0,-0.06706,5e-05,9.89528]
[1777667801509,32.46,78080.26,0.0,-0.06707,5e-05,9.89639]
[1777667806544,32.46,78083.0,0.0,-0.06695,5e-05,9.88338]
[1777667811582,32.47,78084.1,0.0,-0.06692,5e-05,9.88]
[1777667816616,32.47,78084.71,0.0,-0.06692,5e-05,9.87953]
[1777667821680,32.48,78083.43,0.0,-0.06699,5e-05,9.88785]
[1777667827723,32.48,78083.29,0.0,-0.067,5e-05,9.88897]
[1777667834772,32.48,78082.09,0.0,-0.06707,5e-05,9.89631]
[1777667840813,32.48,78081.26,0.0,-0.06711,5e-05,9.9014]
[1777667845850,32.48,78080.49,0.0,-0.06715,5e-05,9.90606]
[1777667850884,32.48,78080.37,0.0,-0.06716,5e-05,9.90687]
[1777667858940,32.48,78080.25,0.0,-0.06715,5e-05,9.90457]
[1777667865796,32.48,78079.05,0.0,-0.06721,5e-05,9.91164]
[1777667871024,32.48,78081.03,0.0,-0.06711,5e-05,9.90015]
[1777667878280,32.48,78079.86,0.0,-0.06717,5e-05,9.90713]
[1777667884115,32.47,78078.48,0.0,-0.06722,5e-05,9.91186]
[1777667889150,32.47,78077.68,0.0,-0.06724,5e-05,9.91416]
[1777667891736,32.47,78076.95,0.0,-0.06727,5e-05,9.91797]
[1777667893759,32.47,78077.33,0.0,-0.06724,5e-05,9.91477]
[1777667895580,32.47,78074.5,0.0,-0.06738,5e-05,9.93045]
[1777667895591,32.47,78074.5,0.0,-0.06738,5e-05,9.93045]
[1777667901234,32.46,78065.6,0.0,-0.06782,5e-05,9.97852]
[1777667906277,32.45,78064.56,0.0,-0.06785,5e-05,9.98168]
[1777667911304,32.45,78063.56,0.0,-0.06787,5e-05,9.98309]
[1777667916340,32.46,78065.01,0.0,-0.06781,5e-05,9.9766]
[1777667921376,32.46,78065.91,0.0,-0.06778,5e-05,9.97346]
[1777667926410,32.46,78061.2,0.0,-0.06805,5e-05,10.00312]
[1777667931450,32.46,78055.87,0.0,-0.06835,5e-05,10.03631]
[1777667936482,32.47,78056.28,0.0,-0.06834,5e-05,10.03534]
[1777667941517,32.47,78057.5,0.0,-0.06828,5e-05,10.02956]
[1777667946554,32.47,78058.04,0.0,-0.06825,5e-05,10.02579]
[1777667951587,32.47,78067.78,0.0,-0.06773,5e-05,9.96748]
[1777667956623,32.47,78067.17,0.0,-0.06777,5e-05,9.97282]
[1777667961657,32.47,78067.36,0.0,-0.06778,5e-05,9.97343]
[1777667964600,32.47,78061.88,0.0,-0.06807,5e-05,10.00639]
[1777667964698,32.47,78050.49,0.0,-0.06868,5e-05,10.07396]
[1777667965853,32.47,78050.49,0.0,-0.06868,5e-05,10.07396]
[1777667965881,32.47,78050.23,0.0,-0.0687,5e-05,10.07568]
[1777667966643,32.47,78050.23,0.0,-0.0687,5e-05,10.07568]
[1777667966728,32.47,78049.85,0.0,-0.06872,5e-05,10.07811]
[1777667967907,32.47,78049.85,0.0,-0.06872,5e-05,10.07811]
[1777667967910,32.47,78049.71,0.0,-0.06873,5e-05,10.07911]
[1777667970745,32.47,78049.28,0.0,-0.06876,5e-05,10.08202]
[1777667970765,32.47,78050.61,0.0,-0.06869,5e-05,10.07431]
[1777667976763,32.48,78047.53,0.0,-0.06884,5e-05,10.09041]
[1777667981798,32.48,78044.37,0.0,-0.06902,5e-05,10.11002]
[1777667986833,32.48,78040.7,0.0,-0.06922,5e-05,10.13258]
[1777667987246,32.48,78040.7,0.0,-0.06922,5e-05,10.13258]
[1777667987839,32.48,78040.64,0.0,-0.06923,5e-05,10.13308]
[1777667988585,32.48,78040.64,0.0,-0.06923,5e-05,10.13308]
[1777667988847,32.48,78038.76,0.0,-0.06933,5e-05,10.14439]
[1777667993883,32.48,78040.75,0.0,-0.06923,5e-05,10.1332]
[1777667997454,32.48,78040.89,0.0,-0.06922,5e-05,10.13279]
[1777667997912,32.48,78040.99,0.0,-0.06922,5e-05,10.13234]
[1777667997978,32.48,78040.99,0.0,-0.06922,5e-05,10.13234]
[1777667998918,32.48,78041.04,0.0,-0.06922,5e-05,10.13218]
[1777668002509,32.48,78043.06,0.0,-0.06911,5e-05,10.12063]
[1777668002947,32.48,78042.68,0.0,-0.06914,5e-05,10.12305]
[1777668005364,32.48,78039.89,0.0,-0.06929,5e-05,10.13995]
[1777668005969,32.48,78039.92,0.0,-0.06929,5e-05,10.13992]
[1777668007622,32.48,78040.56,0.0,-0.06926,5e-05,10.13627]
[1777668007982,32.48,78042.06,0.0,-0.06918,5e-05,10.12753]
[1777668011610,32.48,78043.16,0.0,-0.06912,5e-05,10.12154]
[1777668012021,32.48,78042.47,0.0,-0.06916,5e-05,10.12584]
[1777668012130,32.48,78042.47,0.0,-0.06916,5e-05,10.12584]
[1777668013019,32.48,78042.19,0.0,-0.06918,5e-05,10.1277]
[1777668018053,32.49,78046.12,0.0,-0.06898,5e-05,10.10543]
[1777668023087,32.49,78046.46,0.0,-0.06897,5e-05,10.10467]
[1777668028127,32.49,78042.98,0.0,-0.06917,5e-05,10.12662]
[1777668033304,32.49,78039.82,0.0,-0.06933,5e-05,10.14312]
[1777668033405,32.49,78035.96,0.0,-0.06954,5e-05,10.16629]
[1777668039414,32.49,78024.99,0.0,-0.07014,5e-05,10.2325]
[1777668040381,32.49,78022.47,0.0,-0.07028,5e-05,10.24768]
[1777668040944,32.49,78022.47,0.0,-0.07028,5e-05,10.24768]
[1777668041046,32.49,77997.7,0.0,-0.07164,6e-05,10.39631]
[1777668041483,32.49,77997.7,0.0,-0.07164,6e-05,10.39631]
[1777668042539,32.49,77993.21,0.0,-0.07189,6e-05,10.42341]
[1777668042788,32.49,77987.85,0.0,-0.07218,6e-05,10.45557]
[1777668047108,32.49,77988.59,0.0,-0.07213,6e-05,10.44988]
[1777668047267,32.49,77988.59,0.0,-0.07213,6e-05,10.44988]
[1777668050093,32.49,77990.35,0.0,-0.07203,6e-05,10.43861]
[1777668051983,32.49,77989.53,0.0,-0.07207,6e-05,10.44326]
[1777668051992,32.49,77989.53,0.0,-0.07207,6e-05,10.44326]
[1777668057337,32.49,77988.51,0.0,-0.0721,6e-05,10.44703]
[1777668061005,32.48,77986.91,0.0,-0.07219,6e-05,10.45597]
[1777668061253,32.48,77987.31,0.0,-0.07216,6e-05,10.4528]
[1777668061481,32.48,77987.31,0.0,-0.07216,6e-05,10.4528]
[1777668061804,32.48,77955.14,0.0,-0.07396,6e-05,10.64815]
[1777668062179,32.48,77955.14,0.0,-0.07396,6e-05,10.64815]
[1777668063025,32.48,77955.14,0.0,-0.07396,6e-05,10.64815]
[1777668063064,32.48,77947.45,0.0,-0.0744,6e-05,10.69506]
[1777668064117,32.48,77945.05,0.0,-0.07454,6e-05,10.70974]
[1777668064647,32.48,77943.84,0.0,-0.07458,6e-05,10.71419]
[1777668070436,32.47,77931.75,0.0,-0.07524,6e-05,10.78504]
[1777668072509,32.47,77931.34,0.0,-0.07527,6e-05,10.78766]
[1777668078499,32.48,77937.12,0.0,-0.07496,6e-05,10.75457]
[1777668083531,32.49,77937.32,0.0,-0.07499,6e-05,10.75856]
[1777668084668,32.49,77937.32,0.0,-0.07499,6e-05,10.75856]
[1777668084677,32.49,77937.32,0.0,-0.07499,6e-05,10.75856]
[1777668088707,32.5,77945.45,0.0,-0.07461,6e-05,10.71822]
[1777668090756,32.5,77932.99,0.0,-0.07535,6e-05,10.79691]
[1777668090978,32.5,77932.99,0.0,-0.07535,6e-05,10.79691]
[1777668091041,32.5,77932.99,0.0,-0.07535,6e-05,10.79691]
[1777668096622,32.51,77925.57,0.0,-0.07579,6e-05,10.84264]
[1777668101658,32.51,77928.22,0.0,-0.07564,6e-05,10.82647]
[1777668106692,32.51,77929.93,0.0,-0.07554,6e-05,10.81611]
[1777668111727,32.51,77930.25,0.0,-0.07552,6e-05,10.81427]
[1777668116762,32.51,77935.28,0.0,-0.07523,6e-05,10.78351]
[1777668121797,32.51,77938.72,0.0,-0.07504,6e-05,10.76285]
[1777668126831,32.51,77937.18,0.0,-0.07513,6e-05,10.77277]
[1777668131867,32.51,77938.19,0.0,-0.07508,6e-05,10.76713]
[1777668136902,32.51,77938.49,0.0,-0.07507,6e-05,10.76566]
[1777668141937,32.51,77933.64,0.0,-0.07534,6e-05,10.79547]
[1777668146971,32.51,77933.46,0.0,-0.07535,6e-05,10.79647]
[1777668152010,32.51,77930.84,0.0,-0.07548,6e-05,10.80907]
[1777668155726,32.51,77930.41,0.0,-0.07551,6e-05,10.81159]
[1777668156035,32.51,77928.5,0.0,-0.07562,6e-05,10.82327]
[1777668161070,32.51,77924.93,0.0,-0.07582,6e-05,10.84479]
[1777668161812,32.51,77924.93,0.0,-0.07582,6e-05,10.84479]
[1777668162076,32.51,77923.58,0.0,-0.0759,6e-05,10.85299]
[1777668167112,32.51,77923.56,0.0,-0.07589,6e-05,10.85265]
[1777668173154,32.51,77921.76,0.0,-0.07599,6e-05,10.86305]
[1777668178190,32.51,77924.62,0.0,-0.07582,6e-05,10.84486]
[1777668183326,32.51,77928.81,0.0,-0.07557,6e-05,10.81875]
[1777668183873,32.51,77928.81,0.0,-0.07557,6e-05,10.81875]
[1777668184147,32.51,77928.81,0.0,-0.07557,6e-05,10.81875]
[1777668184333,32.51,77933.38,0.0,-0.07531,6e-05,10.79061]
[1777668184540,32.51,77947.88,0.0,-0.07448,6e-05,10.70176]
[1777668186096,32.51,77947.88,0.0,-0.07448,6e-05,10.70176]
[1777668186128,32.51,77951.08,0.0,-0.07429,6e-05,10.68179]
[1777668191428,32.5,77951.81,0.0,-0.07423,6e-05,10.6749]
[1777668192582,32.5,77951.81,0.0,-0.07423,6e-05,10.6749]
[1777668192584,32.5,77955.76,0.0,-0.07401,6e-05,10.6508]
[1777668196498,32.5,77961.58,0.0,-0.07367,6e-05,10.61451]
[1777668196578,32.5,77968.52,0.0,-0.07328,6e-05,10.5721]
[1777668202131,32.5,77978.2,0.0,-0.07272,6e-05,10.51152]
[1777668202186,32.5,77979.2,0.0,-0.07265,6e-05,10.50447]
[1777668207545,32.5,77980.75,0.0,-0.07256,6e-05,10.49485]
[1777668212831,32.5,77980.68,0.0,-0.07255,6e-05,10.49198]
[1777668212836,32.5,77980.68,0.0,-0.07255,6e-05,10.49198]
[1777668212896,32.5,77979.54,0.0,-0.07261,6e-05,10.49884]
[1777668217241,32.5,77978.59,0.0,-0.07266,6e-05,10.50455]
[1777668217615,32.5,77978.09,0.0,-0.07269,6e-05,10.50748]
[1777668220637,32.5,77993.16,0.0,-0.07185,6e-05,10.41646]
[1777668225671,32.5,77992.66,0.0,-0.07188,6e-05,10.41989]
[1777668228870,32.5,77995.15,0.0,-0.07175,6e-05,10.40515]
[1777668228926,32.5,77995.15,0.0,-0.07175,6e-05,10.40515]
[1777668228934,32.5,77990.56,0.0,-0.072,6e-05,10.43293]
[1777668234739,32.5,77982.65,0.0,-0.07244,6e-05,10.48082]
[1777668239775,32.5,77986.33,0.0,-0.07224,6e-05,10.45847]
[1777668244809,32.5,77985.81,0.0,-0.07227,6e-05,10.46159]
[1777668249844,32.5,77983.03,0.0,-0.07242,6e-05,10.47812]
[1777668254879,32.5,77986.13,0.0,-0.07224,6e-05,10.45918]
[1777668255773,32.5,77986.13,0.0,-0.07224,6e-05,10.45918]
[1777668255888,32.5,77988.4,0.0,-0.07212,6e-05,10.44547]
[1777668260921,32.5,77987.2,0.0,-0.07219,6e-05,10.4529]
[1777668263340,32.5,77985.39,0.0,-0.07229,6e-05,10.46383]
[1777668263347,32.5,77985.39,0.0,-0.07229,6e-05,10.46383]
[1777668263942,32.5,77985.68,0.0,-0.07227,6e-05,10.46207]
[1777668264776,32.5,77985.68,0.0,-0.07227,6e-05,10.46207]
[1777668265413,32.5,77983.07,0.0,-0.07242,6e-05,10.47783]
[1777668266075,32.5,77983.07,0.0,-0.07242,6e-05,10.47783]
[1777668266083,32.5,77983.07,0.0,-0.07242,6e-05,10.47783]
[1777668267212,32.5,77983.52,0.0,-0.07239,6e-05,10.47507]
[1777668267432,32.5,77983.52,0.0,-0.07239,6e-05,10.47502]
[1777668268404,32.5,77984.12,0.0,-0.07236,6e-05,10.47135]
[1777668268422,32.5,77984.12,0.0,-0.07236,6e-05,10.47135]
[1777668269526,32.5,77981.53,0.0,-0.0725,6e-05,10.48698]
[1777668270853,32.5,77980.4,0.0,-0.07256,6e-05,10.49376]
[1777668275550,32.5,77977.23,0.0,-0.07274,6e-05,10.51146]
[1777668276026,32.5,77977.57,0.0,-0.07273,6e-05,10.51026]
[1777668282068,32.5,77977.67,0.0,-0.07272,6e-05,10.50965]
[1777668285723,32.5,77977.59,0.0,-0.07273,6e-05,10.51092]
[1777668286097,32.5,77979.86,0.0,-0.07261,6e-05,10.49761]
[1777668286369,32.5,77979.86,0.0,-0.07261,6e-05,10.49761]
[1777668287742,32.5,77978.73,0.0,-0.07268,6e-05,10.50491]
[1777668287827,32.5,77977.52,0.0,-0.07274,6e-05,10.51224]
[1777668293145,32.5,77975.79,0.0,-0.07285,6e-05,10.52385]
[1777668298932,32.51,77974.26,0.0,-0.07295,6e-05,10.53445]
[1777668301548,32.51,77973.87,0.0,-0.07297,6e-05,10.53695]
[1777668302208,32.51,77971.51,0.0,-0.0731,6e-05,10.55119]
[1777668304410,32.51,77971.0,0.0,-0.07313,6e-05,10.55411]
[1777668305229,32.51,77969.85,0.0,-0.07319,6e-05,10.56101]
[1777668310264,32.51,77962.61,0.0,-0.07361,6e-05,10.60604]
[1777668315298,32.51,77960.53,0.0,-0.07375,6e-05,10.62056]
[1777668320334,32.51,77966.72,0.0,-0.07341,6e-05,10.58485]
[1777668325370,32.52,77966.75,0.0,-0.07343,6e-05,10.58619]
[1777668331414,32.52,77963.94,0.0,-0.07357,6e-05,10.60017]
[1777668336450,32.52,77969.93,0.0,-0.07323,6e-05,10.56447]
[1777668337697,32.52,77969.93,0.0,-0.07323,6e-05,10.56447]
[1777668337764,32.52,77972.17,0.0,-0.07311,6e-05,10.55085]
[1777668341485,32.52,77987.99,0.0,-0.07222,6e-05,10.45471]
[1777668344757,32.52,77993.68,0.0,-0.0719,6e-05,10.41968]
[1777668344925,32.52,77993.68,0.0,-0.0719,6e-05,10.41968]
[1777668345496,32.51,77996.41,0.0,-0.07174,6e-05,10.40262]
[1777668346127,32.51,77996.41,0.0,-0.07174,6e-05,10.40262]
[1777668346614,32.51,77999.02,0.0,-0.07159,6e-05,10.38663]
[1777668348631,32.51,78002.69,0.0,-0.07139,6e-05,10.36431]
[1777668354578,32.52,78005.95,0.0,-0.07122,6e-05,10.34627]
[1777668355978,32.52,78005.95,0.0,-0.07122,6e-05,10.34627]
[1777668355989,32.52,78005.95,0.0,-0.07122,6e-05,10.34627]
[1777668356559,32.52,78002.85,0.0,-0.0714,6e-05,10.36551]
[1777668356746,32.52,78002.85,0.0,-0.0714,6e-05,10.36551]
[1777668360940,32.52,78001.24,0.0,-0.0715,6e-05,10.37606]
[1777668363176,32.52,77987.07,0.0,-0.07229,6e-05,10.46251]
[1777668369370,32.52,77984.07,0.0,-0.07247,6e-05,10.48129]
[1777668372995,32.52,77982.65,0.0,-0.07255,6e-05,10.49003]
[1777668373029,32.52,77982.19,0.0,-0.07257,6e-05,10.49295]
[1777668379091,32.52,77983.31,0.0,-0.07251,6e-05,10.48644]
[1777668379192,32.52,77980.28,0.0,-0.07268,6e-05,10.50489]
[1777668384789,32.52,77979.49,0.0,-0.07273,6e-05,10.50986]
[1777668389259,32.52,77979.84,0.0,-0.07271,6e-05,10.50784]
[1777668389264,32.52,77979.84,0.0,-0.07271,6e-05,10.50784]
[1777668389349,32.52,77980.84,0.0,-0.07265,6e-05,10.50184]
[1777668399379,32.52,77980.84,0.0,-0.07265,6e-05,10.50186]
[1777668399408,32.52,77982.19,0.0,-0.07256,6e-05,10.49069]
[1777668401909,32.52,78003.55,0.0,-0.07138,6e-05,10.36195]
[1777668406943,32.52,77996.95,0.0,-0.07175,6e-05,10.40272]
[1777668411979,32.52,77984.0,0.0,-0.07247,6e-05,10.48127]
[1777668417014,32.52,77988.2,0.0,-0.07224,6e-05,10.45602]
[1777668420397,32.53,77989.63,0.0,-0.07216,6e-05,10.44747]
[1777668421043,32.53,77989.66,0.0,-0.07216,6e-05,10.44738]
[1777668422414,32.53,77989.66,0.0,-0.07216,6e-05,10.44738]
[1777668423055,32.53,77984.84,0.0,-0.07243,6e-05,10.47654]
[1777668428091,32.53,77992.73,0.0,-0.07199,6e-05,10.42911]
[1777668433126,32.53,77992.79,0.0,-0.07199,6e-05,10.42898]
[1777668438160,32.53,77992.6,0.0,-0.072,6e-05,10.4303]
[1777668443196,32.53,77997.31,0.0,-0.07175,6e-05,10.40217]
[1777668448231,32.53,77997.99,0.0,-0.07171,6e-05,10.39853]
[1777668453818,32.53,77998.01,0.0,-0.0717,6e-05,10.39567]
[1777668459308,32.53,77996.97,0.0,-0.07176,6e-05,10.40294]
[1777668465350,32.53,77995.95,0.0,-0.07183,6e-05,10.41005]
[1777668470385,32.53,77993.4,0.0,-0.07198,6e-05,10.42623]
[1777668475419,32.53,77991.73,0.0,-0.07208,6e-05,10.43709]
[1777668476528,32.53,77990.92,0.0,-0.07212,6e-05,10.44213]
[1777668477434,32.53,77990.77,0.0,-0.07213,6e-05,10.44318]
[1777668481730,32.53,77990.25,0.0,-0.07216,6e-05,10.44672]
[1777668482469,32.53,77990.47,0.0,-0.07215,6e-05,10.44565]
[1777668487504,32.54,77995.13,0.0,-0.0719,6e-05,10.41834]
[1777668492542,32.54,77994.67,0.0,-0.07194,6e-05,10.42198]
[1777668498274,32.54,77991.82,0.0,-0.0721,6e-05,10.44027]
[1777668503618,32.54,77996.14,0.0,-0.07187,6e-05,10.41514]
[1777668508653,32.54,77995.5,0.0,-0.07192,6e-05,10.42003]
[1777668513690,32.54,77998.48,0.0,-0.07174,6e-05,10.40004]
[1777668518724,32.54,77990.84,0.0,-0.07216,6e-05,10.44499]
[1777668523761,32.54,77990.56,0.0,-0.07216,6e-05,10.44537]
[1777668528794,32.54,77985.61,0.0,-0.07243,6e-05,10.47444]
[1777668534836,32.54,77986.87,0.0,-0.07237,6e-05,10.46776]
[1777668540880,32.54,77989.44,0.0,-0.07223,6e-05,10.45306]
[1777668544361,32.54,77990.54,0.0,-0.07217,6e-05,10.44656]
[1777668544388,32.54,77990.54,0.0,-0.07217,6e-05,10.44656]
[1777668544442,32.54,77990.37,0.0,-0.07219,6e-05,10.44804]
[1777668544633,32.54,77990.37,0.0,-0.07219,6e-05,10.44804]
[1777668544933,32.54,77990.37,0.0,-0.07219,6e-05,10.44804]
[1777668544969,32.54,77959.7,0.0,-0.07391,6e-05,10.63393]
[1777668547578,32.54,77959.7,0.0,-0.07391,6e-05,10.63393]
[1777668550168,32.54,77954.08,0.0,-0.07422,6e-05,10.66802]
[1777668550297,32.54,77954.08,0.0,-0.07422,6e-05,10.66802]
[1777668550744,32.54,77952.98,0.0,-0.07429,6e-05,10.67531]
[1777668551080,32.54,77952.98,0.0,-0.07429,6e-05,10.67531]
[1777668551170,32.54,77952.98,0.0,-0.07429,6e-05,10.67531]
[1777668551595,32.54,77936.59,0.0,-0.07523,6e-05,10.77597]
[1777668551959,32.54,77936.59,0.0,-0.07523,6e-05,10.77597]
[1777668552903,32.54,77936.59,0.0,-0.07523,6e-05,10.77597]
[1777668552918,32.54,77936.59,0.0,-0.07523,6e-05,10.77597]
[1777668553004,32.54,77922.95,0.0,-0.07602,6e-05,10.85976]
[1777668559009,32.54,77923.13,0.0,-0.07601,6e-05,10.85866]
[1777668564050,32.54,77924.47,0.0,-0.07593,6e-05,10.85045]
[1777668569093,32.54,77931.96,0.0,-0.0755,6e-05,10.80452]
[1777668574130,32.54,77926.33,0.0,-0.07581,6e-05,10.83628]
[1777668579163,32.54,77934.52,0.0,-0.07534,6e-05,10.78624]
[1777668582383,32.55,77935.67,0.0,-0.07527,6e-05,10.77935]
[1777668582469,32.55,77935.67,0.0,-0.07527,6e-05,10.77935]
[1777668588074,32.55,77950.58,0.0,-0.07443,6e-05,10.68922]
[1777668588091,32.55,77950.58,0.0,-0.07443,6e-05,10.68922]
[1777668589778,32.55,77948.87,0.0,-0.07453,6e-05,10.70017]
[1777668590171,32.55,77948.87,0.0,-0.07453,6e-05,10.70017]
[1777668590212,32.55,77948.87,0.0,-0.07453,6e-05,10.70017]
[1777668590306,32.55,77948.87,0.0,-0.07453,6e-05,10.70017]
[1777668596285,32.55,77936.74,0.0,-0.07524,6e-05,10.77548]
[1777668601317,32.55,77937.85,0.0,-0.07518,6e-05,10.76909]
[1777668602892,32.55,77939.5,0.0,-0.07508,6e-05,10.75907]
[1777668604462,32.55,77942.1,0.0,-0.07494,6e-05,10.74326]
[1777668610381,32.55,77947.83,0.0,-0.07462,6e-05,10.70963]
[1777668614126,32.55,77947.23,0.0,-0.07466,6e-05,10.71402]
[1777668614150,32.55,77947.23,0.0,-0.07466,6e-05,10.71402]
[1777668614854,32.55,77947.61,0.0,-0.07464,6e-05,10.71195]
[1777668616656,32.55,77947.27,0.0,-0.07466,6e-05,10.71428]
[1777668620687,32.56,77954.79,0.0,-0.07425,6e-05,10.66988]
[1777668622761,32.56,77956.16,0.0,-0.07418,6e-05,10.66223]
[1777668628507,32.56,77963.97,0.0,-0.07374,6e-05,10.6151]
[1777668631274,32.56,77964.5,0.0,-0.07371,6e-05,10.61171]
[1777668631285,32.56,77964.5,0.0,-0.07371,6e-05,10.61171]
[1777668631702,32.56,77964.31,0.0,-0.0737,6e-05,10.60954]
[1777668632157,32.56,77964.31,0.0,-0.0737,6e-05,10.60954]
[1777668634549,32.56,77949.81,0.0,-0.07452,6e-05,10.69809]
[1777668639585,32.56,77945.24,0.0,-0.0748,6e-05,10.72748]
[1777668641069,32.56,77945.24,0.0,-0.0748,6e-05,10.72748]
[1777668641086,32.56,77945.24,0.0,-0.0748,6e-05,10.72748]
[1777668644966,32.56,77942.28,0.0,-0.07498,6e-05,10.74694]
[1777668645040,32.56,77942.28,0.0,-0.07498,6e-05,10.74694]
[1777668648407,32.56,77941.52,0.0,-0.07502,6e-05,10.75187]
[1777668648421,32.56,77941.52,0.0,-0.07502,6e-05,10.75187]
[1777668649799,32.56,77940.24,0.0,-0.07511,6e-05,10.76079]
[1777668651130,32.56,77936.92,0.0,-0.0753,6e-05,10.78141]
[1777668659221,32.57,77933.31,0.0,-0.07552,6e-05,10.80468]
[1777668659230,32.57,77933.31,0.0,-0.07552,6e-05,10.80468]
[1777668661554,32.57,77933.03,0.0,-0.07554,6e-05,10.80727]
[1777668663319,32.57,77931.14,0.0,-0.07566,6e-05,10.81929]
[1777668668789,32.57,77929.19,0.0,-0.07578,6e-05,10.83273]
[1777668671620,32.57,77928.99,0.0,-0.07579,6e-05,10.83415]
[1777668671627,32.57,77928.99,0.0,-0.07579,6e-05,10.83415]
[1777668676846,32.57,77928.02,0.0,-0.07586,6e-05,10.84134]
[1777668682888,32.57,77927.11,0.0,-0.07592,6e-05,10.84791]
[1777668687925,32.57,77928.16,0.0,-0.07587,6e-05,10.84222]
[1777668692958,32.58,77928.74,0.0,-0.07582,6e-05,10.83617]
[1777668700008,32.58,77928.45,0.0,-0.07585,6e-05,10.83912]
[1777668706728,32.58,77928.84,0.0,-0.07584,6e-05,10.83779]
[1777668712092,32.58,77928.23,0.0,-0.07588,6e-05,10.84228]
[1777668721156,32.58,77927.78,0.0,-0.07592,6e-05,10.84635]
[1777668726190,32.58,77916.9,0.0,-0.07656,6e-05,10.91408]
[1777668731241,32.58,77914.68,0.0,-0.07669,6e-05,10.92809]
[1777668734182,32.58,77914.61,0.0,-0.07669,6e-05,10.92865]
[1777668734497,32.58,77914.61,0.0,-0.07669,6e-05,10.92865]
[1777668734594,32.58,77899.14,0.0,-0.0776,6e-05,11.0243]
[1777668736677,32.58,77888.9,0.0,-0.0782,6e-05,11.08784]
[1777668736837,32.58,77889.51,0.0,-0.07816,6e-05,11.0839]
[1777668736855,32.58,77889.51,0.0,-0.07816,6e-05,11.0839]
[1777668736955,32.58,77889.51,0.0,-0.07816,6e-05,11.0839]
[1777668737171,32.58,77889.51,0.0,-0.07816,6e-05,11.0839]
[1777668737279,32.58,77887.57,0.0,-0.07828,6e-05,11.09596]
[1777668738420,32.58,77887.57,0.0,-0.07828,6e-05,11.09596]
[1777668739586,32.58,77884.82,0.0,-0.07844,6e-05,11.11254]
[1777668739689,32.58,77884.82,0.0,-0.07844,6e-05,11.11254]
[1777668739710,32.58,77877.78,0.0,-0.07885,6e-05,11.1561]
[1777668740442,32.58,77877.78,0.0,-0.07885,6e-05,11.1561]
[1777668740605,32.58,77877.78,0.0,-0.07885,6e-05,11.1561]
[1777668741682,32.58,77849.97,0.0,-0.08052,6e-05,11.3303]
[1777668742628,32.58,77849.97,0.0,-0.08052,6e-05,11.3303]
[1777668742760,32.58,77849.97,0.0,-0.08052,6e-05,11.3303]
[1777668743805,32.58,77834.45,0.0,-0.08146,6e-05,11.42771]
[1777668748642,32.58,77843.2,0.0,-0.08094,6e-05,11.37319]
[1777668748698,32.58,77843.2,0.0,-0.08094,6e-05,11.37319]
[1777668751590,32.58,77841.03,0.0,-0.08107,6e-05,11.3875]
[1777668752684,32.59,77837.51,0.0,-0.08127,6e-05,11.40654]
[1777668752693,32.59,77837.51,0.0,-0.08127,6e-05,11.40654]
[1777668757233,32.59,77831.05,0.0,-0.08167,6e-05,11.448]
[1777668757630,32.59,77825.35,0.0,-0.08202,6e-05,11.484]
[1777668758535,32.59,77825.35,0.0,-0.08202,6e-05,11.484]
[1777668758567,32.59,77825.35,0.0,-0.08202,6e-05,11.484]
[1777668758748,32.59,77819.56,0.0,-0.08238,6e-05,11.52074]
[1777668759251,32.59,77819.56,0.0,-0.08238,6e-05,11.52074]
[1777668759279,32.59,77819.56,0.0,-0.08238,6e-05,11.52074]
[1777668760546,32.59,77819.56,0.0,-0.08238,6e-05,11.52074]
[1777668760762,32.59,77819.56,0.0,-0.08238,6e-05,11.52074]
[1777668760763,32.59,77784.08,0.0,-0.08458,6e-05,11.74643]
[1777668760963,32.59,77784.08,0.0,-0.08458,6e-05,11.74643]
[1777668761084,32.59,77784.08,0.0,-0.08458,6e-05,11.74643]
[1777668764988,32.59,77779.44,0.0,-0.08488,6e-05,11.77734]
[1777668764997,32.59,77779.44,0.0,-0.08488,6e-05,11.77734]
[1777668766680,32.59,77779.44,0.0,-0.08488,6e-05,11.77734]
[1777668766879,32.59,77775.05,0.0,-0.08516,6e-05,11.80543]
[1777668767219,32.59,77775.05,0.0,-0.08516,6e-05,11.80543]
[1777668768555,32.59,77775.05,0.0,-0.08516,6e-05,11.80499]
[1777668768565,32.59,77775.05,0.0,-0.08516,6e-05,11.80499]
[1777668768826,32.59,77775.05,0.0,-0.08516,6e-05,11.80499]
[1777668768644,32.59,77758.74,0.0,-0.08618,6e-05,11.90851]
[1777668768841,32.59,77758.74,0.0,-0.08618,6e-05,11.90851]
[1777668769011,32.59,77758.74,0.0,-0.08618,6e-05,11.90851]
[1777668769227,32.59,77758.74,0.0,-0.08618,6e-05,11.90851]
[1777668771119,32.59,77756.36,0.0,-0.08638,6e-05,11.9287]
[1777668771256,32.59,77756.36,0.0,-0.08638,6e-05,11.9287]
[1777668771309,32.59,77756.36,0.0,-0.08638,6e-05,11.9287]
[1777668771521,32.59,77765.08,0.0,-0.08582,6e-05,11.87265]
[1777668773023,32.6,77770.57,0.0,-0.08549,6e-05,11.83931]
[1777668773080,32.6,77770.57,0.0,-0.08549,6e-05,11.83931]
[1777668773530,32.6,77770.57,0.0,-0.08549,6e-05,11.83922]
[1777668773857,32.6,77770.57,0.0,-0.08549,6e-05,11.83922]
[1777668774039,32.6,77770.57,0.0,-0.08549,6e-05,11.83922]
[1777668774057,32.6,77770.57,0.0,-0.08549,6e-05,11.83922]
[1777668774335,32.6,77770.57,0.0,-0.08549,6e-05,11.83922]
[1777668774540,32.6,77769.51,0.0,-0.08556,6e-05,11.84591]
[1777668775202,32.6,77769.51,0.0,-0.08556,6e-05,11.84591]
[1777668775545,32.6,77760.42,0.0,-0.08613,6e-05,11.90408]
[1777668776569,32.6,77760.42,0.0,-0.08613,6e-05,11.90408]
[1777668776580,32.6,77760.42,0.0,-0.08613,6e-05,11.90408]
[1777668776584,32.6,77760.42,0.0,-0.08613,6e-05,11.90408]
[1777668776589,32.6,77761.79,0.0,-0.08605,6e-05,11.89554]
[1777668780459,32.59,77761.22,0.0,-0.08608,6e-05,11.89861]
[1777668781147,32.59,77759.69,0.0,-0.08618,6e-05,11.90824]
[1777668783182,32.6,77752.58,0.0,-0.08665,6e-05,11.95599]
[1777668784195,32.6,77749.46,0.0,-0.08686,6e-05,11.97753]
[1777668784233,32.6,77749.46,0.0,-0.08686,6e-05,11.97753]
[1777668785089,32.6,77747.62,0.0,-0.08699,6e-05,11.99064]
[1777668785103,32.6,77747.62,0.0,-0.08699,6e-05,11.99064]
[1777668785114,32.6,77747.62,0.0,-0.08699,6e-05,11.99064]
[1777668785723,32.6,77747.62,0.0,-0.08699,6e-05,11.99064]
[1777668785784,32.6,77764.59,0.0,-0.08591,6e-05,11.88123]
[1777668786584,32.6,77764.59,0.0,-0.08591,6e-05,11.88123]
[1777668786626,32.6,77764.59,0.0,-0.08591,6e-05,11.88123]
[1777668786633,32.6,77765.17,0.0,-0.08587,6e-05,11.87734]
[1777668787285,32.6,77765.17,0.0,-0.08587,6e-05,11.87734]
[1777668788138,32.6,77765.17,0.0,-0.08587,6e-05,11.87717]
[1777668788565,32.6,77765.17,0.0,-0.08587,6e-05,11.87717]
[1777668789247,32.6,77754.07,0.0,-0.08657,6e-05,11.94831]
[1777668790687,32.6,77754.04,0.0,-0.08658,6e-05,11.94869]
[1777668790984,32.6,77750.79,0.0,-0.08679,6e-05,11.9698]
[1777668791208,32.6,77750.79,0.0,-0.08679,6e-05,11.9698]
[1777668792775,32.6,77733.11,0.0,-0.08793,6e-05,12.08426]
[1777668798350,32.6,77729.43,0.0,-0.08813,6e-05,12.10469]
[1777668800788,32.6,77747.16,0.0,-0.08699,6e-05,11.98994]
[1777668806768,32.6,77749.09,0.0,-0.08687,6e-05,11.97809]
[1777668810602,32.6,77740.25,0.0,-0.08744,6e-05,12.03544]
[1777668810731,32.6,77740.25,0.0,-0.08744,6e-05,12.03544]
[1777668811676,32.6,77735.16,0.0,-0.08777,6e-05,12.06835]
[1777668811967,32.6,77741.22,0.0,-0.08736,6e-05,12.02586]
[1777668811991,32.6,77741.22,0.0,-0.08736,6e-05,12.02586]
[1777668812247,32.6,77741.22,0.0,-0.08736,6e-05,12.02586]
[1777668812810,32.6,77747.63,0.0,-0.08694,6e-05,11.98417]
[1777668813007,32.6,77747.63,0.0,-0.08694,6e-05,11.98417]
[1777668813211,32.6,77747.63,0.0,-0.08694,6e-05,11.98417]
[1777668813454,32.6,77747.63,0.0,-0.08694,6e-05,11.98417]
[1777668813474,32.6,77747.63,0.0,-0.08694,6e-05,11.98417]
[1777668813818,32.6,77768.67,0.0,-0.0856,6e-05,11.84873]
[1777668816843,32.6,77782.36,0.0,-0.08473,6e-05,11.76101]
[1777668817721,32.6,77782.36,0.0,-0.08473,6e-05,11.76101]
[1777668822880,32.6,77784.37,0.0,-0.08461,6e-05,11.7481]
[1777668823732,32.6,77784.37,0.0,-0.08461,6e-05,11.7481]
[1777668823887,32.6,77784.95,0.0,-0.08457,6e-05,11.74438]
[1777668829306,32.6,77780.24,0.0,-0.08486,6e-05,11.77425]
[1777668829906,32.6,77780.24,0.0,-0.08486,6e-05,11.77425]
[1777668830088,32.6,77777.97,0.0,-0.08501,6e-05,11.7886]
[1777668830258,32.6,77777.97,0.0,-0.08501,6e-05,11.7886]
[1777668830270,32.6,77777.97,0.0,-0.08501,6e-05,11.7886]
[1777668832495,32.6,77776.96,0.0,-0.08507,6e-05,11.79496]
[1777668832594,32.6,77791.41,0.0,-0.08416,6e-05,11.70264]
[1777668834035,32.6,77798.91,0.0,-0.08369,6e-05,11.65456]
[1777668836153,32.59,77802.73,0.0,-0.08345,6e-05,11.62998]
[1777668837903,32.59,77814.87,0.0,-0.0827,6e-05,11.55273]
[1777668845476,32.59,77822.89,0.0,-0.0822,6e-05,11.50116]
[1777668846025,32.59,77819.39,0.0,-0.08241,6e-05,11.52316]
[1777668846037,32.59,77819.39,0.0,-0.08241,6e-05,11.52316]
[1777668846122,32.59,77812.44,0.0,-0.08284,6e-05,11.5672]
[1777668851122,32.59,77805.83,0.0,-0.08324,6e-05,11.6081]
[1777668856560,32.59,77807.7,0.0,-0.08311,6e-05,11.59531]
[1777668856661,32.59,77811.62,0.0,-0.08287,6e-05,11.57005]
[1777668862158,32.59,77810.98,0.0,-0.0829,6e-05,11.57327]
[1777668867191,32.59,77815.11,0.0,-0.08263,6e-05,11.54616]
[1777668870506,32.59,77816.96,0.0,-0.08252,6e-05,11.53407]
[1777668875136,32.59,77822.69,0.0,-0.08214,6e-05,11.49386]
[1777668875615,32.59,77822.69,0.0,-0.08214,6e-05,11.49386]
[1777668875702,32.59,77822.69,0.0,-0.08214,6e-05,11.49386]
[1777668875746,32.59,77822.69,0.0,-0.08214,6e-05,11.49386]
[1777668877689,32.59,77828.64,0.0,-0.08177,6e-05,11.45609]
[1777668878627,32.59,77826.36,0.0,-0.08191,6e-05,11.47044]
[1777668884309,32.58,77822.2,0.0,-0.08216,6e-05,11.49636]
[1777668889344,32.58,77821.75,0.0,-0.08219,6e-05,11.49885]
[1777668892181,32.58,77822.15,0.0,-0.08216,6e-05,11.49619]
[1777668892231,32.58,77822.15,0.0,-0.08216,6e-05,11.49619]
[1777668892854,32.58,77822.15,0.0,-0.08216,6e-05,11.49619]
[1777668898408,32.58,77833.46,0.0,-0.08147,6e-05,11.42479]
[1777668899506,32.58,77833.46,0.0,-0.08147,6e-05,11.42479]
[1777668899589,32.58,77833.98,0.0,-0.08144,6e-05,11.42166]
[1777668900853,32.58,77833.98,0.0,-0.08144,6e-05,11.42166]
[1777668900883,32.58,77833.98,0.0,-0.08144,6e-05,11.42166]
[1777668900985,32.58,77834.18,0.0,-0.08143,6e-05,11.42049]
[1777668903447,32.58,77818.71,0.0,-0.08237,6e-05,11.51828]
[1777668908459,32.58,77815.11,0.0,-0.08259,6e-05,11.54076]
[1777668908508,32.58,77815.11,0.0,-0.08259,6e-05,11.54076]
[1777668909104,32.58,77827.53,0.0,-0.08183,6e-05,11.46211]
[1777668914534,32.58,77835.3,0.0,-0.08136,6e-05,11.41361]
[1777668917787,32.58,77832.58,0.0,-0.08153,6e-05,11.43095]
[1777668919220,32.59,77830.9,0.0,-0.08163,6e-05,11.44173]
[1777668920307,32.59,77831.02,0.0,-0.08163,6e-05,11.44106]
[1777668920483,32.59,77831.02,0.0,-0.08163,6e-05,11.44106]
[1777668923740,32.59,77835.55,0.0,-0.08135,6e-05,11.41286]
[1777668925307,32.59,77834.81,0.0,-0.0814,6e-05,11.4178]
[1777668927175,32.59,77835.1,0.0,-0.08139,6e-05,11.41627]
[1777668927348,32.59,77835.1,0.0,-0.08139,6e-05,11.41627]
[1777668928561,32.59,77834.68,0.0,-0.08141,6e-05,11.41907]
[1777668929393,32.59,77834.92,0.0,-0.0814,6e-05,11.4177]
[1777668930741,32.59,77837.7,0.0,-0.08123,6e-05,11.40036]
[1777668930850,32.59,77837.7,0.0,-0.08123,6e-05,11.40036]
[1777668930855,32.59,77843.19,0.0,-0.0809,6e-05,11.366]
[1777668934240,32.59,77846.06,0.0,-0.08071,6e-05,11.34535]
[1777668934674,32.59,77849.32,0.0,-0.08052,6e-05,11.32515]
[1777668935521,32.59,77849.32,0.0,-0.08052,6e-05,11.32515]
[1777668935681,32.59,77858.94,0.0,-0.07994,6e-05,11.26518]
[1777668940717,32.59,77866.24,0.0,-0.07952,6e-05,11.22158]
[1777668945752,32.6,77863.66,0.0,-0.0797,6e-05,11.23971]
[1777668950787,32.6,77864.48,0.0,-0.07966,6e-05,11.23632]
[1777668955824,32.6,77857.67,0.0,-0.08009,6e-05,11.28051]
[1777668957792,32.6,77857.77,0.0,-0.08008,6e-05,11.28016]
[1777668957893,32.6,77858.6,0.0,-0.08004,6e-05,11.27524]
[1777668963878,32.6,77859.89,0.0,-0.07997,6e-05,11.26888]
[1777668965897,32.6,77859.27,0.0,-0.08001,6e-05,11.27304]
[1777668967736,32.61,77858.78,0.0,-0.08005,6e-05,11.27665]
[1777668967908,32.61,77856.62,0.0,-0.08018,6e-05,11.29043]
[1777668970218,32.61,77852.56,0.0,-0.08043,6e-05,11.3163]
[1777668970526,32.61,77852.56,0.0,-0.08043,6e-05,11.3163]
[1777668971396,32.61,77852.26,0.0,-0.08045,6e-05,11.31837]
[1777668972011,32.61,77852.26,0.0,-0.08045,6e-05,11.31837]
[1777668972153,32.61,77851.8,0.0,-0.08048,6e-05,11.32143]
[1777668972166,32.61,77851.8,0.0,-0.08048,6e-05,11.32143]
[1777668974041,32.61,77851.8,0.0,-0.08048,6e-05,11.3216]
[1777668975656,32.61,77853.52,0.0,-0.08038,6e-05,11.31115]
[1777668976055,32.61,77853.52,0.0,-0.08038,6e-05,11.31115]
[1777668976370,32.61,77853.95,0.0,-0.08036,6e-05,11.30862]
[1777668976377,32.61,77853.95,0.0,-0.08036,6e-05,11.30862]
[1777668977116,32.61,77854.37,0.0,-0.08033,6e-05,11.30615]
[1777668978082,32.61,77854.87,0.0,-0.0803,6e-05,11.30318]
[1777668978298,32.61,77854.87,0.0,-0.0803,6e-05,11.30318]
[1777668978308,32.61,77854.87,0.0,-0.0803,6e-05,11.30318]
[1777668978983,32.61,77854.99,0.0,-0.0803,6e-05,11.30258]
[1777668980492,32.61,77855.2,0.0,-0.08029,6e-05,11.30142]
[1777668980524,32.61,77855.2,0.0,-0.08029,6e-05,11.30142]
[1777668983881,32.61,77858.11,0.0,-0.08012,6e-05,11.28367]
[1777668984019,32.61,77858.67,0.0,-0.08008,6e-05,11.28033]
[1777668984791,32.61,77858.67,0.0,-0.08008,6e-05,11.28033]
[1777668984800,32.61,77858.67,0.0,-0.08008,6e-05,11.28033]
[1777668985026,32.61,77858.54,0.0,-0.08009,6e-05,11.28131]
[1777668988156,32.61,77858.05,0.0,-0.08013,6e-05,11.28484]
[1777668988219,32.61,77858.05,0.0,-0.08013,6e-05,11.28484]
[1777668988955,32.61,77858.05,0.0,-0.08013,6e-05,11.28484]
[1777668988963,32.61,77858.05,0.0,-0.08013,6e-05,11.28484]
[1777668989532,32.61,77858.25,0.0,-0.08012,6e-05,11.28374]
[1777668990255,32.61,77858.25,0.0,-0.08012,6e-05,11.28389]
[1777668990744,32.61,77858.25,0.0,-0.08012,6e-05,11.28389]
[1777668992299,32.61,77862.25,0.0,-0.07986,6e-05,11.25592]
[1777668996256,32.61,77860.44,0.0,-0.07997,6e-05,11.26779]
[1777668996268,32.61,77860.44,0.0,-0.07997,6e-05,11.26779]
[1777668997612,32.61,77862.9,0.0,-0.07983,6e-05,11.25259]
[1777668998401,32.61,77863.2,0.0,-0.07981,6e-05,11.25114]
[1777669004159,32.62,77863.63,0.0,-0.0798,6e-05,11.24989]
[1777669009194,32.62,77861.15,0.0,-0.07996,6e-05,11.26663]
[1777669012656,32.62,77862.33,0.0,-0.0799,6e-05,11.26005]
[1777669018877,32.62,77861.65,0.0,-0.07995,6e-05,11.26567]
[1777669019020,32.62,77861.65,0.0,-0.07995,6e-05,11.26567]
[1777669019816,32.62,77859.5,0.0,-0.08009,6e-05,11.2796]
[1777669019832,32.62,77844.15,0.0,-0.08102,6e-05,11.37615]
[1777669020507,32.62,77816.08,0.0,-0.08273,6e-05,11.55329]
[1777669024962,32.62,77812.04,0.0,-0.08298,6e-05,11.57857]
[1777669030349,32.62,77814.42,0.0,-0.08282,6e-05,11.56205]
[1777669035383,32.62,77814.23,0.0,-0.08282,6e-05,11.5622]
[1777669037555,32.62,77813.67,0.0,-0.08285,6e-05,11.56555]
[1777669039781,32.62,77813.85,0.0,-0.08284,6e-05,11.56399]
[1777669039800,32.62,77813.85,0.0,-0.08284,6e-05,11.56399]
[1777669039902,32.62,77825.23,0.0,-0.08213,6e-05,11.49163]
[1777669041656,32.62,77825.23,0.0,-0.08213,6e-05,11.49163]
[1777669043212,32.62,77829.41,0.0,-0.08188,6e-05,11.46509]
[1777669044342,32.62,77829.32,0.0,-0.08188,6e-05,11.46562]
[1777669044448,32.62,77829.31,0.0,-0.08188,6e-05,11.46565]
[1777669046432,32.62,77830.86,0.0,-0.08179,6e-05,11.45584]
[1777669046473,32.62,77833.61,0.0,-0.08162,6e-05,11.43849]
[1777669047253,32.62,77833.61,0.0,-0.08162,6e-05,11.43849]
[1777669049141,32.62,77833.61,0.0,-0.08162,6e-05,11.43851]
[1777669049482,32.62,77841.5,0.0,-0.08114,6e-05,11.38888]
[1777669054523,32.62,77840.19,0.0,-0.0812,6e-05,11.39441]
[1777669057442,32.62,77840.65,0.0,-0.08118,6e-05,11.39163]
[1777669057540,32.62,77840.56,0.0,-0.08119,6e-05,11.39256]
[1777669062577,32.62,77840.54,0.0,-0.08119,6e-05,11.39334]
[1777669067610,32.62,77843.36,0.0,-0.08103,6e-05,11.37646]
[1777669072645,32.62,77841.5,0.0,-0.08115,6e-05,11.38897]
[1777669076863,32.62,77839.6,0.0,-0.08127,6e-05,11.40133]
[1777669077086,32.62,77839.6,0.0,-0.08127,6e-05,11.40133]
[1777669076967,32.62,77809.79,0.0,-0.0831,6e-05,11.58971]
[1777669077490,32.62,77809.79,0.0,-0.0831,6e-05,11.58971]
[1777669077526,32.62,77809.79,0.0,-0.0831,6e-05,11.58971]
[1777669077744,32.62,77809.79,0.0,-0.0831,6e-05,11.58971]
[1777669077930,32.62,77809.79,0.0,-0.0831,6e-05,11.58971]
[1777669078126,32.62,77795.01,0.0,-0.08402,6e-05,11.68365]
[1777669078424,32.62,77795.01,0.0,-0.08402,6e-05,11.68365]
[1777669078729,32.62,77795.01,0.0,-0.08402,6e-05,11.68365]
[1777669079782,32.62,77793.87,0.0,-0.08409,6e-05,11.69041]
[1777669079805,32.62,77791.41,0.0,-0.08424,6e-05,11.70579]
[1777669080495,32.62,77791.41,0.0,-0.08424,6e-05,11.70579]
[1777669080889,32.62,77800.7,0.0,-0.08365,6e-05,11.64633]
[1777669082140,32.62,77825.85,0.0,-0.0821,6e-05,11.48658]
[1777669083358,32.62,77825.85,0.0,-0.08209,6e-05,11.48634]
[1777669084100,32.62,77825.85,0.0,-0.08209,6e-05,11.48634]
[1777669083745,32.62,77816.08,0.0,-0.0827,6e-05,11.54813]
[1777669084750,32.62,77818.04,0.0,-0.08257,6e-05,11.53562]
[1777669086161,32.62,77818.04,0.0,-0.08257,6e-05,11.53562]
[1777669087989,32.62,77821.4,0.0,-0.08237,6e-05,11.51418]
[1777669088085,32.62,77834.75,0.0,-0.08155,6e-05,11.42986]
[1777669090188,32.62,77834.75,0.0,-0.08155,6e-05,11.4299]
[1777669091529,32.62,77835.66,0.0,-0.08149,6e-05,11.42436]
[1777669096835,32.62,77839.46,0.0,-0.08127,6e-05,11.40117]
[1777669101894,32.62,77839.7,0.0,-0.08126,6e-05,11.4003]
[1777669106986,32.62,77842.07,0.0,-0.08112,6e-05,11.38588]
[1777669109092,32.62,77847.95,0.0,-0.08077,6e-05,11.34922]
[1777669109168,32.62,77850.15,0.0,-0.08064,6e-05,11.33579]
[1777669114378,32.62,77850.95,0.0,-0.08058,6e-05,11.32836]
[1777669119572,32.63,77852.89,0.0,-0.08047,6e-05,11.31733]
[1777669120105,32.63,77855.0,0.0,-0.08035,6e-05,11.30434]
[1777669126042,32.63,77857.12,0.0,-0.08023,6e-05,11.29258]
[1777669131081,32.63,77860.65,0.0,-0.08003,6e-05,11.27187]
[1777669133489,32.63,77859.46,0.0,-0.08011,6e-05,11.27989]
[1777669133497,32.63,77859.46,0.0,-0.08011,6e-05,11.27989]
[1777669134099,32.63,77861.61,0.0,-0.07998,6e-05,11.26671]
[1777669139134,32.63,77858.98,0.0,-0.08015,6e-05,11.28455]
[1777669144169,32.64,77860.26,0.0,-0.08009,6e-05,11.27784]
[1777669149204,32.64,77862.24,0.0,-0.07998,6e-05,11.26674]
[1777669154239,32.64,77864.38,0.0,-0.07987,6e-05,11.25465]
[1777669159276,32.64,77863.35,0.0,-0.07994,6e-05,11.26259]
[1777669164653,32.64,77862.58,0.0,-0.08,6e-05,11.26833]
[1777669170350,32.65,77866.75,0.0,-0.07976,6e-05,11.24405]
[1777669175385,32.65,77868.69,0.0,-0.07964,6e-05,11.22998]
[1777669180421,32.65,77872.55,0.0,-0.07942,6e-05,11.2074]
[1777669185456,32.65,77872.65,0.0,-0.07943,6e-05,11.20834]
[1777669188846,32.65,77872.48,0.0,-0.07945,6e-05,11.21]
[1777669188947,32.65,77869.73,0.0,-0.07961,6e-05,11.22743]
[1777669194519,32.66,77868.11,0.0,-0.07973,6e-05,11.23912]
[1777669195578,32.66,77868.11,0.0,-0.07973,6e-05,11.23912]
[1777669195771,32.66,77862.87,0.0,-0.08004,6e-05,11.27208]
[1777669197083,32.66,77862.87,0.0,-0.08004,6e-05,11.27208]
[1777669197489,32.66,77862.01,0.0,-0.0801,6e-05,11.27765]
[1777669197669,32.66,77862.01,0.0,-0.0801,6e-05,11.27765]
[1777669197678,32.66,77862.01,0.0,-0.0801,6e-05,11.27765]
[1777669203585,32.66,77856.3,0.0,-0.08045,6e-05,11.31438]
[1777669208618,32.66,77859.11,0.0,-0.08029,6e-05,11.29746]
[1777669213686,32.66,77858.81,0.0,-0.08031,6e-05,11.29993]
[1777669215333,32.66,77841.59,0.0,-0.08135,6e-05,11.40822]
[1777669219873,32.66,77856.92,0.0,-0.08043,6e-05,11.31224]
[1777669225622,32.66,77857.41,0.0,-0.08041,6e-05,11.3101]
[1777669225695,32.66,77857.41,0.0,-0.08041,6e-05,11.31045]
[1777669230871,32.66,77855.73,0.0,-0.08052,6e-05,11.32166]
[1777669230894,32.66,77856.38,0.0,-0.08048,6e-05,11.31778]
[1777669231625,32.66,77856.38,0.0,-0.08048,6e-05,11.31778]
[1777669231647,32.66,77856.38,0.0,-0.08046,6e-05,11.31464]
[1777669236815,32.67,77856.38,0.0,-0.08047,6e-05,11.31553]
[1777669242857,32.67,77854.29,0.0,-0.08061,6e-05,11.32965]
[1777669244986,32.67,77850.96,0.0,-0.08081,6e-05,11.3507]
[1777669245088,32.67,77852.9,0.0,-0.08069,6e-05,11.33868]
[1777669247298,32.67,77852.9,0.0,-0.08069,6e-05,11.33884]
[1777669247892,32.67,77851.39,0.0,-0.08079,6e-05,11.34863]
[1777669252928,32.67,77849.27,0.0,-0.08093,6e-05,11.36272]
[1777669257961,32.67,77858.73,0.0,-0.08036,6e-05,11.30441]
[1777669262997,32.67,77861.45,0.0,-0.08021,6e-05,11.28888]
[1777669263513,32.67,77861.45,0.0,-0.08021,6e-05,11.28888]
[1777669263802,32.67,77861.45,0.0,-0.08021,6e-05,11.28888]
[1777669264778,32.67,77861.65,0.0,-0.0802,6e-05,11.28792]
[1777669265581,32.67,77861.67,0.0,-0.0802,6e-05,11.28761]
[1777669266700,32.67,77862.38,0.0,-0.08016,6e-05,11.28297]
[1777669267289,32.67,77862.38,0.0,-0.08016,6e-05,11.28297]
[1777669268045,32.67,77862.65,0.0,-0.08014,6e-05,11.28109]
[1777669273798,32.68,77864.3,0.0,-0.08005,6e-05,11.27228]
[1777669278286,32.68,77864.3,0.0,-0.08005,6e-05,11.27228]
[1777669283869,32.68,77864.44,0.0,-0.08007,6e-05,11.27408]
[1777669287633,32.68,77864.51,0.0,-0.08007,6e-05,11.27437]
[1777669288172,32.68,77868.63,0.0,-0.07982,6e-05,11.2484]
[1777669294214,32.68,77862.55,0.0,-0.08015,6e-05,11.28143]
[1777669298077,32.68,77868.8,0.0,-0.07977,6e-05,11.24151]
[1777669298084,32.68,77868.8,0.0,-0.07977,6e-05,11.24151]
[1777669298247,32.68,77868.44,0.0,-0.07979,6e-05,11.24351]
[1777669303282,32.67,77876.19,0.0,-0.07931,6e-05,11.19412]
[1777669308317,32.67,77876.46,0.0,-0.07929,6e-05,11.19156]
[1777669313353,32.67,77877.56,0.0,-0.07923,6e-05,11.18537]
[1777669318397,32.68,77877.68,0.0,-0.07924,6e-05,11.18634]
[1777669321330,32.68,77877.99,0.0,-0.07923,6e-05,11.18513]
[1777669321334,32.68,77877.99,0.0,-0.07923,6e-05,11.18513]
[1777669321418,32.68,77880.75,0.0,-0.07907,6e-05,11.16831]
[1777669322705,32.68,77880.75,0.0,-0.07907,6e-05,11.16831]
[1777669323362,32.68,77880.75,0.0,-0.07907,6e-05,11.16831]
[1777669323373,32.68,77880.8,0.0,-0.07907,6e-05,11.1688]
[1777669327427,32.68,77880.93,0.0,-0.07908,6e-05,11.16959]
[1777669327868,32.68,77880.93,0.0,-0.07908,6e-05,11.17001]
[1777669332421,32.68,77880.93,0.0,-0.07908,6e-05,11.17001]
[1777669332870,32.68,77880.93,0.0,-0.07908,6e-05,11.17001]
[1777669332884,32.68,77880.93,0.0,-0.07908,6e-05,11.17001]
[1777669332945,32.69,77882.39,0.0,-0.07902,6e-05,11.16299]
[1777669334253,32.69,77904.98,0.0,-0.07768,6e-05,11.02293]
[1777669337740,32.69,77918.79,0.0,-0.07688,6e-05,10.93875]
[1777669339078,32.69,77918.79,0.0,-0.07688,6e-05,10.93875]
[1777669339726,32.69,77919.14,0.0,-0.07687,6e-05,10.93693]
[1777669339797,32.69,77925.92,0.0,-0.07647,6e-05,10.89559]
[1777669345589,32.69,77939.21,0.0,-0.07572,6e-05,10.81547]
[1777669350624,32.69,77938.14,0.0,-0.07578,6e-05,10.82222]
[1777669353087,32.69,77940.0,0.0,-0.07566,6e-05,10.80764]
[1777669353246,32.69,77940.0,0.0,-0.07566,6e-05,10.80764]
[1777669353951,32.69,77944.95,0.0,-0.07537,6e-05,10.7775]
[1777669354051,32.69,77948.6,0.0,-0.07517,6e-05,10.75534]
[1777669356308,32.69,77948.6,0.0,-0.07517,6e-05,10.7555]
[1777669356328,32.69,77951.56,0.0,-0.075,6e-05,10.73764]
[1777669357612,32.69,77951.56,0.0,-0.075,6e-05,10.73783]
[1777669357695,32.69,77952.8,0.0,-0.07493,6e-05,10.73047]
[1777669362667,32.69,77953.92,0.0,-0.07488,6e-05,10.72449]
[1777669362789,32.69,77953.92,0.0,-0.07488,6e-05,10.72449]
[1777669363406,32.69,77953.92,0.0,-0.07488,6e-05,10.72449]
[1777669363715,32.69,77951.02,0.0,-0.07505,6e-05,10.74255]
[1777669368729,32.69,77943.03,0.0,-0.07551,6e-05,10.79176]
[1777669368783,32.69,77943.24,0.0,-0.0755,6e-05,10.79055]
[1777669374126,32.69,77936.46,0.0,-0.07589,6e-05,10.83208]
[1777669374227,32.69,77936.87,0.0,-0.07586,6e-05,10.82957]
[1777669379828,32.7,77942.63,0.0,-0.07555,6e-05,10.79582]
[1777669384862,32.7,77937.37,0.0,-0.07585,6e-05,10.82863]
[1777669390905,32.7,77935.86,0.0,-0.07594,6e-05,10.83789]
[1777669394464,32.7,77932.76,0.0,-0.07612,6e-05,10.85683]
[1777669394932,32.7,77932.76,0.0,-0.07612,6e-05,10.85677]
[1777669396165,32.7,77932.76,0.0,-0.07612,6e-05,10.85677]
[1777669396512,32.7,77934.05,0.0,-0.07604,6e-05,10.84885]
[1777669397372,32.7,77934.05,0.0,-0.07604,6e-05,10.84885]
[1777669397473,32.7,77934.05,0.0,-0.07604,6e-05,10.84883]
[1777669402608,32.7,77933.67,0.0,-0.07606,6e-05,10.85106]
[1777669402614,32.7,77933.67,0.0,-0.07606,6e-05,10.85106]
[1777669402710,32.7,77933.67,0.0,-0.07606,6e-05,10.85103]
[1777669404056,32.7,77933.67,0.0,-0.07606,6e-05,10.85103]
[1777669404633,32.7,77933.63,0.0,-0.07607,6e-05,10.85126]
[1777669405006,32.7,77933.63,0.0,-0.07607,6e-05,10.85123]
[1777669410037,32.7,77932.43,0.0,-0.07613,6e-05,10.85839]
[1777669416079,32.7,77935.0,0.0,-0.07596,6e-05,10.83924]
[1777669421114,32.7,77934.84,0.0,-0.07597,6e-05,10.84012]
[1777669427156,32.7,77934.76,0.0,-0.07598,6e-05,10.84046]
[1777669432193,32.7,77938.37,0.0,-0.07577,6e-05,10.81837]
[1777669443269,32.7,77937.63,0.0,-0.07584,6e-05,10.82655]
[1777669445031,32.7,77936.36,0.0,-0.07592,6e-05,10.83477]
[1777669445044,32.7,77936.36,0.0,-0.07592,6e-05,10.83477]
[1777669445284,32.7,77933.6,0.0,-0.07608,6e-05,10.85211]
[1777669450321,32.71,77934.04,0.0,-0.07608,6e-05,10.85144]
[1777669455066,32.71,77923.86,0.0,-0.07666,6e-05,10.91331]
[1777669460390,32.7,77923.69,0.0,-0.07666,6e-05,10.91328]
[1777669465424,32.7,77923.04,0.0,-0.07669,6e-05,10.91622]
[1777669469986,32.7,77919.87,0.0,-0.07687,6e-05,10.93485]
[1777669471324,32.7,77918.79,0.0,-0.07693,6e-05,10.94127]
[1777669471938,32.7,77918.79,0.0,-0.0769,6e-05,10.93775]
[1777669473224,32.7,77918.79,0.0,-0.0769,6e-05,10.93751]
[1777669473618,32.7,77919.12,0.0,-0.07688,6e-05,10.9357]
[1777669475716,32.7,77910.1,0.0,-0.07741,6e-05,10.9917]
[1777669477775,32.7,77899.11,0.0,-0.07806,6e-05,11.05983]
[1777669483553,32.7,77897.47,0.0,-0.07816,6e-05,11.07009]
[1777669488893,32.7,77904.42,0.0,-0.07775,6e-05,11.02699]
[1777669495374,32.7,77906.46,0.0,-0.0776,6e-05,11.0108]
[1777669499109,32.69,77891.78,0.0,-0.07845,6e-05,11.10069]
[1777669500157,32.69,77891.78,0.0,-0.07845,6e-05,11.10069]
[1777669504200,32.7,77893.27,0.0,-0.07838,6e-05,11.09261]
[1777669504254,32.7,77893.27,0.0,-0.07838,6e-05,11.09261]
[1777669504267,32.7,77893.27,0.0,-0.07838,6e-05,11.09261]
[1777669504334,32.71,77945.7,0.0,-0.07541,6e-05,10.77979]
[1777669507458,32.71,77942.45,0.0,-0.07561,6e-05,10.80055]
[1777669508291,32.72,77940.44,0.0,-0.07577,6e-05,10.8174]
[1777669508343,32.72,77949.28,0.0,-0.07526,6e-05,10.76337]
[1777669510305,32.72,77949.28,0.0,-0.07526,6e-05,10.76342]
[1777669510353,32.72,77888.76,0.0,-0.07878,6e-05,11.13577]
[1777669511431,32.72,77888.76,0.0,-0.07878,6e-05,11.13577]
[1777669511486,32.72,77887.41,0.0,-0.07886,6e-05,11.14364]
[1777669513989,32.72,77887.42,0.0,-0.07885,6e-05,11.14301]
[1777669514371,32.72,77887.42,0.0,-0.07885,6e-05,11.14301]
[1777669514463,32.72,77887.17,0.0,-0.07887,6e-05,11.1445]
[1777669519561,32.72,77891.59,0.0,-0.0786,6e-05,11.11698]
[1777669525845,32.72,77896.03,0.0,-0.07835,6e-05,11.08981]
[1777669531626,32.72,77898.65,0.0,-0.07817,6e-05,11.07069]
[1777669537003,32.72,77898.65,0.0,-0.07818,6e-05,11.07086]
[1777669542968,32.72,77904.98,0.0,-0.07782,6e-05,11.03315]
[1777669548002,32.72,77901.13,0.0,-0.07805,6e-05,11.05782]
[1777669553038,32.72,77900.01,0.0,-0.07812,6e-05,11.06554]
[1777669558075,32.72,77898.75,0.0,-0.07821,6e-05,11.07416]
[1777669563110,32.73,77897.87,0.0,-0.07827,6e-05,11.08046]
[1777669568305,32.73,77897.91,0.0,-0.07827,6e-05,11.08083]
[1777669574188,32.73,77901.47,0.0,-0.07807,6e-05,11.06012]
[1777669579224,32.73,77900.99,0.0,-0.07811,6e-05,11.06404]
[1777669584258,32.73,77891.27,0.0,-0.07869,6e-05,11.125]
[1777669589293,32.73,77894.07,0.0,-0.07853,6e-05,11.10823]
[1777669594328,32.73,77895.47,0.0,-0.07843,6e-05,11.09693]
[1777669600370,32.73,77893.46,0.0,-0.07856,6e-05,11.11023]
[1777669605405,32.74,77892.23,0.0,-0.07864,6e-05,11.11854]
[1777669610440,32.74,77896.62,0.0,-0.07839,6e-05,11.09227]
[1777669615476,32.74,77904.51,0.0,-0.07793,6e-05,11.04449]
[1777669620513,32.74,77902.76,0.0,-0.07805,6e-05,11.05668]
[1777669627562,32.74,77899.95,0.0,-0.07823,6e-05,11.07589]
[1777669632597,32.75,77897.94,0.0,-0.07836,6e-05,11.08958]
[1777669638639,32.74,77899.91,0.0,-0.07824,6e-05,11.07673]
[1777669643674,32.75,77898.32,0.0,-0.07834,6e-05,11.08785]
[1777669648709,32.75,77897.72,0.0,-0.07839,6e-05,11.09279]
[1777669654751,32.75,77898.01,0.0,-0.07837,6e-05,11.08902]
[1777669656435,32.75,77898.32,0.0,-0.07835,6e-05,11.08732]
[1777669662538,32.75,77888.34,0.0,-0.07896,6e-05,11.1509]
[1777669668850,32.76,77888.48,0.0,-0.07896,6e-05,11.15137]
[1777669673885,32.76,77886.06,0.0,-0.07911,6e-05,11.16708]
[1777669678920,32.76,77886.5,0.0,-0.07909,6e-05,11.16498]
[1777669683954,32.76,77887.07,0.0,-0.07906,6e-05,11.16207]
[1777669688990,32.76,77888.28,0.0,-0.079,6e-05,11.15518]
[1777669692990,32.76,77888.09,0.0,-0.07901,6e-05,11.15671]
[1777669698061,32.76,77885.84,0.0,-0.07915,6e-05,11.17116]
[1777669703797,32.76,77886.34,0.0,-0.07912,6e-05,11.16833]
[1777669712842,32.76,77897.16,0.0,-0.07848,6e-05,11.09946]
[1777669716415,32.76,77900.65,0.0,-0.07827,6e-05,11.07825]
[1777669722229,32.77,77900.38,0.0,-0.0783,6e-05,11.08147]
[1777669727264,32.77,77902.17,0.0,-0.07821,6e-05,11.07144]
[1777669732300,32.77,77901.12,0.0,-0.07828,6e-05,11.07896]
[1777669737377,32.77,77903.03,0.0,-0.07817,6e-05,11.06794]
[1777669742931,32.77,77900.74,0.0,-0.07832,6e-05,11.0831]
[1777669743251,32.77,77900.74,0.0,-0.07832,6e-05,11.0831]
[1777669744764,32.77,77909.68,0.0,-0.07779,6e-05,11.02808]
[1777669745273,32.77,77916.77,0.0,-0.07738,6e-05,10.98466]
[1777669750432,32.78,77917.92,0.0,-0.07733,6e-05,10.97938]
[1777669755468,32.78,77919.91,0.0,-0.07723,6e-05,10.96853]
[1777669760641,32.78,77920.11,0.0,-0.07722,6e-05,10.96783]
[1777669765733,32.78,77923.38,0.0,-0.07705,6e-05,10.9495]
[1777669769016,32.78,77924.24,0.0,-0.07699,6e-05,10.94341]
[1777669770392,32.78,77924.5,0.0,-0.07697,6e-05,10.94162]
[1777669775609,32.78,77917.67,0.0,-0.07734,6e-05,10.97903]
[1777669779626,32.78,77921.59,0.0,-0.0771,6e-05,10.95418]
[1777669779700,32.78,77921.69,0.0,-0.0771,6e-05,10.95333]
[1777669780375,32.78,77921.69,0.0,-0.0771,6e-05,10.95333]
[1777669780646,32.78,77921.67,0.0,-0.07709,6e-05,10.95322]
[1777669785678,32.77,77930.14,0.0,-0.07659,6e-05,10.90036]
[1777669791720,32.77,77933.27,0.0,-0.07641,6e-05,10.88048]
[1777669796755,32.77,77933.69,0.0,-0.07638,6e-05,10.87742]
[1777669801790,32.77,77935.85,0.0,-0.07625,6e-05,10.86382]
[1777669806825,32.77,77933.21,0.0,-0.0764,6e-05,10.87957]
[1777669812422,32.77,77936.86,0.0,-0.07619,6e-05,10.85702]
[1777669812871,32.77,77936.86,0.0,-0.07618,6e-05,10.85685]
[1777669817459,32.77,77937.71,0.0,-0.07613,6e-05,10.85146]
[1777669817907,32.77,77938.27,0.0,-0.0761,6e-05,10.84799]
[1777669822941,32.77,77938.4,0.0,-0.07609,6e-05,10.84725]
[1777669827976,32.77,77942.03,0.0,-0.07588,6e-05,10.82507]
[1777669834142,32.77,77944.88,0.0,-0.07572,6e-05,10.80769]
[1777669839797,32.77,77952.9,0.0,-0.07525,6e-05,10.75601]
[1777669845103,32.77,77951.84,0.0,-0.07531,6e-05,10.76301]
[1777669850139,32.77,77953.53,0.0,-0.07522,6e-05,10.75321]
[1777669855175,32.77,77953.55,0.0,-0.07522,6e-05,10.75371]
[1777669859931,32.77,77948.43,0.0,-0.07552,6e-05,10.78524]
[1777669859936,32.77,77947.84,0.0,-0.07556,6e-05,10.78895]
[1777669860392,32.77,77947.84,0.0,-0.07556,6e-05,10.78895]
[1777669860493,32.77,77947.84,0.0,-0.07556,6e-05,10.78905]
[1777669861928,32.77,77947.84,0.0,-0.07556,6e-05,10.78905]
[1777669861939,32.77,77948.85,0.0,-0.0755,6e-05,10.783]
[1777669863753,32.77,77948.85,0.0,-0.0755,6e-05,10.78313]
[1777669863842,32.77,77940.46,0.0,-0.07598,6e-05,10.83442]
[1777669865761,32.77,77940.46,0.0,-0.07598,6e-05,10.83445]
[1777669865863,32.77,77940.85,0.0,-0.07596,6e-05,10.8321]
[1777669867798,32.77,77940.85,0.0,-0.07596,6e-05,10.8321]
[1777669867892,32.77,77940.85,0.0,-0.07596,6e-05,10.83217]
[1777669868042,32.77,77940.85,0.0,-0.07596,6e-05,10.83217]
[1777669868418,32.77,77940.85,0.0,-0.07596,6e-05,10.83217]
[1777669870891,32.78,77940.55,0.0,-0.07599,6e-05,10.83495]
[1777669870934,32.78,77928.94,0.0,-0.07666,6e-05,10.90638]
[1777669871559,32.78,77928.94,0.0,-0.07666,6e-05,10.90638]
[1777669874196,32.78,77928.65,0.0,-0.07668,6e-05,10.90875]
[1777669874309,32.78,77928.65,0.0,-0.07668,6e-05,10.90865]
[1777669875422,32.78,77928.65,0.0,-0.07668,6e-05,10.90865]
[1777669875497,32.78,77927.36,0.0,-0.07676,6e-05,10.91645]
[1777669876290,32.78,77927.36,0.0,-0.07676,6e-05,10.91645]
[1777669876420,32.78,77927.38,0.0,-0.07675,6e-05,10.9162]
[1777669878046,32.78,77927.38,0.0,-0.07675,6e-05,10.91608]
[1777669878878,32.78,77927.38,0.0,-0.07675,6e-05,10.91608]
[1777669878978,32.78,77928.37,0.0,-0.0767,6e-05,10.90992]
[1777669885387,32.78,77928.28,0.0,-0.07669,6e-05,10.90974]
[1777669890421,32.78,77934.55,0.0,-0.07633,6e-05,10.87092]
[1777669895456,32.78,77936.09,0.0,-0.07622,6e-05,10.85813]
[1777669900491,32.77,77936.52,0.0,-0.07619,6e-05,10.8554]
[1777669905526,32.77,77936.54,0.0,-0.07619,6e-05,10.85512]
[1777669912576,32.77,77935.05,0.0,-0.07627,6e-05,10.86395]
[1777669918618,32.77,77936.28,0.0,-0.0762,6e-05,10.85598]
[1777669920087,32.77,77936.28,0.0,-0.0762,6e-05,10.85598]
[1777669920632,32.77,77936.8,0.0,-0.07617,6e-05,10.85265]
[1777669921539,32.77,77936.8,0.0,-0.07617,6e-05,10.85265]
[1777669921642,32.77,77930.26,0.0,-0.07654,6e-05,10.8926]
[1777669926674,32.77,77929.69,0.0,-0.07657,6e-05,10.89539]
[1777669931709,32.77,77929.64,0.0,-0.07657,6e-05,10.89495]
[1777669933051,32.77,77929.64,0.0,-0.07657,6e-05,10.89495]
[1777669933723,32.77,77929.06,0.0,-0.0766,6e-05,10.8982]
[1777669937228,32.77,77928.75,0.0,-0.07661,6e-05,10.89963]
[1777669937751,32.77,77925.26,0.0,-0.07681,6e-05,10.92088]
[1777669940145,32.77,77925.54,0.0,-0.07679,6e-05,10.91878]
[1777669940514,32.77,77925.54,0.0,-0.07679,6e-05,10.91878]
[1777669940772,32.77,77925.84,0.0,-0.07677,6e-05,10.91674]
[1777669945807,32.77,77938.34,0.0,-0.07604,6e-05,10.83965]
[1777669950841,32.77,77939.28,0.0,-0.07599,6e-05,10.83359]
[1777669955877,32.77,77939.65,0.0,-0.07594,6e-05,10.82783]
[1777669960912,32.77,77941.09,0.0,-0.07586,6e-05,10.81878]
[1777669963806,32.77,77940.88,0.0,-0.07587,6e-05,10.81998]
[1777669963933,32.77,77941.4,0.0,-0.07584,6e-05,10.81676]
[1777669969975,32.77,77942.2,0.0,-0.07579,6e-05,10.81166]
[1777669975011,32.77,77942.64,0.0,-0.07576,6e-05,10.80881]
[1777669980047,32.77,77945.96,0.0,-0.07557,6e-05,10.78844]
[1777669983310,32.77,77935.06,0.0,-0.0762,6e-05,10.85493]
[1777669984075,32.77,77936.17,0.0,-0.07613,6e-05,10.848]
[1777669986678,32.77,77931.21,0.0,-0.07642,6e-05,10.87807]
[1777669986940,32.77,77931.21,0.0,-0.07642,6e-05,10.87807]
[1777669987062,32.77,77931.21,0.0,-0.07642,6e-05,10.87807]
[1777669987071,32.77,77931.21,0.0,-0.07642,6e-05,10.87807]
[1777669987698,32.76,77920.12,0.0,-0.07706,6e-05,10.94593]
[1777669988244,32.76,77920.12,0.0,-0.07706,6e-05,10.94574]
[1777669988313,32.76,77920.12,0.0,-0.07706,6e-05,10.94574]
[1777669989108,32.76,77912.33,0.0,-0.07751,6e-05,10.99383]
[1777669989710,32.76,77912.33,0.0,-0.07751,6e-05,10.99383]
[1777669989715,32.76,77912.33,0.0,-0.07751,6e-05,10.99383]
[1777669990116,32.76,77911.17,0.0,-0.07758,6e-05,11.00108]
[1777669995151,32.77,77903.95,0.0,-0.07802,6e-05,11.04725]
[1777670000019,32.77,77905.08,0.0,-0.07797,6e-05,11.04234]
[1777670003193,32.77,77916.18,0.0,-0.07734,6e-05,10.97539]
[1777670004221,32.77,77918.68,0.0,-0.07719,6e-05,10.9602]
[1777670004309,32.77,77925.35,0.0,-0.07681,6e-05,10.91945]
[1777670009990,32.78,77929.78,0.0,-0.07656,6e-05,10.89347]
[1777670010068,32.78,77929.82,0.0,-0.07656,6e-05,10.89352]
[1777670015292,32.78,77927.34,0.0,-0.0767,6e-05,10.90713]
[1777670020327,32.78,77926.46,0.0,-0.07676,6e-05,10.91378]
[1777670025362,32.78,77928.32,0.0,-0.07667,6e-05,10.90364]
[1777670026381,32.78,77928.32,0.0,-0.07667,6e-05,10.90364]
[1777670028246,32.78,77919.16,0.0,-0.0772,6e-05,10.96021]
[1777670030639,32.78,77917.42,0.0,-0.07731,6e-05,10.97119]
[1777670032301,32.78,77918.27,0.0,-0.07726,6e-05,10.96626]
[1777670034063,32.78,77918.32,0.0,-0.07726,6e-05,10.96611]
[1777670034070,32.78,77918.32,0.0,-0.07726,6e-05,10.96611]
[1777670035499,32.78,77918.41,0.0,-0.07726,6e-05,10.96587]
[1777670036347,32.78,77918.37,0.0,-0.07726,6e-05,10.96628]
[1777670036369,32.78,77918.37,0.0,-0.07726,6e-05,10.96628]
[1777670036380,32.78,77918.37,0.0,-0.07726,6e-05,10.96628]
[1777670037010,32.78,77918.37,0.0,-0.07726,6e-05,10.96628]
[1777670038377,32.78,77918.37,0.0,-0.07726,6e-05,10.96645]
[1777670041030,32.78,77918.37,0.0,-0.07726,6e-05,10.96633]
[1777670041039,32.78,77918.37,0.0,-0.07726,6e-05,10.96633]
[1777670046511,32.78,77912.36,0.0,-0.07761,6e-05,11.00285]
[1777670051546,32.78,77916.53,0.0,-0.07737,6e-05,10.97796]
[1777670056581,32.78,77918.57,0.0,-0.07724,6e-05,10.96451]
[1777670062184,32.78,77917.36,0.0,-0.07732,6e-05,10.97216]
[1777670067269,32.79,77914.09,0.0,-0.07752,6e-05,10.99321]
[1777670071690,32.79,77926.96,0.0,-0.07676,6e-05,10.91191]
[1777670076726,32.79,77926.45,0.0,-0.0768,6e-05,10.91619]
[1777670081759,32.79,77929.91,0.0,-0.0766,6e-05,10.89566]
[1777670083962,32.79,77930.18,0.0,-0.07658,6e-05,10.89382]
[1777670089817,32.79,77932.98,0.0,-0.07641,6e-05,10.87554]
[1777670094851,32.79,77937.39,0.0,-0.07615,6e-05,10.8478]
[1777670098880,32.79,77938.02,0.0,-0.07611,6e-05,10.84369]
[1777670104922,32.78,77943.56,0.0,-0.07578,6e-05,10.80889]
[1777670109956,32.78,77943.53,0.0,-0.07578,6e-05,10.80865]
[1777670115724,32.78,77942.96,0.0,-0.07581,6e-05,10.8116]
[1777670121036,32.78,77936.34,0.0,-0.07619,6e-05,10.85155]
[1777670125744,32.78,77932.84,0.0,-0.07638,6e-05,10.87226]
[1777670132114,32.78,77926.63,0.0,-0.07671,6e-05,10.9055]
[1777670135911,32.78,77926.14,0.0,-0.07674,6e-05,10.90912]
[1777670139967,32.78,77925.33,0.0,-0.0768,6e-05,10.9149]
[1777670145209,32.78,77915.18,0.0,-0.07739,6e-05,10.97809]
[1777670152948,32.78,77914.48,0.0,-0.07743,6e-05,10.98199]
[1777670158300,32.78,77912.83,0.0,-0.07751,6e-05,10.98985]
[1777670163334,32.78,77914.81,0.0,-0.0774,6e-05,10.9784]
[1777670169095,32.78,77917.75,0.0,-0.07724,6e-05,10.96124]
[1777670174411,32.78,77918.7,0.0,-0.07719,6e-05,10.95625]
[1777670180454,32.78,77916.69,0.0,-0.07731,6e-05,10.96929]
[1777670186496,32.78,77915.37,0.0,-0.07739,6e-05,10.97802]
[1777670191533,32.78,77913.79,0.0,-0.07747,6e-05,10.98501]
[1777670196567,32.79,77912.79,0.0,-0.07754,6e-05,10.99175]
[1777670202609,32.79,77915.71,0.0,-0.07737,6e-05,10.97454]
[1777670207648,32.79,77913.69,0.0,-0.07749,6e-05,10.98754]
[1777670215701,32.79,77913.82,0.0,-0.07749,6e-05,10.98748]
[1777670221749,32.79,77915.5,0.0,-0.0774,6e-05,10.97773]
[1777670226681,32.79,77923.74,0.0,-0.07693,6e-05,10.92771]
[1777670227096,32.79,77923.74,0.0,-0.07693,6e-05,10.92771]
[1777670232820,32.79,77933.58,0.0,-0.07635,6e-05,10.86632]
[1777670234865,32.79,77933.39,0.0,-0.07636,6e-05,10.86727]
[1777670240876,32.79,77935.04,0.0,-0.07625,6e-05,10.85569]
[1777670245911,32.78,77935.43,0.0,-0.07621,6e-05,10.85226]
[1777670249826,32.78,77938.25,0.0,-0.07605,6e-05,10.83441]
[1777670254976,32.78,77943.76,0.0,-0.0757,6e-05,10.79655]
[1777670256009,32.78,77943.76,0.0,-0.0757,6e-05,10.79655]
[1777670262024,32.78,77943.29,0.0,-0.07572,6e-05,10.79831]
[1777670267058,32.78,77940.69,0.0,-0.07586,6e-05,10.81324]
[1777670270563,32.78,77940.95,0.0,-0.07584,6e-05,10.81106]
[1777670271333,32.78,77940.95,0.0,-0.07584,6e-05,10.81106]
[1777670277129,32.78,77941.33,0.0,-0.0758,6e-05,10.80739]
[1777670280446,32.78,77943.24,0.0,-0.0757,6e-05,10.7961]
[1777670281012,32.78,77943.24,0.0,-0.0757,6e-05,10.7961]
[1777670281081,32.78,77943.24,0.0,-0.0757,6e-05,10.7961]
[1777670282234,32.78,77943.58,0.0,-0.07568,6e-05,10.79386]
[1777670282242,32.78,77943.58,0.0,-0.07568,6e-05,10.79386]
[1777670283609,32.78,77943.95,0.0,-0.07565,6e-05,10.79146]
[1777670284075,32.78,77943.95,0.0,-0.07565,6e-05,10.79146]
[1777670287747,32.78,77951.25,0.0,-0.07523,6e-05,10.74627]
[1777670288421,32.78,77950.91,0.0,-0.07525,6e-05,10.7487]
[1777670290325,32.78,77950.91,0.0,-0.07525,6e-05,10.74909]
[1777670290425,32.78,77953.19,0.0,-0.07513,6e-05,10.73561]
[1777670294140,32.78,77952.27,0.0,-0.07519,6e-05,10.74203]
[1777670294248,32.78,77952.33,0.0,-0.07518,6e-05,10.7416]
[1777670296190,32.78,77952.67,0.0,-0.07516,6e-05,10.7395]
[1777670296265,32.78,77953.2,0.0,-0.07513,6e-05,10.73625]
[1777670296890,32.78,77953.2,0.0,-0.07513,6e-05,10.73625]
[1777670297268,32.78,77953.2,0.0,-0.07513,6e-05,10.73624]
[1777670303311,32.78,77956.45,0.0,-0.07495,6e-05,10.71651]
[1777670304400,32.78,77956.45,0.0,-0.07495,6e-05,10.71651]
[1777670304421,32.78,77965.72,0.0,-0.07442,6e-05,10.66028]
[1777670310361,32.78,77971.05,0.0,-0.07413,6e-05,10.62877]
[1777670315395,32.78,77978.36,0.0,-0.07371,6e-05,10.58257]
[1777670320446,32.78,77975.93,0.0,-0.07386,6e-05,10.59856]
[1777670320601,32.78,77975.93,0.0,-0.07386,6e-05,10.59856]
[1777670321438,32.78,77972.31,0.0,-0.07406,6e-05,10.6207]
[1777670322445,32.78,77956.29,0.0,-0.07497,6e-05,10.71805]
[1777670327481,32.78,77955.73,0.0,-0.07501,6e-05,10.72176]
[1777670332518,32.79,77954.74,0.0,-0.07507,6e-05,10.72827]
[1777670337550,32.79,77955.22,0.0,-0.07505,6e-05,10.72576]
[1777670342454,32.79,77953.43,0.0,-0.07515,6e-05,10.73712]
[1777670342483,32.79,77952.55,0.0,-0.0752,6e-05,10.74258]
[1777670342526,32.79,77952.55,0.0,-0.0752,6e-05,10.74258]
[1777670344917,32.79,77949.66,0.0,-0.07537,6e-05,10.76035]
[1777670347046,32.79,77943.75,0.0,-0.07571,6e-05,10.79645]
[1777670347573,32.79,77943.75,0.0,-0.07571,6e-05,10.79648]
[1777670347579,32.79,77943.75,0.0,-0.07571,6e-05,10.79648]
[1777670353661,32.79,77946.18,0.0,-0.07557,6e-05,10.78181]
[1777670358697,32.79,77955.06,0.0,-0.07507,6e-05,10.72799]
[1777670365473,32.79,77953.27,0.0,-0.07517,6e-05,10.7391]
[1777670368249,32.79,77953.27,0.0,-0.07517,6e-05,10.73916]
[1777670374816,32.79,77960.8,0.0,-0.07473,6e-05,10.69058]
[1777670380850,32.79,77959.4,0.0,-0.07481,6e-05,10.69993]
[1777670381772,32.79,77959.4,0.0,-0.07481,6e-05,10.69993]
[1777670383959,32.79,77960.05,0.0,-0.07478,6e-05,10.69621]
[1777670383978,32.79,77957.09,0.0,-0.07495,6e-05,10.71428]
[1777670384765,32.79,77957.09,0.0,-0.07495,6e-05,10.71428]
[1777670384878,32.79,77957.09,0.0,-0.07495,6e-05,10.71437]
[1777670385964,32.79,77957.09,0.0,-0.07495,6e-05,10.71437]
[1777670390003,32.79,77957.87,0.0,-0.07491,6e-05,10.70994]
[1777670393931,32.79,77957.13,0.0,-0.07495,6e-05,10.71495]
[1777670394641,32.79,77954.21,0.0,-0.07512,6e-05,10.73277]
[1777670395205,32.79,77954.21,0.0,-0.07512,6e-05,10.73277]
[1777670396548,32.79,77954.25,0.0,-0.07512,6e-05,10.73259]
[1777670398053,32.79,77956.65,0.0,-0.07498,6e-05,10.71814]
[1777670404012,32.79,77955.22,0.0,-0.07507,6e-05,10.72724]
[1777670409047,32.79,77955.13,0.0,-0.07507,6e-05,10.7279]
[1777670414478,32.79,77953.47,0.0,-0.07517,6e-05,10.73798]
[1777670420123,32.79,77955.21,0.0,-0.07507,6e-05,10.72726]
[1777670425158,32.79,77955.38,0.0,-0.07506,6e-05,10.72609]
[1777670430195,32.79,77956.52,0.0,-0.07499,6e-05,10.719]
[1777670435230,32.79,77958.38,0.0,-0.07486,6e-05,10.70428]
[1777670442279,32.79,77956.16,0.0,-0.07499,6e-05,10.71749]
[1777670447316,32.79,77955.32,0.0,-0.07505,6e-05,10.72452]
[1777670452350,32.8,77956.44,0.0,-0.07501,6e-05,10.71963]
[1777670457385,32.8,77957.2,0.0,-0.07498,6e-05,10.71691]
[1777670466173,32.81,77957.44,0.0,-0.075,6e-05,10.71882]
[1777670471482,32.81,77957.94,0.0,-0.07499,6e-05,10.71767]
[1777670478532,32.81,77957.96,0.0,-0.07501,6e-05,10.72007]
[1777670482666,32.81,77958.02,0.0,-0.07502,6e-05,10.72114]
[1777670483567,32.82,77963.13,0.0,-0.07473,6e-05,10.69048]
[1777670486982,32.82,77963.82,0.0,-0.0747,6e-05,10.68751]
[1777670487594,32.82,77963.66,0.0,-0.07472,6e-05,10.68889]
[1777670489464,32.82,77963.54,0.0,-0.07472,6e-05,10.68958]
[1777670489609,32.82,77964.94,0.0,-0.07464,6e-05,10.68105]
[1777670491092,32.82,77968.32,0.0,-0.07445,6e-05,10.66055]
[1777670491623,32.82,77970.86,0.0,-0.07429,6e-05,10.64192]
[1777670493201,32.82,77970.39,0.0,-0.07431,6e-05,10.6448]
[1777670494735,32.82,77967.79,0.0,-0.07446,6e-05,10.6606]
[1777670502985,32.82,77967.07,0.0,-0.0745,6e-05,10.66507]
[1777670508742,32.82,77967.7,0.0,-0.07447,6e-05,10.66181]
[1777670509863,32.82,77967.7,0.0,-0.07447,6e-05,10.66181]
[1777670509875,32.82,77967.7,0.0,-0.07447,6e-05,10.66181]
[1777670510367,32.82,77967.7,0.0,-0.07447,6e-05,10.66181]
[1777670511477,32.82,77969.09,0.0,-0.0744,6e-05,10.65351]
[1777670516430,32.82,77969.72,0.0,-0.07437,6e-05,10.65031]
[1777670516442,32.82,77969.72,0.0,-0.07437,6e-05,10.65031]
[1777670517993,32.82,77971.84,0.0,-0.07425,6e-05,10.63763]
[1777670519629,32.82,77971.33,0.0,-0.07428,6e-05,10.64105]
[1777670530895,32.82,77969.25,0.0,-0.07442,6e-05,10.65582]
[1777670535885,32.82,77968.05,0.0,-0.07449,6e-05,10.66378]
[1777670540966,32.83,77953.93,0.0,-0.0753,6e-05,10.74975]
[1777670543994,32.83,77954.73,0.0,-0.07525,6e-05,10.74491]
[1777670550402,32.83,77954.66,0.0,-0.07526,6e-05,10.74532]
[1777670552136,32.83,77956.57,0.0,-0.07513,6e-05,10.73041]
[1777670558084,32.83,77951.67,0.0,-0.07541,6e-05,10.76033]
[1777670563094,32.83,77950.36,0.0,-0.0755,6e-05,10.76997]
[1777670570169,32.83,77945.28,0.0,-0.07582,6e-05,10.80469]
[1777670575207,32.84,77942.96,0.0,-0.07597,6e-05,10.82049]
[1777670581246,32.84,77942.17,0.0,-0.07604,6e-05,10.82728]
[1777670587288,32.84,77942.41,0.0,-0.07604,6e-05,10.82777]
[1777670593330,32.85,77942.42,0.0,-0.07606,6e-05,10.82968]
[1777670598364,32.85,77942.21,0.0,-0.07608,6e-05,10.83262]
[1777670603017,32.85,77943.38,0.0,-0.07603,6e-05,10.82648]
[1777670609797,32.85,77948.66,0.0,-0.07574,6e-05,10.79643]
[1777670611190,32.85,77948.66,0.0,-0.07574,6e-05,10.7963]
[1777670618505,32.85,77946.0,0.0,-0.07587,6e-05,10.80913]
[1777670623543,32.85,77944.76,0.0,-0.07594,6e-05,10.81628]
[1777670628575,32.85,77943.93,0.0,-0.07598,6e-05,10.8209]
[1777670635626,32.85,77943.55,0.0,-0.076,6e-05,10.82259]
[1777670640741,32.85,77943.57,0.0,-0.076,6e-05,10.82212]
[1777670647714,32.85,77955.71,0.0,-0.0753,6e-05,10.74812]
[1777670652748,32.85,77955.48,0.0,-0.07531,6e-05,10.74955]
[1777670654107,32.85,77956.12,0.0,-0.07528,6e-05,10.74566]
[1777670661982,32.85,77948.97,0.0,-0.07568,6e-05,10.78907]
[1777670665742,32.85,77947.4,0.0,-0.07577,6e-05,10.79804]
[1777670667769,32.85,77948.01,0.0,-0.07573,6e-05,10.79409]
[1777670672888,32.85,77950.92,0.0,-0.07554,6e-05,10.77232]
[1777670677902,32.85,77951.89,0.0,-0.07548,6e-05,10.76602]
[1777670683966,32.84,77952.86,0.0,-0.07542,6e-05,10.75942]
[1777670689137,32.84,77953.25,0.0,-0.07539,6e-05,10.75664]
[1777670694137,32.85,77949.94,0.0,-0.07559,6e-05,10.77762]
[1777670696688,32.85,77949.94,0.0,-0.07559,6e-05,10.77823]
[1777670700245,32.85,77943.03,0.0,-0.076,6e-05,10.82146]
[1777670702280,32.85,77942.81,0.0,-0.07602,6e-05,10.82355]
[1777670706345,32.85,77943.65,0.0,-0.07598,6e-05,10.81948]
[1777670713171,32.85,77943.84,0.0,-0.07599,6e-05,10.82049]
[1777670718481,32.85,77943.84,0.0,-0.07599,6e-05,10.82049]
[1777670724851,32.86,77940.74,0.0,-0.07619,6e-05,10.84185]
[1777670730290,32.86,77948.98,0.0,-0.07574,6e-05,10.79413]
[1777670732930,32.86,77948.71,0.0,-0.07574,6e-05,10.79284]
[1777670733654,32.86,77950.86,0.0,-0.07562,6e-05,10.78013]
[1777670733753,32.86,77950.58,0.0,-0.07564,6e-05,10.78176]
[1777670734369,32.86,77950.58,0.0,-0.07564,6e-05,10.78176]
[1777670734423,32.86,77949.97,0.0,-0.07567,6e-05,10.7854]
[1777670740362,32.86,77941.87,0.0,-0.07613,6e-05,10.834]
[1777670744469,32.86,77940.87,0.0,-0.07618,6e-05,10.83983]
[1777670749541,32.86,77944.14,0.0,-0.07599,6e-05,10.81913]
[1777670755467,32.86,77939.29,0.0,-0.07626,6e-05,10.84792]
[1777670760502,32.86,77939.88,0.0,-0.07622,6e-05,10.84379]
[1777670768559,32.86,77938.14,0.0,-0.07631,6e-05,10.8535]
[1777670773594,32.86,77935.17,0.0,-0.07648,6e-05,10.87082]
[1777670779635,32.85,77935.54,0.0,-0.07645,6e-05,10.86748]
[1777670781111,32.85,77935.97,0.0,-0.07642,6e-05,10.86468]
[1777670781825,32.85,77935.97,0.0,-0.07642,6e-05,10.86468]
[1777670781829,32.85,77958.71,0.0,-0.07511,6e-05,10.72606]
[1777670783474,32.85,77958.71,0.0,-0.07511,6e-05,10.72608]
[1777670783517,32.85,77963.81,0.0,-0.07482,6e-05,10.69521]
[1777670788699,32.85,77964.47,0.0,-0.07479,6e-05,10.69175]
[1777670793734,32.86,77964.65,0.0,-0.07477,6e-05,10.68804]
[1777670798769,32.86,77964.56,0.0,-0.07478,6e-05,10.68927]
[1777670801688,32.86,77964.84,0.0,-0.07476,6e-05,10.68771]
[1777670801695,32.86,77964.84,0.0,-0.07476,6e-05,10.68771]
[1777670801794,32.86,77964.84,0.0,-0.07477,6e-05,10.68801]
[1777670806825,32.86,77964.7,0.0,-0.07478,6e-05,10.68961]
[1777670807257,32.86,77964.7,0.0,-0.07478,6e-05,10.68961]
[1777670807835,32.86,77966.37,0.0,-0.07469,6e-05,10.67965]
[1777670812870,32.86,77970.55,0.0,-0.07446,6e-05,10.6554]
[1777670817904,32.86,77970.89,0.0,-0.07445,6e-05,10.65445]
[1777670822939,32.86,77975.14,0.0,-0.07422,6e-05,10.62994]
[1777670827974,32.86,77985.91,0.0,-0.07363,6e-05,10.56624]
[1777670833012,32.87,77989.03,0.0,-0.07347,6e-05,10.54941]
[1777670838045,32.87,77988.96,0.0,-0.07349,6e-05,10.5514]
[1777670842911,32.87,77989.39,0.0,-0.07347,6e-05,10.5497]
[1777670844466,32.87,77992.33,0.0,-0.07331,6e-05,10.53262]
[1777670844913,32.87,77992.33,0.0,-0.07331,6e-05,10.53262]
[1777670844914,32.87,78023.35,0.0,-0.0716,5e-05,10.34744]
[1777670845661,32.87,78023.35,0.0,-0.0716,5e-05,10.34744]
[1777670845702,32.87,78026.02,0.0,-0.07146,5e-05,10.33218]
[1777670846374,32.87,78026.02,0.0,-0.07146,5e-05,10.33218]
[1777670847063,32.87,78024.74,0.0,-0.07153,5e-05,10.34042]
[1777670847574,32.88,78022.29,0.0,-0.07167,5e-05,10.3551]
[1777670850428,32.88,78017.27,0.0,-0.07195,6e-05,10.38567]
[1777670850496,32.88,78016.94,0.0,-0.07197,6e-05,10.38818]
[1777670856171,32.88,78018.44,0.0,-0.0719,6e-05,10.37914]
[1777670861205,32.89,78030.14,0.0,-0.07128,5e-05,10.3126]
[1777670866627,32.89,78026.08,0.0,-0.07153,5e-05,10.33921]
[1777670872512,32.9,78026.86,0.0,-0.07152,5e-05,10.3379]
[1777670878325,32.9,78025.47,0.0,-0.07164,5e-05,10.35086]
[1777670883360,32.91,78026.62,0.0,-0.0716,5e-05,10.34748]
[1777670887586,32.91,78033.3,0.0,-0.07125,5e-05,10.30896]
[1777670887650,32.91,78035.35,0.0,-0.07114,5e-05,10.29707]
[1777670890216,32.91,78035.22,0.0,-0.07115,5e-05,10.29838]
[1777670890409,32.91,78035.71,0.0,-0.07113,5e-05,10.29574]
[1777670894768,32.91,78035.51,0.0,-0.07114,5e-05,10.29747]
[1777670894869,32.91,78035.01,0.0,-0.07117,5e-05,10.30097]
[1777670900129,32.91,78034.3,0.0,-0.07122,5e-05,10.30646]
[1777670905515,32.92,78033.02,0.0,-0.07131,5e-05,10.31565]
[1777670910920,32.92,78031.8,0.0,-0.07138,5e-05,10.32388]
[1777670911021,32.92,78028.96,0.0,-0.07152,5e-05,10.33776]
[1777670914179,32.92,78022.15,0.0,-0.0719,5e-05,10.37894]
[1777670914578,32.92,78015.56,0.0,-0.07227,6e-05,10.41888]
[1777670917416,32.92,78007.14,0.0,-0.07275,6e-05,10.47032]
[1777670921462,32.93,78003.72,0.0,-0.07296,6e-05,10.49277]
[1777670921552,32.93,78003.72,0.0,-0.07296,6e-05,10.49325]
[1777670926734,32.93,78003.72,0.0,-0.07298,6e-05,10.49514]
[1777670930717,32.93,77992.68,0.0,-0.07361,6e-05,10.56308]
[1777670930788,32.93,77990.36,0.0,-0.07374,6e-05,10.57736]
[1777670934513,32.93,77978.16,0.0,-0.07444,6e-05,10.65176]
[1777670934526,32.93,77978.16,0.0,-0.07444,6e-05,10.65176]
[1777670936698,32.93,77980.42,0.0,-0.07431,6e-05,10.63856]
[1777670937692,32.93,77980.93,0.0,-0.07429,6e-05,10.6357]
[1777670937786,32.94,77981.22,0.0,-0.07427,6e-05,10.63417]
[1777670944201,32.94,77982.69,0.0,-0.0742,6e-05,10.6264]
[1777670949823,32.94,77977.85,0.0,-0.07448,6e-05,10.6568]
[1777670953906,32.94,77977.16,0.0,-0.07453,6e-05,10.66136]
[1777670953910,32.94,77977.16,0.0,-0.07453,6e-05,10.66136]
[1777670953997,32.94,77977.72,0.0,-0.0745,6e-05,10.65809]
[1777670955623,32.94,77977.72,0.0,-0.0745,6e-05,10.65819]
[1777670955932,32.94,77977.72,0.0,-0.0745,6e-05,10.65819]
[1777670955970,32.94,77979.36,0.0,-0.0744,6e-05,10.64841]
[1777670965936,32.94,77980.02,0.0,-0.07435,6e-05,10.64292]
[1777670966224,32.94,77980.02,0.0,-0.07435,6e-05,10.64292]
[1777670966325,32.94,77982.54,0.0,-0.07421,6e-05,10.62733]
[1777670967425,32.94,77982.54,0.0,-0.07421,6e-05,10.62733]
[1777670968165,32.94,77982.54,0.0,-0.07421,6e-05,10.62733]
[1777670968958,32.94,77982.54,0.0,-0.0742,6e-05,10.62691]
[1777670969061,32.94,77989.16,0.0,-0.07383,6e-05,10.58666]
[1777670975001,32.93,77989.18,0.0,-0.0738,6e-05,10.58268]
[1777670980775,32.94,77987.0,0.0,-0.07393,6e-05,10.59658]
[1777670986078,32.93,77987.0,0.0,-0.07391,6e-05,10.59465]
[1777670991112,32.93,77989.12,0.0,-0.07378,6e-05,10.57992]
[1777670993229,32.93,77989.45,0.0,-0.07375,6e-05,10.57718]
[1777670994133,32.93,77993.09,0.0,-0.07354,6e-05,10.55493]
[1777670999167,32.93,77998.41,0.0,-0.07323,6e-05,10.52153]
[1777671005210,32.92,77991.87,0.0,-0.07358,6e-05,10.55917]
[1777671010985,32.92,77993.19,0.0,-0.0735,6e-05,10.54978]
[1777671016287,32.92,77994.39,0.0,-0.07342,6e-05,10.54151]
[1777671021323,32.92,77992.72,0.0,-0.07351,6e-05,10.55069]
[1777671027366,32.92,77991.63,0.0,-0.07356,6e-05,10.55632]
[1777671032401,32.92,77991.27,0.0,-0.07355,6e-05,10.55449]
[1777671037436,32.91,77988.5,0.0,-0.0737,6e-05,10.57043]
[1777671041196,32.91,78002.31,0.0,-0.07293,6e-05,10.48722]
[1777671046499,32.91,78008.6,0.0,-0.07258,6e-05,10.44967]
[1777671051534,32.91,78008.51,0.0,-0.07259,6e-05,10.45049]
[1777671056569,32.92,78005.99,0.0,-0.07273,6e-05,10.46575]
[1777671061605,32.92,78009.96,0.0,-0.07251,6e-05,10.4423]
[1777671065214,32.92,78013.69,0.0,-0.0723,6e-05,10.42022]
[1777671065628,32.92,78017.22,0.0,-0.07211,6e-05,10.39931]
[1777671066855,32.92,78027.54,0.0,-0.07155,5e-05,10.3381]
[1777671066872,32.92,78027.54,0.0,-0.07155,5e-05,10.3381]
[1777671072681,32.92,78028.7,0.0,-0.0715,5e-05,10.33274]
[1777671077718,32.92,78031.32,0.0,-0.07134,5e-05,10.31585]
[1777671080634,32.92,78031.88,0.0,-0.07131,5e-05,10.31199]
[1777671081253,32.92,78031.88,0.0,-0.07131,5e-05,10.31199]
[1777671081324,32.92,78037.78,0.0,-0.07098,5e-05,10.27675]
[1777671082775,32.91,78039.06,0.0,-0.07091,5e-05,10.26892]
[1777671083303,32.91,78039.06,0.0,-0.07091,5e-05,10.26892]
[1777671082795,32.91,78069.5,0.0,-0.06927,5e-05,10.08935]
[1777671083425,32.91,78069.5,0.0,-0.06927,5e-05,10.08935]
[1777671083761,32.91,78069.5,0.0,-0.06927,5e-05,10.08937]
[1777671085317,32.91,78063.97,0.0,-0.06956,5e-05,10.12191]
[1777671085775,32.91,78064.93,0.0,-0.06951,5e-05,10.1163]
[1777671091297,32.92,78064.05,0.0,-0.06956,5e-05,10.12159]
[1777671091819,32.92,78064.33,0.0,-0.06953,5e-05,10.11678]
[1777671099873,32.92,78060.81,0.0,-0.06972,5e-05,10.13754]
[1777671106921,32.92,78063.76,0.0,-0.06956,5e-05,10.12024]
[1777671111957,32.92,78064.49,0.0,-0.06952,5e-05,10.11599]
[1777671118001,32.92,78071.17,0.0,-0.06916,5e-05,10.07704]
[1777671124044,32.92,78070.88,0.0,-0.06918,5e-05,10.07913]
[1777671129079,32.92,78069.91,0.0,-0.06924,5e-05,10.08508]
[1777671131904,32.92,78072.41,0.0,-0.0691,5e-05,10.07054]
[1777671135945,32.92,78062.87,0.0,-0.06962,5e-05,10.12657]
[1777671141183,32.92,78058.53,0.0,-0.06985,5e-05,10.15177]
[1777671145064,32.92,78059.76,0.0,-0.06978,5e-05,10.14416]
[1777671146480,32.92,78074.24,0.0,-0.069,5e-05,10.059]
[1777671146925,32.92,78074.24,0.0,-0.069,5e-05,10.059]
[1777671147205,32.92,78081.15,0.0,-0.06863,5e-05,10.01862]
[1777671149396,32.92,78081.69,0.0,-0.06861,5e-05,10.01567]
[1777671150228,32.92,78081.9,0.0,-0.0686,5e-05,10.01455]
[1777671150923,32.92,78081.9,0.0,-0.0686,5e-05,10.01455]
[1777671151233,32.92,78083.06,0.0,-0.06852,5e-05,10.00469]
[1777671152206,32.92,78083.06,0.0,-0.06852,5e-05,10.00469]
[1777671152281,32.92,78083.87,0.0,-0.06847,5e-05,10.00009]
[1777671158282,32.92,78083.71,0.0,-0.06849,5e-05,10.00188]
[1777671163317,32.92,78083.47,0.0,-0.06851,5e-05,10.00455]
[1777671165190,32.92,78083.16,0.0,-0.06854,5e-05,10.00699]
[1777671166466,32.92,78094.79,0.0,-0.06793,5e-05,9.9401]
[1777671167345,32.92,78095.86,0.0,-0.06788,5e-05,9.93415]
[1777671172380,32.93,78098.63,0.0,-0.06775,5e-05,9.91987]
[1777671177415,32.93,78099.14,0.0,-0.06774,5e-05,9.9186]
[1777671182451,32.93,78096.96,0.0,-0.06786,5e-05,9.93285]
[1777671188504,32.93,78098.68,0.0,-0.06779,5e-05,9.92492]
[1777671193539,32.94,78097.8,0.0,-0.06785,5e-05,9.93184]
[1777671198574,32.94,78094.78,0.0,-0.06803,5e-05,9.951]
[1777671203609,32.94,78095.62,0.0,-0.068,5e-05,9.94755]
[1777671208644,32.94,78098.78,0.0,-0.06784,5e-05,9.93062]
[1777671213678,32.95,78101.85,0.0,-0.06768,5e-05,9.91131]
[1777671215175,32.95,78101.85,0.0,-0.06768,5e-05,9.91131]
[1777671215253,32.95,78102.44,0.0,-0.06765,5e-05,9.90828]
[1777671221143,32.95,78115.37,0.0,-0.06699,5e-05,9.83575]
[1777671222100,32.95,78115.01,0.0,-0.06702,5e-05,9.83833]
[1777671222201,32.95,78115.11,0.0,-0.06702,5e-05,9.83824]
[1777671227419,32.95,78111.11,0.0,-0.06724,5e-05,9.86335]
[1777671228076,32.96,78108.93,0.0,-0.06736,5e-05,9.87686]
[1777671231533,32.96,78110.26,0.0,-0.06731,5e-05,9.87048]
[1777671232203,32.96,78110.57,0.0,-0.06729,5e-05,9.86914]
[1777671233755,32.96,78110.57,0.0,-0.0673,5e-05,9.86958]
[1777671233766,32.96,78110.57,0.0,-0.0673,5e-05,9.86958]
[1777671234380,32.96,78110.57,0.0,-0.0673,5e-05,9.86958]
[1777671234481,32.96,78110.58,0.0,-0.06731,5e-05,9.87043]
[1777671234562,32.96,78110.58,0.0,-0.06731,5e-05,9.87043]
[1777671234831,32.96,78110.58,0.0,-0.06731,5e-05,9.87043]
[1777671237374,32.96,78106.47,0.0,-0.06752,5e-05,9.89464]
[1777671237474,32.96,78106.18,0.0,-0.06755,5e-05,9.89713]
[1777671238567,32.96,78106.18,0.0,-0.06755,5e-05,9.89713]
[1777671238860,32.96,78107.56,0.0,-0.06748,5e-05,9.88955]
[1777671240956,32.96,78106.56,0.0,-0.06753,5e-05,9.89576]
[1777671240976,32.96,78105.12,0.0,-0.06761,5e-05,9.90452]
[1777671241877,32.96,78105.12,0.0,-0.06761,5e-05,9.90452]
[1777671241947,32.96,78103.97,0.0,-0.06768,5e-05,9.91158]
[1777671247923,32.97,78096.66,0.0,-0.06808,5e-05,9.95594]
[1777671250260,32.97,78096.96,0.0,-0.06806,5e-05,9.95449]
[1777671250360,32.97,78097.73,0.0,-0.06803,5e-05,9.9503]
[1777671251579,32.97,78097.73,0.0,-0.06803,5e-05,9.95058]
[1777671251707,32.97,78097.73,0.0,-0.06803,5e-05,9.95058]
[1777671254970,32.98,78111.57,0.0,-0.06734,5e-05,9.87471]
[1777671260013,32.98,78114.12,0.0,-0.06726,5e-05,9.86542]
[1777671265041,32.99,78111.0,0.0,-0.06744,5e-05,9.88533]
[1777671271082,32.99,78114.31,0.0,-0.06726,5e-05,9.86494]
[1777671277129,32.99,78114.75,0.0,-0.06726,5e-05,9.86427]
[1777671282163,32.99,78111.95,0.0,-0.06741,5e-05,9.8818]
[1777671282774,32.99,78111.95,0.0,-0.06741,5e-05,9.8818]
[1777671283170,32.99,78109.6,0.0,-0.06754,5e-05,9.89563]
[1777671284286,32.99,78109.6,0.0,-0.06754,5e-05,9.89563]
[1777671284349,33.0,78109.42,0.0,-0.06755,5e-05,9.89688]
[1777671288205,33.0,78107.4,0.0,-0.06766,5e-05,9.9092]
[1777671288302,33.0,78107.58,0.0,-0.06765,5e-05,9.90834]
[1777671294247,33.0,78101.65,0.0,-0.06797,5e-05,9.94382]
[1777671299282,33.0,78091.52,0.0,-0.06851,5e-05,10.00331]
[1777671300338,33.0,78091.52,0.0,-0.06851,5e-05,10.00331]
[1777671300422,33.0,78083.02,0.0,-0.06896,5e-05,10.05293]
[1777671306331,33.0,78077.56,0.0,-0.06925,5e-05,10.08484]
[1777671311366,33.0,78076.88,0.0,-0.06929,5e-05,10.08878]
[1777671316401,33.0,78076.38,0.0,-0.06932,5e-05,10.09174]
[1777671317326,33.0,78076.38,0.0,-0.06932,5e-05,10.09174]
[1777671317415,33.0,78075.89,0.0,-0.06934,5e-05,10.09461]
[1777671319464,33.0,78095.38,0.0,-0.06831,5e-05,9.98093]
[1777671325467,33.0,78092.16,0.0,-0.06849,5e-05,10.00071]
[1777671330502,33.0,78090.72,0.0,-0.06857,5e-05,10.00996]
[1777671335536,33.0,78088.29,0.0,-0.06869,5e-05,10.02175]
[1777671340573,33.0,78087.07,0.0,-0.06876,5e-05,10.02981]
[1777671345611,33.01,78074.15,0.0,-0.06945,5e-05,10.10581]
[1777671350641,33.01,78075.23,0.0,-0.0694,5e-05,10.09973]
[1777671356685,33.01,78072.91,0.0,-0.06952,5e-05,10.11359]
[1777671361720,33.01,78073.32,0.0,-0.0695,5e-05,10.11128]
[1777671366754,33.01,78074.88,0.0,-0.06942,5e-05,10.10231]
[1777671373533,33.01,78073.61,0.0,-0.06949,5e-05,10.10987]
[1777671380027,33.01,78062.66,0.0,-0.07008,5e-05,10.17408]
[1777671385723,33.01,78064.35,0.0,-0.06998,5e-05,10.16379]
[1777671391931,33.01,78071.78,0.0,-0.06957,5e-05,10.11705]
[1777671399986,33.01,78070.97,0.0,-0.06961,5e-05,10.1218]
[1777671406032,33.01,78072.05,0.0,-0.06955,5e-05,10.11553]
[1777671411065,33.01,78072.62,0.0,-0.06952,5e-05,10.1123]
[1777671416099,33.01,78072.21,0.0,-0.06955,5e-05,10.11483]
[1777671420238,33.01,78070.82,0.0,-0.06962,5e-05,10.12299]
[1777671420272,33.01,78071.08,0.0,-0.06961,5e-05,10.12147]
[1777671421640,33.01,78071.08,0.0,-0.06961,5e-05,10.12147]
[1777671422265,33.01,78071.08,0.0,-0.06961,5e-05,10.12148]
[1777671422319,33.01,78071.12,0.0,-0.0696,5e-05,10.12125]
[1777671428183,33.01,78072.76,0.0,-0.06952,5e-05,10.11167]
[1777671434226,33.01,78072.98,0.0,-0.06951,5e-05,10.11045]
[1777671435784,33.01,78072.86,0.0,-0.06951,5e-05,10.11117]
[1777671436240,33.01,78085.18,0.0,-0.06886,5e-05,10.03917]
[1777671437044,33.01,78085.18,0.0,-0.06886,5e-05,10.03917]
[1777671437247,33.01,78092.35,0.0,-0.06848,5e-05,9.99751]
[1777671437808,33.01,78092.35,0.0,-0.06848,5e-05,9.99751]
[1777671438254,33.01,78089.95,0.0,-0.06861,5e-05,10.01168]
[1777671443290,33.01,78093.1,0.0,-0.06845,5e-05,9.99424]
[1777671448540,33.01,78094.18,0.0,-0.0684,5e-05,9.98866]
[1777671454366,33.01,78098.29,0.0,-0.06817,5e-05,9.96312]
[1777671459400,33.01,78098.94,0.0,-0.06815,5e-05,9.96058]
[1777671464436,33.02,78101.79,0.0,-0.06801,5e-05,9.94547]
[1777671469470,33.02,78103.04,0.0,-0.06796,5e-05,9.93976]
[1777671474506,33.02,78102.14,0.0,-0.06802,5e-05,9.94655]
[1777671479541,33.02,78100.2,0.0,-0.06814,5e-05,9.95936]
[1777671480755,33.02,78098.45,0.0,-0.06823,5e-05,9.96981]
[1777671481555,33.02,78093.64,0.0,-0.06849,5e-05,9.99803]
[1777671486590,33.03,78090.67,0.0,-0.06865,5e-05,10.01619]
[1777671488090,33.03,78089.68,0.0,-0.06871,5e-05,10.02213]
[1777671488190,33.03,78089.5,0.0,-0.06872,5e-05,10.02334]
[1777671491936,33.03,78089.67,0.0,-0.06871,5e-05,10.02281]
[1777671492632,33.03,78089.48,0.0,-0.06873,5e-05,10.02408]
[1777671497666,33.03,78088.46,0.0,-0.06879,5e-05,10.03076]
[1777671502702,33.03,78089.06,0.0,-0.06876,5e-05,10.02788]
[1777671507740,33.03,78090.14,0.0,-0.06871,5e-05,10.02222]
[1777671512809,33.03,78091.55,0.0,-0.06864,5e-05,10.01427]
[1777671512911,33.03,78090.1,0.0,-0.06869,5e-05,10.01962]
[1777671516770,33.03,78090.1,0.0,-0.0687,5e-05,10.01968]
[1777671516868,33.03,78089.6,0.0,-0.06872,5e-05,10.02275]
[1777671524584,33.03,78078.47,0.0,-0.06931,5e-05,10.08746]
[1777671529891,33.03,78079.71,0.0,-0.06924,5e-05,10.07994]
[1777671531385,33.03,78079.71,0.0,-0.06924,5e-05,10.07994]
[1777671531399,33.03,78079.71,0.0,-0.06924,5e-05,10.07994]
[1777671531478,33.03,78078.41,0.0,-0.06931,5e-05,10.08749]
[1777671535967,33.03,78076.1,0.0,-0.06943,5e-05,10.10076]
[1777671536059,33.03,78073.37,0.0,-0.06958,5e-05,10.11665]
[1777671541993,33.03,78072.48,0.0,-0.06962,5e-05,10.12133]
[1777671551056,33.03,78072.53,0.0,-0.06961,5e-05,10.12031]
[1777671557098,33.03,78072.07,0.0,-0.06963,5e-05,10.12268]
[1777671565154,33.03,78072.74,0.0,-0.0696,5e-05,10.11851]
[1777671570490,33.03,78072.85,0.0,-0.06959,5e-05,10.11769]
[1777671570588,33.03,78072.39,0.0,-0.06961,5e-05,10.12033]
[1777671577239,33.03,78072.39,0.0,-0.06959,5e-05,10.11679]
[1777671579537,33.03,78072.78,0.0,-0.06957,5e-05,10.11447]
[1777671579574,33.03,78073.24,0.0,-0.06954,5e-05,10.11174]
[1777671580654,33.03,78073.24,0.0,-0.06954,5e-05,10.11174]
[1777671580714,33.03,78089.21,0.0,-0.06869,5e-05,10.01844]
[1777671581708,33.03,78089.21,0.0,-0.06869,5e-05,10.01844]
[1777671581727,33.03,78091.97,0.0,-0.06855,5e-05,10.00234]
[1777671582717,33.03,78091.97,0.0,-0.06855,5e-05,10.00234]
[1777671583053,33.03,78091.82,0.0,-0.06856,5e-05,10.00332]
[1777671583281,33.03,78091.82,0.0,-0.06856,5e-05,10.00345]
[1777671587563,33.03,78094.82,0.0,-0.0684,5e-05,9.98645]
[1777671587664,33.03,78092.53,0.0,-0.06853,5e-05,9.99996]
[1777671588741,33.03,78092.53,0.0,-0.06853,5e-05,9.99996]
[1777671588839,33.03,78092.57,0.0,-0.06853,5e-05,9.99991]
[1777671591338,33.03,78106.17,0.0,-0.06782,5e-05,9.92161]
[1777671598386,33.03,78104.76,0.0,-0.06791,5e-05,9.93199]
[1777671603422,33.03,78095.47,0.0,-0.06841,5e-05,9.98735]
[1777671608457,33.04,78103.66,0.0,-0.06799,5e-05,9.94092]
[1777671613491,33.04,78109.79,0.0,-0.06768,5e-05,9.90676]
[1777671615139,33.04,78115.3,0.0,-0.0674,5e-05,9.87522]
[1777671615197,33.04,78115.3,0.0,-0.0674,5e-05,9.87522]
[1777671620540,33.04,78122.8,0.0,-0.06702,5e-05,9.83371]
[1777671621516,33.04,78122.8,0.0,-0.06702,5e-05,9.83371]
[1777671621522,33.04,78122.8,0.0,-0.06702,5e-05,9.83371]
[1777671623054,33.04,78126.17,0.0,-0.06685,5e-05,9.81513]
[1777671623090,33.04,78126.17,0.0,-0.06685,5e-05,9.81513]
[1777671624568,33.04,78142.61,0.0,-0.06601,5e-05,9.72107]
[1777671625407,33.04,78142.61,0.0,-0.06601,5e-05,9.72107]
[1777671629405,33.04,78148.99,0.0,-0.06569,5e-05,9.68479]
[1777671629445,33.04,78148.99,0.0,-0.06569,5e-05,9.68479]
[1777671632293,33.04,78140.44,0.0,-0.0661,5e-05,9.73067]
[1777671633465,33.04,78139.94,0.0,-0.06613,5e-05,9.73352]
[1777671633633,33.04,78141.06,0.0,-0.06607,5e-05,9.7266]
[1777671634769,33.04,78141.06,0.0,-0.06607,5e-05,9.7266]
[1777671634774,33.04,78141.06,0.0,-0.06607,5e-05,9.7266]
[1777671634851,33.04,78137.46,0.0,-0.06625,5e-05,9.74674]
[1777671639540,33.04,78132.78,0.0,-0.06647,5e-05,9.77148]
[1777671644709,33.04,78126.59,0.0,-0.06677,5e-05,9.80476]
[1777671649673,33.03,78125.21,0.0,-0.06683,5e-05,9.81089]
[1777671654783,33.03,78124.03,0.0,-0.06686,5e-05,9.81418]
[1777671656274,33.03,78123.33,0.0,-0.06689,5e-05,9.81763]
[1777671656291,33.03,78123.33,0.0,-0.06689,5e-05,9.81763]
[1777671658063,33.03,78116.5,0.0,-0.06724,5e-05,9.85691]
[1777671658836,33.03,78116.5,0.0,-0.06724,5e-05,9.85691]
[1777671665574,33.03,78106.9,0.0,-0.06777,5e-05,9.91502]
[1777671672908,33.03,78106.94,0.0,-0.06778,5e-05,9.91718]
[1777671677943,33.04,78105.19,0.0,-0.06789,5e-05,9.9289]
[1777671682979,33.04,78104.15,0.0,-0.06795,5e-05,9.93601]
[1777671688017,33.04,78103.05,0.0,-0.06802,5e-05,9.94336]
[1777671690031,33.04,78116.94,0.0,-0.0673,5e-05,9.86355]
[1777671695782,33.04,78120.9,0.0,-0.06708,5e-05,9.83865]
[1777671701108,33.04,78129.09,0.0,-0.06666,5e-05,9.79166]
[1777671702651,33.04,78129.09,0.0,-0.06666,5e-05,9.79166]
[1777671703158,33.04,78127.83,0.0,-0.06673,5e-05,9.7988]
[1777671703315,33.04,78145.74,0.0,-0.0658,5e-05,9.69549]
[1777671704625,33.04,78145.74,0.0,-0.0658,5e-05,9.69549]
[1777671704718,33.04,78149.15,0.0,-0.06562,5e-05,9.67558]
[1777671710171,33.04,78159.63,0.0,-0.06508,5e-05,9.61538]
[1777671715923,33.04,78147.63,0.0,-0.06569,5e-05,9.68309]
[1777671718483,33.04,78132.71,0.0,-0.06645,5e-05,9.76775]
[1777671724880,33.04,78129.54,0.0,-0.06661,5e-05,9.78574]
[1777671724982,33.04,78129.26,0.0,-0.06662,5e-05,9.78725]
[1777671726818,33.04,78129.1,0.0,-0.06663,5e-05,9.78812]
[1777671726855,33.04,78129.1,0.0,-0.06663,5e-05,9.78812]
[1777671726878,33.04,78129.1,0.0,-0.06663,5e-05,9.78812]
[1777671726918,33.04,78129.1,0.0,-0.06663,5e-05,9.78812]
[1777671726919,33.04,78128.83,0.0,-0.06664,5e-05,9.78967]
[1777671727802,33.04,78128.83,0.0,-0.06664,5e-05,9.78967]
[1777671727903,33.04,78128.48,0.0,-0.06666,5e-05,9.79164]
[1777671728786,33.04,78128.48,0.0,-0.06666,5e-05,9.79164]
[1777671728799,33.04,78128.48,0.0,-0.06666,5e-05,9.79164]
[1777671728857,33.04,78128.45,0.0,-0.06666,5e-05,9.79176]
[1777671730296,33.04,78128.45,0.0,-0.06666,5e-05,9.79171]
[1777671736356,33.04,78137.78,0.0,-0.06618,5e-05,9.73812]
[1777671741391,33.04,78139.5,0.0,-0.06609,5e-05,9.72841]
[1777671746426,33.04,78136.03,0.0,-0.06627,5e-05,9.74838]
[1777671751491,33.04,78127.79,0.0,-0.0667,5e-05,9.79564]
[1777671757995,33.04,78122.0,0.0,-0.06697,5e-05,9.82523]
[1777671759410,33.04,78121.68,0.0,-0.06699,5e-05,9.82687]
[1777671759517,33.04,78122.49,0.0,-0.06695,5e-05,9.8221]
[1777671765845,33.03,78119.89,0.0,-0.06708,5e-05,9.83676]
[1777671765854,33.03,78119.89,0.0,-0.06708,5e-05,9.83676]
[1777671767068,33.03,78119.77,0.0,-0.06708,5e-05,9.83712]
[1777671767523,33.03,78119.77,0.0,-0.06708,5e-05,9.837]
[1777671772609,33.03,78119.53,0.0,-0.06709,5e-05,9.83773]
[1777671777214,33.03,78118.75,0.0,-0.06713,5e-05,9.84233]
[1777671777222,33.03,78118.75,0.0,-0.06713,5e-05,9.84233]
[1777671777954,33.03,78118.75,0.0,-0.06713,5e-05,9.84233]
[1777671779709,33.03,78116.52,0.0,-0.06724,5e-05,9.85494]
[1777671780436,33.03,78115.22,0.0,-0.06731,5e-05,9.86231]
[1777671780929,33.03,78094.87,0.0,-0.06837,5e-05,9.98006]
[1777671781156,33.03,78094.87,0.0,-0.06837,5e-05,9.98006]
[1777671781393,33.03,78094.87,0.0,-0.06837,5e-05,9.98006]
[1777671781655,33.03,78094.87,0.0,-0.06837,5e-05,9.98006]
[1777671781705,33.03,78094.87,0.0,-0.06837,5e-05,9.98006]
[1777671781769,33.03,78094.87,0.0,-0.06837,5e-05,9.98006]
[1777671781925,33.03,78072.1,0.0,-0.06958,5e-05,10.11295]
[1777671787955,33.03,78065.73,0.0,-0.0699,5e-05,10.14791]
[1777671787962,33.03,78065.73,0.0,-0.0699,5e-05,10.14791]
[1777671793979,33.03,78067.38,0.0,-0.06981,5e-05,10.13745]
[1777671794010,33.03,78068.03,0.0,-0.06977,5e-05,10.13361]
[1777671800805,33.03,78069.04,0.0,-0.06972,5e-05,10.12753]
[1777671805839,33.03,78072.97,0.0,-0.06951,5e-05,10.10443]
[1777671810875,33.03,78072.57,0.0,-0.06953,5e-05,10.10681]
[1777671815910,33.03,78069.73,0.0,-0.06966,5e-05,10.12025]
[1777671820945,33.03,78071.29,0.0,-0.06958,5e-05,10.11104]
[1777671825980,33.03,78069.47,0.0,-0.06967,5e-05,10.12163]
[1777671830148,33.03,78072.62,0.0,-0.0695,5e-05,10.1031]
[1777671830324,33.03,78072.62,0.0,-0.0695,5e-05,10.1031]
[1777671830927,33.03,78072.62,0.0,-0.0695,5e-05,10.1031]
[1777671831015,33.03,78072.38,0.0,-0.06952,5e-05,10.10452]
[1777671835148,33.03,78094.96,0.0,-0.06832,5e-05,9.97312]
[1777671841096,33.03,78084.6,0.0,-0.06888,5e-05,10.03464]
[1777671842230,33.03,78082.13,0.0,-0.06901,5e-05,10.04916]
[1777671843108,33.03,78079.48,0.0,-0.06915,5e-05,10.06472]
[1777671848144,33.03,78074.2,0.0,-0.06944,5e-05,10.09582]
[1777671853179,33.03,78073.74,0.0,-0.06946,5e-05,10.09863]
[1777671858214,33.03,78070.16,0.0,-0.06965,5e-05,10.11959]
[1777671863250,33.03,78070.97,0.0,-0.06961,5e-05,10.11486]
[1777671868284,33.03,78073.56,0.0,-0.06947,5e-05,10.09989]
[1777671873322,33.03,78071.71,0.0,-0.06956,5e-05,10.10779]
[1777671878353,33.03,78068.23,0.0,-0.06975,5e-05,10.1285]
[1777671883390,33.03,78070.02,0.0,-0.06965,5e-05,10.11842]
[1777671888425,33.03,78069.67,0.0,-0.06968,5e-05,10.1209]
[1777671892375,33.03,78069.33,0.0,-0.0697,5e-05,10.12315]
[1777671892640,33.03,78069.33,0.0,-0.0697,5e-05,10.12315]
[1777671894399,33.03,78075.75,0.0,-0.06936,5e-05,10.0858]
[1777671894495,33.03,78075.77,0.0,-0.06936,5e-05,10.08584]
[1777671899503,33.04,78079.84,0.0,-0.06915,5e-05,10.06294]
[1777671904537,33.04,78092.58,0.0,-0.06848,5e-05,9.99002]
[1777671910579,33.04,78094.76,0.0,-0.06838,5e-05,9.97898]
[1777671915614,33.04,78096.95,0.0,-0.06828,5e-05,9.96758]
[1777671920649,33.04,78106.56,0.0,-0.06779,5e-05,9.91341]
[1777671923639,33.04,78107.9,0.0,-0.06772,5e-05,9.90602]
[1777671925998,33.05,78117.75,0.0,-0.06722,5e-05,9.85025]
[1777671928012,33.05,78121.03,0.0,-0.06704,5e-05,9.83113]
[1777671928108,33.05,78122.47,0.0,-0.06697,5e-05,9.8228]
[1777671932044,33.05,78125.34,0.0,-0.06682,5e-05,9.80621]
[1777671932054,33.05,78125.34,0.0,-0.06682,5e-05,9.80621]
[1777671932114,33.05,78126.15,0.0,-0.06676,5e-05,9.79838]
[1777671935884,33.05,78119.21,0.0,-0.06712,5e-05,9.83832]
[1777671938128,33.05,78111.45,0.0,-0.06752,5e-05,9.883]
[1777671941963,33.04,78112.58,0.0,-0.06746,5e-05,9.87601]
[1777671941972,33.04,78112.58,0.0,-0.06746,5e-05,9.87601]
[1777671943789,33.04,78112.08,0.0,-0.06748,5e-05,9.87865]
[1777671944225,33.04,78112.08,0.0,-0.06748,5e-05,9.87865]
[1777671944423,33.04,78112.21,0.0,-0.06747,5e-05,9.87778]
[1777671944437,33.04,78112.21,0.0,-0.06747,5e-05,9.87778]
[1777671945964,33.04,78112.18,0.0,-0.06748,5e-05,9.87782]
[1777671946259,33.04,78112.18,0.0,-0.06748,5e-05,9.87782]
[1777671948293,33.04,78110.89,0.0,-0.06754,5e-05,9.88545]
[1777671948458,33.04,78110.89,0.0,-0.06754,5e-05,9.88545]
[1777671948464,33.04,78110.89,0.0,-0.06754,5e-05,9.88545]
[1777671950855,33.04,78110.36,0.0,-0.06757,5e-05,9.88824]
[1777671956907,33.04,78103.34,0.0,-0.06794,5e-05,9.92878]
[1777671961944,33.05,78100.99,0.0,-0.06807,5e-05,9.94381]
[1777671966977,33.05,78097.31,0.0,-0.06828,5e-05,9.96627]
[1777671972016,33.05,78099.84,0.0,-0.06815,5e-05,9.95244]
[1777671975737,33.05,78102.45,0.0,-0.06802,5e-05,9.93788]
[1777671976310,33.05,78108.92,0.0,-0.06768,5e-05,9.90064]
[1777671977772,33.05,78112.63,0.0,-0.06749,5e-05,9.87948]
[1777671980775,33.05,78112.64,0.0,-0.0675,5e-05,9.88041]
[1777671986112,33.05,78118.65,0.0,-0.06718,5e-05,9.84525]
[1777671989756,33.05,78112.44,0.0,-0.06751,5e-05,9.88191]
[1777671989766,33.05,78112.44,0.0,-0.06751,5e-05,9.88191]
[1777671995177,33.06,78109.73,0.0,-0.06765,5e-05,9.89621]
[1777672000212,33.06,78109.74,0.0,-0.06766,5e-05,9.89754]
[1777672005248,33.06,78111.62,0.0,-0.06757,5e-05,9.88798]
[1777672011289,33.06,78102.39,0.0,-0.06807,5e-05,9.94277]
[1777672012930,33.06,78102.04,0.0,-0.06809,5e-05,9.94497]
[1777672013303,33.06,78101.73,0.0,-0.06811,5e-05,9.94694]
[1777672014416,33.06,78101.22,0.0,-0.06814,5e-05,9.95006]
[1777672015317,33.06,78101.37,0.0,-0.06813,5e-05,9.94935]
[1777672020352,33.06,78098.61,0.0,-0.06828,5e-05,9.96611]
[1777672023414,33.06,78106.08,0.0,-0.06789,5e-05,9.92309]
[1777672027466,33.07,78113.52,0.0,-0.06751,5e-05,9.88133]
[1777672033443,33.07,78117.44,0.0,-0.06733,5e-05,9.86098]
[1777672038478,33.07,78114.63,0.0,-0.06749,5e-05,9.87854]
[1777672043512,33.07,78115.11,0.0,-0.06748,5e-05,9.8778]
[1777672048548,33.08,78115.4,0.0,-0.06748,5e-05,9.87783]
[1777672053583,33.08,78113.42,0.0,-0.06758,5e-05,9.88762]
[1777672058620,33.08,78111.81,0.0,-0.06767,5e-05,9.89827]
[1777672063653,33.08,78105.55,0.0,-0.06801,5e-05,9.93543]
[1777672068688,33.08,78102.92,0.0,-0.06816,5e-05,9.9514]
[1777672074736,33.09,78101.42,0.0,-0.06824,5e-05,9.96089]
[1777672079765,33.09,78101.5,0.0,-0.06824,5e-05,9.96112]
[1777672084381,33.09,78099.69,0.0,-0.06834,5e-05,9.97198]
[1777672085851,33.09,78114.09,0.0,-0.06759,5e-05,9.88886]
[1777672090949,33.09,78123.89,0.0,-0.06709,5e-05,9.83315]
[1777672094901,33.09,78122.37,0.0,-0.06717,5e-05,9.84227]
[1777672100617,33.09,78124.84,0.0,-0.06703,5e-05,9.82719]
[1777672101486,33.09,78120.74,0.0,-0.06724,5e-05,9.8507]
[1777672102131,33.09,78120.74,0.0,-0.06724,5e-05,9.8507]
[1777672102645,33.09,78117.82,0.0,-0.06739,5e-05,9.86739]
[1777672103264,33.09,78117.82,0.0,-0.06739,5e-05,9.86739]
[1777672104986,33.09,78117.86,0.0,-0.0674,5e-05,9.86795]
[1777672105825,33.09,78118.73,0.0,-0.06736,5e-05,9.86332]
[1777672110687,33.09,78118.65,0.0,-0.06738,5e-05,9.86573]
[1777672110750,33.09,78118.65,0.0,-0.06738,5e-05,9.86573]
[1777672111353,33.09,78118.65,0.0,-0.06738,5e-05,9.86573]
[1777672111360,33.09,78118.65,0.0,-0.06738,5e-05,9.86573]
[1777672121053,33.1,78117.42,0.0,-0.06746,5e-05,9.87375]
[1777672127096,33.1,78120.96,0.0,-0.0673,5e-05,9.8556]
[1777672132131,33.11,78120.16,0.0,-0.06735,5e-05,9.86215]
[1777672137168,33.11,78118.52,0.0,-0.06746,5e-05,9.87348]
[1777672144216,33.11,78118.07,0.0,-0.0675,5e-05,9.87855]
[1777672149252,33.11,78117.23,0.0,-0.06756,5e-05,9.88512]
[1777672154287,33.12,78120.75,0.0,-0.06739,5e-05,9.86651]
[1777672158382,33.12,78119.5,0.0,-0.06747,5e-05,9.87477]
[1777672159493,33.12,78125.79,0.0,-0.06714,5e-05,9.8389]
[1777672159658,33.12,78125.79,0.0,-0.06714,5e-05,9.83874]
[1777672159670,33.12,78125.79,0.0,-0.06714,5e-05,9.83874]
[1777672165363,33.12,78127.82,0.0,-0.06705,5e-05,9.82855]
[1777672166063,33.12,78127.82,0.0,-0.06705,5e-05,9.82855]
[1777672167461,33.12,78127.89,0.0,-0.06705,5e-05,9.82859]
[1777672167616,33.12,78129.02,0.0,-0.06699,5e-05,9.82254]
[1777672173420,33.12,78129.44,0.0,-0.06695,5e-05,9.81694]
[1777672175762,33.12,78129.4,0.0,-0.06695,5e-05,9.81701]
[1777672181476,33.12,78129.4,0.0,-0.06695,5e-05,9.81657]
[1777672186511,33.12,78132.17,0.0,-0.06681,5e-05,9.80041]
[1777672192553,33.12,78131.44,0.0,-0.06684,5e-05,9.80449]
[1777672194991,33.12,78131.01,0.0,-0.06686,5e-05,9.80695]
[1777672195003,33.12,78131.01,0.0,-0.06686,5e-05,9.80695]
[1777672196113,33.12,78130.76,0.0,-0.06688,5e-05,9.80835]
[1777672196230,33.12,78130.76,0.0,-0.06688,5e-05,9.80835]
[1777672196828,33.12,78130.53,0.0,-0.06689,5e-05,9.80965]
[1777672197462,33.12,78130.53,0.0,-0.06689,5e-05,9.80965]
[1777672198169,33.12,78130.53,0.0,-0.06689,5e-05,9.80963]
[1777672202221,33.12,78130.22,0.0,-0.0669,5e-05,9.81135]
[1777672205153,33.12,78130.32,0.0,-0.0669,5e-05,9.81067]
[1777672205165,33.12,78130.32,0.0,-0.0669,5e-05,9.81067]
[1777672205254,33.12,78130.25,0.0,-0.0669,5e-05,9.81105]
[1777672211124,33.12,78131.42,0.0,-0.06684,5e-05,9.80427]
[1777672216722,33.12,78131.49,0.0,-0.06684,5e-05,9.80398]
[1777672221915,33.12,78131.13,0.0,-0.06686,5e-05,9.80616]
[1777672221916,33.12,78131.13,0.0,-0.06686,5e-05,9.80616]
[1777672222017,33.12,78132.12,0.0,-0.06681,5e-05,9.80051]
[1777672224778,33.12,78149.75,0.0,-0.0659,5e-05,9.6999]
[1777672229812,33.12,78146.04,0.0,-0.0661,5e-05,9.72195]
[1777672234848,33.12,78146.63,0.0,-0.06604,5e-05,9.71405]
[1777672240890,33.12,78149.05,0.0,-0.0659,5e-05,9.69802]
[1777672245927,33.11,78150.22,0.0,-0.06582,5e-05,9.68945]
[1777672250962,33.11,78150.86,0.0,-0.06577,5e-05,9.68389]
[1777672256734,33.11,78151.0,0.0,-0.06575,5e-05,9.68157]
[1777672258380,33.11,78151.36,0.0,-0.06572,5e-05,9.67876]
[1777672258572,33.11,78151.36,0.0,-0.06572,5e-05,9.67876]
[1777672259250,33.11,78143.15,0.0,-0.06614,5e-05,9.72527]
[1777672259285,33.11,78136.1,0.0,-0.0665,5e-05,9.76526]
[1777672260610,33.11,78136.1,0.0,-0.0665,5e-05,9.76482]
[1777672261374,33.11,78136.1,0.0,-0.0665,5e-05,9.76482]
[1777672262105,33.11,78130.65,0.0,-0.06678,5e-05,9.79662]
[1777672262112,33.11,78125.98,0.0,-0.06702,5e-05,9.82346]
[1777672268081,33.11,78121.22,0.0,-0.06729,5e-05,9.85348]
[1777672268896,33.11,78121.22,0.0,-0.06729,5e-05,9.85348]
[1777672269089,33.11,78120.65,0.0,-0.06733,5e-05,9.85718]
[1777672271826,33.11,78113.29,0.0,-0.06772,5e-05,9.9004]
[1777672272109,33.11,78111.51,0.0,-0.06781,5e-05,9.91102]
[1777672274178,33.11,78104.79,0.0,-0.06817,5e-05,9.9502]
[1777672274220,33.11,78102.48,0.0,-0.06829,5e-05,9.96382]
[1777672279905,33.12,78102.62,0.0,-0.0683,5e-05,9.96425]
[1777672285200,33.11,78103.37,0.0,-0.06824,5e-05,9.95835]
[1777672290236,33.11,78103.75,0.0,-0.06821,5e-05,9.95456]
[1777672290895,33.11,78103.75,0.0,-0.06821,5e-05,9.95456]
[1777672291244,33.11,78101.3,0.0,-0.06832,5e-05,9.96522]
[1777672296604,33.11,78100.24,0.0,-0.06836,5e-05,9.96988]
[1777672297397,33.11,78103.54,0.0,-0.06818,5e-05,9.95038]
[1777672303020,33.11,78101.13,0.0,-0.06829,5e-05,9.96257]
[1777672303331,33.1,78100.52,0.0,-0.06832,5e-05,9.96535]
[1777672304706,33.1,78103.34,0.0,-0.06817,5e-05,9.94863]
[1777672305341,33.1,78105.71,0.0,-0.06804,5e-05,9.93455]
[1777672307272,33.1,78105.02,0.0,-0.06807,5e-05,9.93822]
[1777672312391,33.1,78108.05,0.0,-0.0679,5e-05,9.91875]
[1777672317425,33.1,78108.92,0.0,-0.06784,5e-05,9.91232]
[1777672322461,33.1,78110.47,0.0,-0.06775,5e-05,9.90208]
[1777672327496,33.09,78113.63,0.0,-0.06757,5e-05,9.88268]
[1777672335553,33.09,78116.6,0.0,-0.0674,5e-05,9.86411]
[1777672340588,33.09,78116.69,0.0,-0.06739,5e-05,9.86276]
[1777672346630,33.09,78119.64,0.0,-0.06721,5e-05,9.84324]
[1777672352672,33.08,78120.97,0.0,-0.06709,5e-05,9.82837]
[1777672357707,33.08,78122.62,0.0,-0.06698,5e-05,9.81561]
[1777672360208,33.07,78122.77,0.0,-0.06696,5e-05,9.81348]
[1777672362000,33.07,78122.54,0.0,-0.06696,5e-05,9.81417]
[1777672362084,33.07,78122.6,0.0,-0.06695,5e-05,9.81256]
[1777672367779,33.07,78123.33,0.0,-0.06689,5e-05,9.80648]
[1777672373958,33.06,78122.81,0.0,-0.06688,5e-05,9.80453]
[1777672379653,33.06,78123.24,0.0,-0.06683,5e-05,9.79891]
[1777672385903,33.05,78130.07,0.0,-0.06643,5e-05,9.75498]
[1777672391112,33.04,78132.33,0.0,-0.0663,5e-05,9.74001]
[1777672396982,33.04,78134.49,0.0,-0.06616,5e-05,9.72439]
[1777672402015,33.04,78137.37,0.0,-0.06599,5e-05,9.70574]
[1777672407051,33.03,78145.24,0.0,-0.06558,5e-05,9.65912]
[1777672410973,33.03,78149.18,0.0,-0.06537,5e-05,9.6358]
[1777672411642,33.03,78149.18,0.0,-0.06537,5e-05,9.6358]
[1777672417121,33.03,78136.14,0.0,-0.066,5e-05,9.70507]
[1777672422159,33.03,78130.42,0.0,-0.06627,5e-05,9.73584]
[1777672427195,33.02,78122.74,0.0,-0.06665,5e-05,9.77769]
[1777672432231,33.02,78112.56,0.0,-0.06716,5e-05,9.83366]
[1777672437266,33.01,78119.63,0.0,-0.06676,5e-05,9.79017]
[1777672442312,33.01,78118.07,0.0,-0.06682,5e-05,9.79668]
[1777672448347,33.01,78113.32,0.0,-0.06704,5e-05,9.82089]
[1777672453382,33.0,78112.68,0.0,-0.06705,5e-05,9.82185]
[1777672458417,33.0,78118.88,0.0,-0.06671,5e-05,9.78357]
[1777672464460,32.99,78120.82,0.0,-0.06658,5e-05,9.76962]
[1777672469495,32.99,78123.48,0.0,-0.06642,5e-05,9.75208]
[1777672474530,32.99,78125.76,0.0,-0.06627,5e-05,9.73375]
[1777672479565,32.98,78126.61,0.0,-0.06621,5e-05,9.72691]
[1777672484520,32.98,78130.53,0.0,-0.06599,5e-05,9.70294]
[1777672484622,32.98,78130.11,0.0,-0.06601,5e-05,9.70501]
[1777672485612,32.98,78130.11,0.0,-0.06601,5e-05,9.70501]
[1777672485711,32.98,78130.16,0.0,-0.06601,5e-05,9.70439]
[1777672489581,32.98,78130.16,0.0,-0.066,5e-05,9.70337]
[1777672489683,32.98,78130.05,0.0,-0.066,5e-05,9.70367]
[1777672491890,32.98,78129.93,0.0,-0.066,5e-05,9.70368]
[1777672492663,32.98,78130.15,0.0,-0.06599,5e-05,9.70208]
[1777672497691,32.97,78136.69,0.0,-0.06564,5e-05,9.66301]
[1777672500009,32.97,78148.6,0.0,-0.06502,5e-05,9.5945]
[1777672500333,32.97,78148.6,0.0,-0.06502,5e-05,9.5945]
[1777672507762,32.97,78139.72,0.0,-0.06546,5e-05,9.64349]
[1777672510971,32.97,78141.39,0.0,-0.06537,5e-05,9.63321]
[1777672511178,32.97,78141.39,0.0,-0.06537,5e-05,9.63321]
[1777672517832,32.97,78136.52,0.0,-0.0656,5e-05,9.65928]
[1777672522867,32.97,78136.99,0.0,-0.06557,5e-05,9.65514]
[1777672527902,32.96,78127.97,0.0,-0.06602,5e-05,9.70524]
[1777672532937,32.96,78119.07,0.0,-0.06644,5e-05,9.75121]
[1777672539988,32.95,78117.57,0.0,-0.06649,5e-05,9.75643]
[1777672545023,32.95,78116.8,0.0,-0.06651,5e-05,9.75869]
[1777672550058,32.95,78120.96,0.0,-0.06627,5e-05,9.73277]
[1777672555094,32.95,78122.65,0.0,-0.06617,5e-05,9.7212]
[1777672560128,32.94,78123.55,0.0,-0.06611,5e-05,9.71429]
[1777672565163,32.94,78128.31,0.0,-0.06585,5e-05,9.68533]
[1777672570198,32.94,78128.95,0.0,-0.06581,5e-05,9.68032]
[1777672575238,32.94,78125.91,0.0,-0.06595,5e-05,9.69639]
[1777672580268,32.93,78125.25,0.0,-0.06597,5e-05,9.69875]
[1777672585303,32.93,78126.43,0.0,-0.0659,5e-05,9.69055]
[1777672590338,32.93,78127.23,0.0,-0.06584,5e-05,9.68456]
[1777672595373,32.93,78124.9,0.0,-0.06593,5e-05,9.69336]
[1777672600407,32.93,78124.78,0.0,-0.06593,5e-05,9.69254]
[1777672605443,32.92,78124.85,0.0,-0.06591,5e-05,9.69067]
[1777672610478,32.92,78126.52,0.0,-0.06581,5e-05,9.67968]
[1777672615513,32.92,78127.71,0.0,-0.06574,5e-05,9.67148]
[1777672620551,32.92,78127.48,0.0,-0.06574,5e-05,9.67147]
[1777672626591,32.91,78129.27,0.0,-0.06563,5e-05,9.6596]
[1777672631626,32.91,78133.11,0.0,-0.06542,5e-05,9.63628]
[1777672637668,32.91,78133.72,0.0,-0.06538,5e-05,9.63116]
[1777672642703,32.91,78135.19,0.0,-0.06529,5e-05,9.62136]
[1777672648745,32.91,78136.66,0.0,-0.06521,5e-05,9.61227]
[1777672653780,32.9,78136.64,0.0,-0.06518,5e-05,9.60785]
[1777672658814,32.9,78138.61,0.0,-0.06507,5e-05,9.59527]
[1777672664857,32.9,78138.05,0.0,-0.06508,5e-05,9.59696]
[1777672669892,32.9,78139.63,0.0,-0.06499,5e-05,9.5866]
[1777672674927,32.9,78145.63,0.0,-0.06468,5e-05,9.5513]
[1777672679962,32.9,78151.71,0.0,-0.06436,5e-05,9.51595]
[1777672684614,32.89,78151.38,0.0,-0.06437,5e-05,9.5174]
[1777672684999,32.89,78151.46,0.0,-0.06437,5e-05,9.51683]
[1777672686526,32.89,78151.72,0.0,-0.06436,5e-05,9.51525]
[1777672687013,32.9,78151.52,0.0,-0.06437,5e-05,9.51679]
[1777672692049,32.9,78153.09,0.0,-0.06431,5e-05,9.50989]
[1777672697083,32.9,78151.27,0.0,-0.06442,5e-05,9.52223]
[1777672702867,32.9,78153.65,0.0,-0.06432,5e-05,9.51105]
[1777672708160,32.91,78155.46,0.0,-0.06425,5e-05,9.50329]
[1777672712871,32.91,78158.25,0.0,-0.06409,5e-05,9.48412]
[1777672712937,32.91,78158.19,0.0,-0.06409,5e-05,9.48442]
[1777672718231,32.91,78158.01,0.0,-0.06411,5e-05,9.48675]
[1777672723266,32.91,78156.49,0.0,-0.06418,5e-05,9.49514]
[1777672728311,32.91,78157.09,0.0,-0.06415,5e-05,9.49148]
[1777672734342,32.91,78162.94,0.0,-0.06386,5e-05,9.45845]
[1777672739378,32.91,78160.8,0.0,-0.06397,5e-05,9.47073]
[1777672745661,32.91,78160.1,0.0,-0.064,5e-05,9.47473]
[1777672751466,32.91,78154.13,0.0,-0.0643,5e-05,9.50845]
[1777672756502,32.91,78153.44,0.0,-0.06433,5e-05,9.51211]
[1777672761958,32.91,78154.17,0.0,-0.0643,5e-05,9.50777]
[1777672762223,32.91,78153.79,0.0,-0.06432,5e-05,9.50989]
[1777672763065,32.91,78153.79,0.0,-0.06432,5e-05,9.50989]
[1777672763153,32.91,78153.94,0.0,-0.06431,5e-05,9.509]
[1777672764557,32.91,78153.71,0.0,-0.06432,5e-05,9.51024]
[1777672768359,32.91,78153.03,0.0,-0.06435,5e-05,9.514]
[1777672769168,32.91,78153.03,0.0,-0.06435,5e-05,9.514]
[1777672769591,32.91,78152.9,0.0,-0.06436,5e-05,9.51467]
[1777672774627,32.91,78152.72,0.0,-0.06435,5e-05,9.51237]
[1777672779662,32.91,78162.39,0.0,-0.06386,5e-05,9.45758]
[1777672784698,32.91,78164.86,0.0,-0.06374,5e-05,9.44389]
[1777672789737,32.91,78166.15,0.0,-0.06368,5e-05,9.43704]
[1777672795776,32.91,78166.8,0.0,-0.06365,5e-05,9.43406]
[1777672801020,32.91,78166.85,0.0,-0.06365,5e-05,9.43417]
[1777672805816,32.91,78181.3,0.0,-0.06294,5e-05,9.35362]
[1777672807513,32.91,78182.61,0.0,-0.06288,5e-05,9.34679]
[1777672807831,32.91,78182.61,0.0,-0.06288,5e-05,9.34679]
[1777672812906,32.92,78191.01,0.0,-0.06248,5e-05,9.30133]
[1777672817942,32.92,78192.67,0.0,-0.06241,5e-05,9.29372]
[1777672822976,32.92,78192.54,0.0,-0.06243,5e-05,9.29619]
[1777672828205,32.92,78192.15,0.0,-0.06246,5e-05,9.29974]
[1777672835062,32.93,78190.56,0.0,-0.06255,5e-05,9.30836]
[1777672841842,32.93,78193.9,0.0,-0.0624,5e-05,9.29208]
[1777672848153,32.94,78197.64,0.0,-0.06224,5e-05,9.2732]
[1777672853190,32.94,78204.93,0.0,-0.06189,5e-05,9.23415]
[1777672853565,32.94,78204.93,0.0,-0.06189,5e-05,9.23415]
[1777672854196,32.94,78207.22,0.0,-0.06179,5e-05,9.22174]
[1777672855202,32.94,78224.78,0.0,-0.06094,5e-05,9.12443]
[1777672860239,32.94,78220.78,0.0,-0.06115,5e-05,9.14938]
[1777672865278,32.95,78220.64,0.0,-0.06118,5e-05,9.15257]
[1777672870332,32.95,78219.72,0.0,-0.06124,5e-05,9.16]
[1777672874197,32.95,78217.04,0.0,-0.06138,5e-05,9.17576]
[1777672874203,32.95,78214.42,0.0,-0.06152,5e-05,9.19114]
[1777672882123,32.96,78214.9,0.0,-0.06152,5e-05,9.19139]
[1777672887451,32.96,78223.04,0.0,-0.06114,5e-05,9.14827]
[1777672892486,32.96,78228.0,0.0,-0.0609,5e-05,9.11975]
[1777672898528,32.97,78231.44,0.0,-0.06076,5e-05,9.10334]
[1777672904569,32.97,78231.84,0.0,-0.06076,5e-05,9.10375]
[1777672907672,32.97,78243.35,0.0,-0.06021,5e-05,9.0411]
[1777672907999,32.97,78243.35,0.0,-0.06021,5e-05,9.0411]
[1777672916001,32.98,78237.05,0.0,-0.06055,5e-05,9.07937]
[1777672916082,32.98,78239.7,0.0,-0.06043,5e-05,9.06569]
[1777672917512,32.98,78239.7,0.0,-0.06043,5e-05,9.06617]
[1777672917661,32.98,78239.7,0.0,-0.06044,5e-05,9.06667]
[1777672919855,32.98,78240.99,0.0,-0.06038,5e-05,9.06006]
[1777672919951,32.98,78238.9,0.0,-0.06048,5e-05,9.07211]
[1777672925717,32.99,78238.26,0.0,-0.06054,5e-05,9.07863]
[1777672928000,32.99,78240.1,0.0,-0.06045,5e-05,9.06899]
[1777672928047,32.99,78239.74,0.0,-0.06048,5e-05,9.07151]
[1777672928724,32.99,78239.74,0.0,-0.06048,5e-05,9.07151]
[1777672928755,32.99,78239.33,0.0,-0.0605,5e-05,9.07431]
[1777672934143,32.99,78235.01,0.0,-0.06073,5e-05,9.10034]
[1777672934244,32.99,78236.08,0.0,-0.06068,5e-05,9.09493]
[1777672940251,33.0,78236.34,0.0,-0.06069,5e-05,9.09609]
[1777672940352,33.0,78236.98,0.0,-0.06066,5e-05,9.09308]
[1777672945857,33.0,78238.12,0.0,-0.06064,5e-05,9.08996]
[1777672946562,33.0,78238.12,0.0,-0.06064,5e-05,9.08996]
[1777672946863,33.01,78237.23,0.0,-0.06068,5e-05,9.09541]
[1777672951901,33.01,78230.76,0.0,-0.061,5e-05,9.1305]
[1777672955928,33.01,78216.57,0.0,-0.0617,5e-05,9.21078]
[1777672960962,33.01,78218.02,0.0,-0.06164,5e-05,9.20419]
[1777672962643,33.01,78218.91,0.0,-0.0616,5e-05,9.19952]
[1777672962976,33.01,78219.64,0.0,-0.06157,5e-05,9.19574]
[1777672968012,33.02,78227.51,0.0,-0.0612,5e-05,9.15347]
[1777672971595,33.02,78231.19,0.0,-0.06103,5e-05,9.13404]
[1777672971614,33.02,78231.19,0.0,-0.06103,5e-05,9.13404]
[1777672971620,33.02,78231.19,0.0,-0.06103,5e-05,9.13404]
[1777672972040,33.02,78228.85,0.0,-0.06114,5e-05,9.14735]
[1777672972770,33.02,78228.85,0.0,-0.06114,5e-05,9.14735]
[1777672972849,33.02,78228.85,0.0,-0.06114,5e-05,9.14735]
[1777672972858,33.02,78228.85,0.0,-0.06114,5e-05,9.14735]
[1777672973047,33.02,78228.26,0.0,-0.06117,5e-05,9.15095]
[1777672974046,33.02,78228.26,0.0,-0.06117,5e-05,9.15095]
[1777672974062,33.02,78228.26,0.0,-0.06117,5e-05,9.15095]
[1777672974148,33.02,78228.2,0.0,-0.06118,5e-05,9.1516]
[1777672975243,33.02,78228.2,0.0,-0.06118,5e-05,9.1516]
[1777672975252,33.02,78228.2,0.0,-0.06118,5e-05,9.1516]
[1777672975297,33.02,78232.07,0.0,-0.061,5e-05,9.13049]
[1777672976356,33.02,78232.07,0.0,-0.061,5e-05,9.13049]
[1777672976371,33.02,78232.07,0.0,-0.061,5e-05,9.13049]
[1777672977075,33.02,78232.98,0.0,-0.06096,5e-05,9.12612]
[1777672977532,33.02,78232.98,0.0,-0.06096,5e-05,9.12612]
[1777672977539,33.02,78232.98,0.0,-0.06096,5e-05,9.12612]
[1777672978132,33.02,78232.98,0.0,-0.06096,5e-05,9.12612]
[1777672978207,33.02,78233.89,0.0,-0.06092,5e-05,9.12144]
[1777672978886,33.02,78233.89,0.0,-0.06092,5e-05,9.12144]
[1777672979090,33.02,78233.89,0.0,-0.06092,5e-05,9.12181]
[1777672984126,33.03,78230.18,0.0,-0.06111,5e-05,9.14415]
[1777672989166,33.03,78227.69,0.0,-0.06125,5e-05,9.15978]
[1777672994201,33.03,78228.15,0.0,-0.06124,5e-05,9.15917]
[1777672999235,33.03,78227.27,0.0,-0.0613,5e-05,9.16601]
[1777673004269,33.04,78226.05,0.0,-0.06138,5e-05,9.17473]
[1777673009305,33.04,78226.02,0.0,-0.0614,5e-05,9.17686]
[1777673014342,33.04,78220.75,0.0,-0.06165,5e-05,9.2049]
[1777673019378,33.05,78221.06,0.0,-0.06165,5e-05,9.205]
[1777673021629,33.05,78221.28,0.0,-0.06164,5e-05,9.20413]
[1777673022402,33.05,78221.3,0.0,-0.06165,5e-05,9.20473]
[1777673027437,33.05,78217.38,0.0,-0.06185,5e-05,9.22805]
[1777673033179,33.05,78214.65,0.0,-0.062,5e-05,9.2448]
[1777673034387,33.05,78214.65,0.0,-0.062,5e-05,9.2448]
[1777673034396,33.05,78214.65,0.0,-0.062,5e-05,9.2448]
[1777673035446,33.05,78214.65,0.0,-0.062,5e-05,9.2448]
[1777673035748,33.05,78214.2,0.0,-0.06202,5e-05,9.24753]
[1777673036680,33.05,78213.9,0.0,-0.06204,5e-05,9.24963]
[1777673036690,33.05,78213.9,0.0,-0.06204,5e-05,9.24963]
[1777673038059,33.05,78214.52,0.0,-0.06201,5e-05,9.24638]
[1777673039819,33.05,78216.29,0.0,-0.06193,5e-05,9.23673]
[1777673040506,33.05,78217.65,0.0,-0.06187,5e-05,9.22958]
[1777673040512,33.05,78217.65,0.0,-0.06187,5e-05,9.22958]
[1777673041512,33.05,78215.78,0.0,-0.06196,5e-05,9.24021]
[1777673041856,33.05,78215.78,0.0,-0.06196,5e-05,9.24021]
[1777673045285,33.06,78216.02,0.0,-0.06195,5e-05,9.23945]
[1777673045293,33.06,78216.02,0.0,-0.06195,5e-05,9.23945]
[1777673046424,33.06,78216.63,0.0,-0.06193,5e-05,9.23624]
[1777673046966,33.06,78216.63,0.0,-0.06193,5e-05,9.23642]
[1777673047032,33.06,78216.63,0.0,-0.06193,5e-05,9.23642]
[1777673047042,33.06,78216.63,0.0,-0.06193,5e-05,9.23642]
[1777673049994,33.06,78208.59,0.0,-0.06232,5e-05,9.28169]
[1777673050422,33.06,78208.59,0.0,-0.06232,5e-05,9.28169]
[1777673052024,33.06,78208.0,0.0,-0.06235,5e-05,9.28509]
[1777673055976,33.06,78206.43,0.0,-0.06244,5e-05,9.29431]
[1777673055982,33.06,78206.43,0.0,-0.06244,5e-05,9.29431]
[1777673057179,33.06,78205.39,0.0,-0.06249,5e-05,9.30035]
[1777673058103,33.06,78205.74,0.0,-0.06247,5e-05,9.29851]
[1777673058204,33.06,78205.21,0.0,-0.0625,5e-05,9.3016]
[1777673062181,33.06,78203.96,0.0,-0.06256,5e-05,9.30897]
[1777673062282,33.06,78204.12,0.0,-0.06256,5e-05,9.3082]
[1777673064207,33.06,78204.13,0.0,-0.06256,5e-05,9.30828]
[1777673064306,33.06,78203.76,0.0,-0.06258,5e-05,9.31049]
[1777673068252,33.06,78203.61,0.0,-0.06259,5e-05,9.31175]
[1777673073464,33.06,78207.6,0.0,-0.06238,5e-05,9.28726]
[1777673078792,33.06,78217.06,0.0,-0.06193,5e-05,9.23608]
[1777673082472,33.07,78216.13,0.0,-0.06198,5e-05,9.24188]
[1777673082828,33.07,78215.13,0.0,-0.06204,5e-05,9.24805]
[1777673087912,33.07,78214.48,0.0,-0.06208,5e-05,9.25285]
[1777673088582,33.07,78212.9,0.0,-0.06216,5e-05,9.26195]
[1777673093903,33.07,78210.49,0.0,-0.06229,5e-05,9.27707]
[1777673098938,33.07,78206.16,0.0,-0.06251,5e-05,9.3025]
[1777673103974,33.07,78205.66,0.0,-0.06255,5e-05,9.30646]
[1777673111067,33.08,78205.22,0.0,-0.06257,5e-05,9.30938]
[1777673112809,33.08,78203.66,0.0,-0.06266,5e-05,9.31945]
[1777673116393,33.08,78198.56,0.0,-0.06292,5e-05,9.34852]
[1777673117073,33.08,78199.56,0.0,-0.06287,5e-05,9.34308]
[1777673120186,33.08,78201.11,0.0,-0.0628,5e-05,9.33489]
[1777673122792,33.08,78202.39,0.0,-0.06274,5e-05,9.32824]
[1777673123493,33.08,78202.39,0.0,-0.06274,5e-05,9.32824]
[1777673132171,33.08,78205.5,0.0,-0.06258,5e-05,9.30946]
[1777673137206,33.08,78209.54,0.0,-0.06239,5e-05,9.2879]
[1777673141415,33.09,78213.16,0.0,-0.06222,5e-05,9.26837]
[1777673142074,33.09,78212.94,0.0,-0.06223,5e-05,9.26984]
[1777673142808,33.09,78212.94,0.0,-0.06224,5e-05,9.27007]
[1777673146197,33.09,78213.15,0.0,-0.06223,5e-05,9.26939]
[1777673151304,33.09,78211.45,0.0,-0.06233,5e-05,9.28058]
[1777673156340,33.09,78210.07,0.0,-0.06241,5e-05,9.28947]
[1777673157834,33.09,78210.24,0.0,-0.0624,5e-05,9.28876]
[1777673163389,33.09,78212.22,0.0,-0.06232,5e-05,9.27926]
[1777673168423,33.1,78210.15,0.0,-0.06243,5e-05,9.29208]
[1777673173458,33.1,78209.02,0.0,-0.06249,5e-05,9.29962]
[1777673175635,33.1,78208.75,0.0,-0.06251,5e-05,9.30161]
[1777673176567,33.1,78214.6,0.0,-0.06223,5e-05,9.26923]
[1777673182521,33.1,78217.52,0.0,-0.0621,5e-05,9.25473]
[1777673187556,33.1,78219.41,0.0,-0.06202,5e-05,9.24578]
[1777673192593,33.11,78227.39,0.0,-0.06163,5e-05,9.20005]
[1777673197623,33.11,78228.77,0.0,-0.06158,5e-05,9.19439]
[1777673204389,33.11,78231.71,0.0,-0.06146,5e-05,9.1812]
[1777673210311,33.12,78231.07,0.0,-0.06151,5e-05,9.18702]
[1777673210393,33.12,78228.81,0.0,-0.06163,5e-05,9.2]
[1777673214358,33.12,78228.5,0.0,-0.06165,5e-05,9.20303]
[1777673214423,33.12,78228.26,0.0,-0.06167,5e-05,9.20479]
[1777673219780,33.13,78228.48,0.0,-0.06168,5e-05,9.20621]
[1777673224533,33.13,78246.8,0.0,-0.0608,5e-05,9.10582]
[1777673229851,33.13,78248.89,0.0,-0.06071,5e-05,9.09483]
[1777673234884,33.13,78251.48,0.0,-0.06059,5e-05,9.08114]
[1777673239922,33.13,78248.13,0.0,-0.06075,5e-05,9.10019]
[1777673244957,33.13,78242.56,0.0,-0.06103,5e-05,9.13147]
[1777673249994,33.13,78243.43,0.0,-0.06099,5e-05,9.12715]
[1777673255027,33.13,78243.82,0.0,-0.06095,5e-05,9.12242]
[1777673260063,33.13,78234.01,0.0,-0.06144,5e-05,9.17833]
[1777673261069,33.14,78217.06,0.0,-0.06227,5e-05,9.27292]
[1777673266106,33.14,78211.3,0.0,-0.06257,5e-05,9.30651]
[1777673271139,33.14,78213.73,0.0,-0.06246,5e-05,9.2943]
[1777673276174,33.14,78214.98,0.0,-0.06241,5e-05,9.28854]
[1777673281209,33.14,78216.47,0.0,-0.06235,5e-05,9.28135]
[1777673286245,33.15,78217.98,0.0,-0.06228,5e-05,9.27395]
[1777673291280,33.15,78223.11,0.0,-0.06204,5e-05,9.24642]
[1777673296316,33.15,78225.72,0.0,-0.06192,5e-05,9.23305]
[1777673301350,33.15,78233.67,0.0,-0.06154,5e-05,9.19015]
[1777673306385,33.15,78234.83,0.0,-0.06148,5e-05,9.18319]
[1777673311421,33.15,78232.22,0.0,-0.06158,5e-05,9.19354]
[1777673316457,33.15,78233.79,0.0,-0.0615,5e-05,9.18395]
[1777673321491,33.14,78239.08,0.0,-0.06123,5e-05,9.15358]
[1777673326526,33.14,78238.82,0.0,-0.06123,5e-05,9.15341]
[1777673331562,33.14,78239.24,0.0,-0.06121,5e-05,9.15071]
[1777673336597,33.14,78241.36,0.0,-0.0611,5e-05,9.1388]
[1777673341631,33.14,78237.53,0.0,-0.06129,5e-05,9.15978]
[1777673346666,33.14,78236.79,0.0,-0.06132,5e-05,9.16363]
[1777673351701,33.14,78236.08,0.0,-0.06135,5e-05,9.16733]
[1777673357744,33.14,78235.62,0.0,-0.06137,5e-05,9.16965]
[1777673362779,33.14,78237.55,0.0,-0.06128,5e-05,9.15881]
[1777673367814,33.14,78237.34,0.0,-0.06129,5e-05,9.15992]
[1777673372852,33.14,78238.41,0.0,-0.06122,5e-05,9.15087]
[1777673377884,33.14,78238.13,0.0,-0.06123,5e-05,9.15249]
[1777673383456,33.14,78238.85,0.0,-0.0612,5e-05,9.14858]
[1777673388962,33.14,78237.04,0.0,-0.06129,5e-05,9.1587]
[1777673393997,33.14,78237.75,0.0,-0.06125,5e-05,9.15486]
[1777673400039,33.14,78236.64,0.0,-0.06131,5e-05,9.16162]
[1777673405799,33.14,78235.49,0.0,-0.06138,5e-05,9.16903]
[1777673413131,33.14,78235.32,0.0,-0.06139,5e-05,9.16999]
[1777673418164,33.14,78229.56,0.0,-0.06166,5e-05,9.20177]
[1777673424207,33.14,78226.57,0.0,-0.06181,5e-05,9.21796]
[1777673429244,33.14,78226.22,0.0,-0.06182,5e-05,9.21954]
[1777673434280,33.14,78229.17,0.0,-0.06166,5e-05,9.19982]
[1777673444525,33.14,78228.99,0.0,-0.06166,5e-05,9.20069]
[1777673450393,33.14,78237.92,0.0,-0.06123,5e-05,9.15128]
[1777673455427,33.14,78239.91,0.0,-0.06114,5e-05,9.14057]
[1777673460462,33.14,78241.16,0.0,-0.06108,5e-05,9.13399]
[1777673465901,33.14,78240.6,0.0,-0.06111,5e-05,9.13725]
[1777673471539,33.14,78244.79,0.0,-0.06091,5e-05,9.11453]
[1777673476574,33.14,78249.0,0.0,-0.06069,5e-05,9.08937]
[1777673481609,33.14,78243.15,0.0,-0.06096,5e-05,9.12023]
[1777673487651,33.14,78245.95,0.0,-0.06083,5e-05,9.10528]
[1777673492685,33.14,78246.59,0.0,-0.06078,5e-05,9.09911]
[1777673497726,33.14,78249.91,0.0,-0.06062,5e-05,9.08078]
[1777673500376,33.14,78250.04,0.0,-0.06062,5e-05,9.07975]
[1777673500748,33.14,78249.73,0.0,-0.06063,5e-05,9.081]
[1777673505783,33.13,78249.05,0.0,-0.06064,5e-05,9.08249]
[1777673510818,33.13,78248.45,0.0,-0.06065,5e-05,9.08356]
[1777673515855,33.13,78251.05,0.0,-0.06052,5e-05,9.06828]
[1777673520894,33.13,78250.93,0.0,-0.06051,5e-05,9.06747]
[1777673522914,33.13,78251.08,0.0,-0.0605,5e-05,9.06624]
[1777673523005,33.13,78255.33,0.0,-0.06029,5e-05,9.04249]
[1777673527911,33.12,78259.83,0.0,-0.06007,5e-05,9.01636]
[1777673527937,33.12,78258.77,0.0,-0.06011,5e-05,9.02184]
[1777673529434,33.12,78258.46,0.0,-0.06013,5e-05,9.0232]
[1777673532980,33.12,78256.81,0.0,-0.0602,5e-05,9.03122]
[1777673533076,33.12,78255.04,0.0,-0.06027,5e-05,9.04021]
[1777673536283,33.12,78255.07,0.0,-0.06027,5e-05,9.03968]
[1777673536385,33.12,78256.53,0.0,-0.06019,5e-05,9.03094]
[1777673537779,33.12,78256.53,0.0,-0.06019,5e-05,9.03094]
[1777673537880,33.12,78256.68,0.0,-0.06018,5e-05,9.02976]
[1777673538285,33.12,78256.68,0.0,-0.06018,5e-05,9.02976]
[1777673538387,33.12,78256.45,0.0,-0.06019,5e-05,9.03067]
[1777673542910,33.12,78256.98,0.0,-0.06016,5e-05,9.02704]
[1777673542970,33.11,78256.33,0.0,-0.06018,5e-05,9.02989]
[1777673549084,33.11,78255.96,0.0,-0.06018,5e-05,9.02943]
[1777673554121,33.11,78253.47,0.0,-0.06027,5e-05,9.03817]
[1777673559153,33.1,78251.7,0.0,-0.06033,5e-05,9.04597]
[1777673565196,33.1,78251.79,0.0,-0.06033,5e-05,9.0455]
[1777673571237,33.1,78250.18,0.0,-0.06039,5e-05,9.0519]
[1777673576991,33.1,78257.09,0.0,-0.06004,5e-05,9.01193]
[1777673584332,33.09,78256.29,0.0,-0.06005,5e-05,9.01349]
[1777673589368,33.09,78260.35,0.0,-0.05985,5e-05,8.98964]
[1777673594403,33.09,78258.44,0.0,-0.05992,5e-05,8.99873]
[1777673599437,33.09,78256.24,0.0,-0.06002,5e-05,9.0099]
[1777673604472,33.09,78254.99,0.0,-0.06007,5e-05,9.0152]
[1777673609508,33.08,78255.01,0.0,-0.06005,5e-05,9.01359]
[1777673614551,33.08,78255.14,0.0,-0.06002,5e-05,9.00836]
[1777673619577,33.08,78255.01,0.0,-0.06001,5e-05,9.00774]
[1777673623306,33.08,78254.83,0.0,-0.06001,5e-05,9.00794]
[1777673623605,33.08,78253.37,0.0,-0.06008,5e-05,9.01569]
[1777673626658,33.08,78253.59,0.0,-0.06007,5e-05,9.01422]
[1777673626760,33.08,78253.58,0.0,-0.06007,5e-05,9.01375]
[1777673631269,33.07,78252.53,0.0,-0.06011,5e-05,9.01846]
[1777673631661,33.07,78253.32,0.0,-0.06007,5e-05,9.01386]
[1777673632878,33.07,78253.32,0.0,-0.06007,5e-05,9.01386]
[1777673632979,33.07,78261.36,0.0,-0.05968,5e-05,8.96956]
[1777673633320,33.07,78261.36,0.0,-0.05968,5e-05,8.96956]
[1777673633677,33.07,78261.36,0.0,-0.05968,5e-05,8.96937]
[1777673638711,33.07,78266.09,0.0,-0.05945,5e-05,8.94267]
[1777673643749,33.07,78266.96,0.0,-0.0594,5e-05,8.93712]
[1777673648783,33.07,78268.48,0.0,-0.05932,5e-05,8.92804]
[1777673654825,33.07,78270.27,0.0,-0.05923,5e-05,8.91724]
[1777673659860,33.07,78265.02,0.0,-0.05947,5e-05,8.94491]
[1777673660141,33.07,78265.02,0.0,-0.05947,5e-05,8.94491]
[1777673660867,33.07,78264.89,0.0,-0.05947,5e-05,8.94536]
[1777673665902,33.06,78265.42,0.0,-0.05944,5e-05,8.94166]
[1777673670937,33.06,78265.42,0.0,-0.05943,5e-05,8.94091]
[1777673676978,33.06,78265.48,0.0,-0.0594,5e-05,8.93577]
[1777673682014,33.06,78264.86,0.0,-0.05942,5e-05,8.93769]
[1777673682872,33.06,78264.86,0.0,-0.05942,5e-05,8.93769]
[1777673683021,33.06,78267.05,0.0,-0.05931,5e-05,8.92543]
[1777673688056,33.06,78281.34,0.0,-0.05863,5e-05,8.84647]
[1777673693094,33.05,78281.33,0.0,-0.05862,5e-05,8.84562]
[1777673696140,33.05,78255.16,0.0,-0.05985,5e-05,8.98784]
[1777673696708,33.05,78255.16,0.0,-0.05985,5e-05,8.98784]
[1777673697122,33.05,78255.16,0.0,-0.05985,5e-05,8.98763]
[1777673697180,33.05,78255.16,0.0,-0.05985,5e-05,8.98763]
[1777673698128,33.05,78241.77,0.0,-0.06049,5e-05,9.06131]
[1777673698144,33.05,78241.77,0.0,-0.06049,5e-05,9.06131]
[1777673699134,33.05,78240.95,0.0,-0.06053,5e-05,9.0658]
[1777673699344,33.05,78240.95,0.0,-0.06053,5e-05,9.0658]
[1777673700142,33.05,78239.63,0.0,-0.06059,5e-05,9.07304]
[1777673705853,33.05,78240.94,0.0,-0.06053,5e-05,9.06599]
[1777673705862,33.05,78240.94,0.0,-0.06053,5e-05,9.06599]
[1777673705872,33.05,78262.96,0.0,-0.05948,5e-05,8.94485]
[1777673711220,33.05,78259.65,0.0,-0.05962,5e-05,8.96119]
[1777673713484,33.05,78260.14,0.0,-0.05959,5e-05,8.95779]
[1777673713578,33.05,78259.33,0.0,-0.05963,5e-05,8.96186]
[1777673717395,33.05,78259.33,0.0,-0.05962,5e-05,8.96149]
[1777673717981,33.05,78259.33,0.0,-0.05962,5e-05,8.96149]
[1777673718095,33.05,78259.33,0.0,-0.05962,5e-05,8.96149]
[1777673718110,33.05,78259.33,0.0,-0.05962,5e-05,8.96149]
[1777673718440,33.05,78258.74,0.0,-0.05964,5e-05,8.96387]
[1777673720649,33.05,78258.74,0.0,-0.05965,5e-05,8.96411]
[1777673720719,33.05,78258.24,0.0,-0.05967,5e-05,8.96708]
[1777673728055,33.05,78256.74,0.0,-0.05975,5e-05,8.97578]
[1777673729484,33.05,78256.74,0.0,-0.05975,5e-05,8.97578]
[1777673730194,33.05,78261.73,0.0,-0.0595,5e-05,8.94773]
[1777673730618,33.05,78261.73,0.0,-0.0595,5e-05,8.94773]
[1777673731078,33.05,78261.73,0.0,-0.0595,5e-05,8.94773]
[1777673732625,33.05,78268.44,0.0,-0.05916,5e-05,8.90742]
[1777673734273,33.05,78271.94,0.0,-0.05899,5e-05,8.88789]
[1777673740131,33.04,78273.89,0.0,-0.05889,5e-05,8.87618]
[1777673740152,33.04,78281.87,0.0,-0.05852,5e-05,8.83266]
[1777673742541,33.04,78280.59,0.0,-0.05858,5e-05,8.8392]
[1777673745458,33.04,78282.87,0.0,-0.05846,5e-05,8.82639]
[1777673751499,33.04,78284.94,0.0,-0.05836,5e-05,8.81426]
[1777673757175,33.04,78287.16,0.0,-0.05825,5e-05,8.80173]
[1777673766608,33.04,78290.54,0.0,-0.05808,5e-05,8.78139]
[1777673771639,33.04,78287.08,0.0,-0.05823,5e-05,8.7991]
[1777673777681,33.03,78289.07,0.0,-0.05813,5e-05,8.78698]
[1777673782716,33.03,78290.74,0.0,-0.05804,5e-05,8.77681]
[1777673787751,33.03,78292.83,0.0,-0.05793,5e-05,8.76438]
[1777673793243,33.03,78290.02,0.0,-0.05804,5e-05,8.77566]
[1777673798677,33.03,78291.54,0.0,-0.05796,5e-05,8.76616]
[1777673798772,33.03,78291.54,0.0,-0.05796,5e-05,8.76616]
[1777673798780,33.03,78291.54,0.0,-0.05796,5e-05,8.76616]
[1777673798881,33.03,78291.89,0.0,-0.05794,5e-05,8.76407]
[1777673799918,33.03,78291.89,0.0,-0.05794,5e-05,8.76407]
[1777673799931,33.03,78291.89,0.0,-0.05794,5e-05,8.76407]
[1777673800025,33.03,78293.22,0.0,-0.05788,5e-05,8.75668]
[1777673801110,33.03,78293.22,0.0,-0.05788,5e-05,8.75668]
[1777673801121,33.03,78293.22,0.0,-0.05788,5e-05,8.75668]
[1777673801201,33.03,78292.52,0.0,-0.05791,5e-05,8.76026]
[1777673802265,33.03,78292.52,0.0,-0.05791,5e-05,8.76026]
[1777673802276,33.03,78292.52,0.0,-0.05791,5e-05,8.76026]
[1777673802367,33.03,78292.52,0.0,-0.0579,5e-05,8.75989]
[1777673803462,33.03,78292.52,0.0,-0.0579,5e-05,8.75989]
[1777673803473,33.03,78292.52,0.0,-0.0579,5e-05,8.75989]
[1777673803887,33.02,78292.52,0.0,-0.0579,5e-05,8.7597]
[1777673804624,33.02,78292.52,0.0,-0.0579,5e-05,8.7597]
[1777673804894,33.02,78293.88,0.0,-0.05784,5e-05,8.75216]
[1777673805730,33.02,78293.88,0.0,-0.05784,5e-05,8.75216]
[1777673805739,33.02,78293.88,0.0,-0.05784,5e-05,8.75216]
[1777673805902,33.02,78294.03,0.0,-0.05783,5e-05,8.75117]
[1777673806868,33.02,78294.03,0.0,-0.05783,5e-05,8.75117]
[1777673806879,33.02,78294.03,0.0,-0.05783,5e-05,8.75117]
[1777673806969,33.02,78295.12,0.0,-0.05778,5e-05,8.74511]
[1777673807956,33.02,78295.12,0.0,-0.05778,5e-05,8.74511]
[1777673807966,33.02,78295.12,0.0,-0.05778,5e-05,8.74511]
[1777673808020,33.02,78297.71,0.0,-0.05766,5e-05,8.73095]
[1777673809174,33.02,78297.71,0.0,-0.05766,5e-05,8.73095]
[1777673809273,33.02,78297.71,0.0,-0.05765,5e-05,8.73079]
[1777673809509,33.02,78297.71,0.0,-0.05765,5e-05,8.73079]
[1777673809610,33.02,78297.32,0.0,-0.05767,5e-05,8.73275]
[1777673810609,33.02,78297.32,0.0,-0.05767,5e-05,8.73275]
[1777673810615,33.02,78297.32,0.0,-0.05767,5e-05,8.73275]
[1777673810936,33.02,78297.32,0.0,-0.05767,5e-05,8.7326]
[1777673811805,33.02,78297.32,0.0,-0.05767,5e-05,8.7326]
[1777673811813,33.02,78297.32,0.0,-0.05767,5e-05,8.7326]
[1777673811943,33.02,78297.33,0.0,-0.05767,5e-05,8.73241]
[1777673813017,33.02,78297.33,0.0,-0.05767,5e-05,8.73241]
[1777673813028,33.02,78297.33,0.0,-0.05767,5e-05,8.73241]
[1777673813053,33.02,78298.17,0.0,-0.05763,5e-05,8.72773]
[1777673814130,33.02,78298.17,0.0,-0.05763,5e-05,8.72773]
[1777673814140,33.02,78298.17,0.0,-0.05763,5e-05,8.72773]
[1777673814197,33.02,78297.73,0.0,-0.05765,5e-05,8.72996]
[1777673815290,33.02,78297.73,0.0,-0.05765,5e-05,8.72982]
[1777673815298,33.02,78297.73,0.0,-0.05765,5e-05,8.72982]
[1777673815971,33.02,78297.76,0.0,-0.05764,5e-05,8.72952]
[1777673816482,33.02,78297.76,0.0,-0.05764,5e-05,8.72952]
[1777673816490,33.02,78297.76,0.0,-0.05764,5e-05,8.72952]
[1777673816978,33.02,78298.22,0.0,-0.05762,5e-05,8.7269]
[1777673817683,33.02,78298.22,0.0,-0.05762,5e-05,8.7269]
[1777673817690,33.02,78298.22,0.0,-0.05762,5e-05,8.7269]
[1777673817986,33.02,78299.09,0.0,-0.05758,5e-05,8.72208]
[1777673818860,33.02,78299.09,0.0,-0.05758,5e-05,8.72208]
[1777673818869,33.02,78299.09,0.0,-0.05758,5e-05,8.72208]
[1777673818961,33.02,78296.87,0.0,-0.05768,5e-05,8.73393]
[1777673820077,33.02,78296.87,0.0,-0.05768,5e-05,8.73393]
[1777673820177,33.02,78296.87,0.0,-0.05768,5e-05,8.73393]
[1777673820278,33.02,78298.65,0.0,-0.0576,5e-05,8.72418]
[1777673821694,33.02,78298.65,0.0,-0.0576,5e-05,8.72404]
[1777673822013,33.02,78297.94,0.0,-0.05763,5e-05,8.72774]
[1777673822803,33.02,78297.94,0.0,-0.05763,5e-05,8.72774]
[1777673822814,33.02,78297.94,0.0,-0.05763,5e-05,8.72774]
[1777673823020,33.02,78297.28,0.0,-0.05766,5e-05,8.73117]
[1777673823979,33.02,78297.28,0.0,-0.05766,5e-05,8.73117]
[1777673823985,33.02,78297.28,0.0,-0.05766,5e-05,8.73117]
[1777673824081,33.02,78294.03,0.0,-0.05781,5e-05,8.74858]
[1777673825222,33.02,78294.03,0.0,-0.05781,5e-05,8.74858]
[1777673825230,33.02,78294.03,0.0,-0.05781,5e-05,8.74858]
[1777673826040,33.02,78295.25,0.0,-0.05775,5e-05,8.74168]
[1777673826418,33.02,78295.25,0.0,-0.05775,5e-05,8.74168]
[1777673826426,33.02,78295.25,0.0,-0.05775,5e-05,8.74168]
[1777673827048,33.02,78294.61,0.0,-0.05778,5e-05,8.74499]
[1777673827612,33.02,78294.61,0.0,-0.05778,5e-05,8.74499]
[1777673827620,33.02,78294.61,0.0,-0.05778,5e-05,8.74499]
[1777673828056,33.02,78291.52,0.0,-0.05792,5e-05,8.76153]
[1777673828746,33.02,78291.52,0.0,-0.05792,5e-05,8.76153]
[1777673828752,33.02,78291.52,0.0,-0.05792,5e-05,8.76153]
[1777673829063,33.02,78292.07,0.0,-0.05789,5e-05,8.75838]
[1777673830006,33.02,78292.07,0.0,-0.05789,5e-05,8.75838]
[1777673830014,33.02,78292.07,0.0,-0.05789,5e-05,8.75838]
[1777673830108,33.02,78293.25,0.0,-0.05783,5e-05,8.75182]
[1777673831206,33.02,78293.25,0.0,-0.05783,5e-05,8.75182]
[1777673831212,33.02,78293.25,0.0,-0.05783,5e-05,8.75182]
[1777673832085,33.02,78293.42,0.0,-0.05782,5e-05,8.75054]
[1777673832442,33.02,78293.42,0.0,-0.05782,5e-05,8.75054]
[1777673832533,33.02,78293.42,0.0,-0.05782,5e-05,8.75054]
[1777673833093,33.02,78292.73,0.0,-0.05785,5e-05,8.75408]
[1777673833908,33.02,78292.73,0.0,-0.05785,5e-05,8.75408]
[1777673834100,33.02,78284.83,0.0,-0.05822,5e-05,8.79665]
[1777673834983,33.02,78284.83,0.0,-0.05822,5e-05,8.79665]
[1777673834991,33.02,78284.83,0.0,-0.05822,5e-05,8.79665]
[1777673835105,33.02,78281.52,0.0,-0.05837,5e-05,8.81436]
[1777673836138,33.02,78281.52,0.0,-0.05837,5e-05,8.81436]
[1777673836154,33.02,78281.52,0.0,-0.05837,5e-05,8.81436]
[1777673836240,33.02,78279.39,0.0,-0.05847,5e-05,8.82566]
[1777673837272,33.02,78279.39,0.0,-0.05847,5e-05,8.82566]
[1777673837283,33.02,78279.39,0.0,-0.05847,5e-05,8.82566]
[1777673838127,33.02,78279.67,0.0,-0.05845,5e-05,8.82363]
[1777673838490,33.02,78279.67,0.0,-0.05845,5e-05,8.82363]
[1777673838496,33.02,78279.67,0.0,-0.05845,5e-05,8.82363]
[1777673839138,33.02,78279.09,0.0,-0.05848,5e-05,8.82652]
[1777673839687,33.02,78279.09,0.0,-0.05848,5e-05,8.82652]
[1777673839694,33.02,78279.09,0.0,-0.05848,5e-05,8.82652]
[1777673840141,33.02,78279.94,0.0,-0.05844,5e-05,8.82164]
[1777673840909,33.02,78279.94,0.0,-0.05844,5e-05,8.82164]
[1777673840920,33.02,78279.94,0.0,-0.05844,5e-05,8.82164]
[1777673840980,33.01,78279.37,0.0,-0.05846,5e-05,8.82449]
[1777673842023,33.01,78279.37,0.0,-0.05846,5e-05,8.82449]
[1777673842033,33.01,78279.37,0.0,-0.05846,5e-05,8.82449]
[1777673842154,33.01,78279.37,0.0,-0.05846,5e-05,8.82425]
[1777673843215,33.01,78279.37,0.0,-0.05846,5e-05,8.82425]
[1777673843258,33.01,78277.91,0.0,-0.05852,5e-05,8.83193]
[1777673843405,33.01,78277.91,0.0,-0.05852,5e-05,8.83193]
[1777673844056,33.01,78277.91,0.0,-0.05852,5e-05,8.83193]
[1777673844169,33.01,78277.91,0.0,-0.05852,5e-05,8.83169]
[1777673844310,33.01,78277.91,0.0,-0.05852,5e-05,8.83169]
[1777673845215,33.01,78277.91,0.0,-0.05852,5e-05,8.83169]
[1777673845176,33.01,78277.58,0.0,-0.05854,5e-05,8.83324]
[1777673850211,33.01,78276.52,0.0,-0.05858,5e-05,8.83783]
[1777673855246,33.01,78274.33,0.0,-0.05865,5e-05,8.8456]
[1777673860281,33.01,78288.02,0.0,-0.05801,5e-05,8.77066]
[1777673865316,33.01,78289.87,0.0,-0.05792,5e-05,8.76012]
[1777673870351,33.01,78290.84,0.0,-0.05787,5e-05,8.7543]
[1777673875386,33.01,78291.75,0.0,-0.05782,5e-05,8.74872]
[1777673880423,33.01,78290.18,0.0,-0.05789,5e-05,8.75673]
[1777673886463,33.0,78289.74,0.0,-0.0579,5e-05,8.75815]
[1777673891501,33.0,78288.75,0.0,-0.05794,5e-05,8.76276]
[1777673896535,33.0,78290.27,0.0,-0.05786,5e-05,8.75375]
[1777673901570,33.0,78293.06,0.0,-0.05773,5e-05,8.73792]
[1777673906608,33.0,78293.27,0.0,-0.05771,5e-05,8.73606]
[1777673911644,33.0,78297.36,0.0,-0.0575,5e-05,8.71029]
[1777673916679,33.0,78295.21,0.0,-0.05759,5e-05,8.7213]
[1777673921714,33.0,78295.81,0.0,-0.05756,5e-05,8.71738]
[1777673927756,32.99,78294.87,0.0,-0.05759,5e-05,8.72161]
[1777673933215,32.99,78294.72,0.0,-0.0576,5e-05,8.72185]
[1777673938833,32.99,78291.41,0.0,-0.05774,5e-05,8.73874]
[1777673944336,32.99,78289.95,0.0,-0.05781,5e-05,8.74622]
[1777673949446,32.99,78296.62,0.0,-0.05749,5e-05,8.70925]
[1777673954515,32.99,78297.39,0.0,-0.05745,5e-05,8.70485]
[1777673959981,32.99,78298.52,0.0,-0.0574,5e-05,8.69849]
[1777673966025,32.99,78296.31,0.0,-0.0575,5e-05,8.71022]
[1777673971059,32.99,78295.52,0.0,-0.05752,5e-05,8.71141]
[1777673976095,32.99,78294.41,0.0,-0.05757,5e-05,8.71733]
[1777673979846,32.99,78296.17,0.0,-0.05748,5e-05,8.7078]
[1777673980125,32.99,78296.31,0.0,-0.05748,5e-05,8.70704]
[1777673980876,32.99,78296.31,0.0,-0.05748,5e-05,8.70704]
[1777673981150,32.99,78296.31,0.0,-0.05748,5e-05,8.70704]
[1777673981370,32.99,78296.31,0.0,-0.05748,5e-05,8.70704]
[1777673981235,32.99,78313.25,0.0,-0.0567,5e-05,8.61599]
[1777673981526,32.99,78313.25,0.0,-0.0567,5e-05,8.61599]
[1777673982154,32.99,78313.25,0.0,-0.0567,5e-05,8.61599]
[1777673982184,32.99,78313.25,0.0,-0.0567,5e-05,8.61599]
[1777673982253,32.99,78313.25,0.0,-0.0567,5e-05,8.61599]
[1777673982362,32.99,78313.25,0.0,-0.0567,5e-05,8.61599]
[1777673982348,32.99,78319.08,0.0,-0.05643,5e-05,8.58484]
[1777673983075,32.99,78319.08,0.0,-0.05643,5e-05,8.58484]
[1777673987975,32.99,78321.58,0.0,-0.05633,5e-05,8.57259]
[1777673987986,32.99,78321.58,0.0,-0.05633,5e-05,8.57259]
[1777673988179,32.99,78320.48,0.0,-0.05638,5e-05,8.57872]
[1777673993214,32.99,78317.51,0.0,-0.05653,5e-05,8.59579]
[1777673998249,32.99,78315.8,0.0,-0.05662,5e-05,8.60612]
[1777674000799,33.0,78315.41,0.0,-0.05664,5e-05,8.60869]
[1777674006307,33.0,78319.33,0.0,-0.05647,5e-05,8.58921]
[1777674011342,33.0,78335.0,0.0,-0.05577,5e-05,8.50696]
[1777674016394,33.0,78339.58,0.0,-0.05558,4e-05,8.48467]
[1777674021064,33.01,78342.56,0.0,-0.05546,4e-05,8.47068]
[1777674022771,33.01,78357.62,0.0,-0.0548,4e-05,8.39213]
[1777674028468,33.01,78358.2,0.0,-0.05478,4e-05,8.3893]
[1777674028928,33.01,78358.2,0.0,-0.05478,4e-05,8.3893]
[1777674030964,33.01,78357.54,0.0,-0.05481,4e-05,8.39285]
[1777674031527,33.01,78357.42,0.0,-0.05479,4e-05,8.39049]
[1777674032998,33.01,78357.44,0.0,-0.05479,4e-05,8.3904]
[1777674033322,33.01,78357.44,0.0,-0.05479,4e-05,8.3904]
[1777674033418,33.01,78357.44,0.0,-0.05479,4e-05,8.3904]
[1777674038536,33.01,78342.96,0.0,-0.05544,4e-05,8.46671]
[1777674043571,33.01,78345.52,0.0,-0.05533,4e-05,8.45388]
[1777674048605,33.01,78340.02,0.0,-0.05559,4e-05,8.48491]
[1777674053640,33.01,78331.89,0.0,-0.05595,5e-05,8.52766]
[1777674058641,33.01,78328.44,0.0,-0.05611,5e-05,8.54559]
[1777674064721,33.01,78323.13,0.0,-0.05635,5e-05,8.57424]
[1777674070448,33.01,78320.04,0.0,-0.0565,5e-05,8.59209]
[1777674075798,33.02,78318.48,0.0,-0.05659,5e-05,8.60198]
[1777674080253,33.02,78325.39,0.0,-0.05628,5e-05,8.56586]
[1777674080354,33.02,78327.74,0.0,-0.05617,5e-05,8.55365]
[1777674085867,33.02,78328.43,0.0,-0.05616,5e-05,8.55197]
[1777674090902,33.02,78333.97,0.0,-0.05592,5e-05,8.52415]
[1777674096295,33.03,78341.04,0.0,-0.0556,4e-05,8.48525]
[1777674101978,33.03,78345.62,0.0,-0.05541,4e-05,8.46292]
[1777674107014,33.03,78353.9,0.0,-0.05504,4e-05,8.41864]
[1777674108214,33.03,78353.9,0.0,-0.05504,4e-05,8.41864]
[1777674109047,33.03,78362.02,0.0,-0.05468,4e-05,8.3758]
[1777674115070,33.03,78366.0,0.0,-0.0545,4e-05,8.35494]
[1777674120106,33.03,78364.65,0.0,-0.05456,4e-05,8.362]
[1777674122630,33.03,78358.26,0.0,-0.05484,4e-05,8.39554]
[1777674124555,33.03,78358.3,0.0,-0.05484,4e-05,8.39525]
[1777674134204,33.03,78364.23,0.0,-0.05457,4e-05,8.3635]
[1777674139239,33.03,78365.44,0.0,-0.05452,4e-05,8.35704]
[1777674142016,33.03,78366.57,0.0,-0.05447,4e-05,8.35108]
[1777674142877,33.03,78365.91,0.0,-0.0545,4e-05,8.35455]
[1777674143221,33.03,78365.91,0.0,-0.0545,4e-05,8.35455]
[1777674143322,33.03,78365.07,0.0,-0.05453,4e-05,8.35896]
[1777674143942,33.03,78365.07,0.0,-0.05453,4e-05,8.35896]
[1777674144274,33.03,78365.07,0.0,-0.05453,4e-05,8.35894]
[1777674147715,33.03,78363.77,0.0,-0.05459,4e-05,8.36574]
[1777674148305,33.03,78364.12,0.0,-0.05458,4e-05,8.36385]
[1777674149056,33.03,78364.12,0.0,-0.05458,4e-05,8.36385]
[1777674149312,33.03,78363.44,0.0,-0.05461,4e-05,8.3674]
[1777674154347,33.03,78363.89,0.0,-0.05457,4e-05,8.36189]
[1777674159359,33.03,78366.21,0.0,-0.05446,4e-05,8.34964]
[1777674165424,33.03,78367.41,0.0,-0.05441,4e-05,8.34339]
[1777674170459,33.03,78369.74,0.0,-0.05431,4e-05,8.33125]
[1777674175494,33.03,78369.35,0.0,-0.05433,4e-05,8.33342]
[1777674180530,33.03,78368.49,0.0,-0.05437,4e-05,8.33804]
[1777674185567,33.03,78368.49,0.0,-0.05437,4e-05,8.33818]
[1777674190600,33.03,78368.61,0.0,-0.05436,4e-05,8.33772]
[1777674195636,33.03,78366.06,0.0,-0.05448,4e-05,8.3513]
[1777674200670,33.03,78365.36,0.0,-0.05451,4e-05,8.35507]
[1777674203434,33.03,78365.36,0.0,-0.05451,4e-05,8.35511]
[1777674203763,33.03,78365.19,0.0,-0.05452,4e-05,8.35603]
[1777674204117,33.03,78365.19,0.0,-0.05452,4e-05,8.35603]
[1777674205452,33.03,78365.16,0.0,-0.05452,4e-05,8.35621]
[1777674211435,33.03,78365.02,0.0,-0.05451,4e-05,8.35414]
[1777674212222,33.03,78365.02,0.0,-0.05451,4e-05,8.35414]
[1777674213979,33.03,78362.9,0.0,-0.0546,4e-05,8.36533]
[1777674214362,33.03,78362.9,0.0,-0.0546,4e-05,8.36533]
[1777674215036,33.03,78365.78,0.0,-0.05448,4e-05,8.35025]
[1777674215703,33.03,78365.78,0.0,-0.05448,4e-05,8.35025]
[1777674215977,33.03,78366.84,0.0,-0.05443,4e-05,8.34473]
[1777674221498,33.03,78366.42,0.0,-0.05445,4e-05,8.34723]
[1777674222030,33.03,78365.82,0.0,-0.05448,4e-05,8.35043]
[1777674222080,33.03,78365.77,0.0,-0.05448,4e-05,8.35073]
[1777674226941,33.03,78364.84,0.0,-0.05452,4e-05,8.35575]
[1777674227546,33.03,78364.84,0.0,-0.05452,4e-05,8.35575]
[1777674228192,33.03,78364.23,0.0,-0.05455,4e-05,8.35899]
[1777674229681,33.03,78366.37,0.0,-0.05445,4e-05,8.34777]
[1777674229874,33.03,78367.0,0.0,-0.05443,4e-05,8.34455]
[1777674234910,33.03,78366.12,0.0,-0.05447,4e-05,8.34937]
[1777674241645,33.03,78367.6,0.0,-0.05441,4e-05,8.34197]
[1777674246994,33.03,78375.85,0.0,-0.05405,4e-05,8.29928]
[1777674252029,33.03,78376.07,0.0,-0.05404,4e-05,8.29864]
[1777674256495,33.03,78373.74,0.0,-0.05415,4e-05,8.31109]
[1777674256533,33.03,78370.71,0.0,-0.05428,4e-05,8.32702]
[1777674262099,33.03,78369.44,0.0,-0.05434,4e-05,8.33375]
[1777674268140,33.03,78369.43,0.0,-0.05434,4e-05,8.33384]
[1777674273177,33.03,78370.31,0.0,-0.05428,4e-05,8.32622]
[1777674278211,33.03,78375.52,0.0,-0.05405,4e-05,8.29909]
[1777674278986,33.03,78375.52,0.0,-0.05405,4e-05,8.29909]
[1777674284253,33.03,78377.92,0.0,-0.05395,4e-05,8.28678]
[1777674289287,33.03,78377.45,0.0,-0.05397,4e-05,8.28944]
[1777674294324,33.03,78379.76,0.0,-0.05387,4e-05,8.27758]
[1777674300365,33.03,78380.16,0.0,-0.05386,4e-05,8.27571]
[1777674302284,33.03,78380.1,0.0,-0.05386,4e-05,8.27606]
[1777674302382,33.03,78378.1,0.0,-0.05395,4e-05,8.28654]
[1777674306299,33.03,78377.23,0.0,-0.05399,4e-05,8.29113]
[1777674306401,33.03,78377.37,0.0,-0.05398,4e-05,8.2904]
[1777674307023,33.03,78377.37,0.0,-0.05398,4e-05,8.2904]
[1777674307727,33.03,78377.37,0.0,-0.05398,4e-05,8.2904]
[1777674307750,33.03,78376.8,0.0,-0.054,4e-05,8.29338]
[1777674307895,33.03,78376.8,0.0,-0.054,4e-05,8.29338]
[1777674307903,33.03,78376.8,0.0,-0.054,4e-05,8.29338]
[1777674308423,33.03,78376.8,0.0,-0.054,4e-05,8.29338]
[1777674313457,33.03,78367.94,0.0,-0.05439,4e-05,8.33949]
[1777674317182,33.03,78365.89,0.0,-0.05448,4e-05,8.35003]
[1777674317597,33.03,78365.89,0.0,-0.05448,4e-05,8.35003]
[1777674318459,33.03,78366.34,0.0,-0.05446,4e-05,8.34758]
[1777674319286,33.03,78366.52,0.0,-0.05445,4e-05,8.34654]
[1777674324535,33.03,78367.27,0.0,-0.05441,4e-05,8.34207]
[1777674329569,33.03,78367.91,0.0,-0.05438,4e-05,8.33828]
[1777674332020,33.03,78368.28,0.0,-0.05435,4e-05,8.33317]
[1777674333828,33.03,78368.73,0.0,-0.05433,4e-05,8.33065]
[1777674339638,33.03,78370.38,0.0,-0.05425,4e-05,8.32157]
[1777674340180,33.03,78370.38,0.0,-0.05425,4e-05,8.32157]
[1777674340646,33.03,78370.42,0.0,-0.05425,4e-05,8.3213]
[1777674345682,33.03,78371.06,0.0,-0.05422,4e-05,8.31763]
[1777674351723,33.03,78372.1,0.0,-0.05417,4e-05,8.31182]
[1777674356759,33.03,78375.19,0.0,-0.05403,4e-05,8.29535]
[1777674361793,33.03,78376.66,0.0,-0.05396,4e-05,8.28751]
[1777674362439,33.03,78376.66,0.0,-0.05396,4e-05,8.28751]
[1777674362456,33.03,78376.66,0.0,-0.05396,4e-05,8.28751]
[1777674362553,33.03,78376.66,0.0,-0.05396,4e-05,8.28751]
[1777674362655,33.03,78378.95,0.0,-0.05386,4e-05,8.2755]
[1777674364326,33.03,78378.95,0.0,-0.05386,4e-05,8.27548]
[1777674364427,33.03,78378.95,0.0,-0.05386,4e-05,8.27545]
[1777674365490,33.03,78378.95,0.0,-0.05386,4e-05,8.27545]
[1777674365503,33.03,78378.95,0.0,-0.05386,4e-05,8.27545]
[1777674365604,33.03,78378.95,0.0,-0.05386,4e-05,8.27543]
[1777674366792,33.03,78378.95,0.0,-0.05386,4e-05,8.27543]
[1777674366800,33.03,78378.95,0.0,-0.05386,4e-05,8.27543]
[1777674366829,33.03,78378.95,0.0,-0.05386,4e-05,8.27541]
[1777674367900,33.03,78376.2,0.0,-0.05398,4e-05,8.28976]
[1777674367913,33.03,78376.2,0.0,-0.05398,4e-05,8.28976]
[1777674368842,33.03,78376.2,0.0,-0.05398,4e-05,8.28969]
[1777674368994,33.03,78376.2,0.0,-0.05398,4e-05,8.28969]
[1777674369006,33.03,78376.2,0.0,-0.05398,4e-05,8.28969]
[1777674369160,33.03,78376.2,0.0,-0.05398,4e-05,8.28969]
[1777674369849,33.03,78376.31,0.0,-0.05398,4e-05,8.28905]
[1777674370216,33.03,78376.31,0.0,-0.05398,4e-05,8.28905]
[1777674370857,33.03,78376.38,0.0,-0.05398,4e-05,8.28917]
[1777674371352,33.03,78376.38,0.0,-0.05398,4e-05,8.28917]
[1777674376897,33.03,78374.7,0.0,-0.05408,4e-05,8.30129]
[1777674382626,33.04,78373.72,0.0,-0.05414,4e-05,8.30866]
[1777674387975,33.04,78373.48,0.0,-0.05417,4e-05,8.31268]
[1777674392975,33.04,78377.27,0.0,-0.05399,4e-05,8.29017]
[1777674393015,33.04,78377.27,0.0,-0.05399,4e-05,8.29017]
[1777674393029,33.04,78377.27,0.0,-0.05399,4e-05,8.29017]
[1777674393125,33.04,78376.74,0.0,-0.05401,4e-05,8.29289]
[1777674394129,33.04,78376.74,0.0,-0.05401,4e-05,8.29289]
[1777674394136,33.04,78376.74,0.0,-0.05401,4e-05,8.29289]
[1777674394230,33.04,78377.23,0.0,-0.05399,4e-05,8.29028]
[1777674395347,33.04,78377.23,0.0,-0.05399,4e-05,8.29028]
[1777674395356,33.04,78377.23,0.0,-0.05399,4e-05,8.29028]
[1777674395448,33.04,78377.4,0.0,-0.05398,4e-05,8.28934]
[1777674396464,33.04,78377.4,0.0,-0.05398,4e-05,8.28934]
[1777674396472,33.04,78377.4,0.0,-0.05398,4e-05,8.28934]
[1777674396779,33.04,78378.08,0.0,-0.05395,4e-05,8.28574]
[1777674397657,33.04,78378.08,0.0,-0.05395,4e-05,8.28574]
[1777674397663,33.04,78378.08,0.0,-0.05395,4e-05,8.28574]
[1777674397744,33.04,78379.36,0.0,-0.0539,4e-05,8.27902]
[1777674398859,33.04,78379.36,0.0,-0.0539,4e-05,8.27902]
[1777674398872,33.04,78379.36,0.0,-0.0539,4e-05,8.27902]
[1777674398935,33.04,78379.32,0.0,-0.0539,4e-05,8.27972]
[1777674399950,33.04,78379.32,0.0,-0.0539,4e-05,8.27972]
[1777674399962,33.04,78379.32,0.0,-0.0539,4e-05,8.27972]
[1777674400085,33.04,78379.32,0.0,-0.0539,4e-05,8.27972]
[1777674400107,33.04,78379.32,0.0,-0.05391,4e-05,8.28024]
[1777674401077,33.04,78379.32,0.0,-0.05391,4e-05,8.28024]
[1777674407018,33.05,78378.45,0.0,-0.05397,4e-05,8.28783]
[1777674407107,33.05,78378.53,0.0,-0.05397,4e-05,8.28791]
[1777674409984,33.05,78377.92,0.0,-0.05401,4e-05,8.29208]
[1777674410085,33.05,78377.99,0.0,-0.05401,4e-05,8.2922]
[1777674415164,33.06,78376.35,0.0,-0.0541,4e-05,8.30315]
[1777674421207,33.06,78375.83,0.0,-0.05414,4e-05,8.30857]
[1777674428255,33.06,78376.46,0.0,-0.05414,4e-05,8.30838]
[1777674433291,33.06,78375.11,0.0,-0.0542,4e-05,8.31535]
[1777674438325,33.06,78375.8,0.0,-0.05416,4e-05,8.31105]
[1777674441476,33.06,78375.85,0.0,-0.05416,4e-05,8.31065]
[1777674441546,33.06,78376.38,0.0,-0.05414,4e-05,8.30761]
[1777674443503,33.06,78376.38,0.0,-0.05414,4e-05,8.30761]
[1777674443605,33.06,78376.38,0.0,-0.05413,4e-05,8.30736]
[1777674449402,33.06,78376.76,0.0,-0.05411,4e-05,8.30464]
[1777674454437,33.06,78377.2,0.0,-0.05407,4e-05,8.29883]
[1777674455676,33.06,78377.2,0.0,-0.05407,4e-05,8.29883]
[1777674455773,33.06,78377.56,0.0,-0.05405,4e-05,8.29686]
[1777674463500,33.06,78377.78,0.0,-0.05404,4e-05,8.29487]
[1777674469543,33.06,78378.38,0.0,-0.05401,4e-05,8.29105]
[1777674474579,33.06,78377.17,0.0,-0.05405,4e-05,8.29675]
[1777674479612,33.06,78373.84,0.0,-0.05419,4e-05,8.3134]
[1777674483125,33.05,78372.4,0.0,-0.05425,4e-05,8.32044]
[1777674483640,33.05,78372.24,0.0,-0.05426,4e-05,8.32112]
[1777674485013,33.05,78361.38,0.0,-0.05474,4e-05,8.37796]
[1777674485654,33.05,78356.59,0.0,-0.05495,4e-05,8.40293]
[1777674486863,33.05,78356.59,0.0,-0.05495,4e-05,8.40293]
[1777674486928,33.05,78353.37,0.0,-0.05509,4e-05,8.41964]
[1777674490261,33.05,78349.42,0.0,-0.05526,4e-05,8.43963]
[1777674490294,33.05,78349.42,0.0,-0.05526,4e-05,8.43963]
[1777674490689,33.05,78349.63,0.0,-0.05525,4e-05,8.43823]
[1777674492072,33.05,78344.18,0.0,-0.05549,4e-05,8.46676]
[1777674492714,33.05,78344.18,0.0,-0.05549,4e-05,8.46676]
[1777674493357,33.05,78343.68,0.0,-0.05551,4e-05,8.46908]
[1777674496833,33.05,78342.45,0.0,-0.05555,4e-05,8.47462]
[1777674498331,33.05,78340.26,0.0,-0.05565,4e-05,8.48561]
[1777674501768,33.05,78324.36,0.0,-0.05635,5e-05,8.5688]
[1777674506804,33.04,78325.46,0.0,-0.05629,5e-05,8.56115]
[1777674511836,33.04,78320.25,0.0,-0.0565,5e-05,8.58435]
[1777674516871,33.04,78316.73,0.0,-0.05664,5e-05,8.60175]
[1777674521906,33.04,78313.32,0.0,-0.05679,5e-05,8.61868]
[1777674526943,33.03,78307.38,0.0,-0.05705,5e-05,8.64921]
[1777674532987,33.03,78305.92,0.0,-0.0571,5e-05,8.65551]
[1777674538025,33.03,78301.06,0.0,-0.05732,5e-05,8.68033]
[1777674543060,33.03,78294.95,0.0,-0.05759,5e-05,8.71185]
[1777674548098,33.03,78289.92,0.0,-0.05781,5e-05,8.73748]
[1777674553131,33.02,78285.53,0.0,-0.05799,5e-05,8.75895]
[1777674558167,33.02,78289.22,0.0,-0.0578,5e-05,8.73696]
[1777674563202,33.02,78292.74,0.0,-0.05762,5e-05,8.71602]
[1777674565878,33.02,78293.2,0.0,-0.0576,5e-05,8.71316]
[1777674565975,33.01,78294.04,0.0,-0.05756,5e-05,8.70825]
[1777674571259,33.01,78293.65,0.0,-0.05754,5e-05,8.70499]
[1777674576295,33.01,78295.01,0.0,-0.05746,5e-05,8.69566]
[1777674580788,33.01,78293.23,0.0,-0.05753,5e-05,8.70402]
[1777674580887,33.01,78292.57,0.0,-0.05756,5e-05,8.70714]
[1777674586367,33.0,78293.69,0.0,-0.05748,5e-05,8.69838]
[1777674591400,33.0,78299.39,0.0,-0.0572,5e-05,8.66536]
[1777674592330,33.0,78299.39,0.0,-0.0572,5e-05,8.66536]
[1777674592416,33.0,78301.43,0.0,-0.0571,5e-05,8.65396]
[1777674595094,33.0,78301.43,0.0,-0.0571,5e-05,8.65354]
[1777674595125,33.0,78305.24,0.0,-0.05692,5e-05,8.63266]
[1777674597764,32.99,78306.99,0.0,-0.05683,5e-05,8.62251]
[1777674598215,32.99,78307.26,0.0,-0.05682,5e-05,8.62035]
[1777674598530,32.99,78307.26,0.0,-0.05682,5e-05,8.62035]
[1777674598965,32.99,78307.26,0.0,-0.05682,5e-05,8.62035]
[1777674601605,32.99,78307.24,0.0,-0.05681,5e-05,8.61977]
[1777674601817,32.99,78307.24,0.0,-0.05681,5e-05,8.61977]
[1777674602201,32.99,78306.49,0.0,-0.05684,5e-05,8.62346]
[1777674603859,32.99,78306.49,0.0,-0.05684,5e-05,8.62313]
[1777674609527,32.99,78305.52,0.0,-0.05687,5e-05,8.62606]
[1777674614562,32.98,78305.01,0.0,-0.05687,5e-05,8.62717]
[1777674619596,32.98,78306.77,0.0,-0.05678,5e-05,8.61613]
[1777674624631,32.98,78306.69,0.0,-0.05677,5e-05,8.61503]
[1777674632689,32.98,78304.28,0.0,-0.05684,5e-05,8.6224]
[1777674637847,32.97,78304.15,0.0,-0.05684,5e-05,8.62182]
[1777674638242,32.97,78303.3,0.0,-0.05687,5e-05,8.62606]
[1777674638343,32.97,78303.3,0.0,-0.05687,5e-05,8.62573]
[1777674640194,32.97,78303.3,0.0,-0.05687,5e-05,8.62573]
[1777674640742,32.97,78303.31,0.0,-0.05687,5e-05,8.62502]
[1777674642069,32.97,78303.31,0.0,-0.05687,5e-05,8.62502]
[1777674642169,32.97,78303.23,0.0,-0.05686,5e-05,8.62479]
[1777674647793,32.97,78303.53,0.0,-0.05684,5e-05,8.62153]
[1777674652829,32.97,78305.6,0.0,-0.05673,5e-05,8.60881]
[1777674657865,32.96,78308.35,0.0,-0.05659,5e-05,8.59262]
[1777674662898,32.96,78309.19,0.0,-0.05654,5e-05,8.58691]
[1777674667934,32.96,78312.24,0.0,-0.05639,5e-05,8.5695]
[1777674674983,32.96,78315.23,0.0,-0.05625,5e-05,8.55225]
[1777674679036,32.96,78316.09,0.0,-0.0562,5e-05,8.54716]
[1777674679120,32.96,78321.55,0.0,-0.05595,5e-05,8.51787]
[1777674680936,32.96,78321.42,0.0,-0.05596,5e-05,8.51844]
[1777674681174,32.96,78321.42,0.0,-0.05596,5e-05,8.51844]
[1777674681191,32.96,78321.42,0.0,-0.05596,5e-05,8.51844]
[1777674681242,32.96,78312.61,0.0,-0.05636,5e-05,8.56537]
[1777674684005,32.96,78303.07,0.0,-0.05679,5e-05,8.61618]
[1777674684107,32.96,78303.17,0.0,-0.05679,5e-05,8.61538]
[1777674689875,32.95,78302.89,0.0,-0.05679,5e-05,8.61561]
[1777674690094,32.95,78302.86,0.0,-0.05679,5e-05,8.61552]
[1777674696135,32.95,78297.04,0.0,-0.05702,5e-05,8.64199]
[1777674697544,32.95,78297.29,0.0,-0.05701,5e-05,8.64034]
[1777674698088,32.95,78297.29,0.0,-0.05701,5e-05,8.64034]
[1777674701159,32.95,78296.35,0.0,-0.05704,5e-05,8.64444]
[1777674701337,32.95,78296.78,0.0,-0.05702,5e-05,8.64146]
[1777674705822,32.95,78297.06,0.0,-0.057,5e-05,8.63891]
[1777674705843,32.95,78297.06,0.0,-0.057,5e-05,8.63891]
[1777674705882,32.95,78297.06,0.0,-0.057,5e-05,8.63891]
[1777674706203,32.95,78296.5,0.0,-0.05702,5e-05,8.64157]
[1777674706773,32.95,78296.5,0.0,-0.05702,5e-05,8.64157]
[1777674707002,32.95,78296.5,0.0,-0.05702,5e-05,8.64157]
[1777674707210,32.95,78297.11,0.0,-0.05699,5e-05,8.63792]
[1777674707894,32.95,78297.11,0.0,-0.05699,5e-05,8.63792]
[1777674709430,32.94,78297.37,0.0,-0.05697,5e-05,8.63543]
[1777674710231,32.94,78297.61,0.0,-0.05695,5e-05,8.63378]
[1777674711121,32.94,78297.61,0.0,-0.05695,5e-05,8.63378]
[1777674711238,32.94,78293.64,0.0,-0.05713,5e-05,8.65473]
[1777674717280,32.94,78293.05,0.0,-0.05714,5e-05,8.65537]
[1777674722318,32.93,78295.77,0.0,-0.05699,5e-05,8.63858]
[1777674727351,32.93,78294.7,0.0,-0.05703,5e-05,8.64222]
[1777674730563,32.93,78292.18,0.0,-0.05713,5e-05,8.65492]
[1777674731775,32.93,78289.46,0.0,-0.05726,5e-05,8.66914]
[1777674732628,32.93,78289.42,0.0,-0.05725,5e-05,8.66889]
[1777674732735,32.93,78289.42,0.0,-0.05725,5e-05,8.66889]
[1777674732745,32.93,78289.42,0.0,-0.05725,5e-05,8.66889]
[1777674733244,32.93,78289.42,0.0,-0.05725,5e-05,8.66889]
[1777674732836,32.93,78289.44,0.0,-0.05725,5e-05,8.66832]
[1777674733828,32.93,78289.44,0.0,-0.05725,5e-05,8.66832]
[1777674733842,32.93,78298.29,0.0,-0.05684,5e-05,8.62021]
[1777674734568,32.93,78298.29,0.0,-0.05684,5e-05,8.62021]
[1777674734669,32.93,78300.32,0.0,-0.05674,5e-05,8.60892]
[1777674737149,32.93,78300.32,0.0,-0.05674,5e-05,8.60892]
[1777674737249,32.93,78302.67,0.0,-0.05663,5e-05,8.59562]
[1777674738562,32.93,78302.67,0.0,-0.05663,5e-05,8.59529]
[1777674739156,32.93,78302.67,0.0,-0.05663,5e-05,8.59529]
[1777674741671,32.92,78302.92,0.0,-0.05661,5e-05,8.59332]
[1777674741693,32.92,78302.84,0.0,-0.05661,5e-05,8.59312]
[1777674742890,32.92,78302.84,0.0,-0.05661,5e-05,8.59312]
[1777674742916,32.92,78302.99,0.0,-0.0566,5e-05,8.592]
[1777674746001,32.92,78303.11,0.0,-0.05659,5e-05,8.59074]
[1777674746103,32.92,78304.09,0.0,-0.05654,5e-05,8.5852]
[1777674747455,32.92,78304.09,0.0,-0.05654,5e-05,8.58491]
[1777674747555,32.92,78303.66,0.0,-0.05655,5e-05,8.58693]
[1777674753538,32.92,78303.45,0.0,-0.05653,5e-05,8.58338]
[1777674759269,32.92,78302.61,0.0,-0.05656,5e-05,8.58664]
[1777674760920,32.92,78302.61,0.0,-0.05656,5e-05,8.5864]
[1777674760978,32.92,78302.61,0.0,-0.05656,5e-05,8.5864]
[1777674760993,32.92,78302.61,0.0,-0.05656,5e-05,8.5864]
[1777674761008,32.92,78302.7,0.0,-0.05655,5e-05,8.58568]
[1777674762201,32.92,78302.7,0.0,-0.05655,5e-05,8.58568]
[1777674762213,32.92,78302.7,0.0,-0.05655,5e-05,8.58568]
[1777674762229,32.91,78302.54,0.0,-0.05656,5e-05,8.5863]
[1777674763396,32.91,78302.54,0.0,-0.05656,5e-05,8.58607]
[1777674763410,32.91,78302.54,0.0,-0.05656,5e-05,8.58607]
[1777674763607,32.91,78302.4,0.0,-0.05656,5e-05,8.58659]
[1777674764509,32.91,78302.4,0.0,-0.05656,5e-05,8.58659]
[1777674764519,32.91,78302.4,0.0,-0.05656,5e-05,8.58659]
[1777674764613,32.91,78302.22,0.0,-0.05657,5e-05,8.58732]
[1777674765817,32.91,78302.22,0.0,-0.05657,5e-05,8.58732]
[1777674765823,32.91,78302.22,0.0,-0.05657,5e-05,8.58732]
[1777674765898,32.91,78302.4,0.0,-0.05656,5e-05,8.58613]
[1777674766994,32.91,78302.4,0.0,-0.05656,5e-05,8.58613]
[1777674767119,32.91,78302.4,0.0,-0.05656,5e-05,8.58613]
[1777674767180,32.91,78302.13,0.0,-0.05657,5e-05,8.58735]
[1777674774683,32.91,78302.0,0.0,-0.05656,5e-05,8.58632]
[1777674783746,32.91,78301.87,0.0,-0.05655,5e-05,8.58511]
[1777674783746,32.91,78301.87,0.0,-0.05655,5e-05,8.58511]
[1777674789482,32.91,78301.19,0.0,-0.05657,5e-05,8.58743]
[1777674794822,32.9,78300.34,0.0,-0.0566,5e-05,8.59087]
[1777674799857,32.9,78302.24,0.0,-0.0565,5e-05,8.57942]
[1777674804375,32.9,78297.03,0.0,-0.05673,5e-05,8.60666]
[1777674804528,32.9,78292.88,0.0,-0.05692,5e-05,8.62868]
[1777674804537,32.9,78292.88,0.0,-0.05692,5e-05,8.62868]
[1777674804893,32.9,78291.25,0.0,-0.05699,5e-05,8.63712]
[1777674810087,32.9,78286.4,0.0,-0.0572,5e-05,8.6617]
[1777674810877,32.9,78289.38,0.0,-0.05706,5e-05,8.64522]
[1777674812338,32.9,78289.38,0.0,-0.05706,5e-05,8.64483]
[1777674812900,32.9,78289.45,0.0,-0.05703,5e-05,8.641]
[1777674814925,32.89,78289.17,0.0,-0.05704,5e-05,8.6417]
[1777674814936,32.89,78289.17,0.0,-0.05704,5e-05,8.6417]
[1777674815026,32.89,78290.48,0.0,-0.05698,5e-05,8.63423]
[1777674817371,32.89,78290.48,0.0,-0.05697,5e-05,8.63383]
[1777674817389,32.89,78290.48,0.0,-0.05697,5e-05,8.63383]
[1777674817983,32.89,78291.96,0.0,-0.0569,5e-05,8.62505]
[1777674823019,32.89,78291.22,0.0,-0.05692,5e-05,8.627]
[1777674828054,32.88,78290.68,0.0,-0.05692,5e-05,8.62785]
[1777674832160,32.88,78289.14,0.0,-0.05698,5e-05,8.6349]
[1777674833239,32.88,78281.52,0.0,-0.05733,5e-05,8.67559]
[1777674834426,32.88,78281.16,0.0,-0.05734,5e-05,8.67659]
[1777674835264,32.88,78281.16,0.0,-0.05734,5e-05,8.67659]
[1777674836560,32.88,78285.07,0.0,-0.05715,5e-05,8.65451]
[1777674837086,32.88,78285.07,0.0,-0.05715,5e-05,8.65451]
[1777674847186,32.87,78281.47,0.0,-0.05727,5e-05,8.66856]
[1777674852222,32.87,78282.53,0.0,-0.0572,5e-05,8.66033]
[1777674855457,32.86,78287.32,0.0,-0.05697,5e-05,8.63301]
[1777674855626,32.86,78287.32,0.0,-0.05697,5e-05,8.63301]
[1777674856901,32.86,78290.81,0.0,-0.05681,5e-05,8.61376]
[1777674857629,32.86,78290.22,0.0,-0.05683,5e-05,8.61653]
[1777674857646,32.86,78290.22,0.0,-0.05683,5e-05,8.61653]
[1777674859372,32.86,78289.59,0.0,-0.05685,5e-05,8.61951]
[1777674865316,32.86,78288.03,0.0,-0.0569,5e-05,8.62505]
[1777674870349,32.86,78288.61,0.0,-0.05686,5e-05,8.61998]
[1777674875384,32.85,78289.16,0.0,-0.0568,5e-05,8.61202]
[1777674883142,32.85,78287.67,0.0,-0.05685,5e-05,8.61814]
[1777674883937,32.85,78287.67,0.0,-0.05684,5e-05,8.61657]
[1777674884447,32.85,78288.54,0.0,-0.0568,5e-05,8.61149]
[1777674887413,32.85,78288.76,0.0,-0.05678,5e-05,8.60954]
[1777674887512,32.84,78288.92,0.0,-0.05677,5e-05,8.6083]
[1777674893510,32.84,78273.74,0.0,-0.05745,5e-05,8.68778]
[1777674898545,32.84,78260.21,0.0,-0.05806,5e-05,8.75839]
[1777674903585,32.83,78250.71,0.0,-0.05848,5e-05,8.80695]
[1777674908619,32.83,78249.48,0.0,-0.05851,5e-05,8.81026]
[1777674913702,32.82,78240.38,0.0,-0.05891,5e-05,8.85661]
[1777674920395,32.81,78238.86,0.0,-0.05894,5e-05,8.86047]
[1777674925739,32.81,78235.74,0.0,-0.05905,5e-05,8.8735]
[1777674930779,32.81,78229.61,0.0,-0.05933,5e-05,8.90573]
[1777674935809,32.8,78232.06,0.0,-0.05919,5e-05,8.88771]
[1777674941852,32.8,78233.16,0.0,-0.05912,5e-05,8.88018]
[1777674943578,32.8,78230.37,0.0,-0.05925,5e-05,8.89528]
[1777674949911,32.8,78229.27,0.0,-0.05929,5e-05,8.89948]
[1777674953657,32.8,78228.23,0.0,-0.05933,5e-05,8.90441]
[1777674955447,32.8,78227.01,0.0,-0.05939,5e-05,8.91086]
[1777674959071,32.79,78227.04,0.0,-0.05938,5e-05,8.91015]
[1777674963592,32.79,78225.28,0.0,-0.05945,5e-05,8.91793]
[1777674967534,32.79,78229.27,0.0,-0.05925,5e-05,8.89515]
[1777674973070,32.79,78238.45,0.0,-0.0588,5e-05,8.84337]
[1777674979112,32.79,78238.99,0.0,-0.05877,5e-05,8.8395]
[1777674984149,32.79,78240.25,0.0,-0.05871,5e-05,8.83195]
[1777674989182,32.79,78237.26,0.0,-0.05884,5e-05,8.84781]
[1777674994217,32.78,78236.24,0.0,-0.05887,5e-05,8.84979]
[1777674999252,32.78,78227.95,0.0,-0.05926,5e-05,8.89471]
[1777675004287,32.78,78230.02,0.0,-0.05915,5e-05,8.88255]
[1777675011027,32.78,78229.57,0.0,-0.05916,5e-05,8.88389]
[1777675016372,32.78,78229.39,0.0,-0.05916,5e-05,8.88403]
[1777675021406,32.78,78228.59,0.0,-0.0592,5e-05,8.8875]
[1777675026444,32.78,78226.11,0.0,-0.0593,5e-05,8.90012]
[1777675031479,32.77,78223.45,0.0,-0.05942,5e-05,8.91362]
[1777675036514,32.77,78224.36,0.0,-0.05937,5e-05,8.90738]
[1777675041549,32.77,78225.29,0.0,-0.05931,5e-05,8.90104]
[1777675046584,32.77,78225.93,0.0,-0.05927,5e-05,8.8961]
[1777675053633,32.77,78225.99,0.0,-0.05924,5e-05,8.89103]
[1777675058668,32.76,78226.26,0.0,-0.05921,5e-05,8.8884]
[1777675063703,32.76,78225.28,0.0,-0.05925,5e-05,8.89262]
[1777675070756,32.76,78225.16,0.0,-0.05924,5e-05,8.89161]
[1777675075793,32.76,78220.85,0.0,-0.05944,5e-05,8.91415]
[1777675080828,32.76,78222.64,0.0,-0.05934,5e-05,8.90297]
[1777675085863,32.75,78223.04,0.0,-0.05931,5e-05,8.89946]
[1777675090905,32.75,78221.58,0.0,-0.05937,5e-05,8.9062]
[1777675095940,32.75,78221.64,0.0,-0.05935,5e-05,8.90449]
[1777675101983,32.75,78220.68,0.0,-0.05939,5e-05,8.90807]
[1777675104201,32.75,78221.05,0.0,-0.05937,5e-05,8.90574]
[1777675114067,32.74,78223.47,0.0,-0.0592,5e-05,8.88624]
[1777675119102,32.74,78219.61,0.0,-0.05938,5e-05,8.90613]
[1777675124138,32.74,78220.24,0.0,-0.05933,5e-05,8.90117]
[1777675129172,32.74,78220.25,0.0,-0.05932,5e-05,8.89964]
[1777675134207,32.73,78220.53,0.0,-0.0593,5e-05,8.89666]
[1777675139243,32.73,78222.02,0.0,-0.05921,5e-05,8.88702]
[1777675144277,32.73,78225.34,0.0,-0.05904,5e-05,8.86753]
[1777675149312,32.73,78225.83,0.0,-0.05901,5e-05,8.86371]
[1777675154078,32.73,78225.94,0.0,-0.059,5e-05,8.86228]
[1777675154347,32.73,78225.33,0.0,-0.05903,5e-05,8.86544]
[1777675161396,32.72,78225.33,0.0,-0.05901,5e-05,8.86409]
[1777675167440,32.72,78225.21,0.0,-0.05901,5e-05,8.86361]
[1777675172473,32.72,78221.82,0.0,-0.05915,5e-05,8.87822]
[1777675178515,32.72,78224.49,0.0,-0.05901,5e-05,8.86228]
[1777675184558,32.72,78224.89,0.0,-0.05898,5e-05,8.85897]
[1777675185514,32.72,78224.89,0.0,-0.05898,5e-05,8.85897]
[1777675185616,32.72,78221.61,0.0,-0.05913,5e-05,8.87685]
[1777675193623,32.71,78222.3,0.0,-0.05909,5e-05,8.8714]
[1777675194502,32.71,78222.3,0.0,-0.05909,5e-05,8.8714]
[1777675194682,32.71,78222.3,0.0,-0.05909,5e-05,8.8714]
[1777675201680,32.71,78222.93,0.0,-0.05904,5e-05,8.86633]
[1777675206711,32.71,78223.22,0.0,-0.05902,5e-05,8.86375]
[1777675211747,32.71,78223.32,0.0,-0.05901,5e-05,8.86205]
[1777675216783,32.71,78222.66,0.0,-0.05903,5e-05,8.8649]
[1777675221817,32.71,78225.52,0.0,-0.05889,5e-05,8.84809]
[1777675226852,32.7,78225.53,0.0,-0.05888,5e-05,8.84719]
[1777675228732,32.7,78225.53,0.0,-0.05888,5e-05,8.84719]
[1777675237930,32.7,78228.37,0.0,-0.05872,5e-05,8.8274]
[1777675242966,32.7,78226.46,0.0,-0.0588,5e-05,8.83744]
[1777675247999,32.7,78222.56,0.0,-0.05898,5e-05,8.8584]
[1777675253035,32.7,78219.07,0.0,-0.05915,5e-05,8.87708]
[1777675262100,32.7,78218.29,0.0,-0.05918,5e-05,8.88037]
[1777675267135,32.7,78214.63,0.0,-0.05935,5e-05,8.89992]
[1777675272170,32.7,78213.46,0.0,-0.05939,5e-05,8.90562]
[1777675274911,32.7,78212.8,0.0,-0.05942,5e-05,8.90894]
[1777675275947,32.7,78212.63,0.0,-0.05943,5e-05,8.90971]
[1777675276717,32.7,78212.63,0.0,-0.05943,5e-05,8.90971]
[1777675276755,32.7,78198.64,0.0,-0.0601,5e-05,8.98704]
[1777675277558,32.7,78198.64,0.0,-0.0601,5e-05,8.98704]
[1777675277559,32.69,78199.89,0.0,-0.06004,5e-05,8.97981]
[1777675283247,32.69,78198.94,0.0,-0.06007,5e-05,8.98323]
[1777675284081,32.69,78198.94,0.0,-0.06007,5e-05,8.98323]
[1777675284254,32.69,78199.41,0.0,-0.06004,5e-05,8.9803]
[1777675289289,32.69,78201.05,0.0,-0.05995,5e-05,8.96958]
[1777675294326,32.69,78201.83,0.0,-0.05988,5e-05,8.96057]
[1777675299359,32.68,78202.0,0.0,-0.05986,5e-05,8.95807]
[1777675304395,32.68,78201.98,0.0,-0.05985,5e-05,8.95665]
[1777675309430,32.68,78204.09,0.0,-0.05973,5e-05,8.9435]
[1777675314465,32.68,78203.24,0.0,-0.05976,5e-05,8.9468]
[1777675315767,32.68,78203.24,0.0,-0.05976,5e-05,8.9468]
[1777675315835,32.68,78203.17,0.0,-0.05976,5e-05,8.94691]
[1777675321515,32.67,78196.62,0.0,-0.06007,5e-05,8.98145]
[1777675326551,32.67,78196.41,0.0,-0.06006,5e-05,8.98094]
[1777675331587,32.67,78197.43,0.0,-0.06,5e-05,8.97363]
[1777675337626,32.67,78196.75,0.0,-0.06001,5e-05,8.97549]
[1777675343668,32.66,78197.5,0.0,-0.05996,5e-05,8.96941]
[1777675348703,32.66,78206.2,0.0,-0.05953,5e-05,8.91969]
[1777675349016,32.66,78206.2,0.0,-0.05953,5e-05,8.91969]
[1777675349710,32.66,78206.09,0.0,-0.05953,5e-05,8.92007]
[1777675354747,32.66,78207.67,0.0,-0.05943,5e-05,8.90717]
[1777675357137,32.66,78209.41,0.0,-0.05934,5e-05,8.89716]
[1777675357211,32.66,78208.79,0.0,-0.05937,5e-05,8.90041]
[1777675359161,32.66,78208.79,0.0,-0.05937,5e-05,8.90041]
[1777675359781,32.66,78208.79,0.0,-0.05937,5e-05,8.90004]
[1777675365785,32.66,78210.25,0.0,-0.05929,5e-05,8.89143]
[1777675371866,32.65,78209.01,0.0,-0.05934,5e-05,8.8968]
[1777675376903,32.65,78208.25,0.0,-0.05937,5e-05,8.90001]
[1777675381936,32.65,78206.78,0.0,-0.05943,5e-05,8.90728]
[1777675387659,32.65,78204.81,0.0,-0.05952,5e-05,8.91721]
[1777675394019,32.65,78203.68,0.0,-0.05956,5e-05,8.92214]
[1777675399733,32.65,78202.79,0.0,-0.0596,5e-05,8.92649]
[1777675399796,32.65,78201.7,0.0,-0.05965,5e-05,8.93214]
[1777675405099,32.64,78201.05,0.0,-0.05967,5e-05,8.93445]
[1777675410134,32.64,78202.28,0.0,-0.0596,5e-05,8.92661]
[1777675415169,32.64,78201.89,0.0,-0.05959,5e-05,8.92464]
[1777675420204,32.64,78202.5,0.0,-0.05955,5e-05,8.92017]
[1777675425239,32.64,78202.32,0.0,-0.05955,5e-05,8.92017]
[1777675430275,32.64,78202.4,0.0,-0.05954,5e-05,8.91872]
[1777675435309,32.63,78201.61,0.0,-0.05957,5e-05,8.92208]
[1777675440316,32.63,78202.11,0.0,-0.05954,5e-05,8.9185]
[1777675440386,32.63,78204.72,0.0,-0.05941,5e-05,8.90385]
[1777675446388,32.63,78204.89,0.0,-0.05939,5e-05,8.90186]
[1777675452428,32.63,78206.03,0.0,-0.05933,5e-05,8.8946]
[1777675457463,32.63,78206.0,0.0,-0.05933,5e-05,8.89402]
[1777675462498,32.63,78205.03,0.0,-0.05937,5e-05,8.89865]
[1777675467533,32.63,78204.74,0.0,-0.05937,5e-05,8.89952]
[1777675472569,32.63,78203.82,0.0,-0.05939,5e-05,8.90081]
[1777675478609,32.62,78202.15,0.0,-0.05947,5e-05,8.90913]
[1777675483646,32.62,78201.8,0.0,-0.05948,5e-05,8.91027]
[1777675488682,32.62,78202.5,0.0,-0.05944,5e-05,8.90561]
[1777675494118,32.62,78192.83,0.0,-0.0599,5e-05,8.95853]
[1777675495086,32.62,78221.2,0.0,-0.05853,5e-05,8.8012]
[1777675496704,32.62,78221.2,0.0,-0.05853,5e-05,8.80097]
[1777675496802,32.62,78234.13,0.0,-0.05792,5e-05,8.73003]
[1777675497287,32.62,78234.13,0.0,-0.05792,5e-05,8.73003]
[1777675497745,32.62,78234.13,0.0,-0.05792,5e-05,8.73015]
[1777675502782,32.62,78218.03,0.0,-0.05869,5e-05,8.81909]
[1777675507816,32.62,78208.23,0.0,-0.05915,5e-05,8.87289]
[1777675512850,32.62,78209.17,0.0,-0.0591,5e-05,8.86713]
[1777675516810,32.62,78209.42,0.0,-0.05909,5e-05,8.86541]
[1777675521924,32.62,78210.0,0.0,-0.05905,5e-05,8.86152]
[1777675525851,32.62,78211.51,0.0,-0.05898,5e-05,8.85285]
[1777675530986,32.62,78210.88,0.0,-0.059,5e-05,8.85564]
[1777675536021,32.62,78207.61,0.0,-0.05914,5e-05,8.86996]
[1777675541058,32.61,78206.99,0.0,-0.05916,5e-05,8.87266]
[1777675548791,32.61,78204.4,0.0,-0.05927,5e-05,8.88557]
[1777675554149,32.61,78204.82,0.0,-0.05924,5e-05,8.88221]
[1777675559183,32.61,78205.5,0.0,-0.0592,5e-05,8.8776]
[1777675564218,32.61,78206.09,0.0,-0.05917,5e-05,8.87353]
[1777675570266,32.61,78200.04,0.0,-0.05945,5e-05,8.90583]
[1777675574361,32.61,78200.34,0.0,-0.05943,5e-05,8.90356]
[1777675574394,32.6,78200.43,0.0,-0.05942,5e-05,8.90286]
[1777675580426,32.6,78197.53,0.0,-0.05955,5e-05,8.91786]
[1777675586373,32.6,78200.47,0.0,-0.0594,5e-05,8.9001]
[1777675591409,32.6,78199.02,0.0,-0.05944,5e-05,8.90413]
[1777675596444,32.6,78197.89,0.0,-0.05949,5e-05,8.90951]
[1777675601479,32.6,78196.62,0.0,-0.05954,5e-05,8.91563]
[1777675606830,32.6,78196.5,0.0,-0.05954,5e-05,8.91556]
[1777675612556,32.59,78187.8,0.0,-0.05995,5e-05,8.96229]
[1777675617592,32.59,78189.05,0.0,-0.05988,5e-05,8.95409]
[1777675622625,32.59,78191.04,0.0,-0.05977,5e-05,8.94186]
[1777675629675,32.59,78191.22,0.0,-0.05975,5e-05,8.93932]
[1777675637733,32.58,78192.16,0.0,-0.05969,5e-05,8.93242]
[1777675643775,32.58,78191.87,0.0,-0.05969,5e-05,8.93281]
[1777675649499,32.58,78190.51,0.0,-0.05975,5e-05,8.93915]
[1777675654853,32.58,78190.88,0.0,-0.0597,5e-05,8.93299]
[1777675660894,32.58,78192.14,0.0,-0.05963,5e-05,8.92484]
[1777675665928,32.58,78193.01,0.0,-0.05958,5e-05,8.91906]
[1777675670965,32.57,78193.14,0.0,-0.05957,5e-05,8.91741]
[1777675676000,32.57,78195.96,0.0,-0.05943,5e-05,8.90092]
[1777675683057,32.57,78185.7,0.0,-0.05991,5e-05,8.9564]
[1777675688088,32.57,78184.53,0.0,-0.05996,5e-05,8.96169]
[1777675693121,32.57,78184.85,0.0,-0.05993,5e-05,8.95873]
[1777675698156,32.57,78184.14,0.0,-0.05995,5e-05,8.96154]
[1777675700191,32.57,78184.14,0.0,-0.05995,5e-05,8.96154]
[1777675700274,32.56,78186.2,0.0,-0.05985,5e-05,8.94944]
[1777675704245,32.56,78186.2,0.0,-0.05985,5e-05,8.94904]
[1777675704343,32.56,78183.8,0.0,-0.05996,5e-05,8.96199]
[1777675708320,32.56,78183.38,0.0,-0.05998,5e-05,8.9639]
[1777675708494,32.56,78183.38,0.0,-0.05998,5e-05,8.9639]
[1777675714270,32.56,78173.7,0.0,-0.06041,5e-05,9.01289]
[1777675719304,32.56,78176.21,0.0,-0.06028,5e-05,8.99761]
[1777675724339,32.56,78177.68,0.0,-0.0602,5e-05,8.9882]
[1777675726881,32.56,78178.81,0.0,-0.06014,5e-05,8.98144]
[1777675728642,32.55,78179.17,0.0,-0.06012,5e-05,8.97897]
[1777675735416,32.55,78181.22,0.0,-0.06,5e-05,8.966]
[1777675738088,32.55,78181.57,0.0,-0.05998,5e-05,8.96384]
[1777675738822,32.55,78181.77,0.0,-0.05997,5e-05,8.96251]
[1777675744893,32.55,78182.92,0.0,-0.05991,5e-05,8.95485]
[1777675744953,32.55,78182.92,0.0,-0.05991,5e-05,8.95485]
[1777675747503,32.55,78165.57,0.0,-0.06075,5e-05,9.05084]
[1777675752536,32.55,78157.42,0.0,-0.06113,5e-05,9.09475]
[1777675755535,32.54,78149.27,0.0,-0.06153,5e-05,9.13983]
[1777675755545,32.54,78149.27,0.0,-0.06153,5e-05,9.13983]
[1777675756892,32.54,78143.09,0.0,-0.06183,5e-05,9.17425]
[1777675756960,32.54,78139.21,0.0,-0.06202,5e-05,9.19571]
[1777675758134,32.54,78139.21,0.0,-0.06202,5e-05,9.19571]
[1777675758235,32.54,78136.16,0.0,-0.06217,5e-05,9.21246]
[1777675760058,32.54,78136.16,0.0,-0.06216,5e-05,9.21191]
[1777675760091,32.54,78130.66,0.0,-0.06243,5e-05,9.24252]
[1777675765631,32.53,78123.02,0.0,-0.06278,5e-05,9.28184]
[1777675770350,32.53,78106.22,0.0,-0.06362,5e-05,9.37664]
[1777675775698,32.53,78110.34,0.0,-0.06338,5e-05,9.34828]
[1777675780420,32.52,78124.06,0.0,-0.06265,5e-05,9.26594]
[1777675785768,32.52,78126.25,0.0,-0.06253,5e-05,9.25257]
[1777675790804,32.52,78130.56,0.0,-0.06231,5e-05,9.22727]
[1777675795839,32.52,78136.89,0.0,-0.06196,5e-05,9.18803]
[1777675800876,32.51,78134.35,0.0,-0.06206,5e-05,9.19925]
[1777675802502,32.51,78132.61,0.0,-0.06214,5e-05,9.20848]
[1777675802889,32.51,78131.62,0.0,-0.06219,5e-05,9.21344]
[1777675807922,32.51,78126.29,0.0,-0.06245,5e-05,9.24314]
[1777675812958,32.51,78123.96,0.0,-0.06256,5e-05,9.25576]
[1777675817995,32.51,78122.42,0.0,-0.06263,5e-05,9.26372]
[1777675823029,32.5,78123.88,0.0,-0.06255,5e-05,9.25464]
[1777675828064,32.5,78126.11,0.0,-0.06244,5e-05,9.24124]
[1777675833103,32.5,78127.94,0.0,-0.06232,5e-05,9.22705]
[1777675838133,32.5,78129.4,0.0,-0.06224,5e-05,9.2182]
[1777675841038,32.5,78129.46,0.0,-0.06224,5e-05,9.21764]
[1777675841155,32.5,78130.22,0.0,-0.0622,5e-05,9.21323]
[1777675846191,32.5,78142.21,0.0,-0.0616,5e-05,9.14501]
[1777675851226,32.5,78143.23,0.0,-0.06155,5e-05,9.13933]
[1777675856266,32.5,78143.31,0.0,-0.06152,5e-05,9.13665]
[1777675861297,32.49,78141.78,0.0,-0.06157,5e-05,9.14249]
[1777675867340,32.49,78143.51,0.0,-0.06146,5e-05,9.12939]
[1777675872374,32.48,78143.03,0.0,-0.06146,5e-05,9.12941]
[1777675877408,32.48,78141.38,0.0,-0.06153,5e-05,9.13723]
[1777675882445,32.48,78142.71,0.0,-0.06147,5e-05,9.12999]
[1777675887479,32.48,78141.29,0.0,-0.06154,5e-05,9.13837]
[1777675892514,32.48,78142.14,0.0,-0.06148,5e-05,9.13074]
[1777675897549,32.48,78139.2,0.0,-0.06163,5e-05,9.14758]
[1777675902584,32.48,78139.67,0.0,-0.06161,5e-05,9.14515]
[1777675907620,32.48,78147.29,0.0,-0.06123,5e-05,9.10261]
[1777675912655,32.49,78145.42,0.0,-0.06133,5e-05,9.11375]
[1777675917690,32.49,78137.57,0.0,-0.06173,5e-05,9.15863]
[1777675919877,32.49,78137.57,0.0,-0.06173,5e-05,9.15863]
[1777675919892,32.49,78137.57,0.0,-0.06173,5e-05,9.15863]
[1777675919898,32.49,78137.57,0.0,-0.06173,5e-05,9.15863]
[1777675919946,32.49,78137.15,0.0,-0.06175,5e-05,9.16111]
[1777675926045,32.48,78137.13,0.0,-0.06172,5e-05,9.15848]
[1777675926055,32.48,78137.13,0.0,-0.06172,5e-05,9.15848]
[1777675926137,32.48,78138.14,0.0,-0.06167,5e-05,9.15222]
[1777675931192,32.48,78139.46,0.0,-0.06159,5e-05,9.14262]
[1777675931248,32.48,78139.35,0.0,-0.06159,5e-05,9.14272]
[1777675936826,32.47,78143.47,0.0,-0.06136,5e-05,9.11638]
[1777675940333,32.47,78143.41,0.0,-0.06135,5e-05,9.11576]
[1777675940432,32.47,78142.89,0.0,-0.06137,5e-05,9.11822]
[1777675940682,32.47,78142.89,0.0,-0.06137,5e-05,9.11822]
[1777675941137,32.47,78142.89,0.0,-0.06137,5e-05,9.11822]
[1777675947338,32.47,78149.35,0.0,-0.06103,5e-05,9.0792]
[1777675947365,32.47,78148.83,0.0,-0.06105,5e-05,9.08173]
[1777675952068,32.46,78148.83,0.0,-0.06104,5e-05,9.08013]
[1777675952092,32.46,78147.15,0.0,-0.0611,5e-05,9.08608]
[1777675957973,32.46,78146.74,0.0,-0.0611,5e-05,9.08598]
[1777675961075,32.46,78148.89,0.0,-0.06098,5e-05,9.07305]
[1777675961099,32.46,78149.27,0.0,-0.06096,5e-05,9.07053]
[1777675963752,32.46,78150.76,0.0,-0.06088,5e-05,9.06137]
[1777675964016,32.46,78151.03,0.0,-0.06087,5e-05,9.05949]
[1777675969081,32.45,78152.12,0.0,-0.0608,5e-05,9.05162]
[1777675974087,32.45,78152.92,0.0,-0.06074,5e-05,9.04539]
[1777675979124,32.45,78153.37,0.0,-0.06071,5e-05,9.04116]
[1777675984159,32.44,78143.34,0.0,-0.06119,5e-05,9.09593]
[1777675985146,32.44,78143.34,0.0,-0.06119,5e-05,9.09593]
[1777675985242,32.44,78142.08,0.0,-0.06125,5e-05,9.10262]
[1777675986072,32.44,78142.08,0.0,-0.06125,5e-05,9.10262]
[1777675986615,32.44,78142.08,0.0,-0.06125,5e-05,9.10262]
[1777675986629,32.44,78140.81,0.0,-0.0613,5e-05,9.10893]
[1777675987283,32.44,78140.81,0.0,-0.0613,5e-05,9.10893]
[1777675987325,32.44,78139.51,0.0,-0.06137,5e-05,9.11627]
[1777675990116,32.44,78138.91,0.0,-0.06139,5e-05,9.11873]
[1777675990203,32.44,78139.3,0.0,-0.06136,5e-05,9.11605]
[1777675995236,32.44,78142.64,0.0,-0.06118,5e-05,9.09485]
[1777676000272,32.43,78139.62,0.0,-0.06131,5e-05,9.10948]
[1777676003279,32.43,78140.19,0.0,-0.06127,5e-05,9.10523]
[1777676003374,32.43,78142.28,0.0,-0.06116,5e-05,9.09292]
[1777676004347,32.43,78142.28,0.0,-0.06116,5e-05,9.09292]
[1777676005189,32.43,78143.5,0.0,-0.0611,5e-05,9.08552]
[1777676005306,32.43,78143.5,0.0,-0.06109,5e-05,9.08504]
[1777676010342,32.43,78143.91,0.0,-0.06105,5e-05,9.08042]
[1777676011299,32.43,78143.91,0.0,-0.06105,5e-05,9.08042]
[1777676011360,32.43,78144.06,0.0,-0.06102,5e-05,9.076]
[1777676011975,32.43,78144.06,0.0,-0.06102,5e-05,9.076]
[1777676012355,32.42,78144.06,0.0,-0.06102,5e-05,9.07554]
[1777676013630,32.42,78144.06,0.0,-0.06102,5e-05,9.07554]
[1777676013650,32.42,78145.19,0.0,-0.06096,5e-05,9.06828]
[1777676014192,32.42,78145.19,0.0,-0.06096,5e-05,9.06828]
[1777676014370,32.42,78145.19,0.0,-0.06096,5e-05,9.06828]
[1777676015033,32.42,78145.19,0.0,-0.06096,5e-05,9.06828]
[1777676015377,32.42,78147.15,0.0,-0.06085,5e-05,9.05681]
[1777676020199,32.42,78150.84,0.0,-0.06066,5e-05,9.03445]
[1777676020411,32.42,78151.69,0.0,-0.06061,5e-05,9.0293]
[1777676025353,32.42,78153.83,0.0,-0.0605,5e-05,9.01583]
[1777676025448,32.42,78153.68,0.0,-0.0605,5e-05,9.01633]
[1777676030482,32.41,78155.59,0.0,-0.06039,5e-05,9.00388]
[1777676035518,32.41,78155.12,0.0,-0.0604,5e-05,9.0048]
[1777676040559,32.41,78155.03,0.0,-0.06039,5e-05,9.0036]
[1777676045588,32.41,78154.96,0.0,-0.06038,5e-05,9.00234]
[1777676050624,32.4,78157.08,0.0,-0.06026,5e-05,8.98888]
[1777676055658,32.4,78156.5,0.0,-0.06028,5e-05,8.99044]
[1777676061700,32.4,78155.13,0.0,-0.06033,5e-05,8.99642]
[1777676064630,32.4,78154.81,0.0,-0.06034,5e-05,8.99765]
[1777676064653,32.4,78154.69,0.0,-0.06034,5e-05,8.99804]
[1777676066551,32.4,78154.69,0.0,-0.06034,5e-05,8.99804]
[1777676066651,32.4,78149.87,0.0,-0.06057,5e-05,9.02449]
[1777676067242,32.4,78149.87,0.0,-0.06057,5e-05,9.02449]
[1777676067255,32.4,78149.83,0.0,-0.06058,5e-05,9.02471]
[1777676068534,32.4,78149.83,0.0,-0.06058,5e-05,9.02471]
[1777676068616,32.4,78138.88,0.0,-0.06112,5e-05,9.08612]
[1777676071391,32.4,78131.29,0.0,-0.0615,5e-05,9.12934]
[1777676073420,32.4,78128.6,0.0,-0.06161,5e-05,9.14164]
[1777676073513,32.4,78130.0,0.0,-0.06154,5e-05,9.13379]
[1777676079828,32.4,78129.1,0.0,-0.06159,5e-05,9.1396]
[1777676084862,32.4,78131.46,0.0,-0.06148,5e-05,9.12693]
[1777676089898,32.4,78129.2,0.0,-0.0616,5e-05,9.1404]
[1777676094933,32.4,78127.69,0.0,-0.06168,5e-05,9.14957]
[1777676099967,32.4,78118.75,0.0,-0.06213,5e-05,9.20077]
[1777676107016,32.4,78119.91,0.0,-0.06208,5e-05,9.1945]
[1777676112736,32.4,78121.4,0.0,-0.06201,5e-05,9.1864]
[1777676118094,32.4,78121.73,0.0,-0.06199,5e-05,9.18489]
[1777676123128,32.4,78125.67,0.0,-0.0618,5e-05,9.16297]
[1777676130178,32.41,78126.06,0.0,-0.06179,5e-05,9.16158]
[1777676137228,32.41,78125.87,0.0,-0.06178,5e-05,9.16038]
[1777676142265,32.41,78129.29,0.0,-0.06162,5e-05,9.14164]
[1777676146292,32.41,78132.31,0.0,-0.06147,5e-05,9.12522]
[1777676147299,32.41,78132.01,0.0,-0.06149,5e-05,9.1271]
[1777676152333,32.41,78127.25,0.0,-0.06174,5e-05,9.15493]
[1777676158379,32.41,78127.14,0.0,-0.06175,5e-05,9.15645]
[1777676163414,32.41,78126.15,0.0,-0.06181,5e-05,9.16278]
[1777676168449,32.41,78125.74,0.0,-0.06183,5e-05,9.16576]
[1777676173484,32.41,78126.41,0.0,-0.0618,5e-05,9.16258]
[1777676178519,32.42,78126.03,0.0,-0.06183,5e-05,9.16538]
[1777676183556,32.42,78123.74,0.0,-0.06195,5e-05,9.17898]
[1777676188588,32.42,78124.15,0.0,-0.06193,5e-05,9.17716]
[1777676193624,32.42,78124.43,0.0,-0.0619,5e-05,9.17296]
[1777676198661,32.42,78124.41,0.0,-0.06191,5e-05,9.17362]
[1777676203817,32.42,78120.24,0.0,-0.06212,5e-05,9.19766]
[1777676208989,32.42,78121.77,0.0,-0.06205,5e-05,9.18941]
[1777676218800,32.42,78127.39,0.0,-0.06178,5e-05,9.15876]
[1777676223836,32.42,78130.64,0.0,-0.06162,5e-05,9.14111]
[1777676228873,32.42,78131.37,0.0,-0.06159,5e-05,9.13775]
[1777676233904,32.43,78133.89,0.0,-0.06147,5e-05,9.12438]
[1777676238939,32.43,78133.58,0.0,-0.0615,5e-05,9.12709]
[1777676243974,32.43,78135.08,0.0,-0.06143,5e-05,9.11962]
[1777676249010,32.43,78133.99,0.0,-0.06149,5e-05,9.12674]
[1777676254045,32.43,78135.01,0.0,-0.06143,5e-05,9.11869]
[1777676259079,32.43,78130.83,0.0,-0.06165,5e-05,9.14298]
[1777676264114,32.43,78131.26,0.0,-0.06163,5e-05,9.141]
[1777676269149,32.43,78131.54,0.0,-0.06162,5e-05,9.13978]
[1777676274184,32.43,78128.29,0.0,-0.06178,5e-05,9.15845]
[1777676279219,32.43,78129.52,0.0,-0.06172,5e-05,9.15159]
[1777676284253,32.43,78130.25,0.0,-0.06169,5e-05,9.14755]
[1777676289289,32.43,78129.09,0.0,-0.06174,5e-05,9.15415]
[1777676294327,32.43,78127.62,0.0,-0.06182,5e-05,9.16245]
[1777676299360,32.43,78124.72,0.0,-0.06196,5e-05,9.17885]
[1777676306410,32.43,78121.27,0.0,-0.06213,5e-05,9.19832]
[1777676311445,32.43,78121.84,0.0,-0.06209,5e-05,9.19191]
[1777676316480,32.43,78122.33,0.0,-0.06206,5e-05,9.18919]
[1777676321514,32.43,78122.57,0.0,-0.06205,5e-05,9.18796]
[1777676326550,32.43,78122.54,0.0,-0.06205,5e-05,9.18832]
[1777676331586,32.44,78124.67,0.0,-0.06195,5e-05,9.17649]
[1777676337631,32.44,78121.46,0.0,-0.06211,5e-05,9.19509]
[1777676342667,32.44,78119.08,0.0,-0.06224,5e-05,9.20877]
[1777676347698,32.44,78109.77,0.0,-0.06271,5e-05,9.26185]
[1777676352735,32.44,78106.13,0.0,-0.06289,5e-05,9.28227]
[1777676357770,32.43,78109.02,0.0,-0.06274,5e-05,9.26531]
[1777676362805,32.43,78113.81,0.0,-0.06249,5e-05,9.2379]
[1777676367840,32.43,78114.7,0.0,-0.06245,5e-05,9.23274]
[1777676373882,32.43,78116.36,0.0,-0.06234,5e-05,9.22013]
[1777676378917,32.43,78118.37,0.0,-0.06224,5e-05,9.20877]
[1777676383955,32.44,78122.85,0.0,-0.06202,5e-05,9.18362]
[1777676388962,32.44,78121.48,0.0,-0.06209,5e-05,9.19158]
[1777676394703,32.44,78122.82,0.0,-0.06203,5e-05,9.18445]
[1777676400389,32.44,78122.7,0.0,-0.06204,5e-05,9.18552]
[1777676401014,32.44,78122.7,0.0,-0.06204,5e-05,9.18552]
[1777676401157,32.44,78121.57,0.0,-0.0621,5e-05,9.19202]
[1777676402454,32.44,78121.57,0.0,-0.0621,5e-05,9.19202]
[1777676402482,32.44,78105.14,0.0,-0.06293,5e-05,9.28577]
[1777676408131,32.44,78110.03,0.0,-0.06267,5e-05,9.25741]
[1777676412579,32.44,78111.25,0.0,-0.06261,5e-05,9.25018]
[1777676412681,32.44,78112.19,0.0,-0.06256,5e-05,9.24473]
[1777676418685,32.43,78109.8,0.0,-0.06268,5e-05,9.25784]
[1777676424919,32.43,78103.75,0.0,-0.06298,5e-05,9.29155]
[1777676430285,32.43,78100.97,0.0,-0.06311,5e-05,9.30665]
[1777676436035,32.43,78098.68,0.0,-0.0632,5e-05,9.31605]
[1777676443377,32.43,78098.16,0.0,-0.06322,5e-05,9.31773]
[1777676448412,32.43,78095.7,0.0,-0.06334,5e-05,9.33112]
[1777676453447,32.43,78092.21,0.0,-0.06351,5e-05,9.35032]
[1777676459490,32.43,78090.73,0.0,-0.06358,5e-05,9.35776]
[1777676465533,32.42,78090.09,0.0,-0.0636,5e-05,9.36036]
[1777676469385,32.42,78089.61,0.0,-0.06362,5e-05,9.36258]
[1777676469559,32.42,78089.45,0.0,-0.06363,5e-05,9.36332]
[1777676474595,32.42,78092.84,0.0,-0.06345,5e-05,9.34297]
[1777676475475,32.42,78092.84,0.0,-0.06345,5e-05,9.34297]
[1777676475605,32.42,78093.95,0.0,-0.06339,5e-05,9.33643]
[1777676480638,32.42,78096.74,0.0,-0.06324,5e-05,9.3196]
[1777676486679,32.42,78104.66,0.0,-0.06283,5e-05,9.27354]
[1777676489590,32.42,78105.09,0.0,-0.0628,5e-05,9.27088]
[1777676489702,32.42,78105.09,0.0,-0.0628,5e-05,9.27088]
[1777676489795,32.42,78098.9,0.0,-0.06312,5e-05,9.30618]
[1777676495743,32.42,78084.61,0.0,-0.06382,5e-05,9.38387]
[1777676497781,32.42,78083.83,0.0,-0.06386,5e-05,9.3881]
[1777676502792,32.42,78066.16,0.0,-0.06477,5e-05,9.48974]
[1777676506205,32.42,78065.54,0.0,-0.0648,5e-05,9.49355]
[1777676506223,32.42,78065.54,0.0,-0.0648,5e-05,9.49355]
[1777676511854,32.42,78062.77,0.0,-0.06495,5e-05,9.50991]
[1777676514351,32.42,78063.74,0.0,-0.0649,5e-05,9.50434]
[1777676514521,32.42,78063.74,0.0,-0.0649,5e-05,9.50434]
[1777676515399,32.42,78064.11,0.0,-0.06488,5e-05,9.50223]
[1777676516067,32.42,78064.11,0.0,-0.06488,5e-05,9.50223]
[1777676516084,32.42,78064.11,0.0,-0.06488,5e-05,9.50223]
[1777676516099,32.42,78064.11,0.0,-0.06488,5e-05,9.50223]
[1777676516096,32.42,78066.89,0.0,-0.06474,5e-05,9.4862]
[1777676516980,32.42,78066.89,0.0,-0.06474,5e-05,9.4862]
[1777676517017,32.42,78067.25,0.0,-0.06472,5e-05,9.48412]
[1777676518107,32.42,78067.25,0.0,-0.06472,5e-05,9.48412]
[1777676519178,32.42,78067.25,0.0,-0.06472,5e-05,9.48417]
[1777676519187,32.42,78068.02,0.0,-0.06468,5e-05,9.47977]
[1777676519781,32.42,78068.02,0.0,-0.06468,5e-05,9.47977]
[1777676520123,32.42,78068.02,0.0,-0.06468,5e-05,9.47977]
[1777676520124,32.42,78068.07,0.0,-0.06468,5e-05,9.47953]
[1777676520695,32.42,78068.07,0.0,-0.06468,5e-05,9.47953]
[1777676520708,32.42,78068.07,0.0,-0.06468,5e-05,9.47953]
[1777676521176,32.42,78068.07,0.0,-0.06468,5e-05,9.47953]
[1777676520917,32.42,78068.07,0.0,-0.06468,5e-05,9.47959]
[1777676525952,32.42,78073.05,0.0,-0.06442,5e-05,9.45108]
[1777676526233,32.42,78073.05,0.0,-0.06442,5e-05,9.45108]
[1777676531541,32.41,78082.56,0.0,-0.06391,5e-05,9.39432]
[1777676532323,32.41,78082.49,0.0,-0.06392,5e-05,9.39491]
[1777676534345,32.42,78082.32,0.0,-0.06393,5e-05,9.39628]
[1777676541057,32.42,78082.04,0.0,-0.06396,5e-05,9.39933]
[1777676546092,32.42,78081.6,0.0,-0.06399,5e-05,9.40297]
[1777676551127,32.42,78081.29,0.0,-0.064,5e-05,9.40302]
[1777676556162,32.42,78083.13,0.0,-0.06391,5e-05,9.39347]
[1777676558707,32.42,78083.16,0.0,-0.06392,5e-05,9.39413]
[1777676562760,32.43,78082.84,0.0,-0.06395,5e-05,9.39709]
[1777676575972,32.43,78080.07,0.0,-0.06412,5e-05,9.41662]
[1777676581000,32.43,78088.2,0.0,-0.06371,5e-05,9.37102]
[1777676586042,32.44,78085.64,0.0,-0.06386,5e-05,9.38776]
[1777676591409,32.44,78096.75,0.0,-0.06331,5e-05,9.32614]
[1777676596446,32.44,78102.21,0.0,-0.06305,5e-05,9.29673]
[1777676601834,32.44,78111.65,0.0,-0.06258,5e-05,9.24433]
[1777676603323,32.45,78116.21,0.0,-0.06236,5e-05,9.21924]
[1777676608527,32.45,78118.29,0.0,-0.06228,5e-05,9.21026]
[1777676613563,32.45,78123.08,0.0,-0.06203,5e-05,9.18084]
[1777676618598,32.45,78124.21,0.0,-0.06197,5e-05,9.17449]
[1777676623615,32.45,78125.1,0.0,-0.06193,5e-05,9.16954]
[1777676628668,32.45,78126.4,0.0,-0.06187,5e-05,9.16239]
[1777676629702,32.45,78126.4,0.0,-0.06187,5e-05,9.16239]
[1777676631733,32.45,78129.17,0.0,-0.06173,5e-05,9.14679]
[1777676637732,32.45,78125.79,0.0,-0.0619,5e-05,9.16643]
[1777676642768,32.45,78125.88,0.0,-0.0619,5e-05,9.16616]
[1777676647989,32.45,78126.29,0.0,-0.06188,5e-05,9.16401]
[1777676653847,32.46,78123.25,0.0,-0.06206,5e-05,9.18396]
[1777676658881,32.46,78122.57,0.0,-0.06211,5e-05,9.19055]
[1777676663915,32.47,78121.4,0.0,-0.0622,5e-05,9.19989]
[1777676668950,32.47,78120.4,0.0,-0.06227,5e-05,9.20806]
[1777676672375,32.47,78123.91,0.0,-0.06209,5e-05,9.18639]
[1777676672379,32.47,78123.91,0.0,-0.06209,5e-05,9.18639]
[1777676679021,32.47,78122.24,0.0,-0.06217,5e-05,9.19584]
[1777676685062,32.47,78121.56,0.0,-0.0622,5e-05,9.19928]
[1777676690097,32.47,78119.91,0.0,-0.06228,5e-05,9.20836]
[1777676695132,32.47,78119.1,0.0,-0.06232,5e-05,9.21273]
[1777676700170,32.47,78117.11,0.0,-0.06242,5e-05,9.22385]
[1777676705202,32.47,78116.74,0.0,-0.06243,5e-05,9.22575]
[1777676711244,32.47,78116.28,0.0,-0.06246,5e-05,9.22816]
[1777676712993,32.47,78116.28,0.0,-0.06246,5e-05,9.22816]
[1777676724335,32.47,78114.93,0.0,-0.06255,5e-05,9.23887]
[1777676729370,32.48,78114.04,0.0,-0.06262,5e-05,9.24665]
[1777676734405,32.48,78114.64,0.0,-0.06259,5e-05,9.24281]
[1777676739442,32.49,78115.05,0.0,-0.0626,5e-05,9.24318]
[1777676744479,32.49,78114.95,0.0,-0.06262,5e-05,9.24645]
[1777676750520,32.5,78114.87,0.0,-0.06266,5e-05,9.25007]
[1777676755554,32.5,78115.27,0.0,-0.06266,5e-05,9.25043]
[1777676762602,32.51,78114.84,0.0,-0.06271,5e-05,9.25653]
[1777676765064,32.51,78113.85,0.0,-0.06277,5e-05,9.26269]
[1777676774018,32.51,78112.13,0.0,-0.06287,5e-05,9.27488]
[1777676782168,32.52,78111.58,0.0,-0.06294,5e-05,9.28218]
[1777676787782,32.52,78110.38,0.0,-0.06303,5e-05,9.29218]
[1777676792814,32.52,78110.28,0.0,-0.06303,5e-05,9.29125]
[1777676797215,32.53,78111.81,0.0,-0.06296,5e-05,9.28361]
[1777676804897,32.53,78111.63,0.0,-0.063,5e-05,9.2881]
[1777676810939,32.53,78111.88,0.0,-0.06301,5e-05,9.28909]
[1777676816844,32.54,78111.88,0.0,-0.06302,5e-05,9.29032]
[1777676822015,32.54,78111.81,0.0,-0.06305,5e-05,9.29406]
[1777676825912,32.54,78114.53,0.0,-0.06292,5e-05,9.27986]
[1777676826600,32.54,78122.52,0.0,-0.06252,5e-05,9.23486]
[1777676830986,32.55,78128.38,0.0,-0.06224,5e-05,9.20324]
[1777676831079,32.55,78128.56,0.0,-0.06224,5e-05,9.20333]
[1777676834727,32.55,78130.91,0.0,-0.06213,5e-05,9.1906]
[1777676834744,32.55,78130.86,0.0,-0.06213,5e-05,9.19093]
[1777676840142,32.55,78130.18,0.0,-0.06219,5e-05,9.19702]
[1777676841755,32.55,78130.27,0.0,-0.06219,5e-05,9.19703]
[1777676841822,32.55,78130.38,0.0,-0.06219,5e-05,9.19693]
[1777676848055,32.55,78130.38,0.0,-0.06219,5e-05,9.19693]
[1777676848913,32.55,78130.38,0.0,-0.06219,5e-05,9.197]
[1777676848941,32.55,78130.38,0.0,-0.06219,5e-05,9.19692]
[1777676854242,32.55,78131.97,0.0,-0.06208,5e-05,9.18439]
[1777676859276,32.55,78135.11,0.0,-0.06193,5e-05,9.16643]
[1777676864315,32.55,78134.52,0.0,-0.06195,5e-05,9.16965]
[1777676876404,32.55,78130.83,0.0,-0.06214,5e-05,9.1901]
[1777676881440,32.55,78128.11,0.0,-0.06227,5e-05,9.20538]
[1777676886474,32.55,78128.12,0.0,-0.06227,5e-05,9.20514]
[1777676891509,32.55,78130.04,0.0,-0.06217,5e-05,9.19418]
[1777676897551,32.55,78131.48,0.0,-0.0621,5e-05,9.18603]
[1777676903593,32.55,78132.12,0.0,-0.06207,5e-05,9.18244]
[1777676908629,32.55,78132.61,0.0,-0.06204,5e-05,9.17971]
[1777676913663,32.55,78133.26,0.0,-0.06199,5e-05,9.17292]
[1777676918698,32.55,78136.09,0.0,-0.06185,5e-05,9.15708]
[1777676923733,32.55,78135.58,0.0,-0.06188,5e-05,9.16014]
[1777676928767,32.55,78136.19,0.0,-0.06185,5e-05,9.15689]
[1777676933803,32.55,78133.64,0.0,-0.06198,5e-05,9.17141]
[1777676940854,32.55,78132.43,0.0,-0.06204,5e-05,9.1784]
[1777676943382,32.55,78122.37,0.0,-0.06254,5e-05,9.23537]
[1777676943448,32.55,78099.35,0.0,-0.06371,5e-05,9.36648]
[1777676944041,32.55,78099.35,0.0,-0.06371,5e-05,9.36648]
[1777676944327,32.55,78099.35,0.0,-0.06371,5e-05,9.36648]
[1777676944374,32.55,78099.35,0.0,-0.06371,5e-05,9.36648]
[1777676944506,32.55,78096.03,0.0,-0.06388,5e-05,9.38525]
[1777676946357,32.55,78096.03,0.0,-0.06388,5e-05,9.38496]
[1777676946397,32.55,78096.03,0.0,-0.06388,5e-05,9.38496]
[1777676946497,32.55,78094.27,0.0,-0.06396,5e-05,9.39475]
[1777676947918,32.55,78094.27,0.0,-0.06396,5e-05,9.39446]
[1777676947973,32.55,78094.27,0.0,-0.06396,5e-05,9.39446]
[1777676948365,32.55,78094.27,0.0,-0.06396,5e-05,9.39446]
[1777676948397,32.55,78094.27,0.0,-0.06396,5e-05,9.39446]
[1777676948591,32.55,78093.26,0.0,-0.06401,5e-05,9.39966]
[1777676950531,32.55,78093.26,0.0,-0.06401,5e-05,9.39966]
[1777676950560,32.55,78093.26,0.0,-0.06401,5e-05,9.39966]
[1777676950605,32.55,78086.34,0.0,-0.06436,5e-05,9.43878]
[1777676952428,32.55,78086.34,0.0,-0.06436,5e-05,9.43878]
[1777676952456,32.55,78086.34,0.0,-0.06436,5e-05,9.43878]
[1777676952522,32.55,78085.32,0.0,-0.0644,5e-05,9.44393]
[1777676954451,32.55,78085.32,0.0,-0.0644,5e-05,9.44393]
[1777676954498,32.55,78085.32,0.0,-0.0644,5e-05,9.44393]
[1777676954553,32.55,78085.32,0.0,-0.0644,5e-05,9.44321]
[1777676956496,32.55,78085.32,0.0,-0.0644,5e-05,9.44321]
[1777676956519,32.55,78084.07,0.0,-0.06446,5e-05,9.45004]
[1777676962006,32.54,78084.63,0.0,-0.06441,5e-05,9.44502]
[1777676967037,32.54,78082.24,0.0,-0.06452,5e-05,9.45668]
[1777676972072,32.54,78080.66,0.0,-0.06457,5e-05,9.46084]
[1777676977980,32.54,78079.52,0.0,-0.06461,5e-05,9.46601]
[1777676985165,32.53,78081.43,0.0,-0.06449,5e-05,9.45194]
[1777676990200,32.53,78079.33,0.0,-0.06458,5e-05,9.46226]
[1777676997250,32.52,78078.99,0.0,-0.06458,5e-05,9.46164]
[1777677002285,32.52,78077.2,0.0,-0.06465,5e-05,9.47004]
[1777677007319,32.52,78080.23,0.0,-0.06448,5e-05,9.45063]
[1777677012372,32.52,78083.26,0.0,-0.06431,5e-05,9.43167]
[1777677017454,32.51,78088.33,0.0,-0.06403,5e-05,9.4006]
[1777677019432,32.51,78089.85,0.0,-0.06395,5e-05,9.39109]
[1777677019441,32.51,78089.85,0.0,-0.06395,5e-05,9.39109]
[1777677019507,32.51,78099.46,0.0,-0.06345,5e-05,9.33561]
[1777677025446,32.5,78107.18,0.0,-0.06302,5e-05,9.28718]
[1777677032496,32.5,78109.88,0.0,-0.06282,5e-05,9.26354]
[1777677037530,32.5,78113.4,0.0,-0.06263,5e-05,9.24272]
[1777677043572,32.49,78114.11,0.0,-0.06259,5e-05,9.23795]
[1777677048612,32.49,78114.88,0.0,-0.06255,5e-05,9.23305]
[1777677053642,32.49,78129.95,0.0,-0.06177,5e-05,9.14516]
[1777677053881,32.49,78129.95,0.0,-0.06177,5e-05,9.14516]
[1777677053888,32.49,78129.95,0.0,-0.06177,5e-05,9.14516]
[1777677053896,32.49,78129.95,0.0,-0.06177,5e-05,9.14516]
[1777677054649,32.49,78130.15,0.0,-0.06176,5e-05,9.14354]
[1777677055918,32.49,78129.9,0.0,-0.06177,5e-05,9.14446]
[1777677055956,32.49,78129.84,0.0,-0.06176,5e-05,9.14429]
[1777677061698,32.48,78133.09,0.0,-0.06158,5e-05,9.12293]
[1777677067741,32.48,78132.18,0.0,-0.0616,5e-05,9.12505]
[1777677070762,32.48,78147.23,0.0,-0.06084,5e-05,9.03881]
[1777677075798,32.47,78149.95,0.0,-0.06069,5e-05,9.02172]
[1777677079512,32.47,78127.08,0.0,-0.06181,5e-05,9.14949]
[1777677084862,32.47,78129.27,0.0,-0.06167,5e-05,9.13383]
[1777677090901,32.46,78130.9,0.0,-0.06157,5e-05,9.12145]
[1777677093449,32.46,78131.32,0.0,-0.06152,5e-05,9.11541]
[1777677094470,32.46,78133.09,0.0,-0.06143,5e-05,9.10488]
[1777677094510,32.46,78132.91,0.0,-0.06143,5e-05,9.10538]
[1777677099652,32.46,78133.24,0.0,-0.06139,5e-05,9.10093]
[1777677104052,32.45,78129.72,0.0,-0.06155,5e-05,9.11871]
[1777677104603,32.45,78129.72,0.0,-0.06155,5e-05,9.11871]
[1777677104635,32.45,78129.72,0.0,-0.06155,5e-05,9.11871]
[1777677104642,32.45,78129.43,0.0,-0.06156,5e-05,9.11977]
[1777677106645,32.45,78129.43,0.0,-0.06156,5e-05,9.11975]
[1777677106691,32.45,78129.43,0.0,-0.06156,5e-05,9.11975]
[1777677106697,32.45,78128.47,0.0,-0.06161,5e-05,9.12515]
[1777677108696,32.45,78128.47,0.0,-0.06161,5e-05,9.12515]
[1777677108729,32.45,78128.47,0.0,-0.06161,5e-05,9.12515]
[1777677109722,32.45,78129.2,0.0,-0.06156,5e-05,9.11995]
[1777677110753,32.45,78129.2,0.0,-0.06156,5e-05,9.11995]
[1777677110798,32.45,78129.2,0.0,-0.06156,5e-05,9.11995]
[1777677110837,32.45,78129.43,0.0,-0.06155,5e-05,9.11813]
[1777677112774,32.45,78129.43,0.0,-0.06154,5e-05,9.11761]
[1777677112822,32.45,78129.43,0.0,-0.06154,5e-05,9.11761]
[1777677113056,32.45,78129.59,0.0,-0.06153,5e-05,9.1162]
[1777677114813,32.45,78129.59,0.0,-0.06153,5e-05,9.1162]
[1777677114860,32.45,78129.59,0.0,-0.06153,5e-05,9.1162]
[1777677114961,32.45,78129.71,0.0,-0.06151,5e-05,9.11453]
[1777677116845,32.45,78129.71,0.0,-0.06151,5e-05,9.11453]
[1777677116938,32.45,78129.71,0.0,-0.06151,5e-05,9.11406]
[1777677123126,32.45,78130.96,0.0,-0.06145,5e-05,9.1072]
[1777677128160,32.45,78132.07,0.0,-0.0614,5e-05,9.1013]
[1777677133196,32.45,78132.77,0.0,-0.06137,5e-05,9.09776]
[1777677138231,32.45,78131.38,0.0,-0.06144,5e-05,9.10583]
[1777677143266,32.45,78131.63,0.0,-0.06143,5e-05,9.10449]
[1777677145318,32.45,78131.63,0.0,-0.06143,5e-05,9.10449]
[1777677145420,32.45,78128.57,0.0,-0.06158,5e-05,9.12178]
[1777677156356,32.45,78128.41,0.0,-0.06156,5e-05,9.11914]
[1777677163411,32.44,78126.45,0.0,-0.06164,5e-05,9.12726]
[1777677164242,32.44,78126.45,0.0,-0.06164,5e-05,9.12726]
[1777677164596,32.44,78126.45,0.0,-0.06164,5e-05,9.12726]
[1777677164647,32.44,78126.45,0.0,-0.06164,5e-05,9.12726]
[1777677164790,32.44,78124.45,0.0,-0.06173,5e-05,9.13802]
[1777677165580,32.44,78124.45,0.0,-0.06173,5e-05,9.13802]
[1777677165601,32.44,78124.45,0.0,-0.06173,5e-05,9.13802]
[1777677165673,32.44,78118.69,0.0,-0.06202,5e-05,9.17013]
[1777677167622,32.44,78118.69,0.0,-0.06201,5e-05,9.17008]
[1777677167672,32.44,78118.69,0.0,-0.06201,5e-05,9.17008]
[1777677167681,32.44,78117.24,0.0,-0.06209,5e-05,9.17822]
[1777677169636,32.44,78117.24,0.0,-0.06209,5e-05,9.17812]
[1777677169684,32.44,78117.24,0.0,-0.06209,5e-05,9.17812]
[1777677169718,32.44,78117.53,0.0,-0.06207,5e-05,9.17637]
[1777677171669,32.44,78117.53,0.0,-0.06207,5e-05,9.17627]
[1777677171721,32.44,78117.53,0.0,-0.06207,5e-05,9.17627]
[1777677171771,32.44,78117.42,0.0,-0.06207,5e-05,9.17679]
[1777677173701,32.44,78117.42,0.0,-0.06207,5e-05,9.1767]
[1777677173751,32.44,78117.42,0.0,-0.06207,5e-05,9.1767]
[1777677173808,32.44,78129.73,0.0,-0.06146,5e-05,9.10677]
[1777677173994,32.44,78129.73,0.0,-0.06146,5e-05,9.10677]
[1777677175727,32.44,78129.73,0.0,-0.06146,5e-05,9.10677]
[1777677175732,32.44,78129.73,0.0,-0.06146,5e-05,9.10677]
[1777677175815,32.44,78129.28,0.0,-0.06147,5e-05,9.10829]
[1777677181478,32.43,78127.83,0.0,-0.06152,5e-05,9.11446]
[1777677186567,32.43,78125.75,0.0,-0.0616,5e-05,9.1232]
[1777677191603,32.43,78125.55,0.0,-0.06159,5e-05,9.12184]
[1777677192082,32.43,78125.55,0.0,-0.06159,5e-05,9.12184]
[1777677193977,32.42,78121.63,0.0,-0.06178,5e-05,9.14306]
[1777677193984,32.42,78121.63,0.0,-0.06178,5e-05,9.14306]
[1777677194010,32.42,78121.63,0.0,-0.06178,5e-05,9.14306]
[1777677194095,32.42,78121.42,0.0,-0.06178,5e-05,9.14373]
[1777677195998,32.42,78121.42,0.0,-0.06178,5e-05,9.14373]
[1777677196044,32.42,78121.42,0.0,-0.06178,5e-05,9.14373]
[1777677196638,32.42,78121.42,0.0,-0.06178,5e-05,9.1427]
[1777677198015,32.42,78121.42,0.0,-0.06178,5e-05,9.1427]
[1777677198060,32.42,78121.42,0.0,-0.06178,5e-05,9.1427]
[1777677198652,32.42,78121.43,0.0,-0.06177,5e-05,9.14162]
[1777677200051,32.42,78120.93,0.0,-0.06179,5e-05,9.14395]
[1777677200092,32.42,78120.93,0.0,-0.06179,5e-05,9.14395]
[1777677200666,32.42,78121.99,0.0,-0.06173,5e-05,9.13743]
[1777677202082,32.42,78121.99,0.0,-0.06173,5e-05,9.13743]
[1777677202122,32.42,78121.99,0.0,-0.06173,5e-05,9.13743]
[1777677202489,32.42,78121.99,0.0,-0.06173,5e-05,9.13743]
[1777677202560,32.42,78122.04,0.0,-0.06172,5e-05,9.13616]
[1777677204127,32.42,78122.04,0.0,-0.06171,5e-05,9.13567]
[1777677204137,32.42,78122.04,0.0,-0.06171,5e-05,9.13567]
[1777677204222,32.42,78122.28,0.0,-0.0617,5e-05,9.13382]
[1777677209729,32.41,78122.26,0.0,-0.06168,5e-05,9.13153]
[1777677214763,32.41,78124.67,0.0,-0.06152,5e-05,9.11246]
[1777677219800,32.41,78126.23,0.0,-0.06142,5e-05,9.10142]
[1777677224833,32.4,78126.96,0.0,-0.06136,5e-05,9.09479]
[1777677230563,32.4,78127.18,0.0,-0.06133,5e-05,9.09143]
[1777677236918,32.39,78127.44,0.0,-0.0613,5e-05,9.087]
[1777677241954,32.39,78124.23,0.0,-0.06144,5e-05,9.10303]
[1777677246989,32.39,78123.2,0.0,-0.06147,5e-05,9.10667]
[1777677252024,32.38,78131.72,0.0,-0.06103,5e-05,9.05652]
[1777677257059,32.38,78131.16,0.0,-0.06104,5e-05,9.05779]
[1777677263086,32.38,78130.71,0.0,-0.06106,5e-05,9.05987]
[1777677265022,32.38,78131.19,0.0,-0.06104,5e-05,9.05748]
[1777677265123,32.38,78126.9,0.0,-0.06125,5e-05,9.08206]
[1777677268299,32.38,78124.93,0.0,-0.06135,5e-05,9.09345]
[1777677269075,32.38,78120.47,0.0,-0.06158,5e-05,9.11883]
[1777677269118,32.38,78120.47,0.0,-0.06158,5e-05,9.11883]
[1777677269143,32.38,78120.47,0.0,-0.06158,5e-05,9.11891]
[1777677271117,32.38,78120.64,0.0,-0.06157,5e-05,9.11803]
[1777677271156,32.38,78120.64,0.0,-0.06157,5e-05,9.11803]
[1777677271238,32.38,78120.64,0.0,-0.06155,5e-05,9.11498]
[1777677273152,32.38,78120.64,0.0,-0.06155,5e-05,9.11498]
[1777677273179,32.38,78120.64,0.0,-0.06155,5e-05,9.11498]
[1777677273539,32.38,78120.64,0.0,-0.06155,5e-05,9.11498]
[1777677273579,32.38,78120.64,0.0,-0.06155,5e-05,9.11498]
[1777677273738,32.38,78119.45,0.0,-0.06161,5e-05,9.12189]
[1777677275199,32.38,78119.45,0.0,-0.06161,5e-05,9.12197]
[1777677275228,32.38,78119.45,0.0,-0.06161,5e-05,9.12197]
[1777677275262,32.38,78111.72,0.0,-0.062,5e-05,9.16594]
[1777677277233,32.38,78111.72,0.0,-0.062,5e-05,9.16596]
[1777677277269,32.38,78111.72,0.0,-0.062,5e-05,9.16596]
[1777677277368,32.38,78111.15,0.0,-0.06203,5e-05,9.16921]
[1777677279267,32.38,78111.15,0.0,-0.06203,5e-05,9.16921]
[1777677279299,32.38,78111.15,0.0,-0.06203,5e-05,9.16924]
[1777677287363,32.38,78103.06,0.0,-0.06242,5e-05,9.21261]
[1777677293312,32.37,78101.09,0.0,-0.06247,5e-05,9.2187]
[1777677295249,32.37,78100.9,0.0,-0.06248,5e-05,9.2192]
[1777677295595,32.37,78100.9,0.0,-0.06248,5e-05,9.2192]
[1777677295680,32.37,78092.77,0.0,-0.06288,5e-05,9.2651]
[1777677297575,32.37,78092.77,0.0,-0.06288,5e-05,9.26502]
[1777677297954,32.37,78081.55,0.0,-0.06345,5e-05,9.32906]
[1777677303381,32.37,78088.91,0.0,-0.06307,5e-05,9.28569]
[1777677311134,32.36,78087.76,0.0,-0.06308,5e-05,9.28737]
[1777677316472,32.35,78087.37,0.0,-0.06307,5e-05,9.28626]
[1777677322514,32.35,78084.21,0.0,-0.0632,5e-05,9.30033]
[1777677329562,32.34,78084.9,0.0,-0.06312,5e-05,9.29171]
[1777677334598,32.34,78085.35,0.0,-0.06305,5e-05,9.28272]
[1777677339633,32.33,78085.2,0.0,-0.06303,5e-05,9.2804]
[1777677344668,32.33,78087.74,0.0,-0.06288,5e-05,9.26277]
[1777677351414,32.32,78087.71,0.0,-0.06284,5e-05,9.25878]
[1777677356752,32.32,78092.27,0.0,-0.06258,5e-05,9.22977]
[1777677361787,32.31,78097.64,0.0,-0.06229,5e-05,9.19641]
[1777677367831,32.31,78099.31,0.0,-0.06218,5e-05,9.18374]
[1777677372864,32.3,78101.73,0.0,-0.06203,5e-05,9.16737]
[1777677380920,32.3,78105.12,0.0,-0.06183,5e-05,9.14396]
[1777677387971,32.29,78107.2,0.0,-0.06169,5e-05,9.12859]
[1777677397033,32.28,78108.25,0.0,-0.06158,5e-05,9.11454]
[1777677402067,32.28,78113.25,0.0,-0.06131,5e-05,9.08374]
[1777677407341,32.28,78116.42,0.0,-0.06113,5e-05,9.064]
[1777677417987,32.27,78120.58,0.0,-0.0609,5e-05,9.0378]
[1777677419195,32.27,78120.96,0.0,-0.06086,5e-05,9.03303]
[1777677419295,32.27,78120.96,0.0,-0.06086,5e-05,9.03259]
[1777677420926,32.27,78120.96,0.0,-0.06086,5e-05,9.03259]
[1777677421213,32.27,78123.5,0.0,-0.06072,5e-05,9.01734]
[1777677421218,32.27,78123.5,0.0,-0.06072,5e-05,9.01734]
[1777677421256,32.27,78123.5,0.0,-0.06072,5e-05,9.01734]
[1777677421343,32.27,78124.48,0.0,-0.06067,5e-05,9.0118]
[1777677423246,32.27,78124.48,0.0,-0.06067,5e-05,9.01135]
[1777677423266,32.27,78124.48,0.0,-0.06067,5e-05,9.01135]
[1777677423349,32.27,78124.69,0.0,-0.06066,5e-05,9.00972]
[1777677425263,32.27,78124.69,0.0,-0.06065,5e-05,9.00928]
[1777677425289,32.27,78124.69,0.0,-0.06065,5e-05,9.00928]
[1777677425389,32.27,78125.38,0.0,-0.06061,5e-05,9.00494]
[1777677426870,32.27,78125.38,0.0,-0.06061,5e-05,9.00494]
[1777677427303,32.27,78125.38,0.0,-0.06061,5e-05,9.00449]
[1777677427305,32.26,78126.12,0.0,-0.06057,5e-05,8.99987]
[1777677429778,32.26,78126.12,0.0,-0.06057,5e-05,8.99943]
[1777677431351,32.26,78126.31,0.0,-0.06055,5e-05,8.99791]
[1777677431354,32.26,78126.31,0.0,-0.06055,5e-05,8.99791]
[1777677431392,32.26,78126.31,0.0,-0.06055,5e-05,8.99791]
[1777677431403,32.26,78127.22,0.0,-0.0605,5e-05,8.99189]
[1777677433382,32.26,78127.22,0.0,-0.0605,5e-05,8.99145]
[1777677433405,32.26,78127.22,0.0,-0.0605,5e-05,8.99145]
[1777677433483,32.26,78127.45,0.0,-0.06048,5e-05,8.98971]
[1777677435428,32.26,78127.45,0.0,-0.06048,5e-05,8.98927]
[1777677435469,32.26,78127.45,0.0,-0.06048,5e-05,8.98927]
[1777677435526,32.26,78126.92,0.0,-0.0605,5e-05,8.99182]
[1777677437456,32.26,78126.92,0.0,-0.0605,5e-05,8.99137]
[1777677437479,32.26,78126.92,0.0,-0.0605,5e-05,8.99137]
[1777677437558,32.26,78125.79,0.0,-0.06055,5e-05,8.9973]
[1777677439508,32.26,78125.79,0.0,-0.06054,5e-05,8.99684]
[1777677439554,32.26,78125.79,0.0,-0.06054,5e-05,8.99684]
[1777677439557,32.26,78126.62,0.0,-0.0605,5e-05,8.99169]
[1777677441531,32.26,78126.62,0.0,-0.0605,5e-05,8.99124]
[1777677441552,32.26,78126.62,0.0,-0.0605,5e-05,8.99124]
[1777677441803,32.26,78126.62,0.0,-0.0605,5e-05,8.99124]
[1777677441861,32.25,78124.25,0.0,-0.06061,5e-05,9.00417]
[1777677448395,32.25,78113.54,0.0,-0.06111,5e-05,9.06128]
[1777677453425,32.25,78108.8,0.0,-0.06131,5e-05,9.08252]
[1777677459467,32.24,78107.58,0.0,-0.06134,5e-05,9.08658]
[1777677465509,32.24,78104.77,0.0,-0.06146,5e-05,9.09973]
[1777677470544,32.23,78099.2,0.0,-0.06172,5e-05,9.12909]
[1777677475578,32.23,78096.05,0.0,-0.06186,5e-05,9.14522]
[1777677480615,32.23,78094.6,0.0,-0.06194,5e-05,9.15372]
[1777677485649,32.23,78093.88,0.0,-0.06198,5e-05,9.15808]
[1777677490686,32.23,78092.85,0.0,-0.06201,5e-05,9.16165]
[1777677496933,32.23,78092.36,0.0,-0.06203,5e-05,9.16365]
[1777677497508,32.23,78088.08,0.0,-0.06225,5e-05,9.18828]
[1777677497645,32.23,78088.08,0.0,-0.06225,5e-05,9.18828]
[1777677497883,32.23,78088.08,0.0,-0.06225,5e-05,9.18828]
[1777677498107,32.23,78088.08,0.0,-0.06225,5e-05,9.18828]
[1777677498107,32.23,78070.4,0.0,-0.06315,5e-05,9.28991]
[1777677498255,32.23,78070.4,0.0,-0.06315,5e-05,9.28991]
[1777677498464,32.23,78070.4,0.0,-0.06315,5e-05,9.28991]
[1777677498734,32.23,78070.4,0.0,-0.06315,5e-05,9.28991]
[1777677498874,32.23,78070.4,0.0,-0.06315,5e-05,9.28991]
[1777677498969,32.23,78070.4,0.0,-0.06315,5e-05,9.28991]
[1777677499020,32.23,78070.4,0.0,-0.06315,5e-05,9.28991]
[1777677499113,32.23,78056.85,0.0,-0.06385,5e-05,9.36822]
[1777677499182,32.23,78056.85,0.0,-0.06385,5e-05,9.36822]
[1777677500170,32.23,78052.82,0.0,-0.06406,5e-05,9.39238]
[1777677501950,32.23,78052.82,0.0,-0.06406,5e-05,9.39238]
[1777677501971,32.23,78052.82,0.0,-0.06406,5e-05,9.39238]
[1777677501975,32.23,78052.82,0.0,-0.06406,5e-05,9.39238]
[1777677502014,32.23,78052.82,0.0,-0.06406,5e-05,9.39238]
[1777677502019,32.23,78053.4,0.0,-0.06404,5e-05,9.38931]
[1777677503137,32.23,78053.4,0.0,-0.06404,5e-05,9.38931]
[1777677504580,32.23,78058.57,0.0,-0.06377,5e-05,9.35997]
[1777677504592,32.23,78058.57,0.0,-0.06377,5e-05,9.35997]
[1777677504615,32.23,78058.57,0.0,-0.06377,5e-05,9.35997]
[1777677504784,32.23,78063.24,0.0,-0.06353,5e-05,9.33271]
[1777677506587,32.23,78066.52,0.0,-0.06336,5e-05,9.31355]
[1777677506595,32.23,78066.52,0.0,-0.06336,5e-05,9.31355]
[1777677506622,32.23,78066.52,0.0,-0.06336,5e-05,9.31355]
[1777677506798,32.23,78067.14,0.0,-0.06333,5e-05,9.30978]
[1777677508606,32.23,78067.78,0.0,-0.0633,5e-05,9.30649]
[1777677508635,32.23,78067.78,0.0,-0.0633,5e-05,9.30649]
[1777677508686,32.23,78068.08,0.0,-0.06328,5e-05,9.30516]
[1777677510645,32.23,78068.08,0.0,-0.06328,5e-05,9.30516]
[1777677510694,32.23,78068.08,0.0,-0.06328,5e-05,9.30516]
[1777677510827,32.23,78068.08,0.0,-0.06329,5e-05,9.30594]
[1777677512664,32.23,78068.08,0.0,-0.06329,5e-05,9.30594]
[1777677512686,32.23,78068.08,0.0,-0.06329,5e-05,9.30594]
[1777677512694,32.23,78068.74,0.0,-0.06324,5e-05,9.29975]
[1777677514689,32.23,78068.74,0.0,-0.06324,5e-05,9.29975]
[1777677514708,32.23,78068.74,0.0,-0.06325,5e-05,9.30052]
[1777677517976,32.23,78068.74,0.0,-0.06326,5e-05,9.30129]
[1777677518742,32.23,78066.1,0.0,-0.0634,5e-05,9.3169]
[1777677518749,32.23,78066.1,0.0,-0.0634,5e-05,9.3169]
[1777677518883,32.24,78066.1,0.0,-0.0634,5e-05,9.31727]
[1777677523917,32.24,78058.57,0.0,-0.0638,5e-05,9.36228]
[1777677530967,32.24,78057.61,0.0,-0.06387,5e-05,9.36967]
[1777677537008,32.24,78056.17,0.0,-0.06396,5e-05,9.37955]
[1777677542044,32.24,78055.45,0.0,-0.064,5e-05,9.385]
[1777677547079,32.25,78054.69,0.0,-0.06405,5e-05,9.39067]
[1777677552116,32.25,78053.62,0.0,-0.06412,5e-05,9.39809]
[1777677557149,32.25,78049.82,0.0,-0.06433,5e-05,9.4213]
[1777677563191,32.25,78049.54,0.0,-0.06436,5e-05,9.42428]
[1777677568227,32.25,78050.23,0.0,-0.06433,5e-05,9.42122]
[1777677573264,32.26,78045.03,0.0,-0.06459,5e-05,9.44918]
[1777677578297,32.26,78043.94,0.0,-0.06465,5e-05,9.45619]
[1777677584339,32.26,78045.09,0.0,-0.0646,5e-05,9.45042]
[1777677590382,32.26,78046.18,0.0,-0.06455,5e-05,9.44509]
[1777677598022,32.26,78046.31,0.0,-0.06455,5e-05,9.44487]
[1777677603177,32.26,78047.03,0.0,-0.06453,5e-05,9.44233]
[1777677608507,32.26,78043.19,0.0,-0.06474,5e-05,9.46572]
[1777677615555,32.27,78042.41,0.0,-0.06479,5e-05,9.4713]
[1777677620591,32.27,78045.67,0.0,-0.06462,5e-05,9.45312]
[1777677626633,32.27,78044.0,0.0,-0.06472,5e-05,9.46367]
[1777677631667,32.27,78048.2,0.0,-0.06448,5e-05,9.4367]
[1777677636703,32.27,78050.85,0.0,-0.06435,5e-05,9.42208]
[1777677641738,32.27,78051.03,0.0,-0.06435,5e-05,9.42186]
[1777677643456,32.27,78064.89,0.0,-0.06363,5e-05,9.34204]
[1777677649795,32.27,78063.14,0.0,-0.06374,5e-05,9.35381]
[1777677654831,32.28,78066.27,0.0,-0.06359,5e-05,9.33715]
[1777677659865,32.28,78065.43,0.0,-0.06365,5e-05,9.3434]
[1777677665908,32.28,78063.9,0.0,-0.06374,5e-05,9.35379]
[1777677670942,32.28,78062.5,0.0,-0.06382,5e-05,9.3631]
[1777677675967,32.28,78058.09,0.0,-0.06406,5e-05,9.38945]
[1777677682021,32.29,78058.48,0.0,-0.06405,5e-05,9.38856]
[1777677687055,32.29,78060.04,0.0,-0.06398,5e-05,9.38055]
[1777677692092,32.29,78056.44,0.0,-0.06415,5e-05,9.39918]
[1777677697127,32.29,78056.98,0.0,-0.06413,5e-05,9.39692]
[1777677702163,32.29,78056.27,0.0,-0.06418,5e-05,9.40188]
[1777677707198,32.29,78057.57,0.0,-0.06412,5e-05,9.39518]
[1777677712231,32.29,78061.58,0.0,-0.06392,5e-05,9.37292]
[1777677720291,32.3,78061.34,0.0,-0.06394,5e-05,9.37592]
[1777677726331,32.3,78057.87,0.0,-0.06413,5e-05,9.3971]
[1777677731366,32.3,78064.84,0.0,-0.06378,5e-05,9.35766]
[1777677736400,32.3,78070.38,0.0,-0.06351,5e-05,9.32717]
[1777677741435,32.3,78070.9,0.0,-0.06349,5e-05,9.3255]
[1777677746471,32.31,78068.35,0.0,-0.06363,5e-05,9.3414]
[1777677754226,32.31,78068.69,0.0,-0.06361,5e-05,9.33787]
[1777677759562,32.31,78057.44,0.0,-0.0642,5e-05,9.40392]
[1777677764597,32.31,78056.67,0.0,-0.06425,5e-05,9.40904]
[1777677769632,32.31,78057.95,0.0,-0.06419,5e-05,9.40227]
[1777677774667,32.31,78059.65,0.0,-0.06411,5e-05,9.39324]
[1777677780015,32.31,78059.35,0.0,-0.06413,5e-05,9.39551]
[1777677786753,32.32,78056.47,0.0,-0.06429,5e-05,9.41369]
[1777677792793,32.32,78056.09,0.0,-0.06432,5e-05,9.41685]
[1777677797828,32.32,78054.65,0.0,-0.0644,5e-05,9.42597]
[1777677802865,32.32,78053.59,0.0,-0.06446,5e-05,9.43287]
[1777677809913,32.32,78052.33,0.0,-0.06454,5e-05,9.44118]
[1777677821997,32.32,78049.18,0.0,-0.06469,5e-05,9.45768]
[1777677827032,32.32,78049.59,0.0,-0.06468,5e-05,9.45589]
[1777677832067,32.33,78050.8,0.0,-0.06462,5e-05,9.44953]
[1777677843144,32.33,78051.0,0.0,-0.06462,5e-05,9.44985]
[1777677850196,32.33,78050.36,0.0,-0.06466,5e-05,9.45447]
[1777677855228,32.33,78049.3,0.0,-0.06472,5e-05,9.46125]
[1777677860263,32.33,78047.73,0.0,-0.06481,5e-05,9.47095]
[1777677865300,32.33,78045.56,0.0,-0.06493,5e-05,9.484]
[1777677870334,32.33,78045.89,0.0,-0.06491,5e-05,9.48244]
[1777677876375,32.33,78041.67,0.0,-0.06512,5e-05,9.50408]
[1777677881410,32.33,78042.59,0.0,-0.06507,5e-05,9.49887]
[1777677886445,32.33,78043.22,0.0,-0.06504,5e-05,9.49523]
[1777677891481,32.33,78045.52,0.0,-0.06492,5e-05,9.4819]
[1777677896520,32.33,78048.05,0.0,-0.06479,5e-05,9.46727]
[1777677902561,32.33,78048.73,0.0,-0.06475,5e-05,9.46343]
[1777677908603,32.33,78050.29,0.0,-0.06467,5e-05,9.45458]
[1777677913638,32.33,78050.82,0.0,-0.06465,5e-05,9.45185]
[1777677918672,32.33,78050.09,0.0,-0.06469,5e-05,9.4564]
[1777677923708,32.34,78058.45,0.0,-0.06426,5e-05,9.40855]
[1777677928742,32.34,78066.16,0.0,-0.06387,5e-05,9.36484]
[1777677933778,32.34,78061.64,0.0,-0.06409,5e-05,9.38866]
[1777677943851,32.34,78061.11,0.0,-0.06413,5e-05,9.39337]
[1777677950898,32.34,78057.24,0.0,-0.06434,5e-05,9.41675]
[1777677955932,32.34,78056.96,0.0,-0.06436,5e-05,9.41906]
[1777677961979,32.34,78056.61,0.0,-0.06439,5e-05,9.42191]
[1777677967010,32.35,78054.15,0.0,-0.06452,5e-05,9.43679]
[1777677974059,32.35,78054.09,0.0,-0.06453,5e-05,9.43797]
[1777677979094,32.35,78053.65,0.0,-0.06456,5e-05,9.44108]
[1777677984129,32.35,78052.74,0.0,-0.06461,5e-05,9.44689]
[1777677990170,32.35,78052.36,0.0,-0.06464,5e-05,9.44971]
[1777677995908,32.35,78050.98,0.0,-0.06469,5e-05,9.45504]
[1777678001248,32.35,78049.7,0.0,-0.06476,5e-05,9.46288]
[1777678006283,32.35,78050.22,0.0,-0.06474,5e-05,9.4602]
[1777678011326,32.35,78050.61,0.0,-0.06472,5e-05,9.4583]
[1777678016352,32.35,78054.72,0.0,-0.06451,5e-05,9.43491]
[1777678023403,32.35,78055.68,0.0,-0.06447,5e-05,9.43003]
[1777678029444,32.35,78055.11,0.0,-0.0645,5e-05,9.43387]
[1777678034479,32.35,78052.99,0.0,-0.06462,5e-05,9.44653]
[1777678039515,32.36,78049.78,0.0,-0.06479,5e-05,9.46532]
[1777678044550,32.36,78050.0,0.0,-0.06477,5e-05,9.46413]
[1777678049584,32.36,78055.52,0.0,-0.06449,5e-05,9.43231]
[1777678055629,32.36,78057.65,0.0,-0.06436,5e-05,9.41726]
[1777678060661,32.36,78058.4,0.0,-0.06433,5e-05,9.41334]
[1777678066400,32.36,78058.25,0.0,-0.06434,5e-05,9.41476]
[1777678073752,32.36,78056.99,0.0,-0.06439,5e-05,9.42056]
[1777678082816,32.36,78056.68,0.0,-0.06442,5e-05,9.42328]
[1777678086541,32.36,78039.99,0.0,-0.06529,5e-05,9.52046]
[1777678092886,32.36,78039.2,0.0,-0.06533,5e-05,9.52481]
[1777678097922,32.36,78040.88,0.0,-0.06524,5e-05,9.51492]
[1777678104971,32.36,78044.33,0.0,-0.06506,5e-05,9.49503]
[1777678110009,32.36,78043.79,0.0,-0.06509,5e-05,9.49842]
[1777678115040,32.36,78041.89,0.0,-0.06517,5e-05,9.50641]
[1777678122089,32.36,78043.82,0.0,-0.06507,5e-05,9.49541]
[1777678127125,32.36,78045.51,0.0,-0.06499,5e-05,9.4857]
[1777678132160,32.36,78047.57,0.0,-0.06488,5e-05,9.47383]
[1777678137195,32.36,78046.1,0.0,-0.06496,5e-05,9.48242]
[1777678142230,32.36,78047.23,0.0,-0.0649,5e-05,9.47582]
[1777678149279,32.36,78048.83,0.0,-0.06481,5e-05,9.4665]
[1777678154314,32.36,78048.04,0.0,-0.06486,5e-05,9.47107]
[1777678161363,32.36,78047.32,0.0,-0.06489,5e-05,9.47522]
[1777678166398,32.36,78046.06,0.0,-0.06496,5e-05,9.48245]
[1777678171435,32.36,78040.31,0.0,-0.06524,5e-05,9.51255]
[1777678176469,32.36,78032.61,0.0,-0.06564,5e-05,9.55688]
[1777678180497,32.36,78019.15,0.0,-0.06635,5e-05,9.635]
[1777678185531,32.35,78015.95,0.0,-0.06651,5e-05,9.65261]
[1777678190566,32.35,78004.99,0.0,-0.06708,5e-05,9.71588]
[1777678195602,32.35,78008.3,0.0,-0.06689,5e-05,9.69495]
[1777678201644,32.35,78011.62,0.0,-0.0667,5e-05,9.67389]
[1777678206678,32.35,78013.32,0.0,-0.0666,5e-05,9.66256]
[1777678211716,32.34,78016.53,0.0,-0.06641,5e-05,9.64232]
[1777678217486,32.34,78019.14,0.0,-0.06626,5e-05,9.62546]
[1777678225822,32.34,78015.48,0.0,-0.06644,5e-05,9.64481]
[1777678231862,32.34,78013.6,0.0,-0.0665,5e-05,9.65091]
[1777678236898,32.33,78011.58,0.0,-0.0666,5e-05,9.66131]
[1777678243944,32.33,78012.26,0.0,-0.06654,5e-05,9.65529]
[1777678248981,32.33,78007.64,0.0,-0.06678,5e-05,9.68108]
[1777678254016,32.33,78005.85,0.0,-0.06686,5e-05,9.69008]
[1777678261828,32.32,78004.45,0.0,-0.06692,5e-05,9.69678]
[1777678261855,32.32,78004.45,0.0,-0.06692,5e-05,9.69678]
[1777678261900,32.32,78004.45,0.0,-0.06692,5e-05,9.69678]
[1777678261934,32.32,78004.45,0.0,-0.06692,5e-05,9.69678]
[1777678261928,32.32,78002.86,0.0,-0.067,5e-05,9.70523]
[1777678262081,32.32,78002.86,0.0,-0.067,5e-05,9.70523]
[1777678265914,32.32,78008.92,0.0,-0.06668,5e-05,9.67019]
[1777678265922,32.32,78008.92,0.0,-0.06668,5e-05,9.67019]
[1777678265956,32.32,78008.92,0.0,-0.06668,5e-05,9.67019]
[1777678266099,32.32,78012.8,0.0,-0.06648,5e-05,9.648]
[1777678267929,32.32,78012.8,0.0,-0.06648,5e-05,9.648]
[1777678267935,32.32,78012.8,0.0,-0.06648,5e-05,9.648]
[1777678267966,32.32,78012.8,0.0,-0.06648,5e-05,9.648]
[1777678268113,32.32,78014.35,0.0,-0.06639,5e-05,9.63855]
[1777678269969,32.32,78014.35,0.0,-0.06639,5e-05,9.63855]
[1777678269977,32.32,78019.21,0.0,-0.06613,5e-05,9.6099]
[1777678269989,32.32,78019.21,0.0,-0.06613,5e-05,9.6099]
[1777678270018,32.32,78019.21,0.0,-0.06613,5e-05,9.6099]
[1777678270130,32.32,78021.2,0.0,-0.06603,5e-05,9.59812]
[1777678272005,32.32,78021.2,0.0,-0.06603,5e-05,9.59812]
[1777678272011,32.32,78021.2,0.0,-0.06603,5e-05,9.59812]
[1777678272034,32.32,78021.2,0.0,-0.06603,5e-05,9.59812]
[1777678272142,32.32,78022.7,0.0,-0.06594,5e-05,9.5891]
[1777678274030,32.32,78025.97,0.0,-0.06577,5e-05,9.56988]
[1777678274056,32.32,78025.97,0.0,-0.06577,5e-05,9.56988]
[1777678274156,32.32,78025.68,0.0,-0.06578,5e-05,9.57148]
[1777678275564,32.32,78025.68,0.0,-0.06578,5e-05,9.57148]
[1777678275601,32.32,78025.68,0.0,-0.06578,5e-05,9.57148]
[1777678275663,32.32,78027.22,0.0,-0.0657,5e-05,9.56241]
[1777678276061,32.32,78027.22,0.0,-0.0657,5e-05,9.56241]
[1777678276171,32.32,78027.22,0.0,-0.0657,5e-05,9.56235]
[1777678282226,32.32,78029.1,0.0,-0.0656,5e-05,9.55123]
[1777678287976,32.32,78027.65,0.0,-0.06568,5e-05,9.55971]
[1777678293303,32.32,78021.46,0.0,-0.06599,5e-05,9.59267]
[1777678298338,32.32,78021.63,0.0,-0.06598,5e-05,9.59168]
[1777678304380,32.32,78019.03,0.0,-0.06612,5e-05,9.60694]
[1777678311429,32.32,78019.32,0.0,-0.0661,5e-05,9.60526]
[1777678317473,32.32,78014.81,0.0,-0.06634,5e-05,9.63159]
[1777678323513,32.32,78016.64,0.0,-0.06624,5e-05,9.62066]
[1777678328548,32.32,78016.99,0.0,-0.06622,5e-05,9.61847]
[1777678334589,32.32,78019.33,0.0,-0.06609,5e-05,9.60463]
[1777678339626,32.32,78015.33,0.0,-0.06631,5e-05,9.62797]
[1777678346675,32.32,78018.86,0.0,-0.06611,5e-05,9.6067]
[1777678351711,32.32,78021.01,0.0,-0.06598,5e-05,9.59039]
[1777678356744,32.32,78015.03,0.0,-0.06629,5e-05,9.62471]
[1777678361780,32.32,78018.89,0.0,-0.06607,5e-05,9.60138]
[1777678367821,32.32,78015.31,0.0,-0.06626,5e-05,9.62156]
[1777678372857,32.32,78016.35,0.0,-0.0662,5e-05,9.61483]
[1777678377891,32.31,78015.88,0.0,-0.06622,5e-05,9.61693]
[1777678383935,32.31,78016.73,0.0,-0.06616,5e-05,9.61095]
[1777678389975,32.31,78017.12,0.0,-0.06613,5e-05,9.60778]
[1777678395026,32.31,78016.07,0.0,-0.06618,5e-05,9.61332]
[1777678400052,32.31,78016.49,0.0,-0.06616,5e-05,9.61033]
[1777678406135,32.31,78017.16,0.0,-0.06612,5e-05,9.60615]
[1777678413268,32.31,78012.75,0.0,-0.06633,5e-05,9.62812]
[1777678418889,32.31,78012.54,0.0,-0.06633,5e-05,9.62822]
[1777678421488,32.31,78027.5,0.0,-0.06553,5e-05,9.54023]
[1777678427240,32.31,78036.76,0.0,-0.06504,5e-05,9.48621]
[1777678435299,32.31,78039.7,0.0,-0.06489,5e-05,9.46936]
[1777678444361,32.31,78045.37,0.0,-0.0646,5e-05,9.43677]
[1777678449396,32.31,78041.04,0.0,-0.06483,5e-05,9.46198]
[1777678454431,32.31,78042.66,0.0,-0.06474,5e-05,9.45244]
[1777678462487,32.31,78044.13,0.0,-0.06466,5e-05,9.44368]
[1777678467523,32.31,78046.28,0.0,-0.06455,5e-05,9.43107]
[1777678475579,32.31,78047.96,0.0,-0.06444,5e-05,9.41794]
[1777678480613,32.31,78048.85,0.0,-0.06439,5e-05,9.41266]
[1777678485649,32.31,78048.82,0.0,-0.06439,5e-05,9.41268]
[1777678490684,32.31,78049.9,0.0,-0.06433,5e-05,9.40628]
[1777678495719,32.31,78051.37,0.0,-0.06426,5e-05,9.39764]
[1777678500754,32.3,78053.13,0.0,-0.06416,5e-05,9.38735]
[1777678505788,32.3,78053.36,0.0,-0.06415,5e-05,9.38598]
[1777678514852,32.3,78052.8,0.0,-0.06418,5e-05,9.38909]
[1777678519887,32.3,78054.31,0.0,-0.0641,5e-05,9.38029]
[1777678524922,32.3,78053.36,0.0,-0.06415,5e-05,9.38573]
[1777678529956,32.3,78053.49,0.0,-0.06414,5e-05,9.38489]
[1777678534992,32.3,78055.82,0.0,-0.064,5e-05,9.36817]
[1777678543054,32.3,78055.55,0.0,-0.06402,5e-05,9.3698]
[1777678548084,32.3,78052.93,0.0,-0.06415,5e-05,9.38496]
[1777678553120,32.3,78052.58,0.0,-0.06417,5e-05,9.38689]
[1777678560167,32.3,78052.58,0.0,-0.06417,5e-05,9.38672]
[1777678566209,32.3,78051.42,0.0,-0.06423,5e-05,9.39326]
[1777678571245,32.3,78047.49,0.0,-0.06443,5e-05,9.4158]
[1777678576278,32.3,78047.22,0.0,-0.06444,5e-05,9.41714]
[1777678583327,32.3,78046.72,0.0,-0.06446,5e-05,9.41981]
[1777678590084,32.3,78047.17,0.0,-0.06444,5e-05,9.41718]
[1777678598434,32.3,78048.99,0.0,-0.06433,5e-05,9.40373]
[1777678603469,32.3,78049.06,0.0,-0.06433,5e-05,9.40347]
[1777678608504,32.3,78048.62,0.0,-0.06435,5e-05,9.40617]
[1777678620294,32.3,78051.88,0.0,-0.06418,5e-05,9.38758]
[1777678625623,32.3,78051.88,0.0,-0.06419,5e-05,9.38786]
[1777678633680,32.3,78051.93,0.0,-0.06419,5e-05,9.38795]
[1777678638713,32.31,78051.7,0.0,-0.0642,5e-05,9.38951]
[1777678644756,32.31,78049.69,0.0,-0.06431,5e-05,9.40136]
[1777678649798,32.31,78050.19,0.0,-0.06428,5e-05,9.3986]
[1777678651805,32.31,78060.81,0.0,-0.06371,5e-05,9.33414]
[1777678657847,32.31,78062.36,0.0,-0.06364,5e-05,9.32617]
[1777678662882,32.31,78067.8,0.0,-0.06337,5e-05,9.2959]
[1777678667917,32.31,78066.06,0.0,-0.06347,5e-05,9.30717]
[1777678672952,32.31,78065.54,0.0,-0.06351,5e-05,9.31143]
[1777678677988,32.32,78068.53,0.0,-0.06337,5e-05,9.29566]
[1777678683022,32.32,78067.8,0.0,-0.06342,5e-05,9.30133]
[1777678688057,32.32,78080.6,0.0,-0.06278,5e-05,9.22933]
[1777678693093,32.32,78089.12,0.0,-0.06236,5e-05,9.18248]
[1777678698127,32.33,78085.85,0.0,-0.06254,5e-05,9.20293]
[1777678703164,32.32,78088.86,0.0,-0.06238,5e-05,9.18499]
[1777678708201,32.32,78089.47,0.0,-0.06235,5e-05,9.18092]
[1777678713232,32.33,78089.76,0.0,-0.06233,5e-05,9.17848]
[1777678720281,32.33,78090.18,0.0,-0.06234,5e-05,9.17934]
[1777678730352,32.34,78090.35,0.0,-0.06237,5e-05,9.18296]
[1777678741141,32.35,78091.38,0.0,-0.06236,5e-05,9.18203]
[1777678746464,32.35,78091.68,0.0,-0.06237,5e-05,9.18253]
[1777678751500,32.35,78089.28,0.0,-0.06251,5e-05,9.19874]
[1777678761281,32.36,78089.91,0.0,-0.06251,5e-05,9.19844]
[1777678766606,32.36,78091.02,0.0,-0.06247,5e-05,9.19414]
[1777678771640,32.36,78090.45,0.0,-0.06249,5e-05,9.19577]
[1777678776678,32.37,78087.03,0.0,-0.06268,5e-05,9.21668]
[1777678782718,32.37,78087.56,0.0,-0.06266,5e-05,9.21519]
[1777678787753,32.37,78086.51,0.0,-0.06273,5e-05,9.22244]
[1777678792787,32.37,78087.08,0.0,-0.06271,5e-05,9.22037]
[1777678797828,32.37,78089.48,0.0,-0.0626,5e-05,9.20787]
[1777678802859,32.38,78093.77,0.0,-0.06239,5e-05,9.18471]
[1777678807893,32.38,78095.15,0.0,-0.06234,5e-05,9.17864]
[1777678813937,32.38,78093.82,0.0,-0.06242,5e-05,9.18858]
[1777678818974,32.39,78092.98,0.0,-0.06248,5e-05,9.19545]
[1777678825018,32.39,78092.36,0.0,-0.06254,5e-05,9.20163]
[1777678830052,32.39,78092.48,0.0,-0.06255,5e-05,9.20325]
[1777678835088,32.4,78093.9,0.0,-0.06248,5e-05,9.19444]
[1777678841153,32.4,78093.78,0.0,-0.06252,5e-05,9.19818]
[1777678846189,32.41,78101.31,0.0,-0.06216,5e-05,9.15775]
[1777678851226,32.41,78104.44,0.0,-0.06202,5e-05,9.14283]
[1777678856259,32.41,78102.91,0.0,-0.06212,5e-05,9.15431]
[1777678861295,32.41,78103.06,0.0,-0.06212,5e-05,9.15383]
[1777678866330,32.42,78097.06,0.0,-0.06244,5e-05,9.18935]
[1777678871364,32.42,78095.04,0.0,-0.06256,5e-05,9.20322]
[1777678876399,32.42,78090.36,0.0,-0.0628,5e-05,9.23041]
[1777678881434,32.42,78092.63,0.0,-0.06268,5e-05,9.21676]
[1777678886469,32.42,78090.53,0.0,-0.06279,5e-05,9.22882]
[1777678891504,32.42,78092.13,0.0,-0.0627,5e-05,9.21778]
[1777678896542,32.42,78092.56,0.0,-0.06267,5e-05,9.21478]
[1777678901573,32.42,78097.6,0.0,-0.06243,5e-05,9.18784]
[1777678906614,32.43,78099.14,0.0,-0.06237,5e-05,9.18144]
[1777678912339,32.43,78103.51,0.0,-0.06218,5e-05,9.15942]
[1777678918697,32.44,78105.73,0.0,-0.06209,5e-05,9.15012]
[1777678923731,32.44,78105.83,0.0,-0.06211,5e-05,9.15189]
[1777678932479,32.45,78109.6,0.0,-0.06195,5e-05,9.13435]
[1777678942549,32.45,78108.11,0.0,-0.06207,5e-05,9.14755]
[1777678950921,32.46,78108.34,0.0,-0.06209,5e-05,9.15022]
[1777678955956,32.46,78108.86,0.0,-0.06207,5e-05,9.1463]
[1777678960991,32.47,78109.55,0.0,-0.06205,5e-05,9.14458]
[1777678966026,32.47,78111.99,0.0,-0.06195,5e-05,9.13301]
[1777678972069,32.47,78111.6,0.0,-0.06199,5e-05,9.13792]
[1777678978113,32.48,78111.87,0.0,-0.062,5e-05,9.13906]
[1777678983147,32.48,78116.12,0.0,-0.0618,5e-05,9.11617]
[1777678984734,32.48,78116.12,0.0,-0.0618,5e-05,9.11617]
[1777678985161,32.48,78115.71,0.0,-0.06182,5e-05,9.11833]
[1777678990197,32.48,78116.33,0.0,-0.06178,5e-05,9.1145]
[1777678995231,32.48,78118.23,0.0,-0.06168,5e-05,9.1036]
[1777679000724,32.48,78125.42,0.0,-0.06133,5e-05,9.06303]
[1777679013357,32.48,78125.15,0.0,-0.06133,5e-05,9.06217]
[1777679018392,32.48,78127.22,0.0,-0.06123,5e-05,9.05081]
[1777679023427,32.48,78128.07,0.0,-0.06119,5e-05,9.04637]
[1777679028466,32.48,78129.48,0.0,-0.06112,5e-05,9.03877]
[1777679033498,32.48,78128.58,0.0,-0.06117,5e-05,9.04414]
[1777679038534,32.48,78129.04,0.0,-0.06115,5e-05,9.04182]
[1777679043567,32.48,78126.43,0.0,-0.06128,5e-05,9.05668]
[1777679049610,32.48,78124.07,0.0,-0.0614,5e-05,9.07004]
[1777679057666,32.48,78122.68,0.0,-0.06146,5e-05,9.07781]
[1777679063708,32.48,78123.31,0.0,-0.06143,5e-05,9.07405]
[1777679067133,32.48,78121.89,0.0,-0.0615,5e-05,9.08197]
[1777679068012,32.48,78119.25,0.0,-0.06163,5e-05,9.09685]
[1777679068049,32.48,78119.25,0.0,-0.06163,5e-05,9.0968]
[1777679073463,32.48,78114.74,0.0,-0.06184,5e-05,9.11887]
[1777679075927,32.48,78114.74,0.0,-0.06184,5e-05,9.11887]
[1777679076129,32.48,78114.74,0.0,-0.06184,5e-05,9.11887]
[1777679076167,32.48,78114.74,0.0,-0.06184,5e-05,9.11887]
[1777679076179,32.48,78114.74,0.0,-0.06184,5e-05,9.11869]
[1777679078155,32.48,78114.74,0.0,-0.06184,5e-05,9.11869]
[1777679078204,32.48,78114.74,0.0,-0.06184,5e-05,9.11869]
[1777679078305,32.48,78114.74,0.0,-0.06183,5e-05,9.11856]
[1777679080184,32.48,78114.74,0.0,-0.06183,5e-05,9.1185]
[1777679080216,32.48,78114.74,0.0,-0.06183,5e-05,9.1185]
[1777679080829,32.48,78109.25,0.0,-0.06211,5e-05,9.14956]
[1777679082219,32.48,78099.42,0.0,-0.06261,5e-05,9.20536]
[1777679082265,32.48,78099.42,0.0,-0.06261,5e-05,9.20536]
[1777679082843,32.48,78090.54,0.0,-0.06306,5e-05,9.25584]
[1777679084236,32.48,78089.39,0.0,-0.06311,5e-05,9.26217]
[1777679084270,32.48,78089.39,0.0,-0.06311,5e-05,9.26217]
[1777679084306,32.48,78088.04,0.0,-0.06318,5e-05,9.26963]
[1777679086269,32.48,78088.04,0.0,-0.06318,5e-05,9.26963]
[1777679086309,32.48,78088.04,0.0,-0.06318,5e-05,9.26963]
[1777679086371,32.48,78088.04,0.0,-0.06317,5e-05,9.26911]
[1777679088306,32.48,78088.04,0.0,-0.06317,5e-05,9.26885]
[1777679088757,32.48,78085.8,0.0,-0.06328,5e-05,9.2814]
[1777679090328,32.48,78085.8,0.0,-0.06328,5e-05,9.28114]
[1777679090343,32.48,78085.8,0.0,-0.06328,5e-05,9.28114]
[1777679092362,32.48,78082.71,0.0,-0.06344,5e-05,9.29831]
[1777679092371,32.48,78082.71,0.0,-0.06344,5e-05,9.29831]
[1777679094420,32.48,78082.08,0.0,-0.06346,5e-05,9.30137]
[1777679094431,32.48,78082.08,0.0,-0.06346,5e-05,9.30137]
[1777679094448,32.48,78082.08,0.0,-0.06346,5e-05,9.30137]
[1777679101975,32.47,78075.33,0.0,-0.06379,5e-05,9.33822]
[1777679107011,32.47,78078.69,0.0,-0.06361,5e-05,9.3172]
[1777679112045,32.47,78080.46,0.0,-0.0635,5e-05,9.30541]
[1777679117663,32.47,78090.29,0.0,-0.06299,5e-05,9.2484]
[1777679122987,32.47,78090.56,0.0,-0.06297,5e-05,9.24643]
[1777679133884,32.46,78088.13,0.0,-0.06305,5e-05,9.25394]
[1777679141248,32.46,78091.98,0.0,-0.06284,5e-05,9.23055]
[1777679152075,32.46,78094.68,0.0,-0.0627,5e-05,9.2147]
[1777679153069,32.46,78094.68,0.0,-0.06269,5e-05,9.21358]
[1777679158367,32.46,78105.08,0.0,-0.06216,5e-05,9.15392]
[1777679163402,32.46,78106.02,0.0,-0.06211,5e-05,9.14845]
[1777679171895,32.46,78108.29,0.0,-0.062,5e-05,9.1356]
[1777679173550,32.46,78109.6,0.0,-0.06193,5e-05,9.1283]
[1777679173752,32.46,78110.42,0.0,-0.06189,5e-05,9.1237]
[1777679175570,32.46,78110.42,0.0,-0.06189,5e-05,9.12375]
[1777679175580,32.46,78111.27,0.0,-0.06185,5e-05,9.11898]
[1777679181527,32.46,78114.46,0.0,-0.0617,5e-05,9.10254]
[1777679183675,32.46,78115.7,0.0,-0.06164,5e-05,9.0956]
[1777679183717,32.46,78116.14,0.0,-0.06162,5e-05,9.09321]
[1777679189038,32.46,78116.81,0.0,-0.06159,5e-05,9.08996]
[1777679189748,32.46,78116.81,0.0,-0.06159,5e-05,9.08996]
[1777679189842,32.46,78114.63,0.0,-0.0617,5e-05,9.10241]
[1777679195627,32.46,78119.15,0.0,-0.06146,5e-05,9.07433]
[1777679201668,32.46,78121.37,0.0,-0.06136,5e-05,9.06273]
[1777679206702,32.46,78121.45,0.0,-0.06136,5e-05,9.06308]
[1777679212746,32.47,78120.22,0.0,-0.06143,5e-05,9.07092]
[1777679220887,32.47,78120.58,0.0,-0.06142,5e-05,9.07006]
[1777679225924,32.47,78124.72,0.0,-0.06123,5e-05,9.04755]
[1777679230957,32.47,78119.09,0.0,-0.06151,5e-05,9.08015]
[1777679239015,32.47,78119.35,0.0,-0.06151,5e-05,9.07976]
[1777679244658,32.47,78121.29,0.0,-0.06142,5e-05,9.06941]
[1777679250092,32.47,78122.08,0.0,-0.06139,5e-05,9.06585]
[1777679257141,32.48,78119.85,0.0,-0.06149,5e-05,9.07628]
[1777679262563,32.48,78119.55,0.0,-0.06151,5e-05,9.07853]
[1777679262808,32.48,78119.55,0.0,-0.06151,5e-05,9.07853]
[1777679262904,32.48,78119.67,0.0,-0.0615,5e-05,9.078]
[1777679270232,32.48,78120.05,0.0,-0.06149,5e-05,9.07703]
[1777679275267,32.48,78119.87,0.0,-0.06151,5e-05,9.07878]
[1777679282316,32.48,78119.98,0.0,-0.06151,5e-05,9.07913]
[1777679288359,32.48,78118.71,0.0,-0.06158,5e-05,9.08707]
[1777679293394,32.48,78118.39,0.0,-0.0616,5e-05,9.08951]
[1777679298429,32.48,78117.98,0.0,-0.06163,5e-05,9.09246]
[1777679303385,32.48,78117.61,0.0,-0.06165,5e-05,9.09505]
[1777679303615,32.48,78117.61,0.0,-0.06165,5e-05,9.09505]
[1777679303637,32.48,78117.45,0.0,-0.06166,5e-05,9.09608]
[1777679305413,32.48,78117.45,0.0,-0.06166,5e-05,9.09608]
[1777679305542,32.49,78117.31,0.0,-0.06167,5e-05,9.09711]
[1777679307447,32.49,78117.31,0.0,-0.06167,5e-05,9.09711]
[1777679307546,32.49,78117.31,0.0,-0.06167,5e-05,9.09736]
[1777679308970,32.49,78117.31,0.0,-0.06167,5e-05,9.09736]
[1777679309474,32.49,78117.31,0.0,-0.06167,5e-05,9.0976]
[1777679311520,32.49,78117.31,0.0,-0.06166,5e-05,9.0947]
[1777679316555,32.49,78117.23,0.0,-0.06167,5e-05,9.09578]
[1777679322597,32.49,78116.75,0.0,-0.0617,5e-05,9.09924]
[1777679327731,32.49,78121.16,0.0,-0.06148,5e-05,9.07484]
[1777679327833,32.49,78121.42,0.0,-0.06147,5e-05,9.07353]
[1777679329048,32.49,78121.42,0.0,-0.06147,5e-05,9.07353]
[1777679329753,32.49,78121.42,0.0,-0.06147,5e-05,9.0737]
[1777679329854,32.49,78122.33,0.0,-0.06143,5e-05,9.06872]
[1777679335288,32.49,78121.96,0.0,-0.06145,5e-05,9.07184]
[1777679340728,32.49,78131.26,0.0,-0.061,5e-05,9.02034]
[1777679342736,32.49,78145.22,0.0,-0.06031,5e-05,8.94255]
[1777679347772,32.5,78137.66,0.0,-0.0607,5e-05,8.98674]
[1777679352810,32.5,78137.13,0.0,-0.06074,5e-05,8.99112]
[1777679357845,32.5,78124.48,0.0,-0.06138,5e-05,9.06345]
[1777679365498,32.5,78122.76,0.0,-0.06147,5e-05,9.07392]
[1777679370938,32.5,78122.85,0.0,-0.06147,5e-05,9.07382]
[1777679375974,32.5,78119.65,0.0,-0.06162,5e-05,9.08912]
[1777679382016,32.5,78119.92,0.0,-0.0616,5e-05,9.08796]
[1777679391080,32.5,78119.27,0.0,-0.06164,5e-05,9.09231]
[1777679397052,32.51,78118.13,0.0,-0.0617,5e-05,9.09923]
[1777679403167,32.51,78117.46,0.0,-0.06174,5e-05,9.10376]
[1777679409666,32.51,78117.61,0.0,-0.06174,5e-05,9.1035]
[1777679410961,32.51,78117.31,0.0,-0.06176,5e-05,9.10544]
[1777679410967,32.51,78117.31,0.0,-0.06176,5e-05,9.10544]
[1777679410997,32.51,78117.31,0.0,-0.06176,5e-05,9.10544]
[1777679411057,32.51,78117.31,0.0,-0.06176,5e-05,9.10557]
[1777679412990,32.51,78119.46,0.0,-0.06165,5e-05,9.09353]
[1777679413033,32.51,78119.46,0.0,-0.06165,5e-05,9.09353]
[1777679413069,32.51,78119.46,0.0,-0.06165,5e-05,9.09368]
[1777679415011,32.51,78119.46,0.0,-0.06166,5e-05,9.09383]
[1777679415052,32.51,78119.46,0.0,-0.06166,5e-05,9.09383]
[1777679415112,32.51,78119.06,0.0,-0.06168,5e-05,9.09623]
[1777679417064,32.51,78118.83,0.0,-0.06169,5e-05,9.09768]
[1777679417105,32.51,78118.83,0.0,-0.06169,5e-05,9.09768]
[1777679417151,32.51,78118.83,0.0,-0.06169,5e-05,9.09782]
[1777679419085,32.51,78118.83,0.0,-0.06169,5e-05,9.09782]
[1777679419130,32.51,78118.83,0.0,-0.06169,5e-05,9.09782]
[1777679419171,32.51,78118.83,0.0,-0.0617,5e-05,9.09825]
[1777679421113,32.51,78118.83,0.0,-0.0617,5e-05,9.09825]
[1777679421166,32.51,78116.24,0.0,-0.06183,5e-05,9.11303]
[1777679427335,32.51,78117.0,0.0,-0.0618,5e-05,9.10964]
[1777679432369,32.51,78116.6,0.0,-0.0618,5e-05,9.10942]
[1777679437405,32.51,78116.69,0.0,-0.0618,5e-05,9.10961]
[1777679442438,32.51,78116.54,0.0,-0.06182,5e-05,9.11116]
[1777679447473,32.52,78116.26,0.0,-0.06184,5e-05,9.11344]
[1777679456132,32.52,78116.23,0.0,-0.06185,5e-05,9.11472]
[1777679461572,32.52,78122.72,0.0,-0.06153,5e-05,9.07888]
[1777679466610,32.52,78128.11,0.0,-0.06127,5e-05,9.04923]
[1777679472649,32.52,78130.25,0.0,-0.06117,5e-05,9.03829]
[1777679477685,32.52,78132.43,0.0,-0.06107,5e-05,9.02701]
[1777679484733,32.53,78133.71,0.0,-0.06102,5e-05,9.02125]
[1777679489768,32.53,78135.17,0.0,-0.06096,5e-05,9.0141]
[1777679494803,32.53,78136.14,0.0,-0.0609,5e-05,9.0066]
[1777679500844,32.53,78137.44,0.0,-0.06085,5e-05,9.00066]
[1777679505880,32.53,78138.61,0.0,-0.0608,5e-05,8.99523]
[1777679510915,32.53,78138.37,0.0,-0.06082,5e-05,8.99774]
[1777679516553,32.54,78139.69,0.0,-0.06077,5e-05,8.99171]
[1777679522999,32.54,78139.84,0.0,-0.06077,5e-05,8.99227]
[1777679525929,32.54,78145.71,0.0,-0.06049,5e-05,8.95989]
[1777679525931,32.54,78145.71,0.0,-0.06049,5e-05,8.95989]
[1777679526020,32.54,78145.71,0.0,-0.06049,5e-05,8.96017]
[1777679531055,32.54,78142.51,0.0,-0.06066,5e-05,8.9794]
[1777679537097,32.54,78139.99,0.0,-0.06079,5e-05,8.9948]
[1777679546763,32.55,78140.06,0.0,-0.06081,5e-05,8.99631]
[1777679553208,32.55,78132.86,0.0,-0.06115,5e-05,9.03442]
[1777679558244,32.55,78130.3,0.0,-0.06128,5e-05,9.04929]
[1777679563279,32.55,78129.74,0.0,-0.06131,5e-05,9.0528]
[1777679568318,32.55,78128.22,0.0,-0.06139,5e-05,9.06165]
[1777679573352,32.55,78126.33,0.0,-0.06149,5e-05,9.07254]
[1777679579395,32.55,78124.87,0.0,-0.06156,5e-05,9.08093]
[1777679587045,32.55,78121.79,0.0,-0.06172,5e-05,9.09829]
[1777679597115,32.55,78121.54,0.0,-0.06173,5e-05,9.09958]
[1777679602578,32.55,78121.16,0.0,-0.06175,5e-05,9.10163]
[1777679607614,32.55,78130.64,0.0,-0.06127,5e-05,9.04818]
[1777679612649,32.55,78134.74,0.0,-0.06105,5e-05,9.02249]
[1777679617684,32.55,78135.29,0.0,-0.06103,5e-05,9.0201]
[1777679625740,32.55,78140.35,0.0,-0.0608,5e-05,8.99329]
[1777679630775,32.56,78140.92,0.0,-0.06078,5e-05,8.9912]
[1777679637395,32.56,78142.21,0.0,-0.06073,5e-05,8.98543]
[1777679642860,32.56,78141.08,0.0,-0.0608,5e-05,8.99327]
[1777679652927,32.56,78140.78,0.0,-0.06083,5e-05,8.99741]
[1777679658891,32.57,78139.96,0.0,-0.06088,5e-05,9.00325]
[1777679665014,32.57,78139.71,0.0,-0.06091,5e-05,9.00638]
[1777679670052,32.57,78139.56,0.0,-0.06093,5e-05,9.00846]
[1777679675083,32.57,78139.42,0.0,-0.06093,5e-05,9.00733]
[1777679680118,32.57,78139.1,0.0,-0.06095,5e-05,9.01037]
[1777679686161,32.58,78139.54,0.0,-0.06094,5e-05,9.00939]
[1777679691195,32.58,78138.15,0.0,-0.06103,5e-05,9.01855]
[1777679695317,32.58,78110.57,0.0,-0.06241,5e-05,9.17505]
[1777679696436,32.58,78110.57,0.0,-0.06241,5e-05,9.17505]
[1777679696446,32.58,78110.57,0.0,-0.06241,5e-05,9.17505]
[1777679696924,32.58,78106.3,0.0,-0.06263,5e-05,9.1995]
[1777679697238,32.58,78106.3,0.0,-0.06263,5e-05,9.19948]
[1777679697812,32.58,78106.3,0.0,-0.06263,5e-05,9.19948]
[1777679698473,32.58,78106.3,0.0,-0.06263,5e-05,9.19948]
[1777679698495,32.58,78105.02,0.0,-0.0627,5e-05,9.2067]
[1777679699086,32.58,78105.02,0.0,-0.0627,5e-05,9.2067]
[1777679699093,32.58,78105.02,0.0,-0.0627,5e-05,9.2067]
[1777679699122,32.58,78105.02,0.0,-0.0627,5e-05,9.2067]
[1777679699254,32.58,78107.25,0.0,-0.06258,5e-05,9.19396]
[1777679700199,32.58,78107.25,0.0,-0.06258,5e-05,9.19396]
[1777679700208,32.58,78107.25,0.0,-0.06258,5e-05,9.19396]
[1777679700249,32.58,78107.25,0.0,-0.06258,5e-05,9.19396]
[1777679700322,32.58,78107.6,0.0,-0.06256,5e-05,9.19192]
[1777679700544,32.58,78107.6,0.0,-0.06256,5e-05,9.19192]
[1777679700587,32.58,78107.6,0.0,-0.06256,5e-05,9.19192]
[1777679701265,32.58,78107.6,0.0,-0.06256,5e-05,9.19187]
[1777679701543,32.58,78107.6,0.0,-0.06256,5e-05,9.19187]
[1777679701553,32.58,78107.6,0.0,-0.06256,5e-05,9.19187]
[1777679701579,32.58,78107.6,0.0,-0.06256,5e-05,9.19187]
[1777679702272,32.58,78114.77,0.0,-0.0622,5e-05,9.15118]
[1777679702533,32.58,78114.77,0.0,-0.0622,5e-05,9.15118]
[1777679702569,32.58,78114.77,0.0,-0.0622,5e-05,9.15118]
[1777679702657,32.58,78114.77,0.0,-0.0622,5e-05,9.15118]
[1777679702662,32.58,78114.77,0.0,-0.0622,5e-05,9.15118]
[1777679702686,32.58,78114.77,0.0,-0.0622,5e-05,9.15118]
[1777679703281,32.58,78116.64,0.0,-0.06211,5e-05,9.14061]
[1777679703873,32.58,78116.64,0.0,-0.06211,5e-05,9.14061]
[1777679703887,32.58,78116.64,0.0,-0.06211,5e-05,9.14061]
[1777679703911,32.58,78116.64,0.0,-0.06211,5e-05,9.14061]
[1777679704287,32.58,78116.4,0.0,-0.06212,5e-05,9.142]
[1777679704560,32.58,78116.4,0.0,-0.06212,5e-05,9.142]
[1777679704606,32.58,78116.4,0.0,-0.06212,5e-05,9.142]
[1777679705072,32.58,78116.4,0.0,-0.06212,5e-05,9.142]
[1777679705081,32.58,78116.4,0.0,-0.06212,5e-05,9.142]
[1777679705294,32.58,78115.91,0.0,-0.06214,5e-05,9.14481]
[1777679711337,32.58,78116.67,0.0,-0.06211,5e-05,9.14079]
[1777679716370,32.58,78116.49,0.0,-0.06212,5e-05,9.14213]
[1777679723422,32.58,78116.66,0.0,-0.06212,5e-05,9.1417]
[1777679725758,32.58,78116.48,0.0,-0.06213,5e-05,9.14289]
[1777679726900,32.58,78114.15,0.0,-0.06225,5e-05,9.15616]
[1777679726937,32.58,78114.15,0.0,-0.06225,5e-05,9.15623]
[1777679733496,32.58,78114.07,0.0,-0.06223,5e-05,9.15399]
[1777679738532,32.58,78118.75,0.0,-0.062,5e-05,9.12798]
[1777679739080,32.58,78118.75,0.0,-0.062,5e-05,9.12798]
[1777679739538,32.58,78119.38,0.0,-0.06197,5e-05,9.12462]
[1777679748165,32.59,78121.88,0.0,-0.06185,5e-05,9.11128]
[1777679753638,32.59,78124.8,0.0,-0.06171,5e-05,9.09529]
[1777679758673,32.59,78128.33,0.0,-0.06154,5e-05,9.07579]
[1777679763714,32.59,78137.04,0.0,-0.0611,5e-05,9.02655]
[1777679769755,32.59,78137.16,0.0,-0.0611,5e-05,9.02558]
[1777679774797,32.59,78135.58,0.0,-0.06118,5e-05,9.03554]
[1777679779834,32.59,78135.89,0.0,-0.06118,5e-05,9.03482]
[1777679784861,32.59,78137.56,0.0,-0.0611,5e-05,9.02654]
[1777679789897,32.59,78146.37,0.0,-0.06068,5e-05,8.97842]
[1777679794931,32.6,78151.78,0.0,-0.06041,5e-05,8.9466]
[1777679799965,32.6,78153.55,0.0,-0.06033,5e-05,8.93842]
[1777679805594,32.6,78152.71,0.0,-0.06039,5e-05,8.94446]
[1777679811043,32.6,78148.81,0.0,-0.0606,5e-05,8.96849]
[1777679815262,32.6,78148.88,0.0,-0.0606,5e-05,8.96896]
[1777679816239,32.61,78149.14,0.0,-0.06059,5e-05,8.96779]
[1777679816242,32.61,78149.27,0.0,-0.06059,5e-05,8.96735]
[1777679822120,32.61,78149.99,0.0,-0.06057,5e-05,8.965]
[1777679827915,32.61,78150.04,0.0,-0.06056,5e-05,8.96373]
[1777679833198,32.6,78150.31,0.0,-0.06053,5e-05,8.96051]
[1777679838801,32.6,78150.16,0.0,-0.06052,5e-05,8.95987]
[1777679844275,32.6,78150.14,0.0,-0.06051,5e-05,8.95875]
[1777679845967,32.6,78150.14,0.0,-0.06051,5e-05,8.95875]
[1777679845986,32.6,78150.14,0.0,-0.06051,5e-05,8.95875]
[1777679846289,32.6,78149.94,0.0,-0.06052,5e-05,8.95937]
[1777679851324,32.6,78149.57,0.0,-0.06051,5e-05,8.95705]
[1777679856362,32.6,78151.02,0.0,-0.06042,5e-05,8.94772]
[1777679861397,32.59,78153.8,0.0,-0.06028,5e-05,8.93111]
[1777679866600,32.6,78153.74,0.0,-0.06029,5e-05,8.93261]
[1777679872474,32.59,78153.37,0.0,-0.0603,5e-05,8.93365]
[1777679877508,32.59,78149.59,0.0,-0.06048,5e-05,8.9538]
[1777679882544,32.59,78149.29,0.0,-0.06048,5e-05,8.95444]
[1777679889593,32.59,78148.61,0.0,-0.06051,5e-05,8.95686]
[1777679898655,32.59,78150.93,0.0,-0.06038,5e-05,8.94239]
[1777679903413,32.59,78150.98,0.0,-0.06037,5e-05,8.94135]
[1777679903692,32.58,78151.04,0.0,-0.06037,5e-05,8.94087]
[1777679908726,32.58,78150.55,0.0,-0.06038,5e-05,8.94291]
[1777679913761,32.58,78150.69,0.0,-0.06035,5e-05,8.93831]
[1777679919367,32.58,78150.25,0.0,-0.06037,5e-05,8.94013]
[1777679924838,32.58,78150.25,0.0,-0.06036,5e-05,8.93937]
[1777679929197,32.58,78150.09,0.0,-0.06037,5e-05,8.93989]
[1777679929235,32.58,78150.01,0.0,-0.06037,5e-05,8.94021]
[1777679934911,32.58,78151.96,0.0,-0.06027,5e-05,8.92854]
[1777679939945,32.58,78151.7,0.0,-0.06027,5e-05,8.92941]
[1777679943159,32.58,78151.7,0.0,-0.06027,5e-05,8.92941]
[1777679943255,32.58,78157.14,0.0,-0.06,5e-05,8.8987]
[1777679949577,32.58,78160.69,0.0,-0.05985,5e-05,8.88084]
[1777679955050,32.59,78164.03,0.0,-0.05971,5e-05,8.8655]
[1777679960421,32.59,78169.74,0.0,-0.05944,5e-05,8.83477]
[1777679960593,32.59,78170.51,0.0,-0.0594,5e-05,8.83045]
[1777679962157,32.59,78195.94,0.0,-0.05818,5e-05,8.69012]
[1777679968194,32.59,78198.03,0.0,-0.05809,5e-05,8.67973]
[1777679973229,32.59,78197.28,0.0,-0.05812,5e-05,8.68181]
[1777679978263,32.59,78197.9,0.0,-0.0581,5e-05,8.67964]
[1777679983299,32.59,78196.39,0.0,-0.05818,5e-05,8.68923]
[1777679986307,32.59,78196.39,0.0,-0.05818,5e-05,8.68923]
[1777679992190,32.6,78194.45,0.0,-0.05829,5e-05,8.70206]
[1777679993011,32.6,78193.87,0.0,-0.05832,5e-05,8.70552]
[1777679998404,32.6,78197.62,0.0,-0.05816,5e-05,8.68663]
[1777680000985,32.6,78199.46,0.0,-0.05807,5e-05,8.67719]
[1777680002857,32.6,78200.11,0.0,-0.05805,5e-05,8.67431]
[1777680002876,32.6,78200.11,0.0,-0.05805,5e-05,8.67431]
[1777680003439,32.6,78199.77,0.0,-0.05807,5e-05,8.67652]
[1777680008473,32.61,78196.43,0.0,-0.05824,5e-05,8.6965]
[1777680013517,32.61,78189.48,0.0,-0.05859,5e-05,8.73618]
[1777680018551,32.61,78197.45,0.0,-0.05822,5e-05,8.6937]
[1777680024752,32.61,78207.13,0.0,-0.05777,5e-05,8.64212]
[1777680024761,32.61,78207.62,0.0,-0.05775,5e-05,8.64024]
[1777680025263,32.61,78207.62,0.0,-0.05775,5e-05,8.64024]
[1777680025601,32.61,78207.62,0.0,-0.05776,5e-05,8.64063]
[1777680028142,32.62,78207.73,0.0,-0.05776,5e-05,8.64084]
[1777680028702,32.62,78215.86,0.0,-0.05738,5e-05,8.59685]
[1777680031722,32.62,78213.63,0.0,-0.05749,5e-05,8.60988]
[1777680031810,32.62,78212.23,0.0,-0.05754,5e-05,8.61488]
[1777680037690,32.62,78212.53,0.0,-0.05755,5e-05,8.61569]
[1777680042721,32.62,78212.94,0.0,-0.05754,5e-05,8.61541]
[1777680043655,32.62,78212.94,0.0,-0.05754,5e-05,8.61541]
[1777680045410,32.63,78212.98,0.0,-0.05755,5e-05,8.61595]
[1777680046003,32.63,78206.38,0.0,-0.05786,5e-05,8.65239]
[1777680046007,32.63,78206.38,0.0,-0.05786,5e-05,8.65239]
[1777680046751,32.63,78207.46,0.0,-0.05782,5e-05,8.6468]
[1777680048004,32.63,78206.59,0.0,-0.05786,5e-05,8.65188]
[1777680048765,32.63,78205.26,0.0,-0.05793,5e-05,8.65948]
[1777680049535,32.63,78205.26,0.0,-0.05793,5e-05,8.65948]
[1777680049550,32.63,78205.26,0.0,-0.05793,5e-05,8.65948]
[1777680054812,32.63,78202.27,0.0,-0.05808,5e-05,8.67772]
[1777680059842,32.63,78200.0,0.0,-0.05821,5e-05,8.69172]
[1777680064879,32.64,78198.29,0.0,-0.0583,5e-05,8.70295]
[1777680069911,32.64,78200.85,0.0,-0.05819,5e-05,8.69049]
[1777680074947,32.64,78203.4,0.0,-0.05809,5e-05,8.6783]
[1777680080508,32.64,78206.49,0.0,-0.05796,5e-05,8.66323]
[1777680086024,32.65,78213.62,0.0,-0.05764,5e-05,8.62675]
[1777680092065,32.65,78213.3,0.0,-0.05763,5e-05,8.62509]
[1777680097101,32.65,78216.35,0.0,-0.05748,5e-05,8.60769]
[1777680103142,32.65,78220.15,0.0,-0.0573,5e-05,8.58618]
[1777680108178,32.64,78224.22,0.0,-0.0571,5e-05,8.56341]
[1777680113214,32.64,78227.05,0.0,-0.05696,5e-05,8.54753]
[1777680118248,32.64,78223.98,0.0,-0.0571,5e-05,8.56365]
[1777680123284,32.64,78224.67,0.0,-0.05706,5e-05,8.55926]
[1777680128318,32.64,78224.93,0.0,-0.05705,5e-05,8.55716]
[1777680133353,32.64,78228.23,0.0,-0.05689,5e-05,8.53859]
[1777680138388,32.64,78230.94,0.0,-0.05676,5e-05,8.52344]
[1777680139521,32.64,78230.94,0.0,-0.05676,5e-05,8.52344]
[1777680139622,32.64,78232.74,0.0,-0.05667,5e-05,8.5136]
[1777680144454,32.64,78232.65,0.0,-0.05667,5e-05,8.5138]
[1777680147676,32.64,78236.14,0.0,-0.05651,5e-05,8.49474]
[1777680147691,32.64,78236.14,0.0,-0.05651,5e-05,8.49474]
[1777680147769,32.64,78236.14,0.0,-0.05651,5e-05,8.49474]
[1777680147835,32.64,78231.09,0.0,-0.05674,5e-05,8.52204]
[1777680148570,32.64,78231.09,0.0,-0.05674,5e-05,8.52204]
[1777680148802,32.64,78231.09,0.0,-0.05674,5e-05,8.52204]
[1777680148807,32.64,78231.09,0.0,-0.05674,5e-05,8.52204]
[1777680148857,32.64,78228.82,0.0,-0.05685,5e-05,8.53427]
[1777680154502,32.64,78224.59,0.0,-0.05702,5e-05,8.5533]
[1777680159537,32.64,78222.37,0.0,-0.05712,5e-05,8.56464]
[1777680164576,32.63,78216.64,0.0,-0.05738,5e-05,8.59513]
[1777680169607,32.63,78213.28,0.0,-0.05754,5e-05,8.61276]
[1777680174642,32.63,78203.39,0.0,-0.058,5e-05,8.66594]
[1777680179677,32.63,78204.09,0.0,-0.05796,5e-05,8.6612]
[1777680185719,32.63,78202.48,0.0,-0.05803,5e-05,8.66906]
[1777680189348,32.63,78205.9,0.0,-0.05786,5e-05,8.64993]
[1777680189747,32.63,78207.48,0.0,-0.05778,5e-05,8.64117]
[1777680191763,32.63,78221.32,0.0,-0.05713,5e-05,8.56553]
[1777680196796,32.63,78226.68,0.0,-0.05688,5e-05,8.53654]
[1777680201833,32.63,78238.86,0.0,-0.05631,5e-05,8.47081]
[1777680202134,32.63,78238.86,0.0,-0.05631,5e-05,8.47081]
[1777680202539,32.63,78238.86,0.0,-0.05631,5e-05,8.47081]
[1777680203836,32.63,78243.32,0.0,-0.05611,5e-05,8.44684]
[1777680209020,32.63,78256.47,0.0,-0.05551,5e-05,8.3769]
[1777680213958,32.63,78257.36,0.0,-0.05546,5e-05,8.37035]
[1777680215186,32.63,78256.12,0.0,-0.05552,5e-05,8.3774]
[1777680216369,32.63,78253.2,0.0,-0.05565,5e-05,8.39327]
[1777680216495,32.63,78253.2,0.0,-0.05565,5e-05,8.39327]
[1777680217056,32.63,78253.2,0.0,-0.05565,5e-05,8.39327]
[1777680222981,32.63,78250.76,0.0,-0.05577,5e-05,8.4073]
[1777680228019,32.63,78251.91,0.0,-0.05572,5e-05,8.40165]
[1777680233054,32.64,78254.97,0.0,-0.05559,5e-05,8.38585]
[1777680238089,32.64,78257.74,0.0,-0.05547,5e-05,8.37158]
[1777680243124,32.64,78260.61,0.0,-0.05534,5e-05,8.35684]
[1777680250173,32.64,78261.28,0.0,-0.05532,5e-05,8.35421]
[1777680255209,32.64,78259.13,0.0,-0.05542,5e-05,8.36638]
[1777680260243,32.64,78259.96,0.0,-0.05539,5e-05,8.36252]
[1777680265279,32.64,78260.2,0.0,-0.05538,5e-05,8.36182]
[1777680269069,32.64,78260.56,0.0,-0.05537,5e-05,8.36012]
[1777680276129,32.64,78261.44,0.0,-0.05532,5e-05,8.3531]
[1777680285418,32.64,78252.56,0.0,-0.05573,5e-05,8.40143]
[1777680290432,32.65,78254.04,0.0,-0.05567,5e-05,8.39476]
[1777680290466,32.65,78249.07,0.0,-0.05591,5e-05,8.42205]
[1777680295487,32.65,78249.36,0.0,-0.05592,5e-05,8.42321]
[1777680296174,32.65,78249.36,0.0,-0.05592,5e-05,8.42321]
[1777680296495,32.65,78249.17,0.0,-0.05593,5e-05,8.42476]
[1777680302054,32.66,78252.71,0.0,-0.05579,5e-05,8.40835]
[1777680302681,32.66,78252.71,0.0,-0.05579,5e-05,8.40835]
[1777680302941,32.66,78252.07,0.0,-0.05582,5e-05,8.41232]
[1777680308582,32.66,78243.48,0.0,-0.05624,5e-05,8.46119]
[1777680314624,32.67,78241.45,0.0,-0.05636,5e-05,8.4745]
[1777680322682,32.67,78238.61,0.0,-0.05651,5e-05,8.49285]
[1777680327715,32.67,78238.34,0.0,-0.05652,5e-05,8.49334]
[1777680332762,32.67,78239.19,0.0,-0.05645,5e-05,8.48483]
[1777680338793,32.67,78236.93,0.0,-0.05655,5e-05,8.49611]
[1777680343828,32.66,78236.42,0.0,-0.05657,5e-05,8.49811]
[1777680348864,32.66,78234.46,0.0,-0.05665,5e-05,8.50798]
[1777680353901,32.66,78233.82,0.0,-0.05668,5e-05,8.51074]
[1777680358387,32.66,78233.44,0.0,-0.05669,5e-05,8.51223]
[1777680358488,32.66,78233.18,0.0,-0.0567,5e-05,8.5135]
[1777680363968,32.66,78233.14,0.0,-0.0567,5e-05,8.51303]
[1777680369005,32.66,78233.69,0.0,-0.05666,5e-05,8.5094]
[1777680372123,32.66,78233.69,0.0,-0.05666,5e-05,8.5094]
[1777680372128,32.66,78233.03,0.0,-0.05669,5e-05,8.51262]
[1777680374017,32.66,78233.03,0.0,-0.05669,5e-05,8.5125]
[1777680375034,32.66,78225.74,0.0,-0.05703,5e-05,8.5519]
[1777680375363,32.66,78225.74,0.0,-0.05703,5e-05,8.55174]
[1777680375371,32.66,78225.74,0.0,-0.05703,5e-05,8.55174]
[1777680376884,32.66,78226.18,0.0,-0.05701,5e-05,8.54917]
[1777680377065,32.66,78226.18,0.0,-0.05701,5e-05,8.54917]
[1777680383102,32.66,78227.05,0.0,-0.05696,5e-05,8.54377]
[1777680388139,32.66,78219.35,0.0,-0.05734,5e-05,8.58753]
[1777680393174,32.66,78218.3,0.0,-0.05738,5e-05,8.59188]
[1777680398210,32.67,78216.28,0.0,-0.0575,5e-05,8.60494]
[1777680403246,32.67,78220.26,0.0,-0.05733,5e-05,8.58511]
[1777680408280,32.67,78216.59,0.0,-0.05751,5e-05,8.60689]
[1777680413315,32.67,78219.03,0.0,-0.05741,5e-05,8.59543]
[1777680418350,32.68,78219.67,0.0,-0.0574,5e-05,8.59377]
[1777680424391,32.68,78220.11,0.0,-0.0574,5e-05,8.59351]
[1777680431186,32.68,78220.11,0.0,-0.0574,5e-05,8.59351]
[1777680431287,32.68,78221.86,0.0,-0.05734,5e-05,8.58646]
[1777680436475,32.69,78223.66,0.0,-0.05727,5e-05,8.57841]
[1777680443042,32.69,78226.67,0.0,-0.05714,5e-05,8.56421]
[1777680446102,32.69,78226.67,0.0,-0.05715,5e-05,8.56492]
[1777680446142,32.69,78227.09,0.0,-0.05713,5e-05,8.563]
[1777680451583,32.69,78223.1,0.0,-0.05732,5e-05,8.5836]
[1777680456619,32.7,78218.56,0.0,-0.05755,5e-05,8.60991]
[1777680463182,32.7,78212.81,0.0,-0.05783,5e-05,8.64313]
[1777680468472,32.7,78211.75,0.0,-0.0579,5e-05,8.65049]
[1777680468703,32.7,78211.43,0.0,-0.05791,5e-05,8.65256]
[1777680473742,32.71,78209.53,0.0,-0.05802,5e-05,8.66458]
[1777680478776,32.71,78207.88,0.0,-0.05811,5e-05,8.67516]
[1777680481365,32.71,78207.76,0.0,-0.05812,5e-05,8.67613]
[1777680481796,32.71,78205.7,0.0,-0.05822,5e-05,8.68801]
[1777680483215,32.71,78205.7,0.0,-0.05822,5e-05,8.68801]
[1777680484691,32.71,78202.82,0.0,-0.05836,5e-05,8.70433]
[1777680492874,32.71,78201.25,0.0,-0.05846,5e-05,8.71539]
[1777680497910,32.72,78199.51,0.0,-0.05856,5e-05,8.72628]
[1777680502947,32.72,78199.49,0.0,-0.05857,5e-05,8.7277]
[1777680507982,32.72,78202.3,0.0,-0.05844,5e-05,8.71354]
[1777680513018,32.72,78206.01,0.0,-0.05826,5e-05,8.69151]
[1777680518054,32.73,78204.84,0.0,-0.05833,5e-05,8.69942]
[1777680523092,32.73,78201.72,0.0,-0.05849,5e-05,8.718]
[1777680528123,32.73,78200.42,0.0,-0.05856,5e-05,8.72651]
[1777680533157,32.73,78199.74,0.0,-0.05861,5e-05,8.73159]
[1777680538193,32.73,78199.12,0.0,-0.05865,5e-05,8.73632]
[1777680543229,32.74,78202.74,0.0,-0.05849,5e-05,8.71777]
[1777680548265,32.74,78205.63,0.0,-0.05836,5e-05,8.70319]
[1777680554308,32.74,78210.31,0.0,-0.05815,5e-05,8.67911]
[1777680559342,32.74,78213.39,0.0,-0.05802,5e-05,8.66379]
[1777680564379,32.74,78210.92,0.0,-0.05814,5e-05,8.67837]
[1777680570421,32.75,78217.36,0.0,-0.05785,5e-05,8.64464]
[1777680575425,32.75,78219.98,0.0,-0.05772,5e-05,8.62851]
[1777680580491,32.75,78220.2,0.0,-0.05772,5e-05,8.62853]
[1777680585526,32.75,78221.71,0.0,-0.05766,5e-05,8.6215]
[1777680590561,32.75,78214.99,0.0,-0.05798,5e-05,8.6592]
[1777680595596,32.76,78225.35,0.0,-0.0575,5e-05,8.60409]
[1777680596716,32.76,78225.35,0.0,-0.0575,5e-05,8.60409]
[1777680596782,32.76,78224.9,0.0,-0.05753,5e-05,8.60684]
[1777680603476,32.76,78230.86,0.0,-0.05726,5e-05,8.57621]
[1777680604165,32.76,78218.22,0.0,-0.05786,5e-05,8.64561]
[1777680611708,32.76,78212.6,0.0,-0.05815,5e-05,8.67819]
[1777680615704,32.76,78210.07,0.0,-0.05827,5e-05,8.69275]
[1777680615806,32.76,78208.83,0.0,-0.05834,5e-05,8.69979]
[1777680621981,32.77,78209.58,0.0,-0.05831,5e-05,8.69699]
[1777680622082,32.77,78210.4,0.0,-0.05827,5e-05,8.69277]
[1777680622683,32.77,78210.4,0.0,-0.05827,5e-05,8.69277]
[1777680622783,32.77,78210.4,0.0,-0.05828,5e-05,8.69304]
[1777680624122,32.77,78210.4,0.0,-0.05828,5e-05,8.69304]
[1777680624223,32.77,78212.36,0.0,-0.05819,5e-05,8.68259]
[1777680625476,32.77,78212.36,0.0,-0.05819,5e-05,8.68259]
[1777680625805,32.77,78213.02,0.0,-0.05816,5e-05,8.67951]
[1777680631848,32.77,78213.92,0.0,-0.05809,5e-05,8.6702]
[1777680639113,32.76,78215.98,0.0,-0.05798,5e-05,8.65774]
[1777680639214,32.76,78216.87,0.0,-0.05793,5e-05,8.65198]
[1777680644445,32.76,78211.9,0.0,-0.05815,5e-05,8.67759]
[1777680645177,32.76,78211.9,0.0,-0.05815,5e-05,8.67759]
[1777680645278,32.76,78211.51,0.0,-0.05817,5e-05,8.67942]
[1777680650981,32.76,78220.09,0.0,-0.05775,5e-05,8.63101]
[1777680657023,32.76,78226.73,0.0,-0.05742,5e-05,8.59393]
[1777680662058,32.75,78224.97,0.0,-0.0575,5e-05,8.60262]
[1777680665032,32.75,78225.01,0.0,-0.0575,5e-05,8.60202]
[1777680665132,32.75,78217.14,0.0,-0.05787,5e-05,8.64464]
[1777680671121,32.75,78212.2,0.0,-0.0581,5e-05,8.6721]
[1777680676158,32.75,78212.88,0.0,-0.05806,5e-05,8.66731]
[1777680681191,32.75,78217.26,0.0,-0.05786,5e-05,8.64402]
[1777680687233,32.76,78213.89,0.0,-0.05803,5e-05,8.66388]
[1777680694282,32.76,78210.16,0.0,-0.05821,5e-05,8.68286]
[1777680699320,32.76,78209.66,0.0,-0.05824,5e-05,8.68678]
[1777680704866,32.76,78212.08,0.0,-0.05814,5e-05,8.67495]
[1777680710399,32.76,78214.41,0.0,-0.05803,5e-05,8.66335]
[1777680716440,32.77,78215.97,0.0,-0.05797,5e-05,8.65617]
[1777680721475,32.77,78212.96,0.0,-0.05812,5e-05,8.67364]
[1777680726510,32.77,78213.22,0.0,-0.05812,5e-05,8.67308]
[1777680731546,32.77,78213.17,0.0,-0.05813,5e-05,8.67439]
[1777680736580,32.77,78213.63,0.0,-0.05812,5e-05,8.67275]
[1777680741616,32.77,78202.07,0.0,-0.05867,5e-05,8.73668]
[1777680748664,32.77,78198.78,0.0,-0.05883,5e-05,8.75503]
[1777680755217,32.77,78195.62,0.0,-0.05897,5e-05,8.7694]
[1777680762762,32.77,78197.36,0.0,-0.05888,5e-05,8.76002]
[1777680768100,32.77,78194.51,0.0,-0.05902,5e-05,8.77567]
[1777680773840,32.77,78189.91,0.0,-0.05924,5e-05,8.8008]
[1777680778874,32.77,78179.82,0.0,-0.05973,5e-05,8.85591]
[1777680783910,32.77,78180.81,0.0,-0.05967,5e-05,8.84976]
[1777680788944,32.77,78179.73,0.0,-0.05972,5e-05,8.85497]
[1777680795497,32.77,78180.67,0.0,-0.05966,5e-05,8.84887]
[1777680801030,32.77,78181.49,0.0,-0.05962,5e-05,8.84351]
[1777680806064,32.77,78182.36,0.0,-0.05957,5e-05,8.83807]
[1777680811099,32.77,78183.12,0.0,-0.05951,5e-05,8.83015]
[1777680816134,32.77,78183.61,0.0,-0.05948,5e-05,8.82689]
[1777680823185,32.76,78183.61,0.0,-0.05947,5e-05,8.82608]
[1777680830233,32.76,78185.92,0.0,-0.05936,5e-05,8.81269]
[1777680835267,32.76,78189.62,0.0,-0.05917,5e-05,8.79201]
[1777680840303,32.76,78189.04,0.0,-0.0592,5e-05,8.79493]
[1777680845338,32.76,78186.59,0.0,-0.05932,5e-05,8.80812]
[1777680850372,32.76,78187.01,0.0,-0.05929,5e-05,8.80544]
[1777680856415,32.76,78187.12,0.0,-0.05928,5e-05,8.80441]
[1777680861450,32.76,78183.29,0.0,-0.05946,5e-05,8.82507]
[1777680866485,32.76,78179.12,0.0,-0.05966,5e-05,8.84751]
[1777680871520,32.76,78179.6,0.0,-0.05961,5e-05,8.84086]
[1777680878569,32.76,78180.75,0.0,-0.05954,5e-05,8.83311]
[1777680883604,32.75,78177.71,0.0,-0.05968,5e-05,8.84887]
[1777680889646,32.75,78174.5,0.0,-0.05983,5e-05,8.86525]
[1777680895691,32.75,78171.54,0.0,-0.05996,5e-05,8.8802]
[1777680900782,32.75,78167.91,0.0,-0.06012,5e-05,8.89884]
[1777680906272,32.75,78166.6,0.0,-0.06018,5e-05,8.9048]
[1777680911860,32.74,78165.53,0.0,-0.06021,5e-05,8.90917]
[1777680916896,32.74,78164.72,0.0,-0.06024,5e-05,8.91237]
[1777680921929,32.74,78165.52,0.0,-0.06019,5e-05,8.90669]
[1777680926964,32.74,78163.36,0.0,-0.06029,5e-05,8.91741]
[1777680931998,32.74,78161.55,0.0,-0.06035,5e-05,8.92299]
[1777680943076,32.73,78161.4,0.0,-0.06033,5e-05,8.92091]
[1777680948112,32.73,78160.23,0.0,-0.06037,5e-05,8.92609]
[1777680953146,32.73,78160.1,0.0,-0.06037,5e-05,8.92547]
[1777680958181,32.72,78160.35,0.0,-0.06034,5e-05,8.92276]
[1777680963215,32.72,78159.37,0.0,-0.06038,5e-05,8.92687]
[1777680969260,32.72,78162.95,0.0,-0.06019,5e-05,8.90549]
[1777680974293,32.72,78166.95,0.0,-0.05999,5e-05,8.88231]
[1777680979301,32.72,78166.18,0.0,-0.06002,5e-05,8.88606]
[1777680986837,32.72,78168.2,0.0,-0.05991,5e-05,8.87331]
[1777680992419,32.71,78170.02,0.0,-0.0598,5e-05,8.85938]
[1777680997454,32.71,78171.55,0.0,-0.05972,5e-05,8.85024]
[1777681002491,32.71,78170.21,0.0,-0.05978,5e-05,8.85709]
[1777681008531,32.71,78164.97,0.0,-0.06003,5e-05,8.8854]
[1777681013565,32.71,78162.83,0.0,-0.06012,5e-05,8.89638]
[1777681018889,32.71,78162.3,0.0,-0.06014,5e-05,8.89852]
[1777681018940,32.71,78162.3,0.0,-0.06014,5e-05,8.89831]
[1777681018987,32.71,78163.66,0.0,-0.06007,5e-05,8.89056]
[1777681019932,32.71,78163.66,0.0,-0.06007,5e-05,8.89056]
[1777681025651,32.71,78151.82,0.0,-0.06064,5e-05,8.95489]
[1777681031692,32.7,78152.42,0.0,-0.06059,5e-05,8.94973]
[1777681036730,32.7,78152.79,0.0,-0.06056,5e-05,8.9462]
[1777681041766,32.7,78146.5,0.0,-0.06086,5e-05,8.97983]
[1777681046799,32.7,78146.91,0.0,-0.06083,5e-05,8.97588]
[1777681051835,32.69,78142.41,0.0,-0.06101,5e-05,8.99619]
[1777681056870,32.69,78143.74,0.0,-0.06093,5e-05,8.98636]
[1777681063920,32.68,78146.86,0.0,-0.06075,5e-05,8.96595]
[1777681068957,32.68,78145.35,0.0,-0.0608,5e-05,8.97202]
[1777681072983,32.68,78159.5,0.0,-0.06009,5e-05,8.89133]
[1777681078018,32.68,78163.55,0.0,-0.05988,5e-05,8.86717]
[1777681083071,32.67,78164.43,0.0,-0.05982,5e-05,8.86081]
[1777681088091,32.67,78163.29,0.0,-0.05987,5e-05,8.8657]
[1777681093125,32.67,78162.78,0.0,-0.05988,5e-05,8.86712]
[1777681098160,32.67,78162.26,0.0,-0.05989,5e-05,8.86866]
[1777681103195,32.66,78161.37,0.0,-0.05992,5e-05,8.87226]
[1777681110243,32.66,78160.39,0.0,-0.05996,5e-05,8.87585]
[1777681115279,32.66,78158.98,0.0,-0.05999,5e-05,8.87922]
[1777681123337,32.66,78160.93,0.0,-0.05988,5e-05,8.86642]
[1777681128369,32.65,78159.91,0.0,-0.05992,5e-05,8.87089]
[1777681134412,32.65,78159.83,0.0,-0.05991,5e-05,8.86992]
[1777681140454,32.65,78159.82,0.0,-0.0599,5e-05,8.86858]
[1777681146497,32.65,78158.86,0.0,-0.05994,5e-05,8.87251]
[1777681154552,32.65,78161.2,0.0,-0.05981,5e-05,8.85778]
[1777681159587,32.64,78163.62,0.0,-0.05968,5e-05,8.84344]
[1777681164622,32.64,78164.69,0.0,-0.05962,5e-05,8.83682]
[1777681171672,32.64,78163.37,0.0,-0.05966,5e-05,8.84019]
[1777681176707,32.64,78160.18,0.0,-0.05981,5e-05,8.85737]
[1777681181743,32.64,78159.47,0.0,-0.05984,5e-05,8.86076]
[1777681184763,32.64,78142.63,0.0,-0.06067,5e-05,8.95417]
[1777681190805,32.64,78141.72,0.0,-0.0607,5e-05,8.95766]
[1777681194938,32.64,78160.68,0.0,-0.05976,5e-05,8.851]
[1777681200876,32.63,78161.79,0.0,-0.0597,5e-05,8.84416]
[1777681205911,32.63,78161.34,0.0,-0.05972,5e-05,8.84619]
[1777681212960,32.63,78162.49,0.0,-0.05965,5e-05,8.83927]
[1777681217995,32.63,78162.53,0.0,-0.05965,5e-05,8.83868]
[1777681226055,32.63,78163.06,0.0,-0.05962,5e-05,8.83519]
[1777681234108,32.63,78162.5,0.0,-0.05962,5e-05,8.83471]
[1777681240149,32.63,78162.06,0.0,-0.05964,5e-05,8.83684]
[1777681248667,32.63,78161.66,0.0,-0.05966,5e-05,8.83867]
[1777681256262,32.63,78163.33,0.0,-0.05957,5e-05,8.82911]
[1777681262304,32.63,78162.51,0.0,-0.05961,5e-05,8.83347]
[1777681267339,32.63,78159.56,0.0,-0.05975,5e-05,8.8496]
[1777681272374,32.63,78159.03,0.0,-0.05978,5e-05,8.85232]
[1777681278891,32.63,78158.9,0.0,-0.05978,5e-05,8.85278]
[1777681288961,32.63,78157.9,0.0,-0.05983,5e-05,8.85786]
[1777681294527,32.63,78158.78,0.0,-0.05976,5e-05,8.84962]
[1777681299563,32.63,78158.88,0.0,-0.05976,5e-05,8.84893]
[1777681301351,32.63,78169.72,0.0,-0.05923,5e-05,8.78885]
[1777681302722,32.63,78169.72,0.0,-0.05923,5e-05,8.78892]
[1777681303354,32.63,78174.21,0.0,-0.05901,5e-05,8.76421]
[1777681303592,32.63,78174.21,0.0,-0.05901,5e-05,8.76432]
[1777681309102,32.63,78176.95,0.0,-0.05889,5e-05,8.74981]
[1777681314669,32.63,78191.51,0.0,-0.0582,5e-05,8.67096]
[1777681319703,32.63,78195.33,0.0,-0.05803,5e-05,8.65139]
[1777681325745,32.63,78194.01,0.0,-0.05811,5e-05,8.6603]
[1777681330780,32.64,78196.04,0.0,-0.05802,5e-05,8.65062]
[1777681335821,32.64,78192.37,0.0,-0.05821,5e-05,8.67223]
[1777681340850,32.64,78193.77,0.0,-0.05815,5e-05,8.66596]
[1777681345885,32.64,78195.51,0.0,-0.05808,5e-05,8.65795]
[1777681350920,32.65,78199.65,0.0,-0.0579,5e-05,8.63694]
[1777681358975,32.65,78198.82,0.0,-0.05794,5e-05,8.64113]
[1777681361611,32.65,78199.96,0.0,-0.05789,5e-05,8.63523]
[1777681361997,32.65,78200.59,0.0,-0.05787,5e-05,8.63247]
[1777681363617,32.65,78201.21,0.0,-0.05784,5e-05,8.62943]
[1777681364016,32.65,78201.48,0.0,-0.05783,5e-05,8.62831]
[1777681369047,32.66,78202.46,0.0,-0.0578,5e-05,8.62471]
[1777681375091,32.66,78203.06,0.0,-0.05779,5e-05,8.62356]
[1777681380127,32.66,78196.19,0.0,-0.05813,5e-05,8.66291]
[1777681385164,32.66,78202.76,0.0,-0.05783,5e-05,8.62841]
[1777681390198,32.67,78203.03,0.0,-0.05783,5e-05,8.62857]
[1777681395235,32.67,78202.97,0.0,-0.05785,5e-05,8.63087]
[1777681400269,32.67,78202.82,0.0,-0.05787,5e-05,8.63333]
[1777681405304,32.68,78210.19,0.0,-0.05754,5e-05,8.5949]
[1777681410340,32.67,78209.26,0.0,-0.05758,5e-05,8.59971]
[1777681411808,32.67,78209.26,0.0,-0.05758,5e-05,8.59971]
[1777681411909,32.67,78216.51,0.0,-0.05722,5e-05,8.55701]
[1777681417389,32.67,78218.09,0.0,-0.05715,5e-05,8.54839]
[1777681422997,32.68,78221.94,0.0,-0.05698,5e-05,8.52929]
[1777681429945,32.68,78224.39,0.0,-0.05686,5e-05,8.51524]
[1777681434569,32.68,78226.97,0.0,-0.05673,5e-05,8.50098]
[1777681434612,32.68,78229.39,0.0,-0.05662,5e-05,8.48782]
[1777681440018,32.68,78233.74,0.0,-0.05642,5e-05,8.46423]
[1777681445585,32.68,78231.64,0.0,-0.05651,5e-05,8.47543]
[1777681449478,32.67,78232.58,0.0,-0.05647,5e-05,8.47026]
[1777681449587,32.67,78232.58,0.0,-0.05647,5e-05,8.47026]
[1777681450086,32.67,78235.0,0.0,-0.05636,5e-05,8.45717]
[1777681451093,32.67,78235.0,0.0,-0.05636,5e-05,8.45717]
[1777681451671,32.67,78239.06,0.0,-0.05617,5e-05,8.43526]
[1777681455982,32.68,78244.72,0.0,-0.05591,5e-05,8.40493]
[1777681456018,32.68,78246.54,0.0,-0.05582,5e-05,8.39519]
[1777681462063,32.68,78250.39,0.0,-0.05565,5e-05,8.3748]
[1777681464718,32.67,78270.87,0.0,-0.05471,5e-05,8.26481]
[1777681470226,32.67,78272.04,0.0,-0.05464,5e-05,8.2566]
[1777681475795,32.67,78269.89,0.0,-0.0547,5e-05,8.26353]
[1777681480833,32.67,78269.42,0.0,-0.05471,5e-05,8.26434]
[1777681485866,32.66,78266.94,0.0,-0.05481,5e-05,8.27594]
[1777681487880,32.66,78281.8,0.0,-0.05413,5e-05,8.19645]
[1777681492918,32.66,78282.77,0.0,-0.05408,5e-05,8.19035]
[1777681497955,32.66,78289.63,0.0,-0.05376,4e-05,8.15319]
[1777681502991,32.66,78284.41,0.0,-0.05399,4e-05,8.17998]
[1777681508021,32.66,78286.19,0.0,-0.0539,4e-05,8.16954]
[1777681513057,32.66,78287.25,0.0,-0.05385,4e-05,8.16294]
[1777681518409,32.65,78282.77,0.0,-0.05404,5e-05,8.18579]
[1777681530176,32.65,78277.72,0.0,-0.05425,5e-05,8.20967]
[1777681535211,32.65,78274.67,0.0,-0.05436,5e-05,8.22176]
[1777681540280,32.65,78273.82,0.0,-0.05439,5e-05,8.22566]
[1777681545779,32.64,78264.22,0.0,-0.05481,5e-05,8.27524]
[1777681551324,32.64,78263.95,0.0,-0.05481,5e-05,8.27513]
[1777681556377,32.64,78269.56,0.0,-0.05455,5e-05,8.24425]
[1777681562401,32.64,78273.58,0.0,-0.05436,5e-05,8.22145]
[1777681567436,32.64,78274.27,0.0,-0.05432,5e-05,8.217]
[1777681572471,32.64,78275.0,0.0,-0.05428,5e-05,8.21233]
[1777681577864,32.64,78276.07,0.0,-0.05422,5e-05,8.20601]
[1777681583550,32.63,78285.79,0.0,-0.05378,4e-05,8.1538]
[1777681588584,32.63,78285.46,0.0,-0.05379,4e-05,8.15512]
[1777681593754,32.63,78291.85,0.0,-0.05348,4e-05,8.11808]
[1777681595852,32.63,78308.44,0.0,-0.05275,4e-05,8.03089]
[1777681601139,32.63,78317.52,0.0,-0.05235,4e-05,7.98383]
[1777681606710,32.63,78328.71,0.0,-0.05187,4e-05,7.92645]
[1777681607621,32.63,78328.71,0.0,-0.05187,4e-05,7.92645]
[1777681608226,32.63,78328.71,0.0,-0.05187,4e-05,7.92645]
[1777681611609,32.64,78327.37,0.0,-0.05193,4e-05,7.93415]
[1777681612360,32.64,78327.37,0.0,-0.05193,4e-05,7.93415]
[1777681617787,32.64,78321.34,0.0,-0.0522,4e-05,7.96638]
[1777681622822,32.64,78323.92,0.0,-0.05209,4e-05,7.95337]
[1777681627857,32.64,78325.72,0.0,-0.05202,4e-05,7.94437]
[1777681632893,32.64,78326.21,0.0,-0.052,4e-05,7.94212]
[1777681637927,32.64,78325.06,0.0,-0.05205,4e-05,7.94833]
[1777681641420,32.64,78310.57,0.0,-0.05269,4e-05,8.02393]
[1777681646991,32.64,78308.89,0.0,-0.05276,4e-05,8.03213]
[1777681652026,32.64,78308.49,0.0,-0.05275,4e-05,8.03068]
[1777681657067,32.64,78307.11,0.0,-0.05281,4e-05,8.03735]
[1777681661561,32.64,78292.87,0.0,-0.05344,4e-05,8.11137]
[1777681668139,32.63,78289.99,0.0,-0.05355,4e-05,8.12523]
[1777681673173,32.63,78279.81,0.0,-0.054,5e-05,8.17798]
[1777681679216,32.63,78276.89,0.0,-0.05412,5e-05,8.19193]
[1777681684250,32.63,78271.15,0.0,-0.05437,5e-05,8.22103]
[1777681689289,32.62,78268.82,0.0,-0.05446,5e-05,8.23192]
[1777681694322,32.62,78260.08,0.0,-0.05485,5e-05,8.2768]
[1777681699356,32.62,78252.54,0.0,-0.05517,5e-05,8.31521]
[1777681704392,32.62,78253.94,0.0,-0.0551,5e-05,8.30619]
[1777681709427,32.62,78253.15,0.0,-0.05513,5e-05,8.31016]
[1777681714463,32.62,78253.64,0.0,-0.0551,5e-05,8.30544]
[1777681721515,32.62,78253.71,0.0,-0.05511,5e-05,8.30709]
[1777681726550,32.62,78255.74,0.0,-0.05504,5e-05,8.29839]
[1777681732054,32.62,78256.56,0.0,-0.055,5e-05,8.29397]
[1777681738229,32.62,78255.41,0.0,-0.05505,5e-05,8.29985]
[1777681743672,32.63,78253.8,0.0,-0.05514,5e-05,8.31095]
[1777681748711,32.63,78255.07,0.0,-0.05511,5e-05,8.307]
[1777681754439,32.64,78257.02,0.0,-0.05504,5e-05,8.29854]
[1777681759782,32.64,78258.55,0.0,-0.05497,5e-05,8.29093]
[1777681765825,32.63,78260.96,0.0,-0.05484,5e-05,8.27545]
[1777681770860,32.63,78261.33,0.0,-0.0548,5e-05,8.27081]
[1777681776902,32.62,78261.61,0.0,-0.05474,5e-05,8.2631]
[1777681782404,32.62,78259.23,0.0,-0.05483,5e-05,8.2731]
[1777681787979,32.61,78260.0,0.0,-0.05477,5e-05,8.26573]
[1777681793016,32.61,78259.64,0.0,-0.05476,5e-05,8.26492]
[1777681798052,32.61,78257.77,0.0,-0.05482,5e-05,8.27215]
[1777681803087,32.6,78265.58,0.0,-0.05444,5e-05,8.22786]
[1777681808122,32.6,78268.16,0.0,-0.05431,5e-05,8.21179]
[1777681813160,32.59,78267.45,0.0,-0.05432,5e-05,8.2133]
[1777681818193,32.59,78269.54,0.0,-0.05421,5e-05,8.20007]
[1777681823226,32.59,78262.47,0.0,-0.05451,5e-05,8.2355]
[1777681828263,32.58,78265.09,0.0,-0.05437,5e-05,8.21921]
[1777681837326,32.58,78263.97,0.0,-0.05437,5e-05,8.21822]
[1777681842361,32.57,78264.26,0.0,-0.05434,5e-05,8.21457]
[1777681847396,32.57,78268.02,0.0,-0.05415,5e-05,8.19256]
[1777681852431,32.57,78276.84,0.0,-0.05374,4e-05,8.14404]
[1777681858473,32.57,78276.34,0.0,-0.05375,4e-05,8.14524]
[1777681863508,32.56,78272.42,0.0,-0.05392,5e-05,8.16494]
[1777681868542,32.56,78268.58,0.0,-0.05408,5e-05,8.18426]
[1777681873579,32.56,78266.26,0.0,-0.05418,5e-05,8.19556]
[1777681878613,32.56,78267.71,0.0,-0.05411,5e-05,8.18697]
[1777681884656,32.56,78265.24,0.0,-0.05421,5e-05,8.19906]
[1777681889689,32.56,78265.18,0.0,-0.05421,5e-05,8.19858]
[1777681898753,32.55,78264.84,0.0,-0.05419,5e-05,8.19591]
[1777681903789,32.55,78264.48,0.0,-0.0542,5e-05,8.19719]
[1777681908825,32.55,78269.69,0.0,-0.05396,5e-05,8.16902]
[1777681913861,32.55,78271.69,0.0,-0.05387,5e-05,8.15815]
[1777681918894,32.55,78268.37,0.0,-0.05402,5e-05,8.17545]
[1777681923929,32.55,78272.22,0.0,-0.05384,5e-05,8.15487]
[1777681928963,32.55,78272.74,0.0,-0.05382,5e-05,8.15197]
[1777681935011,32.55,78284.35,0.0,-0.0533,4e-05,8.09078]
[1777681940045,32.55,78294.92,0.0,-0.05283,4e-05,8.03554]
[1777681945082,32.55,78301.62,0.0,-0.05254,4e-05,8.00089]
[1777681950116,32.55,78306.53,0.0,-0.05233,4e-05,7.97579]
[1777681953435,32.55,78308.79,0.0,-0.05221,4e-05,7.96126]
[1777681953536,32.55,78309.31,0.0,-0.05219,4e-05,7.95868]
[1777681959064,32.55,78309.42,0.0,-0.05219,4e-05,7.95838]
[1777681971512,32.56,78311.48,0.0,-0.05211,4e-05,7.94867]
[1777681978311,32.56,78312.18,0.0,-0.05209,4e-05,7.94669]
[1777681983804,32.56,78306.22,0.0,-0.05236,4e-05,7.97826]
[1777681990397,32.56,78306.48,0.0,-0.05235,4e-05,7.97715]
[1777681996441,32.56,78305.69,0.0,-0.05238,4e-05,7.9814]
[1777681997966,32.56,78306.19,0.0,-0.05236,4e-05,7.97879]
[1777681998451,32.56,78305.63,0.0,-0.05238,4e-05,7.98173]
[1777682003944,32.56,78305.11,0.0,-0.05241,4e-05,7.98445]
[1777682009528,32.56,78303.82,0.0,-0.05246,4e-05,7.99118]
[1777682014565,32.56,78289.27,0.0,-0.05309,4e-05,8.06424]
[1777682021615,32.56,78287.49,0.0,-0.05316,4e-05,8.07285]
[1777682026649,32.56,78287.74,0.0,-0.05315,4e-05,8.07113]
[1777682034706,32.56,78287.39,0.0,-0.05316,4e-05,8.07264]
[1777682041755,32.56,78282.08,0.0,-0.0534,4e-05,8.10033]
[1777682047797,32.56,78276.25,0.0,-0.05365,4e-05,8.13061]
[1777682052834,32.56,78272.76,0.0,-0.0538,5e-05,8.14848]
[1777682057868,32.55,78269.25,0.0,-0.05396,5e-05,8.16641]
[1777682062904,32.55,78267.23,0.0,-0.05404,5e-05,8.17645]
[1777682069953,32.55,78265.03,0.0,-0.05413,5e-05,8.18723]
[1777682074989,32.55,78264.19,0.0,-0.05415,5e-05,8.18793]
[1777682078179,32.55,78263.24,0.0,-0.05419,5e-05,8.19287]
[1777682078250,32.55,78265.26,0.0,-0.0541,5e-05,8.18196]
[1777682084504,32.55,78260.77,0.0,-0.0543,5e-05,8.20533]
[1777682092196,32.55,78260.77,0.0,-0.0543,5e-05,8.20533]
[1777682097295,32.55,78261.08,0.0,-0.05427,5e-05,8.20268]
[1777682103186,32.55,78257.47,0.0,-0.05443,5e-05,8.22108]
[1777682104777,32.55,78257.47,0.0,-0.05443,5e-05,8.22108]
[1777682104844,32.55,78253.38,0.0,-0.05462,5e-05,8.24275]
[1777682106901,32.55,78253.38,0.0,-0.05462,5e-05,8.24275]
[1777682106989,32.55,78254.65,0.0,-0.05456,5e-05,8.23566]
[1777682107631,32.55,78254.65,0.0,-0.05456,5e-05,8.23566]
[1777682107707,32.55,78255.12,0.0,-0.05453,5e-05,8.23299]
[1777682110257,32.55,78255.53,0.0,-0.05451,5e-05,8.23064]
[1777682110323,32.54,78256.07,0.0,-0.05449,5e-05,8.22744]
[1777682117282,32.54,78256.99,0.0,-0.05443,5e-05,8.22131]
[1777682122318,32.54,78258.44,0.0,-0.05436,5e-05,8.21266]
[1777682127352,32.54,78259.45,0.0,-0.05431,5e-05,8.20637]
[1777682134903,32.54,78259.57,0.0,-0.05428,5e-05,8.20198]
[1777682142457,32.54,78261.81,0.0,-0.05416,5e-05,8.1882]
[1777682148500,32.53,78261.36,0.0,-0.05417,5e-05,8.18961]
[1777682153597,32.53,78261.3,0.0,-0.05417,5e-05,8.18927]
[1777682156628,32.53,78254.53,0.0,-0.05447,5e-05,8.22467]
[1777682156719,32.53,78254.82,0.0,-0.05446,5e-05,8.22289]
[1777682162600,32.53,78249.8,0.0,-0.05467,5e-05,8.24812]
[1777682167632,32.53,78249.53,0.0,-0.05467,5e-05,8.24802]
[1777682174682,32.52,78252.55,0.0,-0.05451,5e-05,8.2295]
[1777682179717,32.52,78250.58,0.0,-0.05459,5e-05,8.23821]
[1777682184752,32.52,78250.9,0.0,-0.05456,5e-05,8.23458]
[1777682190794,32.51,78252.1,0.0,-0.05448,5e-05,8.22584]
[1777682195964,32.51,78252.54,0.0,-0.05444,5e-05,8.2193]
[1777682201872,32.51,78252.59,0.0,-0.05441,5e-05,8.21605]
[1777682206906,32.5,78251.92,0.0,-0.05442,5e-05,8.21777]
[1777682212949,32.5,78252.51,0.0,-0.05438,5e-05,8.21244]
[1777682217984,32.5,78250.53,0.0,-0.05445,5e-05,8.22113]
[1777682224027,32.49,78252.41,0.0,-0.05435,5e-05,8.20884]
[1777682229061,32.49,78254.37,0.0,-0.05424,5e-05,8.1965]
[1777682234100,32.49,78254.98,0.0,-0.0542,5e-05,8.1914]
[1777682239133,32.49,78244.83,0.0,-0.05465,5e-05,8.24427]
[1777682244167,32.49,78246.16,0.0,-0.05459,5e-05,8.23735]
[1777682249203,32.49,78235.8,0.0,-0.05507,5e-05,8.29355]
[1777682255145,32.49,78233.12,0.0,-0.05519,5e-05,8.306]
[1777682255658,32.49,78232.93,0.0,-0.0552,5e-05,8.30714]
[1777682255695,32.49,78233.16,0.0,-0.05519,5e-05,8.306]
[1777682261288,32.49,78239.22,0.0,-0.05493,5e-05,8.27661]
[1777682267329,32.5,78238.8,0.0,-0.05497,5e-05,8.28045]
[1777682271360,32.5,78255.72,0.0,-0.0542,5e-05,8.19021]
[1777682276393,32.49,78252.96,0.0,-0.05431,5e-05,8.20328]
[1777682281429,32.49,78251.87,0.0,-0.05434,5e-05,8.20743]
[1777682282666,32.49,78251.87,0.0,-0.05434,5e-05,8.20743]
[1777682284106,32.49,78250.14,0.0,-0.05442,5e-05,8.21633]
[1777682284207,32.49,78250.14,0.0,-0.05442,5e-05,8.216]
[1777682290492,32.49,78248.59,0.0,-0.05447,5e-05,8.22193]
[1777682296010,32.49,78245.55,0.0,-0.05459,5e-05,8.2365]
[1777682301570,32.48,78245.66,0.0,-0.05457,5e-05,8.23391]
[1777682307962,32.48,78244.48,0.0,-0.05461,5e-05,8.23892]
[1777682314661,32.48,78243.9,0.0,-0.0546,5e-05,8.23608]
[1777682321710,32.47,78241.61,0.0,-0.05468,5e-05,8.24609]
[1777682322626,32.47,78241.61,0.0,-0.05468,5e-05,8.24609]
[1777682322643,32.47,78241.61,0.0,-0.05468,5e-05,8.24609]
[1777682327752,32.47,78240.57,0.0,-0.05472,5e-05,8.24975]
[1777682333801,32.47,78240.27,0.0,-0.05471,5e-05,8.24945]
[1777682338835,32.46,78239.73,0.0,-0.05472,5e-05,8.25077]
[1777682345885,32.46,78239.41,0.0,-0.05472,5e-05,8.25031]
[1777682354189,32.46,78239.38,0.0,-0.05472,5e-05,8.24985]
[1777682359982,32.45,78237.07,0.0,-0.05479,5e-05,8.25842]
[1777682360357,32.45,78237.07,0.0,-0.05479,5e-05,8.25842]
[1777682361182,32.45,78237.07,0.0,-0.05479,5e-05,8.25842]
[1777682366503,32.45,78243.09,0.0,-0.0545,5e-05,8.22389]
[1777682371991,32.45,78237.72,0.0,-0.05473,5e-05,8.25171]
[1777682377102,32.44,78237.18,0.0,-0.05472,5e-05,8.24899]
[1777682382136,32.44,78227.09,0.0,-0.05519,5e-05,8.30335]
[1777682387172,32.44,78228.46,0.0,-0.05513,5e-05,8.29652]
[1777682392210,32.45,78228.6,0.0,-0.05512,5e-05,8.29633]
[1777682397242,32.45,78227.34,0.0,-0.05519,5e-05,8.3037]
[1777682397738,32.45,78227.34,0.0,-0.05519,5e-05,8.3037]
[1777682398249,32.45,78227.61,0.0,-0.05518,5e-05,8.30234]
[1777682404290,32.45,78228.02,0.0,-0.05516,5e-05,8.30077]
[1777682409326,32.45,78229.46,0.0,-0.0551,5e-05,8.29358]
[1777682414362,32.45,78230.36,0.0,-0.05507,5e-05,8.28948]
[1777682419396,32.45,78229.73,0.0,-0.05509,5e-05,8.29184]
[1777682425445,32.45,78229.82,0.0,-0.05507,5e-05,8.29045]
[1777682430473,32.45,78234.34,0.0,-0.05486,5e-05,8.26521]
[1777682435509,32.44,78234.15,0.0,-0.05483,5e-05,8.26128]
[1777682444572,32.44,78233.94,0.0,-0.05481,5e-05,8.25909]
[1777682450618,32.43,78233.68,0.0,-0.05481,5e-05,8.25832]
[1777682455648,32.43,78236.28,0.0,-0.05467,5e-05,8.24264]
[1777682460683,32.43,78236.26,0.0,-0.05466,5e-05,8.24111]
[1777682465717,32.43,78232.53,0.0,-0.05482,5e-05,8.25943]
[1777682470756,32.42,78233.79,0.0,-0.05475,5e-05,8.25092]
[1777682475788,32.42,78231.86,0.0,-0.05482,5e-05,8.25949]
[1777682480823,32.42,78232.54,0.0,-0.05477,5e-05,8.2541]
[1777682483918,32.42,78238.53,0.0,-0.05449,5e-05,8.2213]
[1777682485134,32.42,78250.48,0.0,-0.05395,5e-05,8.15717]
[1777682485188,32.42,78252.57,0.0,-0.05385,5e-05,8.14586]
[1777682490894,32.41,78253.3,0.0,-0.05381,5e-05,8.14102]
[1777682495937,32.41,78255.64,0.0,-0.05368,5e-05,8.12472]
[1777682500964,32.41,78260.59,0.0,-0.05345,5e-05,8.09764]
[1777682507006,32.41,78261.3,0.0,-0.05341,5e-05,8.09303]
[1777682512045,32.41,78258.93,0.0,-0.05351,5e-05,8.10488]
[1777682517082,32.41,78254.86,0.0,-0.05369,5e-05,8.12556]
[1777682522116,32.41,78251.25,0.0,-0.05384,5e-05,8.1438]
[1777682524560,32.41,78249.93,0.0,-0.0539,5e-05,8.15043]
[1777682525141,32.41,78249.57,0.0,-0.05391,5e-05,8.15214]
[1777682528160,32.4,78264.22,0.0,-0.05325,4e-05,8.07379]
[1777682533195,32.4,78261.81,0.0,-0.05335,5e-05,8.08614]
[1777682538229,32.4,78262.66,0.0,-0.05331,4e-05,8.08116]
[1777682543267,32.4,78265.99,0.0,-0.05316,4e-05,8.06308]
[1777682548302,32.4,78273.37,0.0,-0.05282,4e-05,8.02389]
[1777682553338,32.4,78269.33,0.0,-0.05299,4e-05,8.04216]
[1777682558373,32.4,78269.12,0.0,-0.053,4e-05,8.0433]
[1777682563408,32.4,78270.43,0.0,-0.05294,4e-05,8.03653]
[1777682568444,32.4,78269.36,0.0,-0.05299,4e-05,8.04244]
[1777682573478,32.4,78270.6,0.0,-0.05294,4e-05,8.03629]
[1777682578513,32.4,78269.24,0.0,-0.053,4e-05,8.04399]
[1777682584555,32.41,78268.08,0.0,-0.05306,4e-05,8.0509]
[1777682589590,32.41,78269.61,0.0,-0.053,4e-05,8.04351]
[1777682595427,32.41,78269.36,0.0,-0.05301,4e-05,8.04512]
[1777682600896,32.41,78268.35,0.0,-0.05307,4e-05,8.05164]
[1777682606709,32.41,78265.9,0.0,-0.05318,4e-05,8.06562]
[1777682611744,32.41,78267.77,0.0,-0.05309,4e-05,8.05353]
[1777682616783,32.41,78266.71,0.0,-0.05314,4e-05,8.05995]
[1777682621815,32.41,78267.96,0.0,-0.05309,4e-05,8.05417]
[1777682626849,32.42,78268.59,0.0,-0.05307,4e-05,8.05169]
[1777682631920,32.42,78269.52,0.0,-0.05304,4e-05,8.04746]
[1777682638416,32.42,78276.35,0.0,-0.05274,4e-05,8.01272]
[1777682643969,32.42,78283.11,0.0,-0.05245,4e-05,7.97841]
[1777682649004,32.42,78277.81,0.0,-0.0527,4e-05,8.00722]
[1777682654039,32.42,78280.19,0.0,-0.0526,4e-05,7.9955]
[1777682660081,32.43,78288.01,0.0,-0.05226,4e-05,7.95548]
[1777682665118,32.43,78288.71,0.0,-0.05224,4e-05,7.95283]
[1777682670386,32.43,78288.91,0.0,-0.05223,4e-05,7.95255]
[1777682676195,32.43,78290.28,0.0,-0.05217,4e-05,7.94373]
[1777682682239,32.43,78290.38,0.0,-0.05217,4e-05,7.94434]
[1777682687274,32.43,78292.75,0.0,-0.05207,4e-05,7.9329]
[1777682696337,32.44,78292.42,0.0,-0.0521,4e-05,7.93635]
[1777682701373,32.44,78293.36,0.0,-0.05207,4e-05,7.93236]
[1777682706409,32.44,78296.73,0.0,-0.05193,4e-05,7.91572]
[1777682711443,32.44,78303.85,0.0,-0.05163,4e-05,7.87965]
[1777682715469,32.44,78318.43,0.0,-0.051,4e-05,7.80506]
[1777682720504,32.45,78330.82,0.0,-0.05048,4e-05,7.7431]
[1777682725540,32.45,78326.51,0.0,-0.05069,4e-05,7.76762]
[1777682730575,32.45,78327.98,0.0,-0.05064,4e-05,7.76209]
[1777682735611,32.46,78332.67,0.0,-0.05044,4e-05,7.73701]
[1777682743668,32.46,78333.0,0.0,-0.05045,4e-05,7.73853]
[1777682748702,32.46,78332.45,0.0,-0.05049,4e-05,7.74349]
[1777682753738,32.47,78333.6,0.0,-0.05045,4e-05,7.7389]
[1777682759260,32.47,78329.77,0.0,-0.05063,4e-05,7.76044]
[1777682764815,32.47,78332.78,0.0,-0.05052,4e-05,7.74679]
[1777682770133,32.47,78327.74,0.0,-0.05075,4e-05,7.77403]
[1777682776898,32.48,78326.49,0.0,-0.05082,4e-05,7.78269]
[1777682781938,32.48,78325.97,0.0,-0.05085,4e-05,7.78673]
[1777682786968,32.48,78325.76,0.0,-0.05087,4e-05,7.78916]
[1777682792002,32.48,78324.18,0.0,-0.05093,4e-05,7.79568]
[1777682797038,32.49,78322.03,0.0,-0.05104,4e-05,7.80813]
[1777682802072,32.49,78320.71,0.0,-0.0511,4e-05,7.81626]
[1777682807108,32.49,78314.18,0.0,-0.0514,4e-05,7.85112]
[1777682812143,32.49,78313.4,0.0,-0.05144,4e-05,7.85609]
[1777682817178,32.49,78313.42,0.0,-0.05144,4e-05,7.85688]
[1777682822213,32.49,78304.11,0.0,-0.05186,4e-05,7.90614]
[1777682827249,32.5,78300.08,0.0,-0.05204,4e-05,7.92754]
[1777682832283,32.5,78300.37,0.0,-0.05203,4e-05,7.92635]
[1777682837549,32.5,78301.16,0.0,-0.052,4e-05,7.92251]
[1777682845374,32.5,78299.63,0.0,-0.05207,4e-05,7.93106]
[1777682853429,32.5,78298.6,0.0,-0.0521,4e-05,7.93395]
[1777682859472,32.5,78295.68,0.0,-0.05223,4e-05,7.9496]
[1777682864507,32.5,78296.1,0.0,-0.05222,4e-05,7.9477]
[1777682869741,32.5,78295.73,0.0,-0.05223,4e-05,7.9499]
[1777682875842,32.5,78295.74,0.0,-0.05224,4e-05,7.95025]
[1777682877598,32.5,78282.25,0.0,-0.05284,4e-05,8.02119]
[1777682880293,32.5,78279.31,0.0,-0.05297,4e-05,8.0366]
[1777682880620,32.5,78277.81,0.0,-0.05303,4e-05,8.04446]
[1777682885654,32.5,78263.4,0.0,-0.05368,5e-05,8.1201]
[1777682890986,32.5,78264.19,0.0,-0.05363,5e-05,8.11506]
[1777682891522,32.5,78264.19,0.0,-0.05363,5e-05,8.11506]
[1777682891696,32.5,78264.19,0.0,-0.05363,5e-05,8.1149]
[1777682893877,32.5,78264.19,0.0,-0.05363,5e-05,8.1149]
[1777682893909,32.5,78264.19,0.0,-0.05363,5e-05,8.1149]
[1777682894718,32.5,78263.97,0.0,-0.05364,5e-05,8.11559]
[1777682899753,32.5,78270.17,0.0,-0.05335,4e-05,8.0823]
[1777682905794,32.5,78276.75,0.0,-0.05306,4e-05,8.04748]
[1777682911837,32.5,78274.83,0.0,-0.05313,4e-05,8.05475]
[1777682916871,32.5,78274.82,0.0,-0.05313,4e-05,8.05505]
[1777682921906,32.5,78274.92,0.0,-0.05313,4e-05,8.05495]
[1777682926940,32.5,78272.84,0.0,-0.05323,4e-05,8.06631]
[1777682932983,32.5,78269.48,0.0,-0.05338,4e-05,8.08443]
[1777682939541,32.5,78267.93,0.0,-0.05345,4e-05,8.09288]
[1777682945061,32.5,78268.04,0.0,-0.05345,4e-05,8.09277]
[1777682950611,32.5,78268.9,0.0,-0.05342,4e-05,8.08867]
[1777682956170,32.5,78269.82,0.0,-0.05338,4e-05,8.08437]
[1777682961206,32.5,78272.17,0.0,-0.05328,4e-05,8.07248]
[1777682967247,32.5,78267.79,0.0,-0.05348,4e-05,8.09613]
[1777682972282,32.5,78269.34,0.0,-0.05339,4e-05,8.08537]
[1777682977316,32.5,78269.28,0.0,-0.0534,4e-05,8.08618]
[1777682982353,32.5,78268.68,0.0,-0.05343,4e-05,8.0898]
[1777682987387,32.51,78268.4,0.0,-0.05345,4e-05,8.09171]
[1777682992423,32.51,78266.03,0.0,-0.05356,5e-05,8.10462]
[1777682997458,32.51,78268.04,0.0,-0.05347,4e-05,8.09434]
[1777683002494,32.51,78269.14,0.0,-0.05342,4e-05,8.08896]
[1777683007529,32.51,78269.78,0.0,-0.0534,4e-05,8.08601]
[1777683012568,32.51,78274.74,0.0,-0.05318,4e-05,8.06023]
[1777683017600,32.51,78286.95,0.0,-0.05264,4e-05,7.99672]
[1777683022634,32.51,78299.05,0.0,-0.05212,4e-05,7.9344]
[1777683027673,32.51,78303.68,0.0,-0.05192,4e-05,7.91145]
[1777683033712,32.52,78311.37,0.0,-0.05158,4e-05,7.87008]
[1777683038747,32.52,78314.01,0.0,-0.05148,4e-05,7.8578]
[1777683045797,32.52,78321.13,0.0,-0.05119,4e-05,7.82298]
[1777683050835,32.52,78328.2,0.0,-0.05089,4e-05,7.78811]
[1777683055867,32.53,78330.36,0.0,-0.05081,4e-05,7.77857]
[1777683060903,32.53,78332.92,0.0,-0.05072,4e-05,7.76702]
[1777683065938,32.53,78334.03,0.0,-0.05068,4e-05,7.76285]
[1777683070972,32.53,78339.92,0.0,-0.05044,4e-05,7.73414]
[1777683076045,32.54,78348.09,0.0,-0.0501,4e-05,7.69371]
[1777683080036,32.54,78361.7,0.0,-0.04955,4e-05,7.62653]
[1777683085071,32.55,78356.93,0.0,-0.04977,4e-05,7.65412]
[1777683090106,32.55,78357.18,0.0,-0.04979,4e-05,7.65549]
[1777683095141,32.55,78357.9,0.0,-0.04976,4e-05,7.65155]
[1777683100179,32.56,78352.0,0.0,-0.05003,4e-05,7.68434]
[1777683106220,32.56,78341.56,0.0,-0.0505,4e-05,7.74033]
[1777683111735,32.57,78340.64,0.0,-0.05055,4e-05,7.74706]
[1777683118306,32.57,78341.16,0.0,-0.05055,4e-05,7.74713]
[1777683123340,32.57,78346.44,0.0,-0.05034,4e-05,7.72197]
[1777683128374,32.58,78345.12,0.0,-0.05042,4e-05,7.73079]
[1777683133409,32.58,78346.22,0.0,-0.05039,4e-05,7.72717]
[1777683139076,32.58,78350.06,0.0,-0.05024,4e-05,7.70915]
[1777683148516,32.59,78338.73,0.0,-0.05076,4e-05,7.77216]
[1777683153551,32.59,78333.04,0.0,-0.051,4e-05,7.80023]
[1777683158586,32.6,78334.48,0.0,-0.05095,4e-05,7.7944]
[1777683163621,32.6,78335.54,0.0,-0.05092,4e-05,7.79048]
[1777683170670,32.6,78335.74,0.0,-0.05093,4e-05,7.79166]
[1777683175705,32.6,78337.76,0.0,-0.05086,4e-05,7.78272]
[1777683182754,32.61,78336.3,0.0,-0.05093,4e-05,7.79206]
[1777683187945,32.61,78335.64,0.0,-0.05097,4e-05,7.79593]
[1777683193833,32.61,78336.64,0.0,-0.05094,4e-05,7.79285]
[1777683198866,32.61,78337.77,0.0,-0.0509,4e-05,7.78835]
[1777683203900,32.62,78330.48,0.0,-0.05123,4e-05,7.82727]
[1777683209054,32.62,78325.89,0.0,-0.05143,4e-05,7.85181]
[1777683216991,32.62,78327.26,0.0,-0.05137,4e-05,7.84322]
[1777683222028,32.62,78329.19,0.0,-0.05129,4e-05,7.83401]
[1777683227063,32.62,78330.61,0.0,-0.05124,4e-05,7.82742]
[1777683232097,32.62,78341.12,0.0,-0.05079,4e-05,7.77426]
[1777683237133,32.62,78341.33,0.0,-0.05079,4e-05,7.77443]
[1777683239206,32.63,78341.15,0.0,-0.0508,4e-05,7.77561]
[1777683240153,32.63,78334.48,0.0,-0.05109,4e-05,7.81046]
[1777683245188,32.63,78326.65,0.0,-0.05144,4e-05,7.85158]
[1777683252182,32.63,78327.14,0.0,-0.05142,4e-05,7.84914]
[1777683256635,32.63,78327.51,0.0,-0.05141,4e-05,7.84797]
[1777683256736,32.63,78328.32,0.0,-0.05137,4e-05,7.84405]
[1777683262794,32.63,78333.23,0.0,-0.05117,4e-05,7.81939]
[1777683266801,32.63,78331.82,0.0,-0.05123,4e-05,7.8271]
[1777683266900,32.63,78331.61,0.0,-0.05124,4e-05,7.82833]
[1777683272865,32.63,78330.3,0.0,-0.05129,4e-05,7.83303]
[1777683278423,32.63,78328.86,0.0,-0.05136,4e-05,7.84151]
[1777683283459,32.64,78323.65,0.0,-0.05159,4e-05,7.86933]
[1777683288495,32.64,78321.3,0.0,-0.0517,4e-05,7.88216]
[1777683295544,32.64,78316.53,0.0,-0.05191,4e-05,7.90752]
[1777683301586,32.64,78317.45,0.0,-0.05188,4e-05,7.90318]
[1777683306621,32.64,78318.64,0.0,-0.05183,4e-05,7.89739]
[1777683311656,32.64,78319.68,0.0,-0.05179,4e-05,7.8924]
[1777683316691,32.64,78319.7,0.0,-0.05179,4e-05,7.8927]
[1777683323216,32.64,78327.86,0.0,-0.05144,4e-05,7.85121]
[1777683328775,32.64,78327.77,0.0,-0.05145,4e-05,7.85255]
[1777683333810,32.64,78329.37,0.0,-0.05137,4e-05,7.84206]
[1777683338954,32.64,78330.48,0.0,-0.05133,4e-05,7.837]
[1777683339982,32.65,78330.6,0.0,-0.05132,4e-05,7.83654]
[1777683340083,32.65,78330.6,0.0,-0.05133,4e-05,7.83671]
[1777683346065,32.65,78330.47,0.0,-0.05134,4e-05,7.83826]
[1777683346166,32.65,78330.65,0.0,-0.05133,4e-05,7.8375]
[1777683352944,32.65,78331.29,0.0,-0.05131,4e-05,7.83526]
[1777683354171,32.65,78331.29,0.0,-0.05131,4e-05,7.83526]
[1777683354272,32.65,78332.12,0.0,-0.05128,4e-05,7.83113]
[1777683359991,32.65,78332.75,0.0,-0.05126,4e-05,7.82869]
[1777683362307,32.65,78332.77,0.0,-0.05126,4e-05,7.82872]
[1777683363013,32.65,78330.38,0.0,-0.05136,4e-05,7.84129]
[1777683368048,32.65,78332.9,0.0,-0.05126,4e-05,7.82884]
[1777683368409,32.65,78332.9,0.0,-0.05126,4e-05,7.82884]
[1777683369055,32.65,78330.79,0.0,-0.05135,4e-05,7.83984]
[1777683374090,32.65,78334.65,0.0,-0.05119,4e-05,7.82054]
[1777683378551,32.65,78334.65,0.0,-0.05119,4e-05,7.82054]
[1777683379125,32.65,78332.95,0.0,-0.05127,4e-05,7.83005]
[1777683384159,32.66,78331.09,0.0,-0.05136,4e-05,7.84043]
[1777683390201,32.66,78329.33,0.0,-0.05144,4e-05,7.85048]
[1777683397250,32.66,78327.62,0.0,-0.05151,4e-05,7.85755]
[1777683402287,32.66,78326.7,0.0,-0.05155,4e-05,7.86315]
[1777683412353,32.66,78325.33,0.0,-0.05163,4e-05,7.87196]
[1777683417390,32.66,78324.42,0.0,-0.05167,4e-05,7.87755]
[1777683422425,32.67,78323.7,0.0,-0.05171,4e-05,7.88217]
[1777683428205,32.67,78319.41,0.0,-0.05191,4e-05,7.90516]
[1777683431323,32.67,78314.96,0.0,-0.0521,4e-05,7.92859]
[1777683431406,32.67,78315.37,0.0,-0.05209,4e-05,7.92654]
[1777683436524,32.67,78315.37,0.0,-0.05209,4e-05,7.92696]
[1777683442518,32.67,78313.85,0.0,-0.05217,4e-05,7.93666]
[1777683442530,32.67,78313.85,0.0,-0.05217,4e-05,7.93666]
[1777683443131,32.67,78313.85,0.0,-0.05217,4e-05,7.93666]
[1777683443210,32.67,78313.55,0.0,-0.0522,4e-05,7.93993]
[1777683444440,32.67,78313.55,0.0,-0.0522,4e-05,7.93993]
[1777683445535,32.68,78313.55,0.0,-0.05221,4e-05,7.94107]
[1777683445583,32.68,78313.55,0.0,-0.05221,4e-05,7.94164]
[1777683454126,32.68,78313.79,0.0,-0.05222,4e-05,7.94181]
[1777683459685,32.69,78311.33,0.0,-0.05236,4e-05,7.95782]
[1777683461769,32.69,78310.57,0.0,-0.05239,4e-05,7.9623]
[1777683461833,32.69,78310.36,0.0,-0.05241,4e-05,7.96392]
[1777683463833,32.69,78310.36,0.0,-0.05241,4e-05,7.96443]
[1777683465831,32.69,78309.91,0.0,-0.05244,4e-05,7.96729]
[1777683465864,32.69,78309.91,0.0,-0.05244,4e-05,7.96831]
[1777683473834,32.7,78309.43,0.0,-0.05248,4e-05,7.97283]
[1777683479826,32.7,78307.33,0.0,-0.05261,4e-05,7.9887]
[1777683480734,32.7,78307.33,0.0,-0.05261,4e-05,7.9887]
[1777683480833,32.71,78306.29,0.0,-0.05266,4e-05,7.99459]
[1777683483425,32.71,78297.74,0.0,-0.05305,4e-05,8.03973]
[1777683484128,32.71,78292.74,0.0,-0.05327,4e-05,8.06634]
[1777683484796,32.71,78292.74,0.0,-0.05328,4e-05,8.06669]
[1777683484809,32.71,78292.74,0.0,-0.05328,4e-05,8.06669]
[1777683485512,32.71,78291.8,0.0,-0.05332,4e-05,8.07198]
[1777683486097,32.71,78291.8,0.0,-0.05332,4e-05,8.07198]
[1777683495161,32.71,78290.56,0.0,-0.05337,4e-05,8.07833]
[1777683496316,32.71,78290.63,0.0,-0.05337,4e-05,8.07777]
[1777683496417,32.71,78290.96,0.0,-0.05335,4e-05,8.07584]
[1777683497902,32.71,78290.96,0.0,-0.05335,4e-05,8.07565]
[1777683498345,32.71,78290.96,0.0,-0.05335,4e-05,8.07565]
[1777683498444,32.71,78291.4,0.0,-0.05333,4e-05,8.07315]
[1777683500387,32.71,78291.4,0.0,-0.05333,4e-05,8.07315]
[1777683500485,32.71,78291.4,0.0,-0.05333,4e-05,8.07279]
[1777683506008,32.7,78292.94,0.0,-0.05325,4e-05,8.06364]
[1777683511042,32.7,78293.65,0.0,-0.05319,4e-05,8.05608]
[1777683513878,32.7,78290.59,0.0,-0.05333,4e-05,8.07184]
[1777683514216,32.7,78287.3,0.0,-0.05347,4e-05,8.08896]
[1777683514701,32.7,78287.3,0.0,-0.05347,4e-05,8.08896]
[1777683514900,32.7,78287.3,0.0,-0.05347,4e-05,8.08896]
[1777683515072,32.7,78286.52,0.0,-0.05351,4e-05,8.09289]
[1777683516718,32.7,78285.73,0.0,-0.05354,4e-05,8.09686]
[1777683517084,32.7,78284.78,0.0,-0.05358,4e-05,8.10168]
[1777683522122,32.7,78278.94,0.0,-0.05384,4e-05,8.1315]
[1777683527154,32.7,78275.49,0.0,-0.05398,5e-05,8.14872]
[1777683532846,32.7,78275.03,0.0,-0.054,5e-05,8.15095]
[1777683532972,32.7,78275.03,0.0,-0.054,5e-05,8.15095]
[1777683533423,32.7,78275.03,0.0,-0.054,5e-05,8.15095]
[1777683533524,32.7,78274.72,0.0,-0.05401,5e-05,8.15161]
[1777683535013,32.7,78274.72,0.0,-0.05401,5e-05,8.15142]
[1777683535111,32.7,78272.54,0.0,-0.0541,5e-05,8.16275]
[1777683540247,32.69,78271.1,0.0,-0.05416,5e-05,8.16946]
[1777683545175,32.69,78270.41,0.0,-0.05419,5e-05,8.1724]
[1777683545281,32.69,78270.41,0.0,-0.05418,5e-05,8.17223]
[1777683550179,32.69,78269.13,0.0,-0.05424,5e-05,8.17832]
[1777683551267,32.69,78268.4,0.0,-0.05427,5e-05,8.18201]
[1777683551365,32.69,78269.97,0.0,-0.0542,5e-05,8.17352]
[1777683557365,32.69,78268.97,0.0,-0.05423,5e-05,8.17791]
[1777683557365,32.69,78268.97,0.0,-0.05423,5e-05,8.17791]
[1777683564414,32.69,78268.05,0.0,-0.05427,5e-05,8.18177]
[1777683574501,32.69,78268.03,0.0,-0.05424,5e-05,8.17747]
[1777683580543,32.68,78266.22,0.0,-0.05431,5e-05,8.18627]
[1777683583502,32.68,78266.22,0.0,-0.05431,5e-05,8.18627]
[1777683583602,32.68,78268.79,0.0,-0.05419,5e-05,8.17225]
[1777683587593,32.68,78287.05,0.0,-0.05337,4e-05,8.07551]
[1777683592628,32.68,78290.84,0.0,-0.0532,4e-05,8.05589]
[1777683597826,32.68,78302.22,0.0,-0.0527,4e-05,7.99675]
[1777683597861,32.68,78302.78,0.0,-0.05268,4e-05,7.99394]
[1777683601475,32.69,78304.34,0.0,-0.05261,4e-05,7.98601]
[1777683601573,32.69,78304.86,0.0,-0.05259,4e-05,7.98339]
[1777683602317,32.69,78304.86,0.0,-0.05259,4e-05,7.98339]
[1777683602610,32.69,78304.32,0.0,-0.05261,4e-05,7.9863]
[1777683605191,32.69,78281.19,0.0,-0.05364,4e-05,8.10762]
[1777683610755,32.68,78279.73,0.0,-0.0537,4e-05,8.1146]
[1777683615791,32.68,78274.11,0.0,-0.05395,5e-05,8.14417]
[1777683620826,32.68,78272.26,0.0,-0.05403,5e-05,8.15324]
[1777683626871,32.68,78273.47,0.0,-0.05397,5e-05,8.14613]
[1777683631903,32.68,78268.36,0.0,-0.05418,5e-05,8.16951]
[1777683636937,32.68,78258.11,0.0,-0.05463,5e-05,8.22293]
[1777683641974,32.68,78257.79,0.0,-0.05464,5e-05,8.22349]
[1777683648023,32.68,78261.72,0.0,-0.05445,5e-05,8.20128]
[1777683653057,32.67,78266.07,0.0,-0.05425,5e-05,8.17735]
[1777683658092,32.67,78268.4,0.0,-0.05413,5e-05,8.16431]
[1777683663127,32.67,78267.53,0.0,-0.05417,5e-05,8.1683]
[1777683668162,32.67,78267.2,0.0,-0.05418,5e-05,8.16945]
[1777683673197,32.67,78265.54,0.0,-0.05425,5e-05,8.17766]
[1777683678233,32.67,78263.57,0.0,-0.05433,5e-05,8.18746]
[1777683683698,32.67,78263.71,0.0,-0.05432,5e-05,8.18632]
[1777683685343,32.67,78263.19,0.0,-0.05434,5e-05,8.18868]
[1777683685379,32.67,78263.33,0.0,-0.05434,5e-05,8.18781]
[1777683686981,32.67,78263.33,0.0,-0.05433,5e-05,8.18768]
[1777683687373,32.67,78263.33,0.0,-0.05433,5e-05,8.18768]
[1777683687474,32.67,78263.32,0.0,-0.05433,5e-05,8.18761]
[1777683694343,32.67,78268.15,0.0,-0.05409,5e-05,8.15829]
[1777683699385,32.67,78268.94,0.0,-0.05405,5e-05,8.1537]
[1777683704418,32.66,78269.24,0.0,-0.05404,5e-05,8.15176]
[1777683710462,32.66,78268.99,0.0,-0.05404,5e-05,8.15266]
[1777683715496,32.66,78267.4,0.0,-0.05411,5e-05,8.16068]
[1777683720531,32.66,78266.1,0.0,-0.05417,5e-05,8.16713]
[1777683725566,32.66,78265.67,0.0,-0.05418,5e-05,8.1689]
[1777683730602,32.66,78265.2,0.0,-0.0542,5e-05,8.17089]
[1777683736101,32.66,78265.13,0.0,-0.0542,5e-05,8.17065]
[1777683737107,32.66,78265.13,0.0,-0.0542,5e-05,8.17065]
[1777683737124,32.66,78265.13,0.0,-0.0542,5e-05,8.17065]
[1777683737135,32.66,78265.13,0.0,-0.0542,5e-05,8.17055]
[1777683742687,32.66,78264.12,0.0,-0.05424,5e-05,8.17541]
[1777683744042,32.66,78263.8,0.0,-0.05425,5e-05,8.177]
[1777683744058,32.66,78263.8,0.0,-0.05425,5e-05,8.177]
[1777683744702,32.66,78263.5,0.0,-0.05426,5e-05,8.17848]
[1777683750743,32.66,78263.25,0.0,-0.05427,5e-05,8.17914]
[1777683755778,32.66,78261.09,0.0,-0.05434,5e-05,8.18685]
[1777683761821,32.66,78260.76,0.0,-0.05435,5e-05,8.18784]
[1777683766855,32.65,78264.9,0.0,-0.05416,5e-05,8.16533]
[1777683774915,32.65,78265.8,0.0,-0.05411,5e-05,8.15992]
[1777683781959,32.65,78265.21,0.0,-0.05414,5e-05,8.16247]
[1777683789009,32.65,78264.57,0.0,-0.05416,5e-05,8.16528]
[1777683794043,32.65,78264.18,0.0,-0.05417,5e-05,8.16692]
[1777683799080,32.65,78264.22,0.0,-0.05417,5e-05,8.16629]
[1777683803435,32.65,78264.29,0.0,-0.05416,5e-05,8.16566]
[1777683803765,32.65,78264.29,0.0,-0.05416,5e-05,8.16566]
[1777683803866,32.65,78264.35,0.0,-0.05416,5e-05,8.16518]
[1777683805480,32.65,78264.35,0.0,-0.05416,5e-05,8.16518]
[1777683805764,32.65,78264.38,0.0,-0.05416,5e-05,8.16494]
[1777683807525,32.65,78264.38,0.0,-0.05416,5e-05,8.16486]
[1777683807544,32.65,78259.14,0.0,-0.05439,5e-05,8.19258]
[1777683813417,32.65,78258.92,0.0,-0.05438,5e-05,8.18999]
[1777683813602,32.65,78258.92,0.0,-0.05438,5e-05,8.18999]
[1777683813702,32.65,78260.53,0.0,-0.05431,5e-05,8.18133]
[1777683819220,32.65,78261.27,0.0,-0.05427,5e-05,8.17673]
[1777683821740,32.65,78261.27,0.0,-0.05427,5e-05,8.17673]
[1777683821841,32.65,78261.54,0.0,-0.05425,5e-05,8.17497]
[1777683825019,32.65,78261.59,0.0,-0.05425,5e-05,8.17449]
[1777683825813,32.65,78261.59,0.0,-0.05425,5e-05,8.17449]
[1777683825914,32.65,78261.8,0.0,-0.05424,5e-05,8.17316]
[1777683829879,32.65,78261.8,0.0,-0.05423,5e-05,8.17305]
[1777683830297,32.65,78261.76,0.0,-0.05423,5e-05,8.17294]
[1777683831282,32.65,78261.76,0.0,-0.05423,5e-05,8.17294]
[1777683831918,32.65,78261.48,0.0,-0.05425,5e-05,8.17432]
[1777683832122,32.65,78261.48,0.0,-0.05424,5e-05,8.1742]
[1777683835989,32.64,78262.35,0.0,-0.0542,5e-05,8.16926]
[1777683836090,32.64,78262.35,0.0,-0.0542,5e-05,8.16915]
[1777683841378,32.64,78262.57,0.0,-0.05419,5e-05,8.16746]
[1777683846877,32.64,78262.09,0.0,-0.0542,5e-05,8.16936]
[1777683854470,32.64,78262.09,0.0,-0.0542,5e-05,8.16861]
[1777683859505,32.64,78256.03,0.0,-0.05447,5e-05,8.20006]
[1777683860177,32.64,78256.03,0.0,-0.05447,5e-05,8.20006]
[1777683860414,32.64,78256.03,0.0,-0.05447,5e-05,8.20006]
[1777683860512,32.64,78256.22,0.0,-0.05446,5e-05,8.19887]
[1777683865547,32.64,78255.32,0.0,-0.05449,5e-05,8.20266]
[1777683870584,32.64,78256.1,0.0,-0.05444,5e-05,8.19741]
[1777683875620,32.64,78264.51,0.0,-0.05404,5e-05,8.1488]
[1777683880656,32.63,78266.82,0.0,-0.05393,5e-05,8.13593]
[1777683885690,32.63,78267.03,0.0,-0.05391,5e-05,8.13424]
[1777683890727,32.63,78266.99,0.0,-0.05391,5e-05,8.1339]
[1777683895763,32.63,78260.97,0.0,-0.05418,5e-05,8.16522]
[1777683900798,32.63,78261.95,0.0,-0.05413,5e-05,8.15931]
[1777683905833,32.63,78262.16,0.0,-0.05411,5e-05,8.15752]
[1777683910867,32.63,78263.0,0.0,-0.05407,5e-05,8.15245]
[1777683915906,32.63,78262.93,0.0,-0.05407,5e-05,8.15223]
[1777683920937,32.63,78263.91,0.0,-0.05402,5e-05,8.14646]
[1777683925973,32.63,78264.32,0.0,-0.05399,5e-05,8.14367]
[1777683931008,32.62,78264.28,0.0,-0.05397,5e-05,8.14034]
[1777683936873,32.62,78264.99,0.0,-0.05394,5e-05,8.13622]
[1777683943066,32.62,78267.85,0.0,-0.05381,5e-05,8.12074]
[1777683943706,32.62,78267.85,0.0,-0.05381,5e-05,8.12074]
[1777683943747,32.62,78268.25,0.0,-0.05379,5e-05,8.11851]
[1777683945712,32.62,78268.25,0.0,-0.05379,5e-05,8.11851]
[1777683945723,32.62,78268.25,0.0,-0.05379,5e-05,8.11851]
[1777683945764,32.62,78268.25,0.0,-0.05379,5e-05,8.11839]
[1777683951149,32.62,78266.4,0.0,-0.05387,5e-05,8.12776]
[1777683953835,32.62,78266.31,0.0,-0.05387,5e-05,8.12816]
[1777683953936,32.62,78266.24,0.0,-0.05387,5e-05,8.12846]
[1777683955132,32.62,78266.24,0.0,-0.05387,5e-05,8.12839]
[1777683955866,32.62,78266.24,0.0,-0.05387,5e-05,8.12839]
[1777683955955,32.62,78265.74,0.0,-0.05389,5e-05,8.13096]
[1777683959923,32.62,78265.71,0.0,-0.05389,5e-05,8.13096]
[1777683959975,32.62,78265.71,0.0,-0.05389,5e-05,8.13081]
[1777683961369,32.62,78265.71,0.0,-0.05389,5e-05,8.13073]
[1777683961955,32.62,78265.71,0.0,-0.05389,5e-05,8.13073]
[1777683962054,32.62,78265.9,0.0,-0.05388,5e-05,8.12958]
[1777683967342,32.62,78266.07,0.0,-0.05387,5e-05,8.12854]
[1777683973306,32.62,78266.01,0.0,-0.05387,5e-05,8.12823]
[1777683976120,32.62,78266.01,0.0,-0.05387,5e-05,8.12823]
[1777683976130,32.62,78266.01,0.0,-0.05387,5e-05,8.12823]
[1777683979573,32.62,78265.87,0.0,-0.05387,5e-05,8.12863]
[1777683980217,32.62,78268.83,0.0,-0.05374,5e-05,8.11292]
[1777683985388,32.62,78274.93,0.0,-0.05346,4e-05,8.08055]
[1777683990425,32.62,78274.67,0.0,-0.05348,4e-05,8.08195]
[1777683995459,32.62,78272.94,0.0,-0.05354,4e-05,8.08882]
[1777684000494,32.62,78273.57,0.0,-0.05353,4e-05,8.08743]
[1777684008005,32.63,78273.22,0.0,-0.05355,4e-05,8.09037]
[1777684014598,32.62,78274.9,0.0,-0.05348,4e-05,8.08142]
[1777684020635,32.62,78271.75,0.0,-0.05362,4e-05,8.09798]
[1777684025670,32.62,78268.91,0.0,-0.05375,5e-05,8.11287]
[1777684032015,32.62,78268.88,0.0,-0.05375,5e-05,8.11291]
[1777684037082,32.63,78268.74,0.0,-0.05376,5e-05,8.11455]
[1777684037180,32.63,78268.74,0.0,-0.05377,5e-05,8.11525]
[1777684042412,32.63,78268.57,0.0,-0.05379,5e-05,8.11755]
[1777684043164,32.63,78268.78,0.0,-0.05378,5e-05,8.11678]
[1777684043801,32.63,78269.06,0.0,-0.05377,5e-05,8.11565]
[1777684050848,32.63,78268.78,0.0,-0.05378,5e-05,8.11684]
[1777684055883,32.63,78268.51,0.0,-0.05377,5e-05,8.11503]
[1777684057375,32.63,78268.38,0.0,-0.05378,5e-05,8.11568]
[1777684057404,32.63,78268.52,0.0,-0.05377,5e-05,8.1149]
[1777684062355,32.63,78270.93,0.0,-0.05366,5e-05,8.10202]
[1777684063480,32.63,78271.92,0.0,-0.05362,4e-05,8.0972]
[1777684063942,32.63,78271.49,0.0,-0.05364,5e-05,8.09989]
[1777684068981,32.63,78280.41,0.0,-0.05325,4e-05,8.05385]
[1777684074013,32.63,78281.86,0.0,-0.05319,4e-05,8.04658]
[1777684080697,32.63,78280.98,0.0,-0.05323,4e-05,8.05161]
[1777684083076,32.63,78296.57,0.0,-0.05254,4e-05,7.97061]
[1777684088110,32.64,78291.61,0.0,-0.05279,4e-05,7.99963]
[1777684093146,32.64,78294.42,0.0,-0.05268,4e-05,7.9872]
[1777684098181,32.65,78307.11,0.0,-0.05215,4e-05,7.9247]
[1777684101142,32.65,78308.44,0.0,-0.05211,4e-05,7.91928]
[1777684101155,32.65,78308.44,0.0,-0.05211,4e-05,7.91928]
[1777684101715,32.65,78308.66,0.0,-0.0521,4e-05,7.91889]
[1777684102067,32.65,78308.66,0.0,-0.0521,4e-05,7.91889]
[1777684108702,32.66,78311.83,0.0,-0.05201,4e-05,7.90763]
[1777684114297,32.67,78313.17,0.0,-0.05197,4e-05,7.90202]
[1777684119328,32.67,78314.2,0.0,-0.05195,4e-05,7.90029]
[1777684124364,32.68,78313.05,0.0,-0.05203,4e-05,7.90965]
[1777684129398,32.68,78314.49,0.0,-0.052,4e-05,7.9055]
[1777684134433,32.69,78315.82,0.0,-0.05196,4e-05,7.90189]
[1777684140480,32.7,78319.93,0.0,-0.05182,4e-05,7.88463]
[1777684145511,32.7,78319.56,0.0,-0.05186,4e-05,7.88983]
[1777684150546,32.71,78319.45,0.0,-0.05189,4e-05,7.89364]
[1777684156028,32.71,78319.17,0.0,-0.05193,4e-05,7.8976]
[1777684156042,32.71,78319.17,0.0,-0.05193,4e-05,7.8976]
[1777684156795,32.71,78321.96,0.0,-0.05181,4e-05,7.88378]
[1777684156836,32.71,78321.96,0.0,-0.05181,4e-05,7.88378]
[1777684162629,32.72,78322.81,0.0,-0.05181,4e-05,7.88392]
[1777684166622,32.72,78323.2,0.0,-0.05181,4e-05,7.88381]
[1777684166632,32.72,78323.2,0.0,-0.05181,4e-05,7.88381]
[1777684169926,32.72,78322.75,0.0,-0.05184,4e-05,7.88802]
[1777684170445,32.73,78322.75,0.0,-0.05185,4e-05,7.88864]
[1777684175721,32.73,78322.47,0.0,-0.05187,4e-05,7.89077]
[1777684183777,32.74,78324.31,0.0,-0.05183,4e-05,7.8861]
[1777684187555,32.74,78324.53,0.0,-0.05184,4e-05,7.88677]
[1777684188906,32.74,78328.13,0.0,-0.05169,4e-05,7.86875]
[1777684188911,32.74,78328.13,0.0,-0.05169,4e-05,7.86875]
[1777684188993,32.74,78328.13,0.0,-0.05169,4e-05,7.86875]
[1777684190546,32.75,78330.62,0.0,-0.05159,4e-05,7.85713]
[1777684191137,32.75,78330.62,0.0,-0.05159,4e-05,7.85713]
[1777684199521,32.75,78340.57,0.0,-0.05117,4e-05,7.80727]
[1777684199890,32.75,78341.01,0.0,-0.05115,4e-05,7.80519]
[1777684204925,32.75,78340.97,0.0,-0.05116,4e-05,7.80624]
[1777684213989,32.75,78341.28,0.0,-0.05116,4e-05,7.80615]
[1777684219023,32.75,78339.53,0.0,-0.05124,4e-05,7.81601]
[1777684224061,32.75,78339.24,0.0,-0.05126,4e-05,7.8184]
[1777684226361,32.75,78328.94,0.0,-0.05171,4e-05,7.87186]
[1777684227081,32.75,78326.38,0.0,-0.05182,4e-05,7.88519]
[1777684232116,32.76,78321.91,0.0,-0.052,4e-05,7.90551]
[1777684237151,32.76,78325.54,0.0,-0.05185,4e-05,7.88677]
[1777684242186,32.76,78333.84,0.0,-0.05149,4e-05,7.84405]
[1777684247227,32.76,78338.92,0.0,-0.05127,4e-05,7.81821]
[1777684252256,32.76,78340.85,0.0,-0.05119,4e-05,7.80882]
[1777684257294,32.76,78344.04,0.0,-0.05106,4e-05,7.7931]
[1777684262326,32.76,78343.66,0.0,-0.05108,4e-05,7.79612]
[1777684267361,32.76,78344.96,0.0,-0.05103,4e-05,7.79044]
[1777684271670,32.76,78344.57,0.0,-0.05106,4e-05,7.79332]
[1777684272397,32.76,78344.13,0.0,-0.05108,4e-05,7.79558]
[1777684277432,32.77,78352.8,0.0,-0.05072,4e-05,7.75292]
[1777684282466,32.77,78356.54,0.0,-0.05057,4e-05,7.73543]
[1777684285342,32.77,78356.75,0.0,-0.05057,4e-05,7.7347]
[1777684285443,32.77,78342.19,0.0,-0.0512,4e-05,7.80982]
[1777684290524,32.77,78340.6,0.0,-0.05128,4e-05,7.81936]
[1777684295783,32.77,78340.6,0.0,-0.05128,4e-05,7.81936]
[1777684296379,32.77,78340.6,0.0,-0.05128,4e-05,7.81936]
[1777684295885,32.77,78339.92,0.0,-0.0513,4e-05,7.82133]
[1777684296565,32.77,78339.92,0.0,-0.0513,4e-05,7.82164]
[1777684301516,32.78,78339.14,0.0,-0.05134,4e-05,7.82665]
[1777684301617,32.78,78339.14,0.0,-0.05135,4e-05,7.82732]
[1777684306636,32.78,78337.81,0.0,-0.05142,4e-05,7.83591]
[1777684311669,32.78,78339.46,0.0,-0.05137,4e-05,7.82931]
[1777684316706,32.79,78337.68,0.0,-0.05146,4e-05,7.84043]
[1777684321740,32.79,78335.4,0.0,-0.05157,4e-05,7.85412]
[1777684325161,32.79,78333.81,0.0,-0.05165,4e-05,7.86306]
[1777684325262,32.79,78333.07,0.0,-0.05168,4e-05,7.86723]
[1777684330266,32.79,78334.24,0.0,-0.05165,4e-05,7.86291]
[1777684335350,32.8,78328.4,0.0,-0.05192,4e-05,7.89468]
[1777684340874,32.8,78329.09,0.0,-0.0519,4e-05,7.89259]
[1777684345909,32.8,78329.9,0.0,-0.05187,4e-05,7.88935]
[1777684350943,32.8,78328.71,0.0,-0.05193,4e-05,7.89637]
[1777684356644,32.8,78328.43,0.0,-0.05193,4e-05,7.89542]
[1777684362019,32.8,78330.75,0.0,-0.05184,4e-05,7.88441]
[1777684367056,32.81,78332.77,0.0,-0.05175,4e-05,7.87465]
[1777684372090,32.81,78333.18,0.0,-0.05174,4e-05,7.87319]
[1777684377126,32.81,78334.73,0.0,-0.05168,4e-05,7.86573]
[1777684382165,32.81,78335.87,0.0,-0.05163,4e-05,7.86032]
[1777684387196,32.81,78320.23,0.0,-0.05232,4e-05,7.94135]
[1777684392232,32.81,78321.73,0.0,-0.05225,4e-05,7.93316]
[1777684398273,32.81,78325.64,0.0,-0.05207,4e-05,7.91241]
[1777684403308,32.81,78329.74,0.0,-0.05189,4e-05,7.89091]
[1777684408343,32.81,78330.69,0.0,-0.05185,4e-05,7.88576]
[1777684413378,32.81,78332.52,0.0,-0.05175,4e-05,7.87312]
[1777684418414,32.81,78332.91,0.0,-0.05173,4e-05,7.87094]
[1777684422978,32.81,78333.95,0.0,-0.05168,4e-05,7.86546]
[1777684423077,32.81,78334.11,0.0,-0.05168,4e-05,7.86461]
[1777684424188,32.81,78334.11,0.0,-0.05168,4e-05,7.86461]
[1777684425007,32.8,78334.11,0.0,-0.05168,4e-05,7.86458]
[1777684425462,32.8,78334.54,0.0,-0.05166,4e-05,7.86234]
[1777684430499,32.8,78341.41,0.0,-0.05136,4e-05,7.82694]
[1777684435533,32.81,78343.56,0.0,-0.05127,4e-05,7.81622]
[1777684441578,32.81,78342.66,0.0,-0.05131,4e-05,7.82126]
[1777684446611,32.81,78338.99,0.0,-0.05147,4e-05,7.84044]
[1777684451646,32.81,78338.66,0.0,-0.05149,4e-05,7.84242]
[1777684458695,32.81,78338.49,0.0,-0.0515,4e-05,7.84373]
[1777684464738,32.81,78338.3,0.0,-0.05151,4e-05,7.84512]
[1777684469772,32.81,78338.34,0.0,-0.05151,4e-05,7.84528]
[1777684473845,32.81,78338.45,0.0,-0.05149,4e-05,7.84195]
[1777684473946,32.81,78338.2,0.0,-0.0515,4e-05,7.84332]
[1777684475194,32.81,78338.2,0.0,-0.0515,4e-05,7.84332]
[1777684475876,32.81,78338.2,0.0,-0.0515,4e-05,7.8434]
[1777684475930,32.81,78338.2,0.0,-0.0515,4e-05,7.84348]
[1777684481321,32.81,78338.11,0.0,-0.05151,4e-05,7.84436]
[1777684486891,32.81,78338.46,0.0,-0.0515,4e-05,7.84307]
[1777684491391,32.81,78353.74,0.0,-0.05084,4e-05,7.76488]
[1777684493170,32.81,78357.78,0.0,-0.05067,4e-05,7.74444]
[1777684493269,32.81,78366.05,0.0,-0.05032,4e-05,7.70254]
[1777684493997,32.81,78366.05,0.0,-0.05032,4e-05,7.70254]
[1777684494095,32.81,78366.86,0.0,-0.05029,4e-05,7.69873]
[1777684494706,32.81,78366.86,0.0,-0.05029,4e-05,7.69873]
[1777684494947,32.81,78366.86,0.0,-0.05029,4e-05,7.69906]
[1777684495848,32.81,78366.86,0.0,-0.05029,4e-05,7.69906]
[1777684495954,32.81,78364.04,0.0,-0.05042,4e-05,7.71372]
[1777684497906,32.81,78361.81,0.0,-0.05051,4e-05,7.72537]
[1777684498007,32.81,78359.66,0.0,-0.05061,4e-05,7.73663]
[1777684500385,32.82,78359.66,0.0,-0.05061,4e-05,7.73691]
[1777684500473,32.82,78358.98,0.0,-0.05064,4e-05,7.74066]
[1777684504234,32.82,78338.92,0.0,-0.05151,4e-05,7.84428]
[1777684509301,32.82,78336.07,0.0,-0.05164,4e-05,7.85946]
[1777684515090,32.82,78335.7,0.0,-0.05166,4e-05,7.86171]
[1777684520126,32.82,78345.36,0.0,-0.05126,4e-05,7.81403]
[1777684525556,32.82,78344.55,0.0,-0.0513,4e-05,7.8198]
[1777684531675,32.83,78341.6,0.0,-0.05145,4e-05,7.836]
[1777684539258,32.83,78339.89,0.0,-0.05153,4e-05,7.84599]
[1777684544293,32.83,78339.62,0.0,-0.05155,4e-05,7.84774]
[1777684551342,32.83,78338.49,0.0,-0.0516,4e-05,7.85407]
[1777684556377,32.83,78336.39,0.0,-0.05169,4e-05,7.8652]
[1777684561412,32.83,78336.4,0.0,-0.05169,4e-05,7.86537]
[1777684566447,32.83,78332.9,0.0,-0.05185,4e-05,7.88352]
[1777684571482,32.83,78333.47,0.0,-0.05182,4e-05,7.88054]
[1777684576517,32.83,78334.4,0.0,-0.05178,4e-05,7.87572]
[1777684581556,32.83,78334.58,0.0,-0.05177,4e-05,7.87473]
[1777684586594,32.83,78330.73,0.0,-0.05194,4e-05,7.89449]
[1777684592633,32.83,78320.43,0.0,-0.05236,4e-05,7.94391]
[1777684597669,32.83,78318.65,0.0,-0.05244,4e-05,7.95299]
[1777684602703,32.84,78314.99,0.0,-0.05261,4e-05,7.97341]
[1777684607739,32.83,78313.88,0.0,-0.05266,4e-05,7.97833]
[1777684612776,32.83,78313.9,0.0,-0.05265,4e-05,7.97796]
[1777684617810,32.84,78312.54,0.0,-0.05273,4e-05,7.98696]
[1777684622131,32.84,78314.35,0.0,-0.05266,4e-05,7.97875]
[1777684622232,32.84,78314.04,0.0,-0.05268,4e-05,7.98076]
[1777684624068,32.84,78314.04,0.0,-0.05268,4e-05,7.98076]
[1777684624157,32.84,78314.04,0.0,-0.05268,4e-05,7.98076]
[1777684624764,32.84,78313.54,0.0,-0.05271,4e-05,7.98457]
[1777684629894,32.84,78313.13,0.0,-0.05274,4e-05,7.9887]
[1777684634929,32.85,78310.16,0.0,-0.05289,4e-05,8.00607]
[1777684639964,32.85,78310.08,0.0,-0.05291,4e-05,8.00836]
[1777684645145,32.85,78310.64,0.0,-0.0529,4e-05,8.00695]
[1777684651041,32.86,78310.49,0.0,-0.05291,4e-05,8.0073]
[1777684654676,32.86,78309.92,0.0,-0.05294,4e-05,8.01097]
[1777684654711,32.86,78309.67,0.0,-0.05296,4e-05,8.01298]
[1777684656176,32.86,78309.67,0.0,-0.05296,4e-05,8.01298]
[1777684656709,32.86,78309.67,0.0,-0.05296,4e-05,8.01298]
[1777684656810,32.86,78305.19,0.0,-0.05316,4e-05,8.03696]
[1777684657537,32.86,78305.19,0.0,-0.05316,4e-05,8.03696]
[1777684658194,32.86,78305.19,0.0,-0.05316,4e-05,8.03696]
[1777684658745,32.86,78305.19,0.0,-0.05316,4e-05,8.03696]
[1777684664133,32.86,78304.28,0.0,-0.05322,4e-05,8.04381]
[1777684669167,32.86,78305.13,0.0,-0.05318,4e-05,8.03978]
[1777684676217,32.86,78305.35,0.0,-0.05316,4e-05,8.03697]
[1777684681437,32.86,78305.35,0.0,-0.05315,4e-05,8.03628]
[1777684683123,32.86,78304.59,0.0,-0.05318,4e-05,8.03956]
[1777684683272,32.86,78304.59,0.0,-0.05318,4e-05,8.03988]
[1777684683988,32.86,78304.59,0.0,-0.05318,4e-05,8.03988]
[1777684685145,32.86,78304.39,0.0,-0.0532,4e-05,8.04124]
[1777684685286,32.86,78304.24,0.0,-0.0532,4e-05,8.04234]
[1777684690320,32.86,78302.43,0.0,-0.05329,4e-05,8.05275]
[1777684691868,32.86,78302.43,0.0,-0.05329,4e-05,8.05275]
[1777684691901,32.86,78302.15,0.0,-0.05331,4e-05,8.05422]
[1777684698377,32.86,78296.57,0.0,-0.05354,4e-05,8.08217]
[1777684703412,32.86,78293.35,0.0,-0.05369,4e-05,8.09904]
[1777684708448,32.86,78285.87,0.0,-0.05402,4e-05,8.13824]
[1777684714489,32.86,78283.35,0.0,-0.05412,5e-05,8.14828]
[1777684719524,32.86,78282.26,0.0,-0.05416,5e-05,8.15387]
[1777684724559,32.86,78279.15,0.0,-0.0543,5e-05,8.17011]
[1777684732616,32.86,78277.36,0.0,-0.05438,5e-05,8.17925]
[1777684737650,32.86,78276.6,0.0,-0.05441,5e-05,8.18306]
[1777684743696,32.86,78276.5,0.0,-0.05442,5e-05,8.18311]
[1777684748110,32.86,78279.68,0.0,-0.05426,5e-05,8.16524]
[1777684748728,32.86,78279.4,0.0,-0.05427,5e-05,8.16646]
[1777684750197,32.86,78276.29,0.0,-0.05441,5e-05,8.18262]
[1777684750943,32.85,78276.52,0.0,-0.0544,5e-05,8.18114]
[1777684756793,32.85,78274.13,0.0,-0.05449,5e-05,8.19218]
[1777684761827,32.85,78273.82,0.0,-0.05449,5e-05,8.19223]
[1777684766861,32.85,78273.96,0.0,-0.05448,5e-05,8.19019]
[1777684771896,32.85,78268.13,0.0,-0.05471,5e-05,8.21651]
[1777684776931,32.84,78264.8,0.0,-0.05485,5e-05,8.23266]
[1777684781967,32.84,78262.5,0.0,-0.05494,5e-05,8.24329]
[1777684782326,32.84,78262.5,0.0,-0.05494,5e-05,8.24329]
[1777684782553,32.84,78262.5,0.0,-0.05494,5e-05,8.24329]
[1777684782974,32.84,78262.83,0.0,-0.05492,5e-05,8.24122]
[1777684791030,32.84,78264.28,0.0,-0.05484,5e-05,8.23115]
[1777684796064,32.83,78264.44,0.0,-0.05482,5e-05,8.22887]
[1777684802106,32.83,78266.45,0.0,-0.05471,5e-05,8.21662]
[1777684809155,32.83,78265.68,0.0,-0.05473,5e-05,8.2189]
[1777684814191,32.83,78265.48,0.0,-0.05473,5e-05,8.2187]
[1777684819469,32.82,78267.68,0.0,-0.05462,5e-05,8.20605]
[1777684824549,32.82,78272.34,0.0,-0.0544,5e-05,8.18042]
[1777684830303,32.82,78263.9,0.0,-0.05477,5e-05,8.22352]
[1777684835336,32.82,78262.83,0.0,-0.05479,5e-05,8.22489]
[1777684840371,32.82,78264.86,0.0,-0.05469,5e-05,8.21302]
[1777684845407,32.82,78264.78,0.0,-0.05469,5e-05,8.21232]
[1777684852455,32.81,78264.71,0.0,-0.05468,5e-05,8.21115]
[1777684861522,32.81,78264.19,0.0,-0.05468,5e-05,8.21194]
[1777684871592,32.81,78264.13,0.0,-0.05467,5e-05,8.21011]
[1777684874187,32.81,78263.64,0.0,-0.05468,5e-05,8.21207]
[1777684875592,32.81,78263.64,0.0,-0.05468,5e-05,8.21207]
[1777684879822,32.8,78264.23,0.0,-0.05465,5e-05,8.20809]
[1777684879924,32.8,78264.6,0.0,-0.05463,5e-05,8.20593]
[1777684886707,32.8,78264.49,0.0,-0.05463,5e-05,8.20509]
[1777684887827,32.8,78264.49,0.0,-0.05463,5e-05,8.20509]
[1777684887926,32.8,78264.39,0.0,-0.05463,5e-05,8.20542]
[1777684894211,32.8,78264.3,0.0,-0.0546,5e-05,8.20143]
[1777684896083,32.8,78264.3,0.0,-0.0546,5e-05,8.20143]
[1777684896776,32.8,78264.3,0.0,-0.0546,5e-05,8.20104]
[1777684898137,32.8,78264.38,0.0,-0.05459,5e-05,8.20042]
[1777684898239,32.8,78264.52,0.0,-0.05459,5e-05,8.19948]
[1777684903827,32.8,78264.4,0.0,-0.05458,5e-05,8.19917]
[1777684908861,32.79,78261.13,0.0,-0.05472,5e-05,8.2155]
[1777684913896,32.79,78261.78,0.0,-0.05468,5e-05,8.21097]
[1777684914623,32.79,78261.78,0.0,-0.05468,5e-05,8.21097]
[1777684914907,32.79,78262.1,0.0,-0.05467,5e-05,8.20907]
[1777684915995,32.79,78262.1,0.0,-0.05467,5e-05,8.20907]
[1777684916007,32.79,78262.73,0.0,-0.05464,5e-05,8.20532]
[1777684917193,32.79,78262.73,0.0,-0.05464,5e-05,8.20532]
[1777684917293,32.79,78262.69,0.0,-0.05464,5e-05,8.20533]
[1777684920855,32.79,78262.69,0.0,-0.05463,5e-05,8.20493]
[1777684920957,32.79,78262.39,0.0,-0.05464,5e-05,8.20612]
[1777684927994,32.79,78262.89,0.0,-0.05461,5e-05,8.20209]
[1777684933029,32.79,78261.96,0.0,-0.05464,5e-05,8.20609]
[1777684940078,32.78,78263.0,0.0,-0.05459,5e-05,8.19942]
[1777684945113,32.78,78267.73,0.0,-0.05437,5e-05,8.17366]
[1777684950151,32.78,78259.99,0.0,-0.05471,5e-05,8.21375]
[1777684955183,32.78,78258.88,0.0,-0.05473,5e-05,8.21565]
[1777684960219,32.78,78258.31,0.0,-0.05475,5e-05,8.21775]
[1777684965252,32.78,78258.66,0.0,-0.05473,5e-05,8.215]
[1777684970288,32.78,78260.53,0.0,-0.05464,5e-05,8.20428]
[1777684978344,32.77,78259.87,0.0,-0.05466,5e-05,8.20659]
[1777684983379,32.77,78262.05,0.0,-0.05455,5e-05,8.19436]
[1777684985283,32.77,78262.13,0.0,-0.05455,5e-05,8.19381]
[1777684985396,32.77,78262.13,0.0,-0.05455,5e-05,8.19367]
[1777684986657,32.77,78262.13,0.0,-0.05455,5e-05,8.19367]
[1777684986736,32.77,78266.68,0.0,-0.05434,5e-05,8.16947]
[1777684987576,32.77,78266.68,0.0,-0.05434,5e-05,8.16947]
[1777684987675,32.77,78267.26,0.0,-0.05431,5e-05,8.1663]
[1777684990167,32.77,78267.26,0.0,-0.05431,5e-05,8.16621]
[1777684991627,32.77,78267.74,0.0,-0.05429,5e-05,8.16348]
[1777684991726,32.77,78268.22,0.0,-0.05426,5e-05,8.16084]
[1777684995078,32.77,78268.22,0.0,-0.05426,5e-05,8.16075]
[1777684995179,32.77,78267.6,0.0,-0.05429,5e-05,8.16371]
[1777684995701,32.77,78267.6,0.0,-0.05429,5e-05,8.16371]
[1777684995797,32.77,78269.33,0.0,-0.05421,5e-05,8.15457]
[1777684997609,32.77,78269.33,0.0,-0.05421,5e-05,8.15447]
[1777684997692,32.77,78269.34,0.0,-0.05421,5e-05,8.15431]
[1777685003849,32.77,78273.05,0.0,-0.05404,5e-05,8.13422]
[1777685009560,32.77,78282.7,0.0,-0.0536,4e-05,8.08295]
[1777685013588,32.77,78293.05,0.0,-0.05312,4e-05,8.02584]
[1777685018623,32.77,78296.34,0.0,-0.05297,4e-05,8.00884]
[1777685025129,32.77,78297.8,0.0,-0.05291,4e-05,8.00142]
[1777685032722,32.77,78300.09,0.0,-0.05281,4e-05,7.98961]
[1777685037756,32.77,78301.71,0.0,-0.05274,4e-05,7.98125]
[1777685042792,32.77,78303.0,0.0,-0.05268,4e-05,7.97461]
[1777685048834,32.77,78303.9,0.0,-0.05264,4e-05,7.97001]
[1777685053869,32.77,78304.8,0.0,-0.05261,4e-05,7.96537]
[1777685059911,32.77,78305.29,0.0,-0.05258,4e-05,7.96283]
[1777685064945,32.77,78305.97,0.0,-0.05255,4e-05,7.95927]
[1777685069981,32.77,78307.04,0.0,-0.05251,4e-05,7.95366]
[1777685076022,32.77,78307.41,0.0,-0.05247,4e-05,7.94863]
[1777685081058,32.77,78310.81,0.0,-0.05232,4e-05,7.93094]
[1777685086093,32.77,78310.81,0.0,-0.05232,4e-05,7.93094]
[1777685091128,32.77,78311.19,0.0,-0.0523,4e-05,7.92895]
[1777685096164,32.77,78310.27,0.0,-0.05234,4e-05,7.93367]
[1777685101199,32.77,78313.18,0.0,-0.05222,4e-05,7.91853]
[1777685109254,32.77,78310.66,0.0,-0.05233,4e-05,7.93147]
[1777685109470,32.77,78310.66,0.0,-0.05233,4e-05,7.93147]
[1777685110261,32.77,78304.57,0.0,-0.05259,4e-05,7.96307]
[1777685112116,32.77,78299.24,0.0,-0.05283,4e-05,7.99074]
[1777685113547,32.77,78295.39,0.0,-0.053,4e-05,8.01055]
[1777685114116,32.77,78295.39,0.0,-0.053,4e-05,8.01055]
[1777685114125,32.77,78295.39,0.0,-0.053,4e-05,8.01055]
[1777685114870,32.77,78295.81,0.0,-0.05298,4e-05,8.00822]
[1777685115568,32.77,78296.74,0.0,-0.05293,4e-05,8.00323]
[1777685115621,32.77,78296.74,0.0,-0.05293,4e-05,8.00323]
[1777685115636,32.77,78296.74,0.0,-0.05293,4e-05,8.00323]
[1777685117607,32.77,78296.89,0.0,-0.05293,4e-05,8.0022]
[1777685117701,32.77,78296.82,0.0,-0.05293,4e-05,8.00256]
[1777685123352,32.77,78296.82,0.0,-0.05292,4e-05,8.00183]
[1777685128387,32.77,78300.65,0.0,-0.05275,4e-05,7.98139]
[1777685133422,32.77,78301.29,0.0,-0.0527,4e-05,7.97459]
[1777685138456,32.77,78302.71,0.0,-0.05263,4e-05,7.96679]
[1777685143492,32.77,78302.58,0.0,-0.05264,4e-05,7.96707]
[1777685148527,32.76,78304.52,0.0,-0.05255,4e-05,7.95659]
[1777685154573,32.76,78304.83,0.0,-0.05253,4e-05,7.95454]
[1777685159606,32.76,78304.82,0.0,-0.05253,4e-05,7.95421]
[1777685164639,32.76,78302.9,0.0,-0.05261,4e-05,7.96369]
[1777685166178,32.76,78302.9,0.0,-0.05261,4e-05,7.96369]
[1777685166266,32.76,78301.91,0.0,-0.05265,4e-05,7.96866]
[1777685171688,32.76,78300.2,0.0,-0.05272,4e-05,7.97711]
[1777685176723,32.76,78296.93,0.0,-0.05286,4e-05,7.99373]
[1777685181758,32.76,78294.8,0.0,-0.05295,4e-05,8.00442]
[1777685187888,32.76,78293.82,0.0,-0.05299,4e-05,8.00912]
[1777685194849,32.76,78289.79,0.0,-0.05315,4e-05,8.02652]
[1777685200181,32.76,78291.88,0.0,-0.05305,4e-05,8.01536]
[1777685200867,32.76,78288.94,0.0,-0.05318,4e-05,8.03065]
[1777685200969,32.76,78288.58,0.0,-0.0532,4e-05,8.03254]
[1777685202127,32.76,78288.58,0.0,-0.0532,4e-05,8.03254]
[1777685202888,32.76,78288.56,0.0,-0.0532,4e-05,8.03257]
[1777685206393,32.76,78288.42,0.0,-0.05321,4e-05,8.0331]
[1777685206404,32.76,78288.42,0.0,-0.05321,4e-05,8.0331]
[1777685208179,32.76,78288.71,0.0,-0.05319,4e-05,8.03145]
[1777685208231,32.76,78288.71,0.0,-0.05319,4e-05,8.03139]
[1777685210057,32.76,78288.71,0.0,-0.05319,4e-05,8.03132]
[1777685211023,32.76,78293.43,0.0,-0.05298,4e-05,8.00656]
[1777685211068,32.76,78293.58,0.0,-0.05297,4e-05,8.00574]
[1777685217005,32.76,78294.42,0.0,-0.05293,4e-05,8.00114]
[1777685222041,32.76,78294.49,0.0,-0.05293,4e-05,8.00059]
[1777685227075,32.76,78295.31,0.0,-0.05291,4e-05,7.99886]
[1777685233117,32.77,78295.12,0.0,-0.05295,4e-05,8.00286]
[1777685238152,32.77,78292.0,0.0,-0.05311,4e-05,8.02158]
[1777685243188,32.77,78290.59,0.0,-0.05319,4e-05,8.03127]
[1777685248222,32.78,78289.78,0.0,-0.05324,4e-05,8.0378]
[1777685254264,32.78,78288.05,0.0,-0.05333,4e-05,8.04656]
[1777685260307,32.79,78288.03,0.0,-0.05335,4e-05,8.04987]
[1777685265341,32.79,78297.44,0.0,-0.05295,4e-05,8.00304]
[1777685270376,32.79,78299.76,0.0,-0.05287,4e-05,7.99355]
[1777685275411,32.8,78300.52,0.0,-0.05286,4e-05,7.99216]
[1777685280446,32.8,78303.95,0.0,-0.05271,4e-05,7.97466]
[1777685287495,32.8,78307.46,0.0,-0.05256,4e-05,7.95629]
[1777685293343,32.8,78308.09,0.0,-0.05253,4e-05,7.953]
[1777685299581,32.8,78307.94,0.0,-0.05253,4e-05,7.95348]
[1777685305622,32.8,78308.56,0.0,-0.0525,4e-05,7.95005]
[1777685310657,32.8,78311.34,0.0,-0.05238,4e-05,7.93547]
[1777685315692,32.8,78309.69,0.0,-0.05243,4e-05,7.94086]
[1777685320727,32.8,78309.79,0.0,-0.05243,4e-05,7.94017]
[1777685324672,32.8,78310.32,0.0,-0.0524,4e-05,7.93735]
[1777685324773,32.8,78310.78,0.0,-0.05238,4e-05,7.93491]
[1777685327255,32.8,78310.78,0.0,-0.05238,4e-05,7.93488]
[1777685327322,32.8,78310.54,0.0,-0.05239,4e-05,7.93609]
[1777685331037,32.8,78324.29,0.0,-0.05179,4e-05,7.86496]
[1777685337308,32.8,78325.79,0.0,-0.05173,4e-05,7.8576]
[1777685342881,32.8,78327.0,0.0,-0.05168,4e-05,7.8517]
[1777685347916,32.8,78322.46,0.0,-0.05188,4e-05,7.87526]
[1777685353957,32.8,78323.28,0.0,-0.05184,4e-05,7.87097]
[1777685358994,32.8,78325.09,0.0,-0.05176,4e-05,7.86157]
[1777685365036,32.8,78325.61,0.0,-0.05174,4e-05,7.85882]
[1777685374100,32.8,78327.43,0.0,-0.05164,4e-05,7.8463]
[1777685379134,32.8,78330.65,0.0,-0.0515,4e-05,7.82969]
[1777685386185,32.8,78328.59,0.0,-0.05159,4e-05,7.84018]
[1777685391219,32.8,78329.39,0.0,-0.05155,4e-05,7.83594]
[1777685397260,32.8,78330.62,0.0,-0.0515,4e-05,7.82946]
[1777685402294,32.8,78330.96,0.0,-0.05148,4e-05,7.8276]
[1777685407331,32.8,78333.72,0.0,-0.05136,4e-05,7.81335]
[1777685412365,32.8,78331.27,0.0,-0.05147,4e-05,7.82593]
[1777685417402,32.8,78338.79,0.0,-0.05114,4e-05,7.7873]
[1777685422437,32.8,78338.7,0.0,-0.05115,4e-05,7.78792]
[1777685427470,32.8,78346.4,0.0,-0.05082,4e-05,7.74878]
[1777685432506,32.8,78346.75,0.0,-0.05079,4e-05,7.74475]
[1777685437541,32.8,78347.27,0.0,-0.05078,4e-05,7.74276]
[1777685442575,32.8,78346.84,0.0,-0.0508,4e-05,7.74569]
[1777685447610,32.8,78346.62,0.0,-0.05082,4e-05,7.74763]
[1777685452645,32.8,78348.35,0.0,-0.05075,4e-05,7.73974]
[1777685458228,32.8,78345.1,0.0,-0.0509,4e-05,7.75725]
[1777685463723,32.81,78344.79,0.0,-0.05092,4e-05,7.75996]
[1777685468758,32.81,78344.75,0.0,-0.05093,4e-05,7.76113]
[1777685473793,32.81,78344.28,0.0,-0.05096,4e-05,7.76454]
[1777685478928,32.81,78344.1,0.0,-0.05097,4e-05,7.76627]
[1777685484870,32.81,78343.87,0.0,-0.05099,4e-05,7.76889]
[1777685490518,32.81,78347.85,0.0,-0.05083,4e-05,7.74941]
[1777685498508,32.82,78346.14,0.0,-0.0509,4e-05,7.75731]
[1777685504003,32.82,78345.27,0.0,-0.05095,4e-05,7.76304]
[1777685509038,32.82,78345.02,0.0,-0.05097,4e-05,7.76534]
[1777685515080,32.82,78344.67,0.0,-0.051,4e-05,7.76837]
[1777685520115,32.83,78344.48,0.0,-0.05101,4e-05,7.77039]
[1777685528719,32.83,78344.15,0.0,-0.05104,4e-05,7.77396]
[1777685534219,32.83,78344.23,0.0,-0.05105,4e-05,7.7746]
[1777685539252,32.83,78335.63,0.0,-0.05143,4e-05,7.81949]
[1777685544726,32.83,78334.79,0.0,-0.05146,4e-05,7.82421]
[1777685551337,32.83,78336.88,0.0,-0.05136,4e-05,7.81112]
[1777685558386,32.83,78338.19,0.0,-0.05131,4e-05,7.80489]
[1777685563422,32.83,78339.53,0.0,-0.05125,4e-05,7.7983]
[1777685569002,32.84,78340.02,0.0,-0.05123,4e-05,7.79607]
[1777685574501,32.84,78346.68,0.0,-0.05095,4e-05,7.76222]
[1777685579536,32.84,78358.27,0.0,-0.05046,4e-05,7.7037]
[1777685584572,32.84,78361.76,0.0,-0.05032,4e-05,7.68718]
[1777685589608,32.84,78365.5,0.0,-0.05017,4e-05,7.66972]
[1777685594641,32.84,78364.9,0.0,-0.05021,4e-05,7.67466]
[1777685599682,32.85,78369.37,0.0,-0.05004,4e-05,7.6544]
[1777685602702,32.85,78399.4,0.0,-0.04879,4e-05,7.50404]
[1777685606557,32.85,78398.39,0.0,-0.04886,4e-05,7.51162]
[1777685607341,32.85,78403.49,0.0,-0.04865,4e-05,7.48678]
[1777685607733,32.85,78404.29,0.0,-0.04862,4e-05,7.48278]
[1777685609292,32.86,78400.55,0.0,-0.04878,4e-05,7.50281]
[1777685609747,32.86,78395.54,0.0,-0.049,4e-05,7.52851]
[1777685614782,32.86,78391.46,0.0,-0.04917,4e-05,7.54885]
[1777685619817,32.87,78397.08,0.0,-0.04896,4e-05,7.52341]
[1777685624852,32.87,78399.88,0.0,-0.04887,4e-05,7.51225]
[1777685630432,32.88,78401.27,0.0,-0.04883,4e-05,7.50759]
[1777685631628,32.88,78401.7,0.0,-0.04881,4e-05,7.50601]
[1777685631724,32.88,78401.93,0.0,-0.04881,4e-05,7.50599]
[1777685636937,32.88,78402.29,0.0,-0.04882,4e-05,7.50697]
[1777685641972,32.89,78408.31,0.0,-0.0486,4e-05,7.47973]
[1777685647006,32.89,78415.73,0.0,-0.04831,4e-05,7.44577]
[1777685652045,32.9,78413.16,0.0,-0.04844,4e-05,7.46153]
[1777685657080,32.9,78419.37,0.0,-0.04821,4e-05,7.43367]
[1777685662117,32.91,78418.84,0.0,-0.04826,4e-05,7.43937]
[1777685667152,32.91,78421.08,0.0,-0.04819,4e-05,7.4313]
[1777685670189,32.91,78421.14,0.0,-0.0482,4e-05,7.43224]
[1777685670238,32.91,78421.1,0.0,-0.04821,4e-05,7.43305]
[1777685676215,32.92,78421.57,0.0,-0.0482,4e-05,7.43146]
[1777685680355,32.92,78421.26,0.0,-0.04823,4e-05,7.43536]
[1777685680447,32.92,78421.63,0.0,-0.04822,4e-05,7.43352]
[1777685686285,32.93,78419.81,0.0,-0.0483,4e-05,7.44383]
[1777685691320,32.93,78419.57,0.0,-0.04833,4e-05,7.44726]
[1777685696365,32.94,78419.56,0.0,-0.04835,4e-05,7.45007]
[1777685701400,32.94,78415.29,0.0,-0.04855,4e-05,7.4739]
[1777685706436,32.94,78409.03,0.0,-0.04883,4e-05,7.50757]
[1777685711470,32.94,78404.15,0.0,-0.04903,4e-05,7.53181]
[1777685715056,32.94,78397.77,0.0,-0.04929,4e-05,7.56331]
[1777685715498,32.94,78393.37,0.0,-0.04948,4e-05,7.58579]
[1777685718520,32.94,78374.58,0.0,-0.05028,4e-05,7.68156]
[1777685723555,32.95,78365.75,0.0,-0.05066,4e-05,7.72737]
[1777685728589,32.95,78361.17,0.0,-0.05087,4e-05,7.75176]
[1777685732539,32.95,78353.62,0.0,-0.05118,4e-05,7.788]
[1777685732619,32.95,78343.92,0.0,-0.0516,4e-05,7.83786]
[1777685733274,32.95,78343.92,0.0,-0.0516,4e-05,7.83786]
[1777685733627,32.95,78343.6,0.0,-0.05161,4e-05,7.83963]
[1777685738661,32.95,78338.42,0.0,-0.05184,4e-05,7.86658]
[1777685743701,32.95,78339.94,0.0,-0.05178,4e-05,7.85888]
[1777685748735,32.95,78341.43,0.0,-0.05171,4e-05,7.85136]
[1777685753770,32.95,78338.04,0.0,-0.05186,4e-05,7.86875]
[1777685758806,32.95,78338.56,0.0,-0.05183,4e-05,7.86594]
[1777685764852,32.95,78343.25,0.0,-0.05163,4e-05,7.84178]
[1777685769887,32.95,78354.16,0.0,-0.05116,4e-05,7.78623]
[1777685774922,32.95,78355.1,0.0,-0.05113,4e-05,7.78202]
[1777685778950,32.95,78360.36,0.0,-0.05091,4e-05,7.75582]
[1777685779957,32.95,78359.2,0.0,-0.05096,4e-05,7.76192]
[1777685784993,32.95,78355.51,0.0,-0.05112,4e-05,7.78155]
[1777685790030,32.96,78354.48,0.0,-0.05117,4e-05,7.78769]
[1777685795063,32.96,78353.09,0.0,-0.05122,4e-05,7.79269]
[1777685800097,32.96,78345.75,0.0,-0.05155,4e-05,7.83091]
[1777685805132,32.96,78339.51,0.0,-0.05182,4e-05,7.86337]
[1777685810730,32.96,78340.26,0.0,-0.05179,4e-05,7.85974]
[1777685817216,32.96,78339.72,0.0,-0.05182,4e-05,7.86301]
[1777685822251,32.96,78338.4,0.0,-0.05188,4e-05,7.87021]
[1777685827286,32.96,78338.18,0.0,-0.05189,4e-05,7.8718]
[1777685838904,32.96,78337.25,0.0,-0.05193,4e-05,7.87696]
[1777685845412,32.96,78338.56,0.0,-0.05189,4e-05,7.87178]
[1777685851010,32.97,78335.49,0.0,-0.05201,4e-05,7.88521]
[1777685856489,32.97,78334.43,0.0,-0.05206,4e-05,7.89123]
[1777685861524,32.97,78334.66,0.0,-0.05206,4e-05,7.8906]
[1777685868573,32.97,78334.55,0.0,-0.05207,4e-05,7.89197]
[1777685873609,32.97,78334.58,0.0,-0.05207,4e-05,7.89241]
[1777685878643,32.97,78330.22,0.0,-0.05227,4e-05,7.91531]
[1777685883677,32.97,78332.28,0.0,-0.05218,4e-05,7.90514]
[1777685888712,32.97,78334.04,0.0,-0.05211,4e-05,7.89666]
[1777685893748,32.97,78336.11,0.0,-0.05202,4e-05,7.8866]
[1777685898783,32.97,78335.89,0.0,-0.05204,4e-05,7.88841]
[1777685903818,32.98,78335.82,0.0,-0.05205,4e-05,7.88944]
[1777685908853,32.98,78336.25,0.0,-0.05203,4e-05,7.88789]
[1777685913888,32.98,78335.4,0.0,-0.05206,4e-05,7.8899]
[1777685919139,32.98,78335.47,0.0,-0.05206,4e-05,7.89005]
[1777685928992,32.98,78329.99,0.0,-0.05231,4e-05,7.91961]
[1777685934032,32.98,78329.24,0.0,-0.05234,4e-05,7.92379]
[1777685936005,32.98,78327.97,0.0,-0.0524,4e-05,7.93037]
[1777685936112,32.98,78321.01,0.0,-0.05271,4e-05,7.96632]
[1777685942090,32.98,78322.98,0.0,-0.05262,4e-05,7.95581]
[1777685943551,32.98,78326.25,0.0,-0.05247,4e-05,7.93886]
[1777685944240,32.98,78326.25,0.0,-0.05247,4e-05,7.93886]
[1777685944107,32.98,78327.67,0.0,-0.05241,4e-05,7.9315]
[1777685945113,32.98,78333.2,0.0,-0.05217,4e-05,7.90298]
[1777685946287,32.98,78333.69,0.0,-0.05215,4e-05,7.90047]
[1777685947021,32.98,78333.69,0.0,-0.05215,4e-05,7.90047]
[1777685951234,32.98,78334.49,0.0,-0.05211,4e-05,7.89638]
[1777685952162,32.98,78335.15,0.0,-0.05208,4e-05,7.89307]
[1777685953346,32.98,78335.6,0.0,-0.05206,4e-05,7.89078]
[1777685953353,32.98,78335.78,0.0,-0.05206,4e-05,7.88985]
[1777685955362,32.98,78335.78,0.0,-0.05206,4e-05,7.88991]
[1777685956204,32.98,78335.78,0.0,-0.05206,4e-05,7.88991]
[1777685956190,32.98,78336.38,0.0,-0.05203,4e-05,7.88685]
[1777685957198,32.98,78338.82,0.0,-0.05193,4e-05,7.87435]
[1777685958447,32.98,78338.82,0.0,-0.05193,4e-05,7.87435]
[1777685959211,32.98,78339.46,0.0,-0.0519,4e-05,7.87118]
[1777685962020,32.98,78337.39,0.0,-0.05199,4e-05,7.88192]
[1777685962232,32.98,78337.7,0.0,-0.05198,4e-05,7.88037]
[1777685967191,32.98,78330.9,0.0,-0.05227,4e-05,7.91547]
[1777685967267,32.98,78331.65,0.0,-0.05224,4e-05,7.91159]
[1777685968543,32.98,78331.61,0.0,-0.05224,4e-05,7.91177]
[1777685969281,32.98,78331.81,0.0,-0.05223,4e-05,7.91072]
[1777685974316,32.98,78341.61,0.0,-0.05179,4e-05,7.85713]
[1777685979350,32.98,78342.5,0.0,-0.05175,4e-05,7.8528]
[1777685981394,32.98,78342.5,0.0,-0.05175,4e-05,7.8528]
[1777685981469,32.98,78342.97,0.0,-0.05173,4e-05,7.8505]
[1777685988415,32.98,78342.97,0.0,-0.05173,4e-05,7.85091]
[1777685993450,32.98,78343.29,0.0,-0.05172,4e-05,7.8496]
[1777685998484,32.98,78345.2,0.0,-0.05164,4e-05,7.84017]
[1777686003519,32.98,78335.31,0.0,-0.05207,4e-05,7.89106]
[1777686008089,32.98,78333.7,0.0,-0.05214,4e-05,7.89928]
[1777686008145,32.98,78332.24,0.0,-0.05221,4e-05,7.90662]
[1777686013589,32.98,78324.65,0.0,-0.05253,4e-05,7.94513]
[1777686018623,32.98,78324.48,0.0,-0.05254,4e-05,7.94543]
[1777686023659,32.98,78323.84,0.0,-0.05256,4e-05,7.94812]
[1777686026425,32.98,78323.49,0.0,-0.05257,4e-05,7.94981]
[1777686026683,32.98,78323.44,0.0,-0.05257,4e-05,7.94981]
[1777686032279,32.98,78324.27,0.0,-0.05251,4e-05,7.94175]
[1777686036887,32.98,78324.11,0.0,-0.05252,4e-05,7.94223]
[1777686036919,32.98,78323.95,0.0,-0.05252,4e-05,7.94294]
[1777686038121,32.98,78323.95,0.0,-0.05252,4e-05,7.94294]
[1777686038219,32.98,78319.52,0.0,-0.05271,4e-05,7.96563]
[1777686040246,32.98,78319.52,0.0,-0.05271,4e-05,7.96563]
[1777686040295,32.98,78319.86,0.0,-0.0527,4e-05,7.96356]
[1777686046819,32.97,78321.22,0.0,-0.05263,4e-05,7.95566]
[1777686051409,32.97,78319.93,0.0,-0.05269,4e-05,7.96221]
[1777686052035,32.97,78320.15,0.0,-0.05267,4e-05,7.96063]
[1777686056204,32.97,78319.9,0.0,-0.05268,4e-05,7.96135]
[1777686056242,32.97,78317.24,0.0,-0.05279,4e-05,7.97483]
[1777686056949,32.97,78317.24,0.0,-0.05279,4e-05,7.97483]
[1777686057051,32.97,78316.6,0.0,-0.05282,4e-05,7.97815]
[1777686062935,32.97,78314.29,0.0,-0.05292,4e-05,7.98911]
[1777686067967,32.97,78309.83,0.0,-0.0531,4e-05,8.0113]
[1777686073002,32.97,78306.72,0.0,-0.05323,4e-05,8.0264]
[1777686078037,32.97,78307.09,0.0,-0.05321,4e-05,8.02334]
[1777686083072,32.96,78307.04,0.0,-0.0532,4e-05,8.02257]
[1777686084176,32.96,78307.04,0.0,-0.0532,4e-05,8.02257]
[1777686084220,32.96,78307.55,0.0,-0.05318,4e-05,8.01952]
[1777686091080,32.96,78305.46,0.0,-0.05326,4e-05,8.02963]
[1777686091089,32.96,78305.16,0.0,-0.05325,4e-05,8.02775]
[1777686096164,32.96,78303.84,0.0,-0.0533,4e-05,8.03363]
[1777686101198,32.96,78300.54,0.0,-0.05344,4e-05,8.04983]
[1777686112272,32.95,78300.41,0.0,-0.05343,4e-05,8.04792]
[1777686117310,32.95,78296.69,0.0,-0.05358,4e-05,8.0662]
[1777686123352,32.95,78297.42,0.0,-0.05354,4e-05,8.06104]
[1777686128387,32.95,78297.65,0.0,-0.05352,4e-05,8.05874]
[1777686133422,32.95,78299.65,0.0,-0.05342,4e-05,8.04729]
[1777686139464,32.94,78299.47,0.0,-0.05342,4e-05,8.04698]
[1777686144499,32.94,78300.24,0.0,-0.05338,4e-05,8.04192]
[1777686153139,32.94,78302.67,0.0,-0.05324,4e-05,8.02471]
[1777686158597,32.94,78307.45,0.0,-0.05302,4e-05,7.9988]
[1777686163631,32.94,78307.66,0.0,-0.053,4e-05,7.99694]
[1777686169673,32.94,78308.0,0.0,-0.05298,4e-05,7.99424]
[1777686174710,32.94,78307.54,0.0,-0.05299,4e-05,7.9958]
[1777686179745,32.93,78307.3,0.0,-0.05299,4e-05,7.99622]
[1777686184780,32.93,78296.49,0.0,-0.05347,4e-05,8.05151]
[1777686189821,32.93,78297.33,0.0,-0.05342,4e-05,8.04582]
[1777686198878,32.93,78298.96,0.0,-0.05333,4e-05,8.0351]
[1777686203913,32.92,78299.94,0.0,-0.05327,4e-05,8.02884]
[1777686209043,32.92,78303.11,0.0,-0.05313,4e-05,8.01139]
[1777686214990,32.92,78306.63,0.0,-0.05294,4e-05,7.98874]
[1777686220026,32.92,78306.46,0.0,-0.05294,4e-05,7.98877]
[1777686229089,32.92,78306.36,0.0,-0.05293,4e-05,7.98772]
[1777686234124,32.92,78305.93,0.0,-0.05294,4e-05,7.98909]
[1777686239159,32.91,78305.99,0.0,-0.05293,4e-05,7.9879]
[1777686244195,32.91,78305.3,0.0,-0.05296,4e-05,7.99061]
[1777686249228,32.91,78305.16,0.0,-0.05296,4e-05,7.99042]
[1777686254265,32.91,78305.66,0.0,-0.05293,4e-05,7.98696]
[1777686259300,32.91,78304.21,0.0,-0.05298,4e-05,7.99363]
[1777686264337,32.91,78302.23,0.0,-0.05306,4e-05,8.00308]
[1777686270381,32.91,78301.67,0.0,-0.05308,4e-05,8.00479]
[1777686275413,32.9,78301.41,0.0,-0.05306,4e-05,8.0023]
[1777686280450,32.9,78299.76,0.0,-0.05313,4e-05,8.01007]
[1777686285485,32.9,78298.47,0.0,-0.05318,4e-05,8.01602]
[1777686290521,32.9,78298.27,0.0,-0.05318,4e-05,8.01622]
[1777686291176,32.9,78298.27,0.0,-0.05318,4e-05,8.01622]
[1777686291521,32.9,78298.27,0.0,-0.05318,4e-05,8.01622]
[1777686291620,32.9,78334.61,0.0,-0.05159,4e-05,7.82813]
[1777686293768,32.9,78340.23,0.0,-0.05135,4e-05,7.79949]
[1777686294371,32.9,78340.23,0.0,-0.05135,4e-05,7.79949]
[1777686295263,32.9,78345.6,0.0,-0.05112,4e-05,7.7722]
[1777686295554,32.9,78346.1,0.0,-0.0511,4e-05,7.76987]
[1777686300592,32.9,78346.02,0.0,-0.05111,4e-05,7.77146]
[1777686301839,32.9,78341.32,0.0,-0.05131,4e-05,7.79572]
[1777686302604,32.9,78324.14,0.0,-0.05206,4e-05,7.88412]
[1777686303015,32.9,78324.14,0.0,-0.05206,4e-05,7.88412]
[1777686303028,32.9,78324.14,0.0,-0.05206,4e-05,7.88412]
[1777686304929,32.9,78323.71,0.0,-0.05208,4e-05,7.88644]
[1777686305629,32.9,78325.09,0.0,-0.05202,4e-05,7.87938]
[1777686308588,32.9,78316.84,0.0,-0.05238,4e-05,7.92199]
[1777686308649,32.9,78319.96,0.0,-0.05224,4e-05,7.90585]
[1777686311755,32.9,78324.02,0.0,-0.05207,4e-05,7.88491]
[1777686312651,32.9,78324.02,0.0,-0.05207,4e-05,7.88491]
[1777686312861,32.9,78316.18,0.0,-0.05241,4e-05,7.92545]
[1777686312869,32.9,78316.18,0.0,-0.05241,4e-05,7.92545]
[1777686313477,32.9,78316.18,0.0,-0.05241,4e-05,7.92545]
[1777686314693,32.9,78316.18,0.0,-0.05241,4e-05,7.9254]
[1777686319725,32.9,78317.26,0.0,-0.05236,4e-05,7.9194]
[1777686324760,32.9,78316.69,0.0,-0.05238,4e-05,7.92214]
[1777686329795,32.9,78312.58,0.0,-0.05257,4e-05,7.94411]
[1777686334831,32.91,78311.95,0.0,-0.05259,4e-05,7.94551]
[1777686340872,32.91,78314.3,0.0,-0.0525,4e-05,7.93472]
[1777686346914,32.91,78314.2,0.0,-0.05251,4e-05,7.93666]
[1777686351949,32.91,78313.76,0.0,-0.05254,4e-05,7.94007]
[1777686358998,32.91,78311.97,0.0,-0.05263,4e-05,7.95078]
[1777686364617,32.92,78312.04,0.0,-0.05264,4e-05,7.95161]
[1777686370139,32.92,78312.21,0.0,-0.05264,4e-05,7.95151]
[1777686376117,32.92,78309.29,0.0,-0.05278,4e-05,7.96786]
[1777686381152,32.92,78304.07,0.0,-0.05301,4e-05,7.99571]
[1777686386191,32.92,78304.71,0.0,-0.05299,4e-05,7.99298]
[1777686392456,32.92,78305.79,0.0,-0.05295,4e-05,7.98774]
[1777686392465,32.92,78305.79,0.0,-0.05295,4e-05,7.98774]
[1777686398273,32.92,78308.8,0.0,-0.05281,4e-05,7.9704]
[1777686402970,32.93,78308.7,0.0,-0.05282,4e-05,7.97155]
[1777686404109,32.93,78308.32,0.0,-0.05283,4e-05,7.97369]
[1777686409349,32.93,78305.86,0.0,-0.05295,4e-05,7.98734]
[1777686415391,32.93,78306.09,0.0,-0.05295,4e-05,7.987]
[1777686420430,32.93,78305.91,0.0,-0.05296,4e-05,7.98868]
[1777686425461,32.93,78305.76,0.0,-0.05297,4e-05,7.9902]
[1777686432510,32.93,78305.62,0.0,-0.05299,4e-05,7.99212]
[1777686438553,32.93,78305.95,0.0,-0.05298,4e-05,7.99131]
[1777686443589,32.93,78313.54,0.0,-0.05265,4e-05,7.95224]
[1777686448625,32.93,78310.28,0.0,-0.05279,4e-05,7.96854]
[1777686454667,32.93,78309.83,0.0,-0.0528,4e-05,7.96833]
[1777686459700,32.93,78308.56,0.0,-0.05285,4e-05,7.97455]
[1777686465742,32.93,78309.11,0.0,-0.05283,4e-05,7.97184]
[1777686471785,32.93,78310.58,0.0,-0.05275,4e-05,7.96343]
[1777686476820,32.93,78311.49,0.0,-0.05271,4e-05,7.95814]
[1777686481855,32.93,78310.11,0.0,-0.05276,4e-05,7.96472]
[1777686486890,32.93,78314.87,0.0,-0.05255,4e-05,7.93963]
[1777686491925,32.93,78314.39,0.0,-0.05257,4e-05,7.94173]
[1777686496960,32.93,78313.03,0.0,-0.05263,4e-05,7.94834]
[1777686504009,32.93,78311.27,0.0,-0.0527,4e-05,7.95676]
[1777686509043,32.93,78310.56,0.0,-0.05272,4e-05,7.95991]
[1777686515667,32.93,78310.08,0.0,-0.05272,4e-05,7.95863]
[1777686521421,32.93,78307.34,0.0,-0.05284,4e-05,7.97241]
[1777686521522,32.92,78307.19,0.0,-0.05284,4e-05,7.97306]
[1777686523623,32.92,78307.19,0.0,-0.05284,4e-05,7.97294]
[1777686523723,32.92,78306.97,0.0,-0.05285,4e-05,7.97383]
[1777686531530,32.92,78307.27,0.0,-0.05283,4e-05,7.97177]
[1777686531631,32.92,78307.22,0.0,-0.05283,4e-05,7.97154]
[1777686533256,32.92,78307.22,0.0,-0.05283,4e-05,7.97154]
[1777686533315,32.92,78307.23,0.0,-0.05283,4e-05,7.97136]
[1777686534835,32.92,78307.23,0.0,-0.05283,4e-05,7.97136]
[1777686535807,32.92,78307.62,0.0,-0.05281,4e-05,7.96897]
[1777686541268,32.92,78309.28,0.0,-0.05273,4e-05,7.95982]
[1777686546303,32.92,78309.64,0.0,-0.05271,4e-05,7.9575]
[1777686550336,32.92,78304.83,0.0,-0.05292,4e-05,7.98226]
[1777686550360,32.92,78304.98,0.0,-0.05291,4e-05,7.9812]
[1777686555948,32.92,78305.06,0.0,-0.0529,4e-05,7.97997]
[1777686562414,32.92,78305.1,0.0,-0.0529,4e-05,7.97895]
[1777686567450,32.92,78305.62,0.0,-0.05287,4e-05,7.97559]
[1777686573492,32.91,78307.61,0.0,-0.05275,4e-05,7.96153]
[1777686582237,32.91,78307.72,0.0,-0.05275,4e-05,7.96064]
[1777686582557,32.91,78307.46,0.0,-0.05275,4e-05,7.96135]
[1777686584471,32.91,78305.69,0.0,-0.05283,4e-05,7.97044]
[1777686584569,32.91,78306.2,0.0,-0.05281,4e-05,7.96767]
[1777686585071,32.91,78306.2,0.0,-0.05281,4e-05,7.96767]
[1777686585626,32.91,78306.2,0.0,-0.05281,4e-05,7.96767]
[1777686587652,32.91,78306.34,0.0,-0.0528,4e-05,7.96672]
[1777686587695,32.91,78306.48,0.0,-0.05279,4e-05,7.96577]
[1777686595646,32.91,78306.58,0.0,-0.05278,4e-05,7.96447]
[1777686600681,32.91,78306.16,0.0,-0.05279,4e-05,7.96609]
[1777686603900,32.91,78304.54,0.0,-0.05286,4e-05,7.97428]
[1777686603998,32.91,78302.17,0.0,-0.05297,4e-05,7.98634]
[1777686610751,32.91,78302.29,0.0,-0.05295,4e-05,7.9847]
[1777686616796,32.91,78307.24,0.0,-0.05273,4e-05,7.95832]
[1777686620389,32.91,78309.59,0.0,-0.05262,4e-05,7.94585]
[1777686620942,32.91,78309.59,0.0,-0.05262,4e-05,7.94585]
[1777686626864,32.91,78311.78,0.0,-0.05252,4e-05,7.93405]
[1777686631900,32.9,78308.69,0.0,-0.05264,4e-05,7.94669]
[1777686636936,32.9,78306.67,0.0,-0.05272,4e-05,7.95674]
[1777686637695,32.9,78306.67,0.0,-0.05272,4e-05,7.95674]
[1777686637796,32.9,78307.01,0.0,-0.05271,4e-05,7.95487]
[1777686644991,32.9,78307.14,0.0,-0.0527,4e-05,7.95353]
[1777686651043,32.9,78305.95,0.0,-0.05274,4e-05,7.95909]
[1777686656648,32.9,78306.42,0.0,-0.05272,4e-05,7.95614]
[1777686662121,32.9,78306.74,0.0,-0.0527,4e-05,7.9539]
[1777686667154,32.9,78306.05,0.0,-0.05273,4e-05,7.95701]
[1777686672191,32.9,78306.33,0.0,-0.05271,4e-05,7.95506]
[1777686677225,32.9,78306.5,0.0,-0.0527,4e-05,7.9537]
[1777686682260,32.9,78306.55,0.0,-0.05269,4e-05,7.95297]
[1777686689310,32.9,78306.27,0.0,-0.0527,4e-05,7.95375]
[1777686694345,32.9,78306.46,0.0,-0.05267,4e-05,7.94928]
[1777686699379,32.89,78307.28,0.0,-0.05263,4e-05,7.94463]
[1777686704419,32.89,78305.14,0.0,-0.05272,4e-05,7.95524]
[1777686709454,32.89,78305.53,0.0,-0.0527,4e-05,7.95273]
[1777686715636,32.89,78305.84,0.0,-0.05268,4e-05,7.95084]
[1777686722545,32.89,78306.38,0.0,-0.05265,4e-05,7.94716]
[1777686727583,32.89,78306.32,0.0,-0.05265,4e-05,7.94704]
[1777686732616,32.89,78306.75,0.0,-0.05263,4e-05,7.9444]
[1777686738659,32.89,78309.28,0.0,-0.05251,4e-05,7.93086]
[1777686743694,32.89,78308.21,0.0,-0.05256,4e-05,7.9361]
[1777686748730,32.89,78308.18,0.0,-0.05255,4e-05,7.93592]
[1777686753764,32.89,78304.35,0.0,-0.0527,4e-05,7.95238]
[1777686758800,32.89,78296.68,0.0,-0.05304,4e-05,7.99167]
[1777686760922,32.89,78297.15,0.0,-0.05301,4e-05,7.98906]
[1777686760938,32.89,78295.38,0.0,-0.05309,4e-05,7.99795]
[1777686762625,32.89,78295.38,0.0,-0.05309,4e-05,7.99795]
[1777686762827,32.89,78295.1,0.0,-0.0531,4e-05,7.99924]
[1777686767862,32.88,78296.1,0.0,-0.05305,4e-05,7.99302]
[1777686772897,32.88,78298.41,0.0,-0.05294,4e-05,7.98025]
[1777686778006,32.88,78298.9,0.0,-0.05291,4e-05,7.97713]
[1777686787401,32.88,78300.14,0.0,-0.05285,4e-05,7.96989]
[1777686788013,32.88,78301.08,0.0,-0.05281,4e-05,7.9644]
[1777686794048,32.88,78303.19,0.0,-0.05271,4e-05,7.95275]
[1777686798977,32.88,78303.98,0.0,-0.05267,4e-05,7.94821]
[1777686804119,32.88,78305.25,0.0,-0.05261,4e-05,7.94097]
[1777686809154,32.88,78306.08,0.0,-0.05256,4e-05,7.93613]
[1777686814188,32.87,78295.62,0.0,-0.053,4e-05,7.98678]
[1777686819224,32.87,78288.81,0.0,-0.0533,4e-05,8.02156]
[1777686825267,32.87,78284.37,0.0,-0.05349,4e-05,8.04388]
[1777686831317,32.87,78284.15,0.0,-0.05349,4e-05,8.0441]
[1777686836346,32.87,78290.38,0.0,-0.05321,4e-05,8.01086]
[1777686841379,32.87,78290.66,0.0,-0.05319,4e-05,8.00874]
[1777686846414,32.87,78291.09,0.0,-0.05317,4e-05,8.00583]
[1777686850995,32.87,78291.45,0.0,-0.05315,4e-05,8.00352]
[1777686851037,32.87,78291.68,0.0,-0.05314,4e-05,8.00204]
[1777686856484,32.86,78289.73,0.0,-0.05322,4e-05,8.01146]
[1777686861518,32.86,78290.46,0.0,-0.05318,4e-05,8.00682]
[1777686866398,32.86,78291.01,0.0,-0.05315,4e-05,8.00378]
[1777686866554,32.86,78291.57,0.0,-0.05312,4e-05,8.00022]
[1777686867934,32.86,78291.57,0.0,-0.05312,4e-05,8.00022]
[1777686868035,32.86,78292.01,0.0,-0.0531,4e-05,7.99761]
[1777686873608,32.86,78291.25,0.0,-0.05311,4e-05,7.99774]
[1777686877044,32.86,78288.65,0.0,-0.05322,4e-05,8.01098]
[1777686877139,32.86,78288.33,0.0,-0.05323,4e-05,8.0123]
[1777686882667,32.86,78288.73,0.0,-0.05321,4e-05,8.00936]
[1777686886403,32.86,78291.0,0.0,-0.0531,4e-05,7.99705]
[1777686886427,32.86,78291.0,0.0,-0.0531,4e-05,7.99705]
[1777686888263,32.86,78305.57,0.0,-0.05245,4e-05,7.92086]
[1777686894751,32.86,78307.88,0.0,-0.05235,4e-05,7.90873]
[1777686895633,32.86,78307.88,0.0,-0.05235,4e-05,7.90873]
[1777686895757,32.86,78308.38,0.0,-0.05233,4e-05,7.90611]
[1777686897772,32.86,78323.01,0.0,-0.05169,4e-05,7.83059]
[1777686902807,32.86,78311.5,0.0,-0.05219,4e-05,7.89036]
[1777686904477,32.86,78310.0,0.0,-0.05226,4e-05,7.89811]
[1777686904821,32.86,78309.01,0.0,-0.0523,4e-05,7.90322]
[1777686909857,32.86,78307.19,0.0,-0.05238,4e-05,7.91246]
[1777686914893,32.86,78301.87,0.0,-0.05261,4e-05,7.93982]
[1777686919925,32.86,78297.79,0.0,-0.05279,4e-05,7.96045]
[1777686924962,32.85,78295.51,0.0,-0.05288,4e-05,7.97162]
[1777686929996,32.85,78289.11,0.0,-0.05316,4e-05,8.00399]
[1777686935034,32.85,78286.11,0.0,-0.05327,4e-05,8.01583]
[1777686940068,32.85,78279.85,0.0,-0.05354,4e-05,8.04779]
[1777686945103,32.85,78277.21,0.0,-0.05366,4e-05,8.06081]
[1777686950138,32.85,78277.54,0.0,-0.05363,4e-05,8.05826]
[1777686959201,32.85,78279.08,0.0,-0.05355,4e-05,8.04871]
[1777686961488,32.84,78283.83,0.0,-0.05334,4e-05,8.02351]
[1777686962222,32.84,78284.44,0.0,-0.05331,4e-05,8.02016]
[1777686967257,32.84,78286.55,0.0,-0.05321,4e-05,8.00831]
[1777686976320,32.84,78290.75,0.0,-0.05301,4e-05,7.98492]
[1777686981355,32.84,78291.57,0.0,-0.05296,4e-05,7.9798]
[1777686986391,32.84,78292.61,0.0,-0.05291,4e-05,7.97354]
[1777686992373,32.84,78292.8,0.0,-0.0529,4e-05,7.9722]
[1777686992465,32.84,78294.32,0.0,-0.05281,4e-05,7.96057]
[1777686997467,32.83,78295.75,0.0,-0.05274,4e-05,7.95229]
[1777687002502,32.83,78288.31,0.0,-0.05306,4e-05,7.99004]
[1777687009107,32.83,78284.42,0.0,-0.05322,4e-05,8.00896]
[1777687014586,32.83,78282.31,0.0,-0.05331,4e-05,8.01903]
[1777687020630,32.83,78278.96,0.0,-0.05345,4e-05,8.03537]
[1777687029249,32.82,78281.06,0.0,-0.05334,4e-05,8.02255]
[1777687034725,32.82,78283.17,0.0,-0.05324,4e-05,8.01052]
[1777687041775,32.82,78280.73,0.0,-0.05333,4e-05,8.02188]
[1777687046811,32.82,78275.66,0.0,-0.05355,4e-05,8.04745]
[1777687053859,32.82,78271.37,0.0,-0.05371,5e-05,8.06548]
[1777687059466,32.81,78267.67,0.0,-0.05387,5e-05,8.08374]
[1777687064942,32.81,78266.33,0.0,-0.05392,5e-05,8.08983]
[1777687069976,32.81,78261.13,0.0,-0.05415,5e-05,8.1162]
[1777687075014,32.81,78261.11,0.0,-0.05414,5e-05,8.11525]
[1777687080046,32.81,78260.45,0.0,-0.05416,5e-05,8.11774]
[1777687085081,32.81,78259.68,0.0,-0.05419,5e-05,8.12085]
[1777687090116,32.81,78258.94,0.0,-0.05422,5e-05,8.12382]
[1777687098171,32.8,78259.94,0.0,-0.05416,5e-05,8.11715]
[1777687107236,32.8,78259.45,0.0,-0.05417,5e-05,8.11807]
[1777687113040,32.8,78258.57,0.0,-0.0542,5e-05,8.12238]
[1777687118312,32.8,78257.94,0.0,-0.0542,5e-05,8.12121]
[1777687124354,32.8,78258.09,0.0,-0.05419,5e-05,8.1195]
[1777687129389,32.8,78257.55,0.0,-0.05421,5e-05,8.12159]
[1777687135240,32.79,78257.67,0.0,-0.0542,5e-05,8.12065]
[1777687137232,32.79,78259.21,0.0,-0.05412,5e-05,8.11177]
[1777687139267,32.79,78259.42,0.0,-0.05411,5e-05,8.11051]
[1777687145501,32.79,78260.13,0.0,-0.05407,5e-05,8.10559]
[1777687150537,32.79,78260.35,0.0,-0.05405,5e-05,8.10372]
[1777687151458,32.79,78260.35,0.0,-0.05405,5e-05,8.10372]
[1777687158570,32.79,78262.99,0.0,-0.05393,5e-05,8.08927]
[1777687159577,32.79,78263.52,0.0,-0.0539,5e-05,8.086]
[1777687161613,32.79,78263.52,0.0,-0.0539,5e-05,8.08565]
[1777687166647,32.79,78263.84,0.0,-0.05388,5e-05,8.08336]
[1777687171683,32.79,78259.04,0.0,-0.05407,5e-05,8.10476]
[1777687177726,32.78,78259.66,0.0,-0.05403,5e-05,8.10055]
[1777687181936,32.78,78259.09,0.0,-0.05406,5e-05,8.10307]
[1777687186788,32.78,78276.88,0.0,-0.05325,4e-05,8.00886]
[1777687187795,32.78,78296.21,0.0,-0.05239,4e-05,7.90819]
[1777687192830,32.78,78300.88,0.0,-0.05219,4e-05,7.88481]
[1777687197865,32.79,78307.76,0.0,-0.05189,4e-05,7.84994]
[1777687202900,32.79,78297.5,0.0,-0.05235,4e-05,7.90391]
[1777687207936,32.79,78291.45,0.0,-0.05262,4e-05,7.93549]
[1777687212971,32.79,78293.36,0.0,-0.05254,4e-05,7.92558]
[1777687218006,32.79,78294.73,0.0,-0.05248,4e-05,7.91843]
[1777687224050,32.79,78302.86,0.0,-0.05212,4e-05,7.87642]
[1777687229085,32.79,78304.0,0.0,-0.05207,4e-05,7.87066]
[1777687234119,32.79,78304.46,0.0,-0.05203,4e-05,7.86534]
[1777687239155,32.79,78304.99,0.0,-0.05201,4e-05,7.86263]
[1777687244230,32.79,78307.78,0.0,-0.05189,4e-05,7.84826]
[1777687249266,32.79,78308.65,0.0,-0.05185,4e-05,7.84379]
[1777687254302,32.79,78308.66,0.0,-0.05185,4e-05,7.84375]
[1777687259342,32.79,78308.19,0.0,-0.05187,4e-05,7.84614]
[1777687260222,32.79,78308.19,0.0,-0.05187,4e-05,7.84614]
[1777687260346,32.79,78308.02,0.0,-0.05188,4e-05,7.84702]
[1777687265053,32.79,78308.19,0.0,-0.05187,4e-05,7.84609]
[1777687265097,32.79,78307.8,0.0,-0.05189,4e-05,7.84807]
[1777687270416,32.79,78307.75,0.0,-0.05189,4e-05,7.84818]
[1777687275449,32.79,78306.28,0.0,-0.05195,4e-05,7.85556]
[1777687281155,32.79,78304.67,0.0,-0.05202,4e-05,7.86365]
[1777687281165,32.79,78304.67,0.0,-0.05202,4e-05,7.86365]
[1777687281174,32.79,78304.67,0.0,-0.05202,4e-05,7.86365]
[1777687281439,32.79,78304.67,0.0,-0.05202,4e-05,7.86365]
[1777687281500,32.79,78305.0,0.0,-0.052,4e-05,7.86182]
[1777687282502,32.79,78305.0,0.0,-0.052,4e-05,7.86182]
[1777687282515,32.79,78305.0,0.0,-0.052,4e-05,7.86182]
[1777687282544,32.79,78305.24,0.0,-0.05199,4e-05,7.86052]
[1777687283594,32.79,78305.24,0.0,-0.05199,4e-05,7.86052]
[1777687283600,32.79,78305.24,0.0,-0.05199,4e-05,7.86052]
[1777687283649,32.79,78305.5,0.0,-0.05198,4e-05,7.85912]
[1777687284917,32.79,78305.5,0.0,-0.05198,4e-05,7.85906]
[1777687284923,32.79,78305.5,0.0,-0.05198,4e-05,7.85906]
[1777687285520,32.79,78305.65,0.0,-0.05197,4e-05,7.85823]
[1777687286222,32.79,78305.65,0.0,-0.05197,4e-05,7.85823]
[1777687286231,32.79,78305.65,0.0,-0.05197,4e-05,7.85823]
[1777687286527,32.79,78304.91,0.0,-0.052,4e-05,7.86199]
[1777687287521,32.79,78304.91,0.0,-0.052,4e-05,7.86199]
[1777687287527,32.79,78304.91,0.0,-0.052,4e-05,7.86199]
[1777687287542,32.79,78305.7,0.0,-0.05197,4e-05,7.85785]
[1777687288739,32.79,78305.7,0.0,-0.05197,4e-05,7.85785]
[1777687288749,32.79,78305.7,0.0,-0.05197,4e-05,7.85785]
[1777687289549,32.79,78305.7,0.0,-0.05197,4e-05,7.85773]
[1777687289831,32.79,78305.7,0.0,-0.05197,4e-05,7.85773]
[1777687289842,32.79,78305.7,0.0,-0.05197,4e-05,7.85773]
[1777687290555,32.79,78306.19,0.0,-0.05195,4e-05,7.85514]
[1777687291049,32.79,78306.19,0.0,-0.05195,4e-05,7.85514]
[1777687291593,32.79,78306.19,0.0,-0.05195,4e-05,7.85514]
[1777687291668,32.79,78306.13,0.0,-0.05193,4e-05,7.85238]
[1777687293205,32.79,78306.13,0.0,-0.05193,4e-05,7.85233]
[1777687293576,32.78,78306.36,0.0,-0.05192,4e-05,7.85109]
[1777687300626,32.78,78308.9,0.0,-0.05181,4e-05,7.83768]
[1777687308681,32.78,78306.19,0.0,-0.05192,4e-05,7.85127]
[1777687309046,32.78,78306.19,0.0,-0.05192,4e-05,7.85127]
[1777687309389,32.78,78306.19,0.0,-0.05192,4e-05,7.85127]
[1777687309688,32.78,78306.37,0.0,-0.05191,4e-05,7.85028]
[1777687310249,32.78,78306.37,0.0,-0.05191,4e-05,7.85028]
[1777687310695,32.78,78306.71,0.0,-0.0519,4e-05,7.84848]
[1777687313700,32.78,78306.77,0.0,-0.05189,4e-05,7.84806]
[1777687313800,32.78,78306.97,0.0,-0.05188,4e-05,7.84698]
[1777687315113,32.78,78306.97,0.0,-0.05188,4e-05,7.84698]
[1777687315214,32.78,78306.97,0.0,-0.05188,4e-05,7.84693]
[1777687316996,32.78,78306.97,0.0,-0.05188,4e-05,7.84693]
[1777687317728,32.78,78306.97,0.0,-0.05188,4e-05,7.84678]
[1777687322779,32.78,78306.97,0.0,-0.05188,4e-05,7.84654]
[1777687328823,32.78,78307.25,0.0,-0.05187,4e-05,7.8448]
[1777687333855,32.78,78307.57,0.0,-0.05185,4e-05,7.8429]
[1777687339899,32.78,78307.61,0.0,-0.05185,4e-05,7.84241]
[1777687344845,32.78,78307.8,0.0,-0.05184,4e-05,7.84124]
[1777687344945,32.78,78310.23,0.0,-0.05173,4e-05,7.82866]
[1777687347880,32.78,78309.9,0.0,-0.05174,4e-05,7.83031]
[1777687348307,32.78,78313.34,0.0,-0.05159,4e-05,7.81253]
[1777687349593,32.78,78313.34,0.0,-0.05159,4e-05,7.81253]
[1777687349691,32.78,78319.03,0.0,-0.05134,4e-05,7.78269]
[1777687350232,32.78,78319.03,0.0,-0.05134,4e-05,7.78269]
[1777687350607,32.78,78319.03,0.0,-0.05134,4e-05,7.78269]
[1777687350675,32.78,78320.13,0.0,-0.05129,4e-05,7.77651]
[1777687351701,32.78,78320.13,0.0,-0.05129,4e-05,7.77651]
[1777687351775,32.78,78327.98,0.0,-0.05093,4e-05,7.73275]
[1777687352527,32.78,78327.98,0.0,-0.05093,4e-05,7.73275]
[1777687352620,32.78,78327.41,0.0,-0.05095,4e-05,7.73522]
[1777687353236,32.78,78327.41,0.0,-0.05095,4e-05,7.73522]
[1777687353318,32.78,78327.62,0.0,-0.05094,4e-05,7.73414]
[1777687354727,32.78,78327.62,0.0,-0.05094,4e-05,7.73414]
[1777687354762,32.78,78328.22,0.0,-0.0509,4e-05,7.73017]
[1777687356677,32.78,78328.22,0.0,-0.0509,4e-05,7.73017]
[1777687356690,32.77,78327.97,0.0,-0.05091,4e-05,7.73057]
[1777687362051,32.78,78326.36,0.0,-0.05098,4e-05,7.73957]
[1777687363628,32.78,78326.36,0.0,-0.05098,4e-05,7.73957]
[1777687363635,32.78,78321.28,0.0,-0.05121,4e-05,7.76586]
[1777687368623,32.78,78312.6,0.0,-0.05159,4e-05,7.81077]
[1777687368645,32.78,78312.6,0.0,-0.05159,4e-05,7.81077]
[1777687368763,32.78,78312.6,0.0,-0.05159,4e-05,7.81077]
[1777687368712,32.78,78309.02,0.0,-0.05174,4e-05,7.82934]
[1777687368914,32.78,78309.02,0.0,-0.05174,4e-05,7.82934]
[1777687369101,32.78,78309.02,0.0,-0.05174,4e-05,7.82934]
[1777687370135,32.78,78309.02,0.0,-0.05174,4e-05,7.82934]
[1777687370149,32.78,78309.02,0.0,-0.05174,4e-05,7.82934]
[1777687370250,32.78,78308.16,0.0,-0.05178,4e-05,7.8338]
[1777687371373,32.78,78308.16,0.0,-0.05178,4e-05,7.8338]
[1777687371394,32.78,78308.16,0.0,-0.05178,4e-05,7.8338]
[1777687371643,32.78,78307.94,0.0,-0.05179,4e-05,7.83497]
[1777687372676,32.78,78307.94,0.0,-0.05179,4e-05,7.83497]
[1777687372682,32.78,78307.94,0.0,-0.05179,4e-05,7.83497]
[1777687372754,32.78,78307.22,0.0,-0.05182,4e-05,7.83872]
[1777687373789,32.78,78307.22,0.0,-0.05182,4e-05,7.83872]
[1777687373802,32.78,78307.22,0.0,-0.05182,4e-05,7.83872]
[1777687373797,32.78,78307.38,0.0,-0.05182,4e-05,7.83792]
[1777687374136,32.78,78307.38,0.0,-0.05182,4e-05,7.83792]
[1777687374986,32.78,78307.38,0.0,-0.05182,4e-05,7.83792]
[1777687375000,32.78,78307.38,0.0,-0.05182,4e-05,7.83792]
[1777687375392,32.78,78307.38,0.0,-0.05182,4e-05,7.83792]
[1777687375441,32.78,78307.32,0.0,-0.05182,4e-05,7.83825]
[1777687376193,32.78,78307.32,0.0,-0.05182,4e-05,7.83825]
[1777687376201,32.78,78307.32,0.0,-0.05182,4e-05,7.83825]
[1777687376254,32.78,78307.26,0.0,-0.05182,4e-05,7.83859]
[1777687381713,32.78,78306.77,0.0,-0.05184,4e-05,7.84135]
[1777687385983,32.78,78316.16,0.0,-0.05144,4e-05,7.79302]
[1777687386000,32.78,78316.16,0.0,-0.05144,4e-05,7.79302]
[1777687386220,32.78,78320.44,0.0,-0.05125,4e-05,7.77112]
[1777687387208,32.78,78320.44,0.0,-0.05125,4e-05,7.77112]
[1777687387310,32.78,78324.94,0.0,-0.05106,4e-05,7.74816]
[1777687388084,32.78,78324.94,0.0,-0.05106,4e-05,7.74816]
[1777687388236,32.78,78324.94,0.0,-0.05106,4e-05,7.74835]
[1777687393270,32.78,78327.11,0.0,-0.05097,4e-05,7.73834]
[1777687395554,32.78,78326.25,0.0,-0.05101,4e-05,7.74241]
[1777687395653,32.78,78325.03,0.0,-0.05105,4e-05,7.748]
[1777687401066,32.78,78323.91,0.0,-0.05111,4e-05,7.75422]
[1777687401325,32.78,78324.05,0.0,-0.0511,4e-05,7.75378]
[1777687406365,32.78,78321.88,0.0,-0.05121,4e-05,7.76625]
[1777687411401,32.78,78320.8,0.0,-0.05125,4e-05,7.77009]
[1777687413582,32.78,78319.92,0.0,-0.05129,4e-05,7.77487]
[1777687413683,32.79,78318.91,0.0,-0.05134,4e-05,7.78056]
[1777687415080,32.79,78318.91,0.0,-0.05134,4e-05,7.78056]
[1777687415181,32.79,78318.89,0.0,-0.05134,4e-05,7.78091]
[1777687421470,32.79,78320.56,0.0,-0.05128,4e-05,7.7738]
[1777687426051,32.79,78319.74,0.0,-0.05132,4e-05,7.77902]
[1777687426504,32.79,78321.89,0.0,-0.05123,4e-05,7.76822]
[1777687431549,32.79,78326.53,0.0,-0.05104,4e-05,7.74569]
[1777687436577,32.79,78329.66,0.0,-0.05092,4e-05,7.73092]
[1777687441610,32.8,78332.55,0.0,-0.0508,4e-05,7.71769]
[1777687446125,32.8,78334.78,0.0,-0.05072,4e-05,7.70742]
[1777687446649,32.8,78335.2,0.0,-0.0507,4e-05,7.70556]
[1777687452689,32.8,78336.56,0.0,-0.05066,4e-05,7.70037]
[1777687457723,32.8,78337.7,0.0,-0.05062,4e-05,7.69598]
[1777687462759,32.81,78337.86,0.0,-0.05063,4e-05,7.69646]
[1777687467793,32.81,78339.08,0.0,-0.05058,4e-05,7.69146]
[1777687472831,32.81,78340.05,0.0,-0.05053,4e-05,7.68472]
[1777687474845,32.81,78322.75,0.0,-0.05128,4e-05,7.77352]
[1777687479877,32.81,78317.37,0.0,-0.05152,4e-05,7.80151]
[1777687484912,32.81,78307.82,0.0,-0.05194,4e-05,7.85073]
[1777687489948,32.81,78306.68,0.0,-0.05198,4e-05,7.8565]
[1777687494983,32.81,78317.26,0.0,-0.05152,4e-05,7.80194]
[1777687500817,32.81,78318.77,0.0,-0.05146,4e-05,7.79429]
[1777687506064,32.81,78314.79,0.0,-0.05163,4e-05,7.81513]
[1777687511098,32.81,78313.17,0.0,-0.05171,4e-05,7.82367]
[1777687516133,32.81,78318.03,0.0,-0.0515,4e-05,7.79902]
[1777687521168,32.81,78318.16,0.0,-0.0515,4e-05,7.79874]
[1777687526203,32.81,78315.78,0.0,-0.0516,4e-05,7.81134]
[1777687530583,32.81,78315.0,0.0,-0.05164,4e-05,7.81554]
[1777687530685,32.81,78314.36,0.0,-0.05167,4e-05,7.81895]
[1777687531150,32.81,78314.36,0.0,-0.05167,4e-05,7.81895]
[1777687531849,32.81,78314.36,0.0,-0.05167,4e-05,7.81895]
[1777687539298,32.81,78310.89,0.0,-0.0518,4e-05,7.83414]
[1777687545340,32.81,78309.18,0.0,-0.05188,4e-05,7.84308]
[1777687550375,32.82,78308.9,0.0,-0.05189,4e-05,7.84459]
[1777687555410,32.82,78313.88,0.0,-0.05167,4e-05,7.81906]
[1777687560446,32.82,78315.6,0.0,-0.0516,4e-05,7.81053]
[1777687566487,32.82,78314.37,0.0,-0.05166,4e-05,7.81724]
[1777687571522,32.82,78313.94,0.0,-0.05168,4e-05,7.81973]
[1777687576557,32.82,78313.48,0.0,-0.0517,4e-05,7.8224]
[1777687581592,32.82,78313.84,0.0,-0.05169,4e-05,7.82092]
[1777687586627,32.82,78312.97,0.0,-0.05173,4e-05,7.82583]
[1777687591664,32.82,78311.56,0.0,-0.05178,4e-05,7.83053]
[1777687596698,32.82,78311.91,0.0,-0.05177,4e-05,7.82922]
[1777687602740,32.82,78311.62,0.0,-0.05179,4e-05,7.83147]
[1777687607774,32.82,78308.36,0.0,-0.05193,4e-05,7.84877]
[1777687613817,32.82,78308.64,0.0,-0.05193,4e-05,7.84786]
[1777687619861,32.82,78307.67,0.0,-0.05197,4e-05,7.85335]
[1777687624894,32.82,78310.59,0.0,-0.05185,4e-05,7.83871]
[1777687629930,32.83,78312.36,0.0,-0.05178,4e-05,7.83019]
[1777687634964,32.83,78313.12,0.0,-0.05175,4e-05,7.82694]
[1777687642014,32.83,78315.18,0.0,-0.05167,4e-05,7.81742]
[1777687648056,32.83,78314.4,0.0,-0.05171,4e-05,7.82238]
[1777687654098,32.83,78310.76,0.0,-0.05186,4e-05,7.83891]
[1777687659133,32.83,78310.84,0.0,-0.05186,4e-05,7.83914]
[1777687664167,32.83,78311.08,0.0,-0.05185,4e-05,7.83856]
[1777687669203,32.83,78310.99,0.0,-0.05186,4e-05,7.83967]
[1777687674238,32.84,78311.0,0.0,-0.05187,4e-05,7.84025]
[1777687681289,32.84,78311.2,0.0,-0.05187,4e-05,7.84014]
[1777687689343,32.84,78311.8,0.0,-0.05185,4e-05,7.83811]
[1777687695385,32.84,78311.4,0.0,-0.05187,4e-05,7.84097]
[1777687700420,32.84,78311.27,0.0,-0.05188,4e-05,7.84229]
[1777687705455,32.84,78311.15,0.0,-0.05189,4e-05,7.84354]
[1777687711497,32.84,78308.97,0.0,-0.05198,4e-05,7.85245]
[1777687716532,32.84,78309.75,0.0,-0.05195,4e-05,7.84898]
[1777687721570,32.84,78313.66,0.0,-0.05178,4e-05,7.8294]
[1777687724738,32.85,78314.74,0.0,-0.05174,4e-05,7.82429]
[1777687724838,32.85,78314.72,0.0,-0.05174,4e-05,7.82439]
[1777687730634,32.85,78315.54,0.0,-0.05171,4e-05,7.82114]
[1777687736673,32.85,78315.85,0.0,-0.05171,4e-05,7.8206]
[1777687742963,32.85,78316.0,0.0,-0.05171,4e-05,7.82058]
[1777687743039,32.85,78316.88,0.0,-0.05167,4e-05,7.81663]
[1777687748757,32.85,78315.88,0.0,-0.05172,4e-05,7.82272]
[1777687753792,32.85,78316.13,0.0,-0.05172,4e-05,7.82232]
[1777687764392,32.86,78316.65,0.0,-0.05171,4e-05,7.82145]
[1777687772154,32.86,78317.45,0.0,-0.05168,4e-05,7.81795]
[1777687780983,32.86,78317.46,0.0,-0.05166,4e-05,7.81445]
[1777687785017,32.85,78290.95,0.0,-0.05281,4e-05,7.95007]
[1777687785278,32.85,78290.95,0.0,-0.05281,4e-05,7.95007]
[1777687786017,32.85,78276.53,0.0,-0.05346,4e-05,8.02515]
[1777687791052,32.85,78270.48,0.0,-0.05372,5e-05,8.05572]
[1777687796087,32.85,78265.39,0.0,-0.05394,5e-05,8.08135]
[1777687801124,32.85,78264.16,0.0,-0.05399,5e-05,8.08672]
[1777687806157,32.85,78256.15,0.0,-0.05434,5e-05,8.12757]
[1777687811103,32.85,78256.91,0.0,-0.0543,5e-05,8.12281]
[1777687816227,32.84,78245.03,0.0,-0.05482,5e-05,8.18352]
[1777687821262,32.84,78250.0,0.0,-0.05458,5e-05,8.15552]
[1777687826300,32.84,78250.74,0.0,-0.05453,5e-05,8.15003]
[1777687831332,32.83,78249.35,0.0,-0.05456,5e-05,8.15266]
[1777687838382,32.83,78249.79,0.0,-0.05453,5e-05,8.14813]
[1777687843416,32.83,78252.75,0.0,-0.05438,5e-05,8.13105]
[1777687851471,32.83,78256.07,0.0,-0.05421,5e-05,8.11144]
[1777687857514,32.82,78256.99,0.0,-0.05415,5e-05,8.10509]
[1777687862676,32.82,78258.18,0.0,-0.05409,5e-05,8.09781]
[1777687868591,32.82,78259.75,0.0,-0.05401,5e-05,8.08779]
[1777687873626,32.82,78263.19,0.0,-0.05384,5e-05,8.06845]
[1777687878662,32.81,78261.52,0.0,-0.05391,5e-05,8.07613]
[1777687883696,32.81,78262.04,0.0,-0.05387,5e-05,8.07223]
[1777687891752,32.81,78262.41,0.0,-0.05382,5e-05,8.06542]
[1777687897794,32.81,78263.88,0.0,-0.05375,5e-05,8.05647]
[1777687902829,32.81,78263.92,0.0,-0.05374,5e-05,8.05527]
[1777687908871,32.8,78266.65,0.0,-0.0536,5e-05,8.03985]
[1777687913909,32.8,78263.04,0.0,-0.05376,5e-05,8.05788]
[1777687918943,32.8,78264.87,0.0,-0.05367,5e-05,8.04738]
[1777687925524,32.8,78264.76,0.0,-0.05366,5e-05,8.04681]
[1777687931281,32.8,78272.43,0.0,-0.05331,4e-05,8.00602]
[1777687936753,32.8,78272.42,0.0,-0.05331,4e-05,8.00581]
[1777687942106,32.8,78273.22,0.0,-0.05327,4e-05,8.00139]
[1777687947146,32.8,78270.65,0.0,-0.05339,4e-05,8.01468]
[1777687952176,32.8,78268.87,0.0,-0.05345,4e-05,8.02071]
[1777687958217,32.8,78267.53,0.0,-0.05351,4e-05,8.02749]
[1777687963251,32.8,78267.3,0.0,-0.05352,5e-05,8.0285]
[1777687968287,32.8,78267.27,0.0,-0.05351,5e-05,8.02848]
[1777687973322,32.8,78267.45,0.0,-0.05351,4e-05,8.02736]
[1777687978359,32.8,78267.4,0.0,-0.05351,5e-05,8.02748]
[1777687983392,32.8,78278.16,0.0,-0.05303,4e-05,7.97131]
[1777687988427,32.8,78279.11,0.0,-0.05299,4e-05,7.9666]
[1777687994491,32.8,78275.96,0.0,-0.05313,4e-05,7.98315]
[1777688000549,32.8,78275.68,0.0,-0.05314,4e-05,7.98472]
[1777688006084,32.8,78274.64,0.0,-0.05319,4e-05,7.99019]
[1777688011627,32.8,78273.32,0.0,-0.05323,4e-05,7.99405]
[1777688016662,32.8,78274.35,0.0,-0.05318,4e-05,7.98865]
[1777688021697,32.8,78279.29,0.0,-0.05296,4e-05,7.9629]
[1777688026731,32.8,78283.14,0.0,-0.05279,4e-05,7.94305]
[1777688031768,32.8,78290.85,0.0,-0.05245,4e-05,7.90318]
[1777688036802,32.8,78291.79,0.0,-0.05241,4e-05,7.89863]
[1777688041839,32.8,78294.13,0.0,-0.05231,4e-05,7.88676]
[1777688046874,32.8,78294.32,0.0,-0.0523,4e-05,7.88596]
[1777688053923,32.8,78291.0,0.0,-0.05245,4e-05,7.90321]
[1777688058962,32.8,78289.18,0.0,-0.05253,4e-05,7.91251]
[1777688063997,32.8,78290.24,0.0,-0.05248,4e-05,7.90685]
[1777688069033,32.8,78290.87,0.0,-0.05245,4e-05,7.90344]
[1777688074067,32.8,78293.13,0.0,-0.05233,4e-05,7.88858]
[1777688079103,32.8,78275.72,0.0,-0.05311,4e-05,7.97918]
[1777688084138,32.8,78270.82,0.0,-0.05332,4e-05,8.00401]
[1777688088758,32.8,78268.38,0.0,-0.05342,4e-05,8.01613]
[1777688094208,32.79,78261.7,0.0,-0.05372,5e-05,8.05013]
[1777688100255,32.79,78260.36,0.0,-0.05377,5e-05,8.05588]
[1777688106294,32.79,78263.22,0.0,-0.05363,5e-05,8.03954]
[1777688111330,32.79,78262.14,0.0,-0.05367,5e-05,8.04444]
[1777688116364,32.79,78261.88,0.0,-0.05367,5e-05,8.04513]
[1777688121399,32.79,78261.25,0.0,-0.0537,5e-05,8.04787]
[1777688126433,32.79,78260.51,0.0,-0.05373,5e-05,8.05124]
[1777688132476,32.78,78259.38,0.0,-0.05375,5e-05,8.05356]
[1777688139525,32.78,78260.83,0.0,-0.05369,5e-05,8.04546]
[1777688144560,32.78,78259.91,0.0,-0.05372,5e-05,8.05001]
[1777688149595,32.78,78257.04,0.0,-0.05385,5e-05,8.06476]
[1777688155637,32.78,78257.28,0.0,-0.05384,5e-05,8.06307]
[1777688160671,32.78,78256.66,0.0,-0.05386,5e-05,8.06598]
[1777688165707,32.78,78256.6,0.0,-0.05386,5e-05,8.06593]
[1777688170742,32.78,78256.65,0.0,-0.05386,5e-05,8.0653]
[1777688172020,32.78,78256.65,0.0,-0.05386,5e-05,8.0653]
[1777688172082,32.78,78256.69,0.0,-0.05385,5e-05,8.06502]
[1777688173150,32.78,78256.69,0.0,-0.05385,5e-05,8.06502]
[1777688173251,32.78,78267.73,0.0,-0.05336,4e-05,8.00695]
[1777688175783,32.78,78266.84,0.0,-0.0534,4e-05,8.01167]
[1777688178804,32.78,78261.03,0.0,-0.05366,5e-05,8.04207]
[1777688183837,32.78,78260.06,0.0,-0.0537,5e-05,8.04698]
[1777688188872,32.78,78259.63,0.0,-0.05372,5e-05,8.04904]
[1777688190122,32.78,78259.63,0.0,-0.05372,5e-05,8.04904]
[1777688195924,32.78,78261.49,0.0,-0.05361,5e-05,8.03605]
[1777688200958,32.78,78261.09,0.0,-0.05363,5e-05,8.03808]
[1777688205992,32.78,78260.44,0.0,-0.05366,5e-05,8.04141]
[1777688211027,32.78,78261.07,0.0,-0.05363,5e-05,8.03805]
[1777688216065,32.78,78266.97,0.0,-0.05336,4e-05,8.00713]
[1777688221098,32.78,78269.05,0.0,-0.05327,4e-05,7.99633]
[1777688226133,32.78,78267.27,0.0,-0.05335,4e-05,8.00569]
[1777688227040,32.78,78267.27,0.0,-0.05335,4e-05,8.00569]
[1777688227048,32.78,78267.27,0.0,-0.05335,4e-05,8.00569]
[1777688227201,32.78,78267.27,0.0,-0.05335,4e-05,8.00569]
[1777688227633,32.78,78267.07,0.0,-0.05336,4e-05,8.0067]
[1777688228454,32.78,78267.07,0.0,-0.05336,4e-05,8.0067]
[1777688228547,32.78,78267.29,0.0,-0.05335,4e-05,8.00552]
[1777688229329,32.78,78267.29,0.0,-0.05335,4e-05,8.00552]
[1777688229623,32.78,78267.29,0.0,-0.05335,4e-05,8.00552]
[1777688229632,32.78,78267.29,0.0,-0.05335,4e-05,8.00552]
[1777688230163,32.78,78267.54,0.0,-0.05334,4e-05,8.00418]
[1777688230862,32.78,78267.54,0.0,-0.05334,4e-05,8.00418]
[1777688230872,32.78,78267.54,0.0,-0.05334,4e-05,8.00418]
[1777688231169,32.78,78267.96,0.0,-0.05332,4e-05,8.00196]
[1777688232080,32.78,78267.96,0.0,-0.05332,4e-05,8.00196]
[1777688232087,32.78,78267.96,0.0,-0.05332,4e-05,8.00196]
[1777688232136,32.78,78268.2,0.0,-0.05331,4e-05,8.00067]
[1777688233289,32.78,78268.2,0.0,-0.05331,4e-05,8.00067]
[1777688233383,32.78,78270.37,0.0,-0.05321,4e-05,7.98928]
[1777688233994,32.78,78270.37,0.0,-0.05321,4e-05,7.98928]
[1777688234478,32.78,78270.37,0.0,-0.05321,4e-05,7.98928]
[1777688234559,32.78,78270.37,0.0,-0.05321,4e-05,7.98928]
[1777688234567,32.78,78271.31,0.0,-0.05317,4e-05,7.98432]
[1777688240232,32.78,78274.32,0.0,-0.05303,4e-05,7.96859]
[1777688242901,32.78,78273.58,0.0,-0.05307,4e-05,7.97246]
[1777688243254,32.78,78273.66,0.0,-0.05306,4e-05,7.97204]
[1777688249243,32.78,78277.25,0.0,-0.0529,4e-05,7.95328]
[1777688249314,32.78,78280.49,0.0,-0.05276,4e-05,7.9364]
[1777688254336,32.78,78282.59,0.0,-0.05265,4e-05,7.92267]
[1777688259367,32.78,78279.93,0.0,-0.05277,4e-05,7.93684]
[1777688261723,32.78,78279.77,0.0,-0.05278,4e-05,7.93771]
[1777688261740,32.78,78279.77,0.0,-0.05278,4e-05,7.93771]
[1777688267001,32.78,78281.67,0.0,-0.0527,4e-05,7.92804]
[1777688267042,32.78,78281.67,0.0,-0.0527,4e-05,7.92804]
[1777688268291,32.78,78281.58,0.0,-0.0527,4e-05,7.92862]
[1777688268430,32.78,78282.35,0.0,-0.05267,4e-05,7.92467]
[1777688268800,32.78,78282.35,0.0,-0.05267,4e-05,7.92467]
[1777688268931,32.78,78282.35,0.0,-0.05267,4e-05,7.92467]
[1777688269054,32.78,78282.35,0.0,-0.05267,4e-05,7.92467]
[1777688269436,32.78,78284.14,0.0,-0.05259,4e-05,7.91542]
[1777688275479,32.78,78287.04,0.0,-0.05246,4e-05,7.90076]
[1777688276443,32.78,78287.04,0.0,-0.05246,4e-05,7.90076]
[1777688276456,32.78,78287.04,0.0,-0.05246,4e-05,7.90076]
[1777688277110,32.78,78287.58,0.0,-0.05244,4e-05,7.89802]
[1777688277170,32.78,78287.58,0.0,-0.05244,4e-05,7.89802]
[1777688284541,32.78,78290.48,0.0,-0.05231,4e-05,7.8834]
[1777688289576,32.78,78294.66,0.0,-0.05213,4e-05,7.86198]
[1777688294612,32.78,78295.31,0.0,-0.05211,4e-05,7.85884]
[1777688300654,32.78,78296.34,0.0,-0.05206,4e-05,7.85376]
[1777688302104,32.78,78297.04,0.0,-0.05203,4e-05,7.85017]
[1777688302668,32.78,78297.19,0.0,-0.05203,4e-05,7.84942]
[1777688303402,32.78,78297.19,0.0,-0.05203,4e-05,7.84942]
[1777688303675,32.78,78297.63,0.0,-0.05201,4e-05,7.84718]
[1777688304074,32.78,78297.63,0.0,-0.05201,4e-05,7.84718]
[1777688304085,32.78,78297.73,0.0,-0.052,4e-05,7.84666]
[1777688305389,32.78,78297.73,0.0,-0.052,4e-05,7.84666]
[1777688305690,32.78,78297.73,0.0,-0.052,4e-05,7.84672]
[1777688306099,32.78,78297.73,0.0,-0.052,4e-05,7.84672]
[1777688306196,32.78,78298.17,0.0,-0.05198,4e-05,7.84444]
[1777688310756,32.78,78298.68,0.0,-0.05196,4e-05,7.84191]
[1777688310804,32.78,78298.91,0.0,-0.05195,4e-05,7.84074]
[1777688317911,32.78,78299.27,0.0,-0.05192,4e-05,7.83594]
[1777688317981,32.78,78299.47,0.0,-0.05191,4e-05,7.83496]
[1777688320510,32.78,78299.47,0.0,-0.05191,4e-05,7.83498]
[1777688320518,32.78,78299.47,0.0,-0.05191,4e-05,7.83502]
[1777688321139,32.78,78299.47,0.0,-0.05191,4e-05,7.83502]
[1777688321219,32.78,78299.88,0.0,-0.05189,4e-05,7.8329]
[1777688326836,32.78,78299.64,0.0,-0.0519,4e-05,7.83424]
[1777688332878,32.78,78299.16,0.0,-0.05193,4e-05,7.83681]
[1777688338404,32.78,78303.5,0.0,-0.05174,4e-05,7.81447]
[1777688346976,32.79,78303.08,0.0,-0.05176,4e-05,7.81686]
[1777688352014,32.79,78320.56,0.0,-0.051,4e-05,7.72714]
[1777688358544,32.79,78315.24,0.0,-0.05124,4e-05,7.75549]
[1777688365115,32.79,78313.73,0.0,-0.05131,4e-05,7.76404]
[1777688370453,32.79,78312.84,0.0,-0.05135,4e-05,7.76916]
[1777688376803,32.79,78314.46,0.0,-0.05127,4e-05,7.75863]
[1777688377192,32.79,78314.72,0.0,-0.05126,4e-05,7.75764]
[1777688382228,32.79,78314.06,0.0,-0.0513,4e-05,7.76194]
[1777688382891,32.79,78314.06,0.0,-0.0513,4e-05,7.76194]
[1777688383234,32.79,78315.82,0.0,-0.05122,4e-05,7.75308]
[1777688388757,32.79,78314.34,0.0,-0.0513,4e-05,7.76191]
[1777688395318,32.8,78309.16,0.0,-0.05153,4e-05,7.78956]
[1777688400352,32.8,78308.33,0.0,-0.05157,4e-05,7.79457]
[1777688405388,32.8,78307.42,0.0,-0.05162,4e-05,7.79995]
[1777688410422,32.8,78307.49,0.0,-0.05162,4e-05,7.80027]
[1777688414533,32.8,78306.91,0.0,-0.05165,4e-05,7.80366]
[1777688414619,32.8,78309.35,0.0,-0.05155,4e-05,7.79137]
[1777688415038,32.8,78309.35,0.0,-0.05155,4e-05,7.79137]
[1777688415760,32.8,78309.35,0.0,-0.05155,4e-05,7.79137]
[1777688418814,32.8,78302.01,0.0,-0.05187,4e-05,7.82949]
[1777688418860,32.8,78299.79,0.0,-0.05197,4e-05,7.84115]
[1777688424522,32.8,78300.84,0.0,-0.05192,4e-05,7.8361]
[1777688427618,32.8,78301.28,0.0,-0.05191,4e-05,7.83397]
[1777688427719,32.8,78299.41,0.0,-0.05199,4e-05,7.84376]
[1777688433586,32.8,78301.09,0.0,-0.0519,4e-05,7.83243]
[1777688435743,32.8,78301.33,0.0,-0.05189,4e-05,7.83126]
[1777688435772,32.8,78301.52,0.0,-0.05188,4e-05,7.83035]
[1777688445670,32.8,78303.43,0.0,-0.05181,4e-05,7.82128]
[1777688450707,32.81,78315.39,0.0,-0.05129,4e-05,7.76031]
[1777688455741,32.81,78314.94,0.0,-0.05132,4e-05,7.76349]
[1777688461783,32.81,78316.14,0.0,-0.05127,4e-05,7.75834]
[1777688467825,32.81,78313.08,0.0,-0.05141,4e-05,7.77504]
[1777688473867,32.81,78312.72,0.0,-0.05144,4e-05,7.77789]
[1777688478902,32.81,78311.46,0.0,-0.0515,4e-05,7.78526]
[1777688483937,32.82,78311.6,0.0,-0.0515,4e-05,7.78546]
[1777688489458,32.82,78311.44,0.0,-0.05152,4e-05,7.78723]
[1777688495015,32.82,78310.77,0.0,-0.05154,4e-05,7.78892]
[1777688500048,32.82,78310.8,0.0,-0.05154,4e-05,7.78978]
[1777688505084,32.82,78310.71,0.0,-0.05156,4e-05,7.79113]
[1777688510119,32.82,78310.8,0.0,-0.05156,4e-05,7.7914]
[1777688516161,32.82,78310.57,0.0,-0.05157,4e-05,7.79331]
[1777688521196,32.82,78310.58,0.0,-0.05158,4e-05,7.79373]
[1777688526231,32.83,78310.59,0.0,-0.05158,4e-05,7.79407]
[1777688532273,32.83,78312.8,0.0,-0.05149,4e-05,7.78318]
[1777688537310,32.83,78312.06,0.0,-0.05152,4e-05,7.7873]
[1777688544359,32.83,78311.99,0.0,-0.05153,4e-05,7.78797]
[1777688549885,32.83,78311.61,0.0,-0.05155,4e-05,7.79012]
[1777688555438,32.83,78309.7,0.0,-0.05161,4e-05,7.79698]
[1777688560473,32.83,78309.52,0.0,-0.05162,4e-05,7.79795]
[1777688565509,32.83,78308.89,0.0,-0.05165,4e-05,7.80121]
[1777688570542,32.83,78302.49,0.0,-0.05193,4e-05,7.83405]
[1777688576585,32.83,78303.25,0.0,-0.05189,4e-05,7.82977]
[1777688577411,32.83,78303.25,0.0,-0.05189,4e-05,7.82977]
[1777688577592,32.83,78303.77,0.0,-0.05187,4e-05,7.82703]
[1777688581480,32.83,78303.08,0.0,-0.0519,4e-05,7.83041]
[1777688581622,32.83,78303.08,0.0,-0.0519,4e-05,7.83035]
[1777688586655,32.83,78310.57,0.0,-0.05157,4e-05,7.79164]
[1777688591690,32.83,78312.8,0.0,-0.05147,4e-05,7.7802]
[1777688596725,32.83,78312.0,0.0,-0.05151,4e-05,7.78441]
[1777688601759,32.83,78307.96,0.0,-0.05168,4e-05,7.80528]
[1777688604399,32.83,78307.16,0.0,-0.05172,4e-05,7.80938]
[1777688604781,32.83,78301.24,0.0,-0.05198,4e-05,7.83992]
[1777688609816,32.83,78299.93,0.0,-0.05203,4e-05,7.84638]
[1777688613779,32.83,78299.39,0.0,-0.05204,4e-05,7.84605]
[1777688613866,32.83,78299.86,0.0,-0.05202,4e-05,7.84361]
[1777688618879,32.83,78299.66,0.0,-0.05203,4e-05,7.84465]
[1777688623914,32.83,78299.64,0.0,-0.05203,4e-05,7.84486]
[1777688628949,32.83,78297.24,0.0,-0.05213,4e-05,7.8574]
[1777688633984,32.83,78296.87,0.0,-0.05215,4e-05,7.85949]
[1777688635446,32.83,78296.28,0.0,-0.05218,4e-05,7.86258]
[1777688635998,32.83,78296.7,0.0,-0.05216,4e-05,7.86044]
[1777688636786,32.83,78296.7,0.0,-0.05216,4e-05,7.86044]
[1777688636887,32.83,78296.7,0.0,-0.05216,4e-05,7.86044]
[1777688642040,32.83,78292.59,0.0,-0.05234,4e-05,7.88189]
[1777688648083,32.83,78295.32,0.0,-0.05222,4e-05,7.868]
[1777688655132,32.83,78295.71,0.0,-0.05221,4e-05,7.86637]
[1777688660655,32.83,78295.77,0.0,-0.05221,4e-05,7.8664]
[1777688666207,32.83,78295.07,0.0,-0.05224,4e-05,7.87046]
[1777688668119,32.83,78295.07,0.0,-0.05224,4e-05,7.87046]
[1777688668220,32.83,78294.97,0.0,-0.05225,4e-05,7.87114]
[1777688673256,32.83,78294.54,0.0,-0.05226,4e-05,7.87078]
[1777688680795,32.83,78293.45,0.0,-0.05231,4e-05,7.87708]
[1777688686350,32.83,78293.15,0.0,-0.05233,4e-05,7.87919]
[1777688690137,32.83,78293.28,0.0,-0.05232,4e-05,7.87871]
[1777688690233,32.83,78291.79,0.0,-0.05239,4e-05,7.88661]
[1777688693172,32.83,78292.54,0.0,-0.05236,4e-05,7.8829]
[1777688693398,32.83,78292.23,0.0,-0.05237,4e-05,7.8846]
[1777688698433,32.83,78292.16,0.0,-0.05238,4e-05,7.8854]
[1777688703341,32.83,78291.84,0.0,-0.0524,4e-05,7.88739]
[1777688703442,32.83,78292.16,0.0,-0.05238,4e-05,7.88581]
[1777688704683,32.83,78292.16,0.0,-0.05238,4e-05,7.88581]
[1777688704729,32.83,78291.92,0.0,-0.05239,4e-05,7.88714]
[1777688706626,32.83,78291.92,0.0,-0.05239,4e-05,7.88714]
[1777688706631,32.83,78291.15,0.0,-0.05243,4e-05,7.89131]
[1777688715582,32.84,78292.19,0.0,-0.05239,4e-05,7.88633]
[1777688715656,32.84,78292.39,0.0,-0.05238,4e-05,7.88564]
[1777688720102,32.84,78290.11,0.0,-0.05248,4e-05,7.89771]
[1777688720106,32.84,78292.19,0.0,-0.05239,4e-05,7.88705]
[1777688725776,32.84,78299.52,0.0,-0.05207,4e-05,7.84963]
[1777688731146,32.84,78290.9,0.0,-0.05244,4e-05,7.89193]
[1777688736700,32.84,78291.22,0.0,-0.05243,4e-05,7.89069]
[1777688741793,32.84,78293.67,0.0,-0.05233,4e-05,7.87847]
[1777688747058,32.84,78294.41,0.0,-0.0523,4e-05,7.87506]
[1777688753877,32.84,78295.99,0.0,-0.05224,4e-05,7.8677]
[1777688758914,32.84,78296.15,0.0,-0.05223,4e-05,7.86737]
[1777688763954,32.84,78296.46,0.0,-0.05222,4e-05,7.86633]
[1777688766864,32.84,78296.46,0.0,-0.05222,4e-05,7.86633]
[1777688766969,32.84,78296.47,0.0,-0.05223,4e-05,7.86655]
[1777688772008,32.85,78294.96,0.0,-0.0523,4e-05,7.87478]
[1777688773280,32.85,78294.96,0.0,-0.0523,4e-05,7.87478]
[1777688774018,32.85,78295.69,0.0,-0.05226,4e-05,7.87115]
[1777688775108,32.85,78295.69,0.0,-0.05226,4e-05,7.87115]
[1777688775261,32.85,78285.12,0.0,-0.05273,4e-05,7.92603]
[1777688779054,32.85,78271.06,0.0,-0.05336,4e-05,7.99923]
[1777688781668,32.84,78270.04,0.0,-0.0534,4e-05,8.00431]
[1777688791140,32.84,78258.57,0.0,-0.05388,5e-05,8.05918]
[1777688796176,32.84,78259.63,0.0,-0.05382,5e-05,8.05234]
[1777688799204,32.84,78243.36,0.0,-0.05456,5e-05,8.13709]
[1777688804239,32.84,78251.63,0.0,-0.05417,5e-05,8.09262]
[1777688809274,32.83,78252.63,0.0,-0.05411,5e-05,8.08583]
[1777688815316,32.83,78251.32,0.0,-0.05416,5e-05,8.09095]
[1777688820352,32.83,78249.72,0.0,-0.05422,5e-05,8.09789]
[1777688825386,32.83,78246.93,0.0,-0.05433,5e-05,8.11102]
[1777688830422,32.82,78246.36,0.0,-0.05434,5e-05,8.11243]
[1777688835457,32.82,78245.24,0.0,-0.05438,5e-05,8.1167]
[1777688841921,32.82,78245.13,0.0,-0.05437,5e-05,8.11536]
[1777688847541,32.81,78244.98,0.0,-0.05436,5e-05,8.11426]
[1777688852576,32.81,78244.8,0.0,-0.05434,5e-05,8.11056]
[1777688857610,32.81,78243.66,0.0,-0.05438,5e-05,8.11503]
[1777688862647,32.81,78242.95,0.0,-0.05439,5e-05,8.11719]
[1777688864647,32.81,78240.98,0.0,-0.05448,5e-05,8.12729]
[1777688865270,32.81,78240.98,0.0,-0.05448,5e-05,8.12729]
[1777688864738,32.81,78233.34,0.0,-0.05483,5e-05,8.16744]
[1777688866212,32.81,78233.34,0.0,-0.05483,5e-05,8.16744]
[1777688867489,32.81,78233.34,0.0,-0.05483,5e-05,8.16729]
[1777688868699,32.81,78233.48,0.0,-0.05482,5e-05,8.16678]
[1777688868791,32.81,78236.4,0.0,-0.05469,5e-05,8.15154]
[1777688874730,32.81,78242.99,0.0,-0.0544,5e-05,8.11773]
[1777688880773,32.81,78249.52,0.0,-0.05412,5e-05,8.0855]
[1777688886814,32.82,78248.82,0.0,-0.05417,5e-05,8.09146]
[1777688892278,32.82,78247.1,0.0,-0.05427,5e-05,8.10272]
[1777688902348,32.82,78246.24,0.0,-0.05429,5e-05,8.10574]
[1777688908968,32.81,78245.18,0.0,-0.05433,5e-05,8.10966]
[1777688914004,32.81,78246.24,0.0,-0.05425,5e-05,8.09968]
[1777688920046,32.81,78243.28,0.0,-0.05437,5e-05,8.11368]
[1777688925232,32.81,78241.46,0.0,-0.05445,5e-05,8.12214]
[1777688925298,32.81,78241.4,0.0,-0.05445,5e-05,8.12216]
[1777688929259,32.81,78240.95,0.0,-0.05446,5e-05,8.12365]
[1777688929644,32.8,78241.38,0.0,-0.05443,5e-05,8.12079]
[1777688930250,32.8,78241.38,0.0,-0.05443,5e-05,8.12079]
[1777688930325,32.8,78240.73,0.0,-0.05446,5e-05,8.12393]
[1777688936160,32.8,78239.14,0.0,-0.05452,5e-05,8.1305]
[1777688941196,32.8,78239.73,0.0,-0.05448,5e-05,8.12584]
[1777688946231,32.8,78239.41,0.0,-0.05448,5e-05,8.126]
[1777688951266,32.79,78240.46,0.0,-0.05442,5e-05,8.11894]
[1777688956302,32.79,78240.07,0.0,-0.05442,5e-05,8.1195]
[1777688961337,32.79,78241.35,0.0,-0.05435,5e-05,8.11125]
[1777688971406,32.78,78241.1,0.0,-0.05432,5e-05,8.10663]
[1777688976444,32.78,78244.0,0.0,-0.05418,5e-05,8.09003]
[1777688982910,32.78,78241.22,0.0,-0.05429,5e-05,8.1032]
[1777688988945,32.78,78241.22,0.0,-0.05428,5e-05,8.10183]
[1777688994572,32.77,78240.64,0.0,-0.05429,5e-05,8.10298]
[1777688999607,32.77,78243.89,0.0,-0.05413,5e-05,8.0845]
[1777689004641,32.77,78243.65,0.0,-0.05413,5e-05,8.08466]
[1777689009677,32.77,78241.55,0.0,-0.05422,5e-05,8.09462]
[1777689016727,32.77,78240.52,0.0,-0.05425,5e-05,8.09845]
[1777689023198,32.76,78239.13,0.0,-0.0543,5e-05,8.10442]
[1777689027919,32.76,78238.31,0.0,-0.05434,5e-05,8.10805]
[1777689032988,32.76,78237.59,0.0,-0.05436,5e-05,8.11092]
[1777689038880,32.76,78235.85,0.0,-0.0544,5e-05,8.11497]
[1777689049957,32.75,78237.12,0.0,-0.05433,5e-05,8.10592]
[1777689058013,32.75,78236.01,0.0,-0.05436,5e-05,8.11011]
[1777689063489,32.75,78232.42,0.0,-0.05452,5e-05,8.12777]
[1777689070098,32.75,78232.17,0.0,-0.05452,5e-05,8.12772]
[1777689078154,32.74,78231.72,0.0,-0.05452,5e-05,8.1283]
[1777689084197,32.74,78230.92,0.0,-0.05455,5e-05,8.13121]
[1777689090238,32.74,78230.29,0.0,-0.05456,5e-05,8.13322]
[1777689095273,32.74,78226.16,0.0,-0.05472,5e-05,8.15061]
[1777689102322,32.73,78226.64,0.0,-0.05469,5e-05,8.14637]
[1777689107356,32.73,78227.18,0.0,-0.05465,5e-05,8.14233]
[1777689112407,32.73,78227.27,0.0,-0.05464,5e-05,8.1407]
[1777689117441,32.73,78227.87,0.0,-0.0546,5e-05,8.13639]
[1777689122476,32.73,78228.83,0.0,-0.05455,5e-05,8.13021]
[1777689127510,32.73,78226.36,0.0,-0.05465,5e-05,8.14222]
[1777689132547,32.72,78225.49,0.0,-0.05468,5e-05,8.14566]
[1777689137584,32.72,78243.65,0.0,-0.05384,5e-05,8.0486]
[1777689142616,32.72,78242.03,0.0,-0.05391,5e-05,8.05678]
[1777689147898,32.72,78240.75,0.0,-0.05397,5e-05,8.06323]
[1777689154124,32.72,78238.16,0.0,-0.05406,5e-05,8.07327]
[1777689159735,32.72,78245.58,0.0,-0.05372,5e-05,8.03387]
[1777689167792,32.72,78244.33,0.0,-0.05378,5e-05,8.04047]
[1777689172828,32.72,78244.41,0.0,-0.05378,5e-05,8.03996]
[1777689174841,32.72,78245.88,0.0,-0.05371,5e-05,8.03221]
[1777689177862,32.72,78240.98,0.0,-0.05393,5e-05,8.05795]
[1777689182897,32.72,78241.46,0.0,-0.05391,5e-05,8.05527]
[1777689187934,32.72,78241.27,0.0,-0.05392,5e-05,8.05614]
[1777689192967,32.72,78245.56,0.0,-0.05372,5e-05,8.03344]
[1777689198002,32.72,78247.68,0.0,-0.05362,5e-05,8.02215]
[1777689203037,32.72,78249.1,0.0,-0.05356,5e-05,8.0145]
[1777689210087,32.72,78249.71,0.0,-0.05353,5e-05,8.01088]
[1777689216128,32.72,78252.7,0.0,-0.05337,5e-05,7.99173]
[1777689217710,32.72,78252.7,0.0,-0.05337,5e-05,7.99173]
[1777689218508,32.72,78252.7,0.0,-0.05337,5e-05,7.99173]
[1777689224617,32.72,78260.97,0.0,-0.053,4e-05,7.94804]
[1777689230368,32.72,78262.54,0.0,-0.05293,4e-05,7.93998]
[1777689235376,32.72,78264.18,0.0,-0.05286,4e-05,7.93169]
[1777689241305,32.72,78264.18,0.0,-0.05286,4e-05,7.93199]
[1777689242416,32.72,78264.18,0.0,-0.05286,4e-05,7.93199]
[1777689242472,32.72,78264.46,0.0,-0.05285,4e-05,7.93062]
[1777689251376,32.72,78264.46,0.0,-0.05285,4e-05,7.93094]
[1777689257418,32.72,78260.6,0.0,-0.05303,4e-05,7.95186]
[1777689262459,32.72,78261.49,0.0,-0.05299,4e-05,7.94718]
[1777689267489,32.72,78261.52,0.0,-0.05299,4e-05,7.94695]
[1777689274974,32.72,78260.24,0.0,-0.05302,4e-05,7.95035]
[1777689281076,32.72,78260.24,0.0,-0.05302,4e-05,7.95035]
[1777689286624,32.72,78261.05,0.0,-0.05298,4e-05,7.94563]
[1777689291658,32.72,78260.45,0.0,-0.05301,4e-05,7.94839]
[1777689296695,32.72,78261.05,0.0,-0.05298,4e-05,7.94482]
[1777689301733,32.72,78261.38,0.0,-0.05296,4e-05,7.94264]
[1777689306766,32.72,78262.44,0.0,-0.05291,4e-05,7.9366]
[1777689313815,32.71,78264.97,0.0,-0.05279,4e-05,7.92275]
[1777689318850,32.71,78271.3,0.0,-0.0525,4e-05,7.88939]
[1777689325327,32.71,78268.26,0.0,-0.05264,4e-05,7.90505]
[1777689330934,32.72,78269.78,0.0,-0.05258,4e-05,7.89848]
[1777689335969,32.72,78268.97,0.0,-0.0526,4e-05,7.89975]
[1777689342011,32.72,78267.79,0.0,-0.05267,4e-05,7.90836]
[1777689348061,32.72,78268.67,0.0,-0.05265,4e-05,7.90626]
[1777689353088,32.72,78272.4,0.0,-0.05249,4e-05,7.88714]
[1777689358122,32.73,78269.7,0.0,-0.05261,4e-05,7.90159]
[1777689364166,32.73,78268.59,0.0,-0.05268,4e-05,7.90963]
[1777689372224,32.73,78267.64,0.0,-0.05275,4e-05,7.91767]
[1777689377260,32.73,78269.4,0.0,-0.05267,4e-05,7.90884]
[1777689382295,32.74,78281.94,0.0,-0.05212,4e-05,7.84452]
[1777689387331,32.74,78286.86,0.0,-0.05191,4e-05,7.81986]
[1777689392366,32.74,78289.7,0.0,-0.05178,4e-05,7.80303]
[1777689403443,32.74,78291.66,0.0,-0.05171,4e-05,7.79488]
[1777689408477,32.74,78297.68,0.0,-0.05145,4e-05,7.76471]
[1777689413512,32.75,78296.22,0.0,-0.05152,4e-05,7.77305]
[1777689418547,32.75,78296.16,0.0,-0.05153,4e-05,7.77411]
[1777689425599,32.75,78295.47,0.0,-0.05157,4e-05,7.77859]
[1777689430638,32.75,78296.74,0.0,-0.05152,4e-05,7.77276]
[1777689431778,32.75,78296.74,0.0,-0.05152,4e-05,7.77276]
[1777689431853,32.75,78299.79,0.0,-0.05139,4e-05,7.75717]
[1777689438123,32.75,78297.77,0.0,-0.05148,4e-05,7.76818]
[1777689438695,32.75,78298.43,0.0,-0.05145,4e-05,7.76501]
[1777689442060,32.75,78298.91,0.0,-0.05143,4e-05,7.76277]
[1777689446229,32.75,78299.0,0.0,-0.05143,4e-05,7.76264]
[1777689454806,32.75,78300.23,0.0,-0.05137,4e-05,7.75451]
[1777689459840,32.75,78308.27,0.0,-0.05103,4e-05,7.71382]
[1777689462343,32.76,78310.15,0.0,-0.05095,4e-05,7.70455]
[1777689463072,32.76,78309.81,0.0,-0.05096,4e-05,7.70647]
[1777689468904,32.76,78309.05,0.0,-0.05101,4e-05,7.71141]
[1777689473938,32.76,78309.06,0.0,-0.05101,4e-05,7.71218]
[1777689478974,32.76,78309.3,0.0,-0.05101,4e-05,7.71174]
[1777689485021,32.76,78308.73,0.0,-0.05104,4e-05,7.71557]
[1777689490056,32.76,78308.02,0.0,-0.05108,4e-05,7.71989]
[1777689496517,32.76,78305.77,0.0,-0.05118,4e-05,7.73224]
[1777689502878,32.76,78306.14,0.0,-0.05117,4e-05,7.73056]
[1777689511204,32.77,78308.7,0.0,-0.05105,4e-05,7.71633]
[1777689516659,32.77,78308.46,0.0,-0.05107,4e-05,7.71848]
[1777689522279,32.77,78308.97,0.0,-0.05106,4e-05,7.71695]
[1777689527315,32.77,78310.43,0.0,-0.051,4e-05,7.7104]
[1777689532349,32.77,78317.15,0.0,-0.05072,4e-05,7.67713]
[1777689534746,32.77,78316.47,0.0,-0.05075,4e-05,7.68085]
[1777689536799,32.78,78337.3,0.0,-0.04987,4e-05,7.57585]
[1777689537375,32.78,78337.3,0.0,-0.04987,4e-05,7.57585]
[1777689537503,32.78,78336.19,0.0,-0.04991,4e-05,7.58148]
[1777689542528,32.78,78335.24,0.0,-0.04997,4e-05,7.58838]
[1777689545450,32.78,78334.45,0.0,-0.05001,4e-05,7.59324]
[1777689545457,32.78,78334.45,0.0,-0.05001,4e-05,7.59324]
[1777689545533,32.78,78331.67,0.0,-0.05014,4e-05,7.60779]
[1777689551484,32.79,78330.31,0.0,-0.05021,4e-05,7.61715]
[1777689556943,32.79,78325.53,0.0,-0.05044,4e-05,7.64392]
[1777689562559,32.79,78326.3,0.0,-0.05042,4e-05,7.64189]
[1777689568602,32.8,78328.62,0.0,-0.05034,4e-05,7.6323]
[1777689573637,32.8,78328.76,0.0,-0.05033,4e-05,7.63047]
[1777689578673,32.8,78326.62,0.0,-0.05044,4e-05,7.64314]
[1777689584715,32.81,78327.19,0.0,-0.05043,4e-05,7.6423]
[1777689589750,32.81,78327.32,0.0,-0.05044,4e-05,7.64332]
[1777689596809,32.81,78327.89,0.0,-0.05044,4e-05,7.64307]
[1777689598445,32.81,78330.2,0.0,-0.05034,4e-05,7.63131]
[1777689599312,32.81,78333.72,0.0,-0.05019,4e-05,7.61375]
[1777689599828,32.81,78340.4,0.0,-0.04991,4e-05,7.58067]
[1777689604862,32.82,78338.42,0.0,-0.05001,4e-05,7.59289]
[1777689609897,32.82,78339.05,0.0,-0.05,4e-05,7.59187]
[1777689614932,32.82,78340.27,0.0,-0.04997,4e-05,7.58788]
[1777689625002,32.83,78340.26,0.0,-0.05001,4e-05,7.59226]
[1777689630037,32.84,78344.39,0.0,-0.04985,4e-05,7.57351]
[1777689631317,32.84,78352.04,0.0,-0.04951,4e-05,7.53239]
[1777689632050,32.84,78353.2,0.0,-0.04947,4e-05,7.52707]
[1777689637072,32.84,78353.42,0.0,-0.04947,4e-05,7.52811]
[1777689638136,32.84,78353.71,0.0,-0.04947,4e-05,7.5272]
[1777689639100,32.84,78353.17,0.0,-0.0495,4e-05,7.53102]
[1777689644134,32.85,78353.13,0.0,-0.04952,4e-05,7.53401]
[1777689650177,32.85,78353.09,0.0,-0.04955,4e-05,7.53753]
[1777689655213,32.86,78352.74,0.0,-0.04959,4e-05,7.54205]
[1777689660247,32.86,78359.77,0.0,-0.04932,4e-05,7.50949]
[1777689665281,32.87,78362.53,0.0,-0.04923,4e-05,7.49879]
[1777689670478,32.87,78363.38,0.0,-0.04921,4e-05,7.49697]
[1777689676362,32.88,78365.26,0.0,-0.04917,4e-05,7.49175]
[1777689682403,32.88,78366.11,0.0,-0.04916,4e-05,7.49095]
[1777689687860,32.89,78360.41,0.0,-0.04942,4e-05,7.52244]
[1777689693863,32.89,78357.77,0.0,-0.04954,4e-05,7.53531]
[1777689699521,32.9,78359.15,0.0,-0.04951,4e-05,7.53181]
[1777689704557,32.9,78357.29,0.0,-0.04961,4e-05,7.54374]
[1777689710599,32.91,78355.55,0.0,-0.0497,4e-05,7.55547]
[1777689718072,32.91,78354.32,0.0,-0.04979,4e-05,7.56554]
[1777689722161,32.92,78354.32,0.0,-0.0498,4e-05,7.56649]
[1777689722262,32.92,78354.02,0.0,-0.04982,4e-05,7.56894]
[1777689727466,32.92,78353.67,0.0,-0.04984,4e-05,7.57165]
[1777689735773,32.93,78353.28,0.0,-0.0499,4e-05,7.57871]
[1777689741816,32.93,78353.05,0.0,-0.04993,4e-05,7.58259]
[1777689746854,32.94,78352.12,0.0,-0.04999,4e-05,7.58952]
[1777689751888,32.94,78361.38,0.0,-0.0496,4e-05,7.54202]
[1777689753477,32.94,78363.4,0.0,-0.04951,4e-05,7.53238]
[1777689754726,32.94,78362.36,0.0,-0.04956,4e-05,7.53814]
[1777689754911,32.94,78362.05,0.0,-0.04958,4e-05,7.54022]
[1777689759944,32.95,78363.81,0.0,-0.04953,4e-05,7.53393]
[1777689764982,32.95,78365.06,0.0,-0.0495,4e-05,7.53063]
[1777689772035,32.96,78367.1,0.0,-0.04944,4e-05,7.52381]
[1777689777068,32.96,78367.55,0.0,-0.04944,4e-05,7.5239]
[1777689782103,32.96,78367.06,0.0,-0.04948,4e-05,7.52861]
[1777689787138,32.97,78360.79,0.0,-0.04976,4e-05,7.5622]
[1777689792174,32.97,78361.91,0.0,-0.04973,4e-05,7.55847]
[1777689799100,32.97,78360.7,0.0,-0.04979,4e-05,7.56601]
[1777689807278,32.98,78362.47,0.0,-0.04975,4e-05,7.56108]
[1777689813320,32.98,78365.1,0.0,-0.04964,4e-05,7.54706]
[1777689818779,32.99,78368.6,0.0,-0.04951,4e-05,7.53142]
[1777689824396,32.99,78369.18,0.0,-0.0495,4e-05,7.53082]
[1777689831445,32.99,78369.12,0.0,-0.04953,4e-05,7.53379]
[1777689838919,33.0,78367.69,0.0,-0.04961,4e-05,7.54352]
[1777689846551,33.0,78371.87,0.0,-0.04946,4e-05,7.52553]
[1777689853600,33.01,78368.49,0.0,-0.04962,4e-05,7.5451]
[1777689859064,33.01,78366.59,0.0,-0.04972,4e-05,7.55656]
[1777689865685,33.01,78364.43,0.0,-0.04983,4e-05,7.5701]
[1777689871728,33.02,78363.46,0.0,-0.04987,4e-05,7.57423]
[1777689876765,33.02,78360.16,0.0,-0.05003,4e-05,7.59273]
[1777689881798,33.02,78358.4,0.0,-0.05012,4e-05,7.60341]
[1777689885192,33.03,78358.48,0.0,-0.05012,4e-05,7.60373]
[1777689885211,33.03,78345.13,0.0,-0.0507,4e-05,7.67194]
[1777689885488,33.03,78345.13,0.0,-0.0507,4e-05,7.67194]
[1777689887338,33.03,78330.62,0.0,-0.05133,4e-05,7.74619]
[1777689889465,33.03,78334.26,0.0,-0.05117,4e-05,7.72793]
[1777689894893,33.03,78337.33,0.0,-0.05104,4e-05,7.7131]
[1777689897034,33.03,78337.33,0.0,-0.05104,4e-05,7.7131]
[1777689902945,33.03,78338.98,0.0,-0.05099,4e-05,7.7063]
[1777689907980,33.03,78339.74,0.0,-0.05096,4e-05,7.70356]
[1777689912287,33.03,78343.3,0.0,-0.05082,4e-05,7.68622]
[1777689912454,33.04,78343.85,0.0,-0.0508,4e-05,7.68395]
[1777689913016,33.04,78343.85,0.0,-0.0508,4e-05,7.68395]
[1777689918130,33.04,78354.78,0.0,-0.05034,4e-05,7.62979]
[1777689925100,33.04,78358.57,0.0,-0.0502,4e-05,7.61364]
[1777689930135,33.05,78357.77,0.0,-0.05025,4e-05,7.61958]
[1777689935173,33.05,78356.73,0.0,-0.0503,4e-05,7.62404]
[1777689937638,33.05,78353.95,0.0,-0.05042,4e-05,7.63877]
[1777689938194,33.05,78353.95,0.0,-0.05042,4e-05,7.63911]
[1777689943229,33.05,78353.48,0.0,-0.05046,4e-05,7.64317]
[1777689948264,33.06,78353.33,0.0,-0.05048,4e-05,7.64559]
[1777689951265,33.06,78354.85,0.0,-0.05042,4e-05,7.63857]
[1777689951417,33.06,78354.85,0.0,-0.05042,4e-05,7.63857]
[1777689952292,33.06,78355.16,0.0,-0.05041,4e-05,7.6377]
[1777689957327,33.06,78356.82,0.0,-0.05036,4e-05,7.63109]
[1777689962362,33.06,78358.45,0.0,-0.0503,4e-05,7.62474]
[1777689969833,33.07,78354.74,0.0,-0.05048,4e-05,7.64597]
[1777689975453,33.07,78356.92,0.0,-0.0504,4e-05,7.63704]
[1777689980488,33.08,78356.41,0.0,-0.05044,4e-05,7.64145]
[1777689985522,33.08,78351.53,0.0,-0.05066,4e-05,7.66779]
[1777689990558,33.08,78352.11,0.0,-0.05065,4e-05,7.66645]
[1777689995594,33.08,78352.11,0.0,-0.05065,4e-05,7.66505]
[1777690000628,33.09,78350.9,0.0,-0.05071,4e-05,7.67278]
[1777690005662,33.09,78350.73,0.0,-0.05073,4e-05,7.67515]
[1777690010699,33.09,78350.8,0.0,-0.05074,4e-05,7.67633]
[1777690015733,33.09,78350.65,0.0,-0.05076,4e-05,7.6786]
[1777690021781,33.1,78348.48,0.0,-0.05087,4e-05,7.69129]
[1777690027825,33.1,78348.91,0.0,-0.05086,4e-05,7.69079]
[1777690033864,33.1,78349.32,0.0,-0.05086,4e-05,7.69038]
[1777690038900,33.1,78349.58,0.0,-0.05086,4e-05,7.69047]
[1777690043934,33.11,78349.8,0.0,-0.05086,4e-05,7.69075]
[1777690048970,33.11,78351.03,0.0,-0.05082,4e-05,7.68593]
[1777690055017,33.11,78350.94,0.0,-0.05082,4e-05,7.6851]
[1777690060469,33.11,78350.4,0.0,-0.05086,4e-05,7.68956]
[1777690066090,33.12,78350.47,0.0,-0.05087,4e-05,7.69064]
[1777690071190,33.12,78350.27,0.0,-0.05089,4e-05,7.6931]
[1777690077167,33.12,78343.17,0.0,-0.05121,4e-05,7.73074]
[1777690077897,33.12,78343.17,0.0,-0.05121,4e-05,7.73074]
[1777690078173,33.12,78343.09,0.0,-0.05121,4e-05,7.73137]
[1777690083208,33.12,78339.88,0.0,-0.05136,4e-05,7.74882]
[1777690088244,33.12,78330.32,0.0,-0.05178,4e-05,7.79838]
[1777690090101,33.12,78330.32,0.0,-0.05178,4e-05,7.79838]
[1777690090258,33.13,78330.32,0.0,-0.05178,4e-05,7.79862]
[1777690096300,33.13,78331.67,0.0,-0.05173,4e-05,7.79247]
[1777690101335,33.13,78333.8,0.0,-0.05164,4e-05,7.78227]
[1777690104342,33.13,78333.94,0.0,-0.05164,4e-05,7.78184]
[1777690104409,33.13,78340.38,0.0,-0.05136,4e-05,7.7493]
[1777690105714,33.13,78340.38,0.0,-0.05136,4e-05,7.7493]
[1777690106372,33.13,78340.38,0.0,-0.05136,4e-05,7.7493]
[1777690106403,33.13,78340.38,0.0,-0.05137,4e-05,7.74968]
[1777690115434,33.13,78342.81,0.0,-0.05126,4e-05,7.73613]
[1777690121476,33.13,78340.35,0.0,-0.05138,4e-05,7.74981]
[1777690126511,33.14,78340.05,0.0,-0.0514,4e-05,7.75232]
[1777690131667,33.14,78338.2,0.0,-0.05148,4e-05,7.76229]
[1777690132796,33.14,78338.11,0.0,-0.05149,4e-05,7.7631]
[1777690132837,33.14,78338.11,0.0,-0.05149,4e-05,7.76327]
[1777690140609,33.14,78338.67,0.0,-0.05148,4e-05,7.76181]
[1777690147658,33.14,78339.2,0.0,-0.05146,4e-05,7.76034]
[1777690152693,33.14,78340.26,0.0,-0.05143,4e-05,7.75585]
[1777690157730,33.14,78340.44,0.0,-0.05143,4e-05,7.75583]
[1777690162765,33.15,78340.76,0.0,-0.05142,4e-05,7.75511]
[1777690167800,33.15,78341.12,0.0,-0.05141,4e-05,7.75419]
[1777690175856,33.15,78344.36,0.0,-0.05127,4e-05,7.73634]
[1777690181336,33.15,78343.9,0.0,-0.0513,4e-05,7.73973]
[1777690186933,33.15,78351.56,0.0,-0.05098,4e-05,7.70232]
[1777690191167,33.16,78326.75,0.0,-0.05206,4e-05,7.82968]
[1777690197002,33.16,78328.94,0.0,-0.05197,4e-05,7.81892]
[1777690202042,33.16,78339.78,0.0,-0.0515,4e-05,7.76394]
[1777690203071,33.16,78339.78,0.0,-0.0515,4e-05,7.76394]
[1777690203671,33.16,78339.78,0.0,-0.0515,4e-05,7.76394]
[1777690206314,33.16,78346.26,0.0,-0.05123,4e-05,7.73151]
[1777690206978,33.16,78346.95,0.0,-0.0512,4e-05,7.72821]
[1777690207638,33.16,78346.95,0.0,-0.0512,4e-05,7.72821]
[1777690210171,33.16,78346.55,0.0,-0.05122,4e-05,7.73085]
[1777690211618,33.16,78346.09,0.0,-0.05124,4e-05,7.73339]
[1777690212223,33.16,78346.09,0.0,-0.05124,4e-05,7.7338]
[1777690213048,33.16,78347.14,0.0,-0.0512,4e-05,7.72846]
[1777690214956,33.16,78346.86,0.0,-0.05121,4e-05,7.73009]
[1777690216260,33.16,78346.86,0.0,-0.05122,4e-05,7.7305]
[1777690218259,33.16,78347.48,0.0,-0.05119,4e-05,7.72777]
[1777690219226,33.16,78348.18,0.0,-0.05116,4e-05,7.72443]
[1777690219801,33.16,78348.18,0.0,-0.05116,4e-05,7.72443]
[1777690220193,33.16,78347.59,0.0,-0.05119,4e-05,7.72787]
[1777690221254,33.16,78370.38,0.0,-0.05022,4e-05,7.61292]
[1777690227227,33.17,78367.49,0.0,-0.05036,4e-05,7.62975]
[1777690232264,33.17,78369.7,0.0,-0.05026,4e-05,7.6171]
[1777690239313,33.17,78376.84,0.0,-0.04998,4e-05,7.58326]
[1777690244346,33.17,78381.66,0.0,-0.04977,4e-05,7.55879]
[1777690249386,33.18,78380.14,0.0,-0.04985,4e-05,7.56833]
[1777690254420,33.18,78384.33,0.0,-0.04969,4e-05,7.54917]
[1777690259458,33.18,78390.78,0.0,-0.04943,4e-05,7.51882]
[1777690263230,33.18,78396.45,0.0,-0.04919,4e-05,7.48999]
[1777690263487,33.18,78399.27,0.0,-0.04908,4e-05,7.4764]
[1777690264667,33.18,78399.27,0.0,-0.04908,4e-05,7.4764]
[1777690264765,33.18,78397.87,0.0,-0.04914,4e-05,7.48382]
[1777690265524,33.18,78397.87,0.0,-0.04914,4e-05,7.48382]
[1777690265606,33.18,78397.41,0.0,-0.04916,4e-05,7.48656]
[1777690267220,33.18,78397.41,0.0,-0.04917,4e-05,7.48702]
[1777690267518,33.18,78395.26,0.0,-0.04926,4e-05,7.49818]
[1777690272556,33.18,78393.18,0.0,-0.04934,4e-05,7.5079]
[1777690277588,33.19,78394.04,0.0,-0.04933,4e-05,7.5059]
[1777690282623,33.19,78394.37,0.0,-0.04933,4e-05,7.50663]
[1777690287658,33.2,78395.78,0.0,-0.04929,4e-05,7.50193]
[1777690288654,33.2,78395.78,0.0,-0.04929,4e-05,7.50193]
[1777690288657,33.2,78395.78,0.0,-0.04929,4e-05,7.50193]
[1777690288751,33.2,78396.21,0.0,-0.04928,4e-05,7.50025]
[1777690290244,33.2,78396.21,0.0,-0.04928,4e-05,7.50025]
[1777690290677,33.2,78396.21,0.0,-0.04928,4e-05,7.50025]
[1777690290764,33.2,78398.33,0.0,-0.0492,4e-05,7.49063]
[1777690295965,33.2,78389.96,0.0,-0.04955,4e-05,7.53165]
[1777690296780,33.2,78389.96,0.0,-0.04955,4e-05,7.53165]
[1777690296824,33.2,78390.92,0.0,-0.04951,4e-05,7.52726]
[1777690302765,33.21,78393.74,0.0,-0.04941,4e-05,7.51549]
[1777690307800,33.21,78392.06,0.0,-0.0495,4e-05,7.52577]
[1777690312840,33.21,78394.8,0.0,-0.0494,4e-05,7.51405]
[1777690318879,33.22,78398.45,0.0,-0.04927,4e-05,7.49829]
[1777690322905,33.22,78401.86,0.0,-0.04914,4e-05,7.48342]
[1777690323915,33.22,78404.72,0.0,-0.04903,4e-05,7.46967]
[1777690328946,33.22,78407.52,0.0,-0.04893,4e-05,7.45814]
[1777690333982,33.23,78408.94,0.0,-0.04889,4e-05,7.45353]
[1777690337295,33.23,78413.08,0.0,-0.04873,4e-05,7.43404]
[1777690337353,33.23,78413.08,0.0,-0.04873,4e-05,7.43404]
[1777690337391,33.23,78450.88,0.0,-0.04719,4e-05,7.24866]
[1777690338450,33.23,78450.88,0.0,-0.04719,4e-05,7.24866]
[1777690338734,33.23,78481.27,0.0,-0.04599,4e-05,7.10315]
[1777690341495,33.24,78462.5,0.0,-0.04675,4e-05,7.19659]
[1777690347080,33.24,78452.96,0.0,-0.04717,4e-05,7.24645]
[1777690352552,33.25,78448.07,0.0,-0.04739,4e-05,7.27326]
[1777690358173,33.29,78451.72,0.0,-0.04741,4e-05,7.27536]
[1777690363206,33.31,78455.18,0.0,-0.04738,4e-05,7.27161]
[1777690368243,33.36,78451.39,0.0,-0.04781,4e-05,7.32411]
[1777690373277,33.37,78440.66,0.0,-0.04825,4e-05,7.37799]
[1777690376756,33.37,78437.34,0.0,-0.04839,4e-05,7.39497]
[1777690376857,33.37,78434.73,0.0,-0.04851,4e-05,7.40915]
[1777690382762,33.42,78433.09,0.0,-0.04884,4e-05,7.44911]
[1777690387071,33.45,78428.06,0.0,-0.0492,4e-05,7.49193]
[1777690387385,33.45,78427.53,0.0,-0.04922,4e-05,7.49506]
[1777690391674,33.46,78425.87,0.0,-0.04931,4e-05,7.50481]
[1777690391950,33.46,78425.87,0.0,-0.04931,4e-05,7.50481]
[1777690391774,33.46,78424.71,0.0,-0.04936,4e-05,7.51105]
[1777690392582,33.46,78424.71,0.0,-0.04936,4e-05,7.51105]
[1777690393342,33.46,78417.36,0.0,-0.04967,4e-05,7.54793]
[1777690393444,33.46,78416.07,0.0,-0.04972,4e-05,7.55483]
[1777690399470,33.49,78420.75,0.0,-0.04968,4e-05,7.54944]
[1777690404503,33.49,78422.28,0.0,-0.04963,4e-05,7.54407]
[1777690405358,33.49,78422.28,0.0,-0.04963,4e-05,7.54407]
[1777690405459,33.49,78422.43,0.0,-0.04963,4e-05,7.54378]
[1777690410547,33.5,78420.67,0.0,-0.04972,4e-05,7.55471]
[1777690416593,33.5,78417.36,0.0,-0.04986,4e-05,7.57069]
[1777690421624,33.51,78416.28,0.0,-0.04992,4e-05,7.57814]
[1777690426660,33.51,78412.8,0.0,-0.05009,4e-05,7.59749]
[1777690427324,33.51,78412.8,0.0,-0.05009,4e-05,7.59749]
[1777690427666,33.51,78411.2,0.0,-0.05016,4e-05,7.60584]
[1777690431694,33.51,78395.6,0.0,-0.05083,4e-05,7.68496]
[1777690436729,33.51,78392.9,0.0,-0.05095,4e-05,7.6994]
[1777690441764,33.51,78400.83,0.0,-0.05062,4e-05,7.66053]
[1777690446805,33.52,78404.8,0.0,-0.05046,4e-05,7.64167]
[1777690451834,33.52,78406.38,0.0,-0.0504,4e-05,7.6347]
[1777690456869,33.52,78402.72,0.0,-0.05056,4e-05,7.65372]
[1777690461904,33.52,78405.02,0.0,-0.05047,4e-05,7.64283]
[1777690466939,33.52,78402.87,0.0,-0.05056,4e-05,7.65407]
[1777690471974,33.52,78392.68,0.0,-0.05098,4e-05,7.70214]
[1777690477008,33.52,78384.87,0.0,-0.05132,4e-05,7.7426]
[1777690482049,33.53,78380.86,0.0,-0.05151,4e-05,7.76435]
[1777690487084,33.53,78382.13,0.0,-0.05147,4e-05,7.75965]
[1777690492905,33.53,78380.71,0.0,-0.05154,4e-05,7.76819]
[1777690498161,33.54,78387.6,0.0,-0.05126,4e-05,7.73615]
[1777690503621,33.54,78393.46,0.0,-0.05102,4e-05,7.70764]
[1777690509239,33.54,78396.3,0.0,-0.05091,4e-05,7.69418]
[1777690514274,33.54,78397.7,0.0,-0.05086,4e-05,7.6881]
[1777690519312,33.54,78398.89,0.0,-0.05081,4e-05,7.68313]
[1777690524345,33.54,78410.62,0.0,-0.05033,4e-05,7.62583]
[1777690529380,33.55,78412.67,0.0,-0.05026,4e-05,7.61722]
[1777690534415,33.55,78410.9,0.0,-0.05032,4e-05,7.62433]
[1777690536842,33.55,78410.51,0.0,-0.05034,4e-05,7.6265]
[1777690536933,33.55,78410.59,0.0,-0.05034,4e-05,7.62632]
[1777690540096,33.55,78410.46,0.0,-0.05035,4e-05,7.6274]
[1777690540118,33.55,78410.51,0.0,-0.05035,4e-05,7.62736]
[1777690545493,33.55,78412.35,0.0,-0.05028,4e-05,7.61946]
[1777690547595,33.55,78412.14,0.0,-0.05029,4e-05,7.62071]
[1777690547611,33.55,78411.24,0.0,-0.05033,4e-05,7.62539]
[1777690548145,33.55,78411.24,0.0,-0.05033,4e-05,7.62539]
[1777690548513,33.55,78411.24,0.0,-0.05033,4e-05,7.62558]
[1777690553973,33.55,78408.54,0.0,-0.05046,4e-05,7.63996]
[1777690556189,33.55,78408.35,0.0,-0.05047,4e-05,7.64124]
[1777690556569,33.56,78405.63,0.0,-0.05058,4e-05,7.65494]
[1777690557773,33.56,78405.63,0.0,-0.05058,4e-05,7.65494]
[1777690557880,33.56,78402.76,0.0,-0.0507,4e-05,7.66939]
[1777690563437,33.56,78403.92,0.0,-0.05066,4e-05,7.6641]
[1777690569664,33.56,78390.22,0.0,-0.05124,4e-05,7.73302]
[1777690575242,33.56,78390.09,0.0,-0.05125,4e-05,7.73355]
[1777690580739,33.56,78389.95,0.0,-0.05125,4e-05,7.7341]
[1777690585774,33.56,78390.96,0.0,-0.05121,4e-05,7.72891]
[1777690590809,33.56,78394.81,0.0,-0.05104,4e-05,7.70962]
[1777690596851,33.56,78397.75,0.0,-0.0509,4e-05,7.69224]
[1777690601887,33.56,78398.7,0.0,-0.05087,4e-05,7.68781]
[1777690606930,33.56,78397.48,0.0,-0.05092,4e-05,7.69425]
[1777690611962,33.56,78393.37,0.0,-0.0511,4e-05,7.71499]
[1777690616996,33.56,78391.72,0.0,-0.05117,4e-05,7.72337]
[1777690622038,33.56,78389.97,0.0,-0.05124,4e-05,7.73214]
[1777690628078,33.56,78388.74,0.0,-0.05129,4e-05,7.73822]
[1777690633113,33.56,78388.73,0.0,-0.05129,4e-05,7.7382]
[1777690643188,33.56,78389.21,0.0,-0.05127,4e-05,7.73568]
[1777690648218,33.56,78385.98,0.0,-0.05141,4e-05,7.7519]
[1777690653252,33.56,78383.86,0.0,-0.05148,4e-05,7.75957]
[1777690658287,33.56,78380.23,0.0,-0.05164,4e-05,7.77791]
[1777690663325,33.56,78379.85,0.0,-0.05166,4e-05,7.77986]
[1777690669363,33.56,78369.32,0.0,-0.05211,4e-05,7.83274]
[1777690673393,33.56,78353.38,0.0,-0.0528,4e-05,7.9134]
[1777690679435,33.55,78345.64,0.0,-0.05313,4e-05,7.95165]
[1777690684892,33.55,78338.01,0.0,-0.05345,4e-05,7.98929]
[1777690690512,33.55,78337.97,0.0,-0.05344,4e-05,7.98816]
[1777690695547,33.55,78336.59,0.0,-0.05349,4e-05,7.99362]
[1777690702596,33.54,78337.71,0.0,-0.05342,4e-05,7.98601]
[1777690707632,33.54,78334.69,0.0,-0.05354,4e-05,8.00007]
[1777690712666,33.54,78333.88,0.0,-0.05355,4e-05,7.99969]
[1777690719715,33.54,78333.72,0.0,-0.05354,4e-05,7.99849]
[1777690725172,33.53,78332.31,0.0,-0.05359,4e-05,8.00412]
[1777690730797,33.53,78333.17,0.0,-0.05353,4e-05,7.99781]
[1777690736835,33.53,78333.7,0.0,-0.05349,4e-05,7.99321]
[1777690741870,33.53,78335.24,0.0,-0.05341,4e-05,7.98376]
[1777690746904,33.52,78333.65,0.0,-0.05347,4e-05,7.99028]
[1777690752156,33.52,78336.91,0.0,-0.05332,4e-05,7.9726]
[1777690757982,33.52,78339.88,0.0,-0.05317,4e-05,7.95492]
[1777690759974,33.52,78340.06,0.0,-0.05316,4e-05,7.9537]
[1777690765035,33.51,78335.06,0.0,-0.05336,4e-05,7.97733]
[1777690766124,33.51,78335.06,0.0,-0.05336,4e-05,7.97733]
[1777690772081,33.51,78335.01,0.0,-0.05332,4e-05,7.97208]
[1777690777114,33.51,78340.9,0.0,-0.05305,4e-05,7.94029]
[1777690782261,33.5,78341.19,0.0,-0.05303,4e-05,7.93752]
[1777690789199,33.5,78339.44,0.0,-0.05308,4e-05,7.94379]
[1777690794233,33.5,78338.72,0.0,-0.0531,4e-05,7.9457]
[1777690800612,33.5,78338.96,0.0,-0.05308,4e-05,7.94375]
[1777690801483,33.49,78339.77,0.0,-0.05303,4e-05,7.93783]
[1777690807325,33.49,78345.2,0.0,-0.05278,4e-05,7.90816]
[1777690816393,33.49,78345.66,0.0,-0.05273,4e-05,7.90303]
[1777690821425,33.48,78339.03,0.0,-0.05301,4e-05,7.93526]
[1777690826460,33.48,78339.04,0.0,-0.05299,4e-05,7.93352]
[1777690831496,33.48,78340.91,0.0,-0.05288,4e-05,7.91931]
[1777690836529,33.47,78338.99,0.0,-0.05295,4e-05,7.92768]
[1777690841566,33.47,78342.18,0.0,-0.0528,4e-05,7.91003]
[1777690846602,33.47,78354.95,0.0,-0.05223,4e-05,7.84384]
[1777690851636,33.47,78359.58,0.0,-0.05203,4e-05,7.8198]
[1777690856672,33.47,78362.43,0.0,-0.0519,4e-05,7.80502]
[1777690861708,33.47,78359.85,0.0,-0.05201,4e-05,7.81777]
[1777690866743,33.47,78349.36,0.0,-0.05246,4e-05,7.87059]
[1777690871779,33.47,78342.25,0.0,-0.05277,4e-05,7.9059]
[1777690876813,33.46,78341.59,0.0,-0.05278,4e-05,7.9079]
[1777690881848,33.46,78342.11,0.0,-0.05275,4e-05,7.90404]
[1777690889905,33.46,78342.55,0.0,-0.05271,4e-05,7.89983]
[1777690894939,33.46,78342.77,0.0,-0.05268,4e-05,7.89441]
[1777690897960,33.46,78328.92,0.0,-0.05328,4e-05,7.96453]
[1777690902995,33.45,78331.6,0.0,-0.05315,4e-05,7.94905]
[1777690909039,33.45,78332.88,0.0,-0.05307,4e-05,7.94068]
[1777690914074,33.45,78334.15,0.0,-0.05301,4e-05,7.93279]
[1777690919114,33.45,78336.11,0.0,-0.05291,4e-05,7.9215]
[1777690924147,33.44,78336.83,0.0,-0.05287,4e-05,7.91664]
[1777690929181,33.44,78337.62,0.0,-0.05282,4e-05,7.91153]
[1777690932980,33.44,78339.29,0.0,-0.05275,4e-05,7.90239]
[1777690942274,33.44,78339.06,0.0,-0.05274,4e-05,7.90173]
[1777690947310,33.44,78340.62,0.0,-0.05267,4e-05,7.89294]
[1777690952345,33.43,78341.32,0.0,-0.05261,4e-05,7.88555]
[1777690959394,33.43,78340.39,0.0,-0.05264,4e-05,7.88929]
[1777690964428,33.43,78342.37,0.0,-0.05255,4e-05,7.87849]
[1777690970471,33.43,78342.26,0.0,-0.05255,4e-05,7.87831]
[1777690975507,33.43,78344.01,0.0,-0.05247,4e-05,7.86887]
[1777690980541,33.43,78343.97,0.0,-0.05246,4e-05,7.86856]
[1777690985576,33.43,78341.23,0.0,-0.05258,4e-05,7.882]
[1777690990612,33.43,78338.78,0.0,-0.05268,4e-05,7.89388]
[1777690995646,33.43,78336.13,0.0,-0.05279,4e-05,7.90678]
[1777691001689,33.42,78332.2,0.0,-0.05296,4e-05,7.92607]
[1777691007155,33.42,78330.25,0.0,-0.05304,4e-05,7.93526]
[1777691012766,33.42,78328.83,0.0,-0.05308,4e-05,7.93884]
[1777691018809,33.42,78327.91,0.0,-0.05311,4e-05,7.94286]
[1777691023843,33.42,78328.99,0.0,-0.05306,4e-05,7.93682]
[1777691028877,33.42,78326.24,0.0,-0.05318,4e-05,7.95045]
[1777691031672,33.42,78325.94,0.0,-0.05319,4e-05,7.9517]
[1777691031760,33.42,78325.94,0.0,-0.05319,4e-05,7.9517]
[1777691031898,33.42,78325.41,0.0,-0.05322,4e-05,7.95495]
[1777691037368,33.42,78326.05,0.0,-0.05319,4e-05,7.95248]
[1777691042978,33.42,78323.85,0.0,-0.05329,4e-05,7.96319]
[1777691049018,33.42,78322.6,0.0,-0.05334,4e-05,7.969]
[1777691054053,33.42,78322.48,0.0,-0.05334,4e-05,7.96913]
[1777691059088,33.42,78325.52,0.0,-0.0532,4e-05,7.95313]
[1777691064124,33.42,78324.53,0.0,-0.05324,4e-05,7.95793]
[1777691070166,33.42,78327.76,0.0,-0.0531,4e-05,7.94103]
[1777691075201,33.42,78334.83,0.0,-0.05277,4e-05,7.90162]
[1777691076846,33.42,78334.31,0.0,-0.05279,4e-05,7.90427]
[1777691077648,33.42,78325.34,0.0,-0.05318,4e-05,7.9502]
[1777691078121,33.42,78325.34,0.0,-0.05318,4e-05,7.9502]
[1777691084264,33.42,78326.24,0.0,-0.05314,4e-05,7.94481]
[1777691089303,33.41,78339.13,0.0,-0.05257,4e-05,7.87834]
[1777691094338,33.41,78342.49,0.0,-0.05242,4e-05,7.86098]
[1777691099373,33.41,78343.1,0.0,-0.05239,4e-05,7.85756]
[1777691104408,33.41,78336.98,0.0,-0.05265,4e-05,7.88838]
[1777691111458,33.41,78334.42,0.0,-0.05276,4e-05,7.9004]
[1777691116493,33.41,78335.13,0.0,-0.05272,4e-05,7.89605]
[1777691122808,33.41,78335.12,0.0,-0.05271,4e-05,7.89554]
[1777691128577,33.41,78334.71,0.0,-0.05272,4e-05,7.89653]
[1777691133613,33.41,78334.08,0.0,-0.05273,4e-05,7.89665]
[1777691138648,33.41,78332.57,0.0,-0.0528,4e-05,7.9044]
[1777691143683,33.41,78329.51,0.0,-0.05293,4e-05,7.91949]
[1777691148718,33.41,78328.29,0.0,-0.05298,4e-05,7.92518]
[1777691153754,33.4,78327.5,0.0,-0.05301,4e-05,7.92871]
[1777691158788,33.4,78326.32,0.0,-0.05305,4e-05,7.93427]
[1777691164844,33.4,78324.19,0.0,-0.05314,4e-05,7.94462]
[1777691169880,33.4,78324.44,0.0,-0.05313,4e-05,7.94285]
[1777691174213,33.4,78324.32,0.0,-0.05314,4e-05,7.94446]
[1777691179950,33.41,78326.55,0.0,-0.05305,4e-05,7.93432]
[1777691181599,33.41,78326.55,0.0,-0.05305,4e-05,7.93432]
[1777691186998,33.41,78325.33,0.0,-0.0531,4e-05,7.94008]
[1777691193041,33.4,78325.18,0.0,-0.05309,4e-05,7.93736]
[1777691198494,33.4,78324.2,0.0,-0.05313,4e-05,7.94198]
[1777691200369,33.4,78324.2,0.0,-0.05313,4e-05,7.94198]
[1777691201246,33.4,78323.47,0.0,-0.05316,4e-05,7.9456]
[1777691207139,33.4,78321.05,0.0,-0.05326,4e-05,7.9575]
[1777691212027,33.4,78321.18,0.0,-0.05325,4e-05,7.95646]
[1777691212648,33.4,78321.18,0.0,-0.05325,4e-05,7.95646]
[1777691213349,33.4,78317.18,0.0,-0.05343,4e-05,7.97694]
[1777691214662,33.4,78317.69,0.0,-0.05341,4e-05,7.97419]
[1777691220230,33.4,78316.87,0.0,-0.05343,4e-05,7.97726]
[1777691225265,33.4,78317.16,0.0,-0.05341,4e-05,7.97474]
[1777691231307,33.4,78315.23,0.0,-0.05349,4e-05,7.98328]
[1777691236342,33.39,78313.11,0.0,-0.05357,4e-05,7.99303]
[1777691241377,33.39,78312.43,0.0,-0.05359,4e-05,7.99535]
[1777691246412,33.39,78312.09,0.0,-0.0536,4e-05,7.99594]
[1777691249433,33.39,78296.42,0.0,-0.05429,4e-05,8.0763]
[1777691251596,33.39,78295.26,0.0,-0.05434,4e-05,8.08197]
[1777691257490,33.39,78288.36,0.0,-0.05465,5e-05,8.11652]
[1777691262525,33.39,78283.97,0.0,-0.05485,5e-05,8.13965]
[1777691267559,33.39,78283.44,0.0,-0.05485,5e-05,8.13993]
[1777691269654,33.39,78283.44,0.0,-0.05485,5e-05,8.13942]
[1777691270151,33.39,78283.74,0.0,-0.05483,5e-05,8.13734]
[1777691275617,33.38,78283.99,0.0,-0.05479,5e-05,8.13294]
[1777691280651,33.38,78284.32,0.0,-0.05475,5e-05,8.1286]
[1777691285686,33.37,78284.08,0.0,-0.05474,5e-05,8.12718]
[1777691290721,33.37,78284.21,0.0,-0.05471,5e-05,8.12381]
[1777691295758,33.36,78284.33,0.0,-0.05468,5e-05,8.12048]
[1777691296273,33.36,78284.33,0.0,-0.05468,5e-05,8.12048]
[1777691299104,33.36,78280.66,0.0,-0.05484,5e-05,8.13799]
[1777691299895,33.36,78280.66,0.0,-0.05484,5e-05,8.13799]
[1777691300502,33.36,78279.79,0.0,-0.05487,5e-05,8.14195]
[1777691305826,33.35,78280.89,0.0,-0.05479,5e-05,8.13273]
[1777691310941,33.35,78283.47,0.0,-0.05466,5e-05,8.117]
[1777691316903,33.34,78283.1,0.0,-0.05462,5e-05,8.11197]
[1777691320913,33.34,78283.26,0.0,-0.0546,5e-05,8.10948]
[1777691321494,33.34,78283.26,0.0,-0.0546,5e-05,8.10948]
[1777691322834,33.34,78283.26,0.0,-0.05459,5e-05,8.10837]
[1777691325115,33.34,78283.26,0.0,-0.05458,5e-05,8.10783]
[1777691328083,33.34,78283.81,0.0,-0.05454,5e-05,8.10278]
[1777691334024,33.33,78278.68,0.0,-0.05474,5e-05,8.12546]
[1777691339485,33.32,78279.04,0.0,-0.05469,5e-05,8.12009]
[1777691346107,33.32,78280.55,0.0,-0.0546,5e-05,8.10881]
[1777691351142,33.31,78280.32,0.0,-0.05458,5e-05,8.10722]
[1777691356177,33.31,78275.77,0.0,-0.05476,5e-05,8.12816]
[1777691362219,33.3,78272.96,0.0,-0.05486,5e-05,8.13945]
[1777691367254,33.3,78271.46,0.0,-0.05491,5e-05,8.14461]
[1777691372290,33.3,78270.64,0.0,-0.05493,5e-05,8.14624]
[1777691377324,33.3,78269.19,0.0,-0.055,5e-05,8.15434]
[1777691378797,33.3,78269.19,0.0,-0.055,5e-05,8.15434]
[1777691384373,33.3,78266.93,0.0,-0.05511,5e-05,8.16686]
[1777691389979,33.3,78266.18,0.0,-0.05515,5e-05,8.17108]
[1777691395450,33.3,78265.16,0.0,-0.0552,5e-05,8.1771]
[1777691400485,33.3,78264.92,0.0,-0.05521,5e-05,8.17881]
[1777691405519,33.3,78264.62,0.0,-0.05523,5e-05,8.18084]
[1777691410537,33.3,78264.64,0.0,-0.05523,5e-05,8.1811]
[1777691410571,33.3,78264.64,0.0,-0.05523,5e-05,8.1811]
[1777691410602,33.3,78245.01,0.0,-0.05614,5e-05,8.28454]
[1777691411304,33.3,78245.01,0.0,-0.05614,5e-05,8.28454]
[1777691411693,33.3,78245.01,0.0,-0.05614,5e-05,8.28454]
[1777691411742,33.3,78239.02,0.0,-0.05642,5e-05,8.31633]
[1777691412062,33.3,78239.02,0.0,-0.05642,5e-05,8.31633]
[1777691412727,33.3,78239.02,0.0,-0.05642,5e-05,8.31633]
[1777691417605,33.3,78222.18,0.0,-0.0572,5e-05,8.40517]
[1777691422642,33.31,78224.49,0.0,-0.0571,5e-05,8.39438]
[1777691427677,33.31,78229.96,0.0,-0.05686,5e-05,8.36707]
[1777691432712,33.31,78227.27,0.0,-0.05699,5e-05,8.38018]
[1777691437747,33.32,78226.18,0.0,-0.05705,5e-05,8.38779]
[1777691443037,33.32,78226.96,0.0,-0.05703,5e-05,8.38499]
[1777691443790,33.32,78228.27,0.0,-0.05697,5e-05,8.37867]
[1777691445227,33.32,78228.27,0.0,-0.05697,5e-05,8.37867]
[1777691445231,33.32,78227.81,0.0,-0.057,5e-05,8.38146]
[1777691447816,33.32,78227.81,0.0,-0.057,5e-05,8.38211]
[1777691447820,33.32,78227.39,0.0,-0.05702,5e-05,8.38467]
[1777691451270,33.32,78227.14,0.0,-0.05704,5e-05,8.38694]
[1777691451948,33.32,78227.14,0.0,-0.05704,5e-05,8.38694]
[1777691452801,33.32,78226.98,0.0,-0.05705,5e-05,8.38809]
[1777691452866,33.32,78226.98,0.0,-0.05706,5e-05,8.38839]
[1777691453426,33.32,78226.98,0.0,-0.05706,5e-05,8.38839]
[1777691453860,33.32,78226.98,0.0,-0.05706,5e-05,8.38869]
[1777691458895,33.33,78225.73,0.0,-0.05713,5e-05,8.39677]
[1777691461055,33.33,78225.73,0.0,-0.05713,5e-05,8.39677]
[1777691461122,33.33,78225.72,0.0,-0.05714,5e-05,8.39736]
[1777691466953,33.33,78226.2,0.0,-0.05713,5e-05,8.39636]
[1777691467421,33.33,78226.2,0.0,-0.05713,5e-05,8.39636]
[1777691467961,33.33,78229.48,0.0,-0.05698,5e-05,8.37916]
[1777691468135,33.33,78229.48,0.0,-0.05698,5e-05,8.37916]
[1777691468965,33.33,78232.58,0.0,-0.05683,5e-05,8.36296]
[1777691474000,33.33,78235.75,0.0,-0.0567,5e-05,8.34776]
[1777691479036,33.34,78238.35,0.0,-0.05659,5e-05,8.3356]
[1777691484071,33.34,78239.19,0.0,-0.05657,5e-05,8.33291]
[1777691489106,33.34,78242.89,0.0,-0.05641,5e-05,8.3151]
[1777691494140,33.34,78235.88,0.0,-0.05673,5e-05,8.35082]
[1777691500612,33.35,78237.73,0.0,-0.05667,5e-05,8.3434]
[1777691508243,33.35,78241.35,0.0,-0.05652,5e-05,8.3269]
[1777691512308,33.35,78241.51,0.0,-0.05652,5e-05,8.32724]
[1777691512375,33.35,78241.92,0.0,-0.05651,5e-05,8.32547]
[1777691516032,33.36,78241.92,0.0,-0.05652,5e-05,8.32627]
[1777691516090,33.36,78241.92,0.0,-0.05652,5e-05,8.32627]
[1777691516746,33.36,78239.12,0.0,-0.05665,5e-05,8.34188]
[1777691516848,33.36,78239.25,0.0,-0.05665,5e-05,8.34155]
[1777691517362,33.36,78239.25,0.0,-0.05665,5e-05,8.34155]
[1777691517462,33.36,78239.25,0.0,-0.05665,5e-05,8.34191]
[1777691523348,33.36,78240.35,0.0,-0.05662,5e-05,8.33788]
[1777691528383,33.36,78241.98,0.0,-0.05656,5e-05,8.33103]
[1777691533418,33.37,78253.02,0.0,-0.05607,5e-05,8.27513]
[1777691535841,33.37,78253.16,0.0,-0.05606,5e-05,8.27481]
[1777691535939,33.37,78250.49,0.0,-0.05619,5e-05,8.2893]
[1777691543489,33.37,78252.19,0.0,-0.05614,5e-05,8.28333]
[1777691545016,33.37,78252.19,0.0,-0.05614,5e-05,8.28333]
[1777691545117,33.38,78255.22,0.0,-0.056,5e-05,8.26772]
[1777691546232,33.38,78255.22,0.0,-0.056,5e-05,8.26809]
[1777691546332,33.38,78255.51,0.0,-0.05599,5e-05,8.26656]
[1777691555575,33.38,78256.18,0.0,-0.05597,5e-05,8.26355]
[1777691561033,33.38,78259.39,0.0,-0.05584,5e-05,8.24843]
[1777691566650,33.39,78262.39,0.0,-0.05572,5e-05,8.23476]
[1777691574707,33.39,78262.54,0.0,-0.05574,5e-05,8.23682]
[1777691579742,33.4,78263.31,0.0,-0.05572,5e-05,8.23451]
[1777691590816,33.4,78261.47,0.0,-0.05583,5e-05,8.24773]
[1777691596861,33.4,78262.94,0.0,-0.05578,5e-05,8.24191]
[1777691603096,33.41,78263.26,0.0,-0.05578,5e-05,8.24152]
[1777691603197,33.41,78263.26,0.0,-0.05578,5e-05,8.24215]
[1777691608947,33.41,78263.55,0.0,-0.05578,5e-05,8.2425]
[1777691614987,33.41,78263.76,0.0,-0.05577,5e-05,8.24021]
[1777691616672,33.41,78262.82,0.0,-0.05582,5e-05,8.24546]
[1777691617001,33.41,78261.08,0.0,-0.0559,5e-05,8.2549]
[1777691618047,33.41,78261.08,0.0,-0.0559,5e-05,8.2549]
[1777691618148,33.42,78260.84,0.0,-0.05591,5e-05,8.25645]
[1777691620059,33.42,78260.84,0.0,-0.05592,5e-05,8.25674]
[1777691620126,33.42,78260.81,0.0,-0.05592,5e-05,8.25718]
[1777691629048,33.42,78260.82,0.0,-0.05592,5e-05,8.25769]
[1777691629150,33.42,78261.84,0.0,-0.05589,5e-05,8.25426]
[1777691631784,33.42,78261.84,0.0,-0.0559,5e-05,8.25453]
[1777691632105,33.42,78263.81,0.0,-0.05581,5e-05,8.24475]
[1777691639157,33.42,78264.13,0.0,-0.05581,5e-05,8.2451]
[1777691644191,33.43,78266.41,0.0,-0.05572,5e-05,8.23462]
[1777691649225,33.43,78269.4,0.0,-0.0556,5e-05,8.22054]
[1777691654260,33.43,78267.37,0.0,-0.0557,5e-05,8.23281]
[1777691659296,33.43,78265.95,0.0,-0.05578,5e-05,8.24177]
[1777691664330,33.44,78266.18,0.0,-0.05578,5e-05,8.24204]
[1777691669365,33.44,78266.33,0.0,-0.05579,5e-05,8.24273]
[1777691671161,33.44,78266.33,0.0,-0.05579,5e-05,8.24273]
[1777691671202,33.44,78266.25,0.0,-0.05578,5e-05,8.24061]
[1777691678428,33.44,78265.94,0.0,-0.05581,5e-05,8.24425]
[1777691684470,33.45,78262.29,0.0,-0.05599,5e-05,8.26504]
[1777691687453,33.45,78262.29,0.0,-0.05599,5e-05,8.26504]
[1777691687543,33.45,78262.77,0.0,-0.05598,5e-05,8.26326]
[1777691689266,33.45,78262.77,0.0,-0.05598,5e-05,8.26326]
[1777691689285,33.45,78263.03,0.0,-0.05597,5e-05,8.26238]
[1777691690178,33.45,78263.03,0.0,-0.05597,5e-05,8.26238]
[1777691690233,33.45,78263.03,0.0,-0.05597,5e-05,8.26263]
[1777691690898,33.45,78263.03,0.0,-0.05597,5e-05,8.26263]
[1777691690956,33.45,78263.03,0.0,-0.05597,5e-05,8.26288]
[1777691696492,33.45,78263.26,0.0,-0.05597,5e-05,8.26266]
[1777691699574,33.45,78263.6,0.0,-0.05596,5e-05,8.26112]
[1777691700017,33.45,78263.6,0.0,-0.05596,5e-05,8.26112]
[1777691700766,33.45,78263.7,0.0,-0.05596,5e-05,8.26157]
[1777691700867,33.45,78263.69,0.0,-0.05596,5e-05,8.26187]
[1777691701364,33.45,78263.69,0.0,-0.05596,5e-05,8.26187]
[1777691702016,33.45,78263.06,0.0,-0.056,5e-05,8.26542]
[1777691709645,33.46,78263.07,0.0,-0.05601,5e-05,8.26725]
[1777691714767,33.46,78264.02,0.0,-0.05598,5e-05,8.26321]
[1777691715734,33.46,78264.1,0.0,-0.05597,5e-05,8.26303]
[1777691715791,33.46,78264.39,0.0,-0.05596,5e-05,8.26174]
[1777691717246,33.46,78264.39,0.0,-0.05596,5e-05,8.26174]
[1777691717701,33.46,78264.17,0.0,-0.05598,5e-05,8.26337]
[1777691722736,33.46,78264.28,0.0,-0.05598,5e-05,8.26397]
[1777691727771,33.46,78264.5,0.0,-0.05598,5e-05,8.26398]
[1777691732806,33.47,78264.58,0.0,-0.05597,5e-05,8.26159]
[1777691737908,33.47,78264.81,0.0,-0.05597,5e-05,8.26132]
[1777691737955,33.47,78264.81,0.0,-0.05597,5e-05,8.26132]
[1777691739390,33.47,78263.76,0.0,-0.05602,5e-05,8.2673]
[1777691739857,33.47,78258.85,0.0,-0.05625,5e-05,8.29334]
[1777691744892,33.47,78253.12,0.0,-0.05652,5e-05,8.32431]
[1777691749926,33.47,78242.58,0.0,-0.05701,5e-05,8.38048]
[1777691751949,33.47,78222.01,0.0,-0.05798,5e-05,8.48996]
[1777691752854,33.47,78222.01,0.0,-0.05798,5e-05,8.48996]
[1777691757983,33.47,78229.99,0.0,-0.0576,5e-05,8.44714]
[1777691763018,33.47,78226.63,0.0,-0.05776,5e-05,8.46502]
[1777691768053,33.47,78224.63,0.0,-0.05786,5e-05,8.47568]
[1777691770580,33.47,78224.12,0.0,-0.05788,5e-05,8.47844]
[1777691772748,33.47,78225.74,0.0,-0.0578,5e-05,8.46988]
[1777691778125,33.47,78225.2,0.0,-0.05783,5e-05,8.4731]
[1777691783158,33.47,78221.17,0.0,-0.05802,5e-05,8.49485]
[1777691788193,33.47,78218.34,0.0,-0.05816,5e-05,8.5102]
[1777691793228,33.47,78215.93,0.0,-0.05826,5e-05,8.52012]
[1777691798263,33.47,78216.73,0.0,-0.05822,5e-05,8.51605]
[1777691804306,33.47,78218.14,0.0,-0.05816,5e-05,8.50879]
[1777691809342,33.47,78218.59,0.0,-0.05814,5e-05,8.50662]
[1777691814376,33.47,78219.5,0.0,-0.0581,5e-05,8.50199]
[1777691819411,33.47,78219.96,0.0,-0.05808,5e-05,8.49977]
[1777691824445,33.47,78220.42,0.0,-0.05806,5e-05,8.49755]
[1777691829483,33.47,78221.85,0.0,-0.05799,5e-05,8.49016]
[1777691835523,33.48,78223.22,0.0,-0.05793,5e-05,8.48325]
[1777691840558,33.48,78230.62,0.0,-0.05759,5e-05,8.44449]
[1777691841854,33.48,78230.62,0.0,-0.05759,5e-05,8.44449]
[1777691847607,33.48,78237.12,0.0,-0.0573,5e-05,8.41151]
[1777691853079,33.48,78240.6,0.0,-0.05713,5e-05,8.3916]
[1777691858683,33.48,78242.56,0.0,-0.05705,5e-05,8.38278]
[1777691863719,33.49,78243.86,0.0,-0.057,5e-05,8.37745]
[1777691871415,33.49,78245.87,0.0,-0.05692,5e-05,8.36802]
[1777691876810,33.49,78246.49,0.0,-0.05692,5e-05,8.36779]
[1777691881845,33.5,78247.32,0.0,-0.05689,5e-05,8.36487]
[1777691886880,33.5,78250.76,0.0,-0.05674,5e-05,8.34827]
[1777691891915,33.5,78254.13,0.0,-0.0566,5e-05,8.33214]
[1777691896950,33.5,78255.01,0.0,-0.05657,5e-05,8.32908]
[1777691901985,33.51,78265.05,0.0,-0.05613,5e-05,8.27797]
[1777691907020,33.51,78260.39,0.0,-0.05636,5e-05,8.30423]
[1777691913502,33.51,78261.98,0.0,-0.05628,5e-05,8.29481]
[1777691915408,33.51,78261.98,0.0,-0.05628,5e-05,8.29481]
[1777691915509,33.51,78262.56,0.0,-0.05626,5e-05,8.29245]
[1777691916906,33.51,78262.56,0.0,-0.05626,5e-05,8.29245]
[1777691917434,33.51,78262.56,0.0,-0.05626,5e-05,8.29245]
[1777691923938,33.52,78262.92,0.0,-0.05626,5e-05,8.29271]
[1777691924139,33.52,78263.06,0.0,-0.05626,5e-05,8.29306]
[1777691930182,33.52,78262.52,0.0,-0.05631,5e-05,8.29805]
[1777691938681,33.53,78262.6,0.0,-0.05632,5e-05,8.29904]
[1777691938787,33.53,78262.6,0.0,-0.05632,5e-05,8.29904]
[1777691944281,33.53,78263.16,0.0,-0.05632,5e-05,8.29964]
[1777691953782,33.54,78263.68,0.0,-0.05632,5e-05,8.3001]
[1777691956759,33.54,78263.68,0.0,-0.05633,5e-05,8.30115]
[1777691956860,33.54,78264.13,0.0,-0.05632,5e-05,8.29914]
[1777691962408,33.54,78264.13,0.0,-0.05633,5e-05,8.3009]
[1777691967442,33.54,78265.91,0.0,-0.05626,5e-05,8.29332]
[1777691974495,33.54,78265.66,0.0,-0.05625,5e-05,8.29024]
[1777691979529,33.54,78265.67,0.0,-0.05624,5e-05,8.28931]
[1777691985571,33.54,78265.73,0.0,-0.05623,5e-05,8.28798]
[1777691988182,33.54,78265.63,0.0,-0.05623,5e-05,8.28816]
[1777691988538,33.54,78265.63,0.0,-0.05623,5e-05,8.28816]
[1777691989504,33.54,78274.88,0.0,-0.0558,5e-05,8.23951]
[1777691989600,33.54,78275.74,0.0,-0.05576,5e-05,8.23492]
[1777691994635,33.54,78278.06,0.0,-0.05565,5e-05,8.22248]
[1777691999670,33.54,78267.63,0.0,-0.05614,5e-05,8.27793]
[1777692004707,33.54,78267.05,0.0,-0.05618,5e-05,8.28307]
[1777692011583,33.55,78266.84,0.0,-0.05621,5e-05,8.28583]
[1777692011755,33.55,78266.85,0.0,-0.05622,5e-05,8.28702]
[1777692012921,33.55,78266.85,0.0,-0.05622,5e-05,8.28702]
[1777692012991,33.55,78266.8,0.0,-0.05623,5e-05,8.28811]
[1777692014900,33.55,78266.4,0.0,-0.05625,5e-05,8.29062]
[1777692015784,33.55,78266.4,0.0,-0.05625,5e-05,8.29103]
[1777692021826,33.55,78266.51,0.0,-0.05627,5e-05,8.2929]
[1777692022846,33.55,78266.51,0.0,-0.05627,5e-05,8.2929]
[1777692022936,33.55,78266.89,0.0,-0.05625,5e-05,8.29131]
[1777692028872,33.56,78267.54,0.0,-0.05625,5e-05,8.29037]
[1777692034344,33.56,78267.93,0.0,-0.05623,5e-05,8.28767]
[1777692039950,33.57,78267.34,0.0,-0.05628,5e-05,8.29326]
[1777692040907,33.57,78267.34,0.0,-0.05628,5e-05,8.29326]
[1777692041619,33.57,78267.34,0.0,-0.05628,5e-05,8.29326]
[1777692050027,33.57,78267.21,0.0,-0.05632,5e-05,8.298]
[1777692056062,33.58,78267.53,0.0,-0.05632,5e-05,8.29875]
[1777692062104,33.58,78266.34,0.0,-0.0564,5e-05,8.30737]
[1777692067139,33.58,78266.47,0.0,-0.05641,5e-05,8.30863]
[1777692072174,33.59,78266.12,0.0,-0.05644,5e-05,8.3124]
[1777692078217,33.59,78266.02,0.0,-0.05647,5e-05,8.31521]
[1777692078824,33.59,78266.02,0.0,-0.05647,5e-05,8.31521]
[1777692078917,33.59,78265.99,0.0,-0.05647,5e-05,8.31537]
[1777692084697,33.6,78265.83,0.0,-0.0565,5e-05,8.31847]
[1777692091314,33.6,78265.72,0.0,-0.05652,5e-05,8.32091]
[1777692099367,33.6,78265.7,0.0,-0.05653,5e-05,8.3216]
[1777692104399,33.61,78267.16,0.0,-0.05648,5e-05,8.31581]
[1777692109434,33.61,78267.02,0.0,-0.0565,5e-05,8.31844]
[1777692114914,33.61,78266.64,0.0,-0.05654,5e-05,8.3223]
[1777692121965,33.62,78266.41,0.0,-0.05656,5e-05,8.32498]
[1777692126456,33.62,78260.98,0.0,-0.05683,5e-05,8.35601]
[1777692126555,33.62,78261.16,0.0,-0.05683,5e-05,8.35538]
[1777692131588,33.62,78262.72,0.0,-0.05677,5e-05,8.34874]
[1777692138950,33.62,78263.22,0.0,-0.05675,5e-05,8.34708]
[1777692139037,33.63,78263.22,0.0,-0.05676,5e-05,8.34838]
[1777692140214,33.63,78263.22,0.0,-0.05676,5e-05,8.34838]
[1777692140228,33.63,78263.22,0.0,-0.05677,5e-05,8.34902]
[1777692145686,33.63,78266.92,0.0,-0.05661,5e-05,8.3312]
[1777692150723,33.63,78266.56,0.0,-0.05664,5e-05,8.33482]
[1777692152378,33.63,78266.65,0.0,-0.05662,5e-05,8.33156]
[1777692152736,33.63,78267.64,0.0,-0.05658,5e-05,8.3267]
[1777692152997,33.63,78267.64,0.0,-0.05658,5e-05,8.3267]
[1777692153743,33.64,78267.37,0.0,-0.0566,5e-05,8.32847]
[1777692158777,33.64,78262.78,0.0,-0.05682,5e-05,8.3543]
[1777692165266,33.64,78263.68,0.0,-0.0568,5e-05,8.35174]
[1777692175336,33.65,78264.01,0.0,-0.05681,5e-05,8.35309]
[1777692181946,33.65,78265.43,0.0,-0.05676,5e-05,8.34749]
[1777692186981,33.65,78271.95,0.0,-0.05648,5e-05,8.315]
[1777692192017,33.66,78270.4,0.0,-0.05656,5e-05,8.32502]
[1777692198059,33.66,78264.63,0.0,-0.05685,5e-05,8.3573]
[1777692203094,33.66,78264.99,0.0,-0.05684,5e-05,8.35697]
[1777692203997,33.66,78264.99,0.0,-0.05684,5e-05,8.35697]
[1777692204102,33.66,78265.07,0.0,-0.05685,5e-05,8.35717]
[1777692209138,33.67,78269.87,0.0,-0.05664,5e-05,8.33358]
[1777692214172,33.67,78267.95,0.0,-0.05672,5e-05,8.34228]
[1777692219208,33.67,78264.7,0.0,-0.05689,5e-05,8.36104]
[1777692225685,33.67,78263.35,0.0,-0.05697,5e-05,8.37004]
[1777692231291,33.68,78262.35,0.0,-0.05703,5e-05,8.37714]
[1777692236325,33.68,78261.52,0.0,-0.05708,5e-05,8.38299]
[1777692242375,33.68,78260.87,0.0,-0.05713,5e-05,8.38814]
[1777692247409,33.68,78260.05,0.0,-0.05718,5e-05,8.39388]
[1777692250161,33.68,78260.05,0.0,-0.05718,5e-05,8.39388]
[1777692251437,33.69,78296.95,0.0,-0.05548,5e-05,8.20137]
[1777692252926,33.68,78300.46,0.0,-0.05532,5e-05,8.18257]
[1777692253451,33.68,78300.55,0.0,-0.05531,5e-05,8.18156]
[1777692258486,33.68,78300.2,0.0,-0.05533,5e-05,8.18376]
[1777692260265,33.68,78300.4,0.0,-0.05532,5e-05,8.18281]
[1777692260499,33.68,78300.69,0.0,-0.05531,5e-05,8.18138]
[1777692260967,33.68,78300.69,0.0,-0.05531,5e-05,8.18138]
[1777692261687,33.68,78300.69,0.0,-0.05531,5e-05,8.18138]
[1777692261787,33.68,78300.0,0.0,-0.05534,5e-05,8.18505]
[1777692267549,33.69,78301.2,0.0,-0.05532,5e-05,8.1821]
[1777692272584,33.7,78310.91,0.0,-0.05489,5e-05,8.13204]
[1777692277619,33.7,78314.26,0.0,-0.05474,4e-05,8.11557]
[1777692282654,33.7,78317.84,0.0,-0.05459,4e-05,8.09805]
[1777692289793,33.7,78320.16,0.0,-0.05449,4e-05,8.08669]
[1777692293411,33.71,78322.28,0.0,-0.05443,4e-05,8.0794]
[1777692294140,33.71,78314.77,0.0,-0.05477,4e-05,8.1183]
[1777692299774,33.71,78318.99,0.0,-0.05459,4e-05,8.09753]
[1777692304812,33.71,78323.32,0.0,-0.0544,4e-05,8.07614]
[1777692310854,33.71,78324.26,0.0,-0.05437,4e-05,8.07254]
[1777692315890,33.71,78332.98,0.0,-0.05399,4e-05,8.02897]
[1777692320923,33.72,78333.53,0.0,-0.05398,4e-05,8.02749]
[1777692320995,33.72,78333.53,0.0,-0.05398,4e-05,8.02749]
[1777692327973,33.72,78334.03,0.0,-0.05397,4e-05,8.02684]
[1777692331944,33.72,78334.52,0.0,-0.05396,4e-05,8.02513]
[1777692332045,33.72,78352.36,0.0,-0.05315,4e-05,7.93128]
[1777692338042,33.72,78353.6,0.0,-0.05309,4e-05,7.92428]
[1777692342075,33.72,78368.85,0.0,-0.05242,4e-05,7.84621]
[1777692343440,33.72,78368.85,0.0,-0.05242,4e-05,7.84621]
[1777692349132,33.72,78363.97,0.0,-0.05264,4e-05,7.87203]
[1777692354160,33.72,78361.8,0.0,-0.05275,4e-05,7.88419]
[1777692359195,33.72,78360.36,0.0,-0.05282,4e-05,7.89256]
[1777692364230,33.72,78358.37,0.0,-0.05291,4e-05,7.90364]
[1777692369265,33.73,78364.29,0.0,-0.05266,4e-05,7.87463]
[1777692374302,33.73,78371.1,0.0,-0.05238,4e-05,7.84181]
[1777692379335,33.73,78370.2,0.0,-0.05243,4e-05,7.84786]
[1777692384370,33.73,78357.27,0.0,-0.05301,4e-05,7.91445]
[1777692389404,33.74,78358.17,0.0,-0.05298,4e-05,7.91087]
[1777692394440,33.74,78357.87,0.0,-0.05298,4e-05,7.91037]
[1777692399476,33.74,78355.0,0.0,-0.05311,4e-05,7.92593]
[1777692400220,33.74,78355.0,0.0,-0.05311,4e-05,7.92593]
[1777692400326,33.74,78355.0,0.0,-0.05311,4e-05,7.92593]
[1777692400482,33.74,78354.41,0.0,-0.05315,4e-05,7.93079]
[1777692401724,33.74,78354.41,0.0,-0.05315,4e-05,7.93079]
[1777692402890,33.74,78352.21,0.0,-0.05327,4e-05,7.9438]
[1777692402949,33.75,78351.48,0.0,-0.05331,4e-05,7.9493]
[1777692408538,33.76,78342.57,0.0,-0.05375,4e-05,7.99987]
[1777692409449,33.76,78342.57,0.0,-0.05375,4e-05,7.99987]
[1777692409546,33.76,78342.19,0.0,-0.05377,4e-05,8.00189]
[1777692410896,33.76,78342.19,0.0,-0.05377,4e-05,8.00189]
[1777692411529,33.76,78339.11,0.0,-0.0539,4e-05,8.0177]
[1777692412349,33.76,78326.93,0.0,-0.05445,4e-05,8.08024]
[1777692419039,33.76,78327.6,0.0,-0.05441,4e-05,8.07657]
[1777692429685,33.76,78331.59,0.0,-0.05423,4e-05,8.05535]
[1777692434721,33.75,78340.81,0.0,-0.05382,4e-05,8.00786]
[1777692439756,33.76,78346.01,0.0,-0.0536,4e-05,7.98208]
[1777692443864,33.76,78347.61,0.0,-0.05353,4e-05,7.97443]
[1777692443909,33.76,78364.41,0.0,-0.05279,4e-05,7.88928]
[1777692444266,33.76,78364.41,0.0,-0.05279,4e-05,7.88928]
[1777692444554,33.76,78364.41,0.0,-0.05279,4e-05,7.88928]
[1777692444855,33.76,78364.41,0.0,-0.05279,4e-05,7.88928]
[1777692444893,33.76,78364.41,0.0,-0.05279,4e-05,7.88928]
[1777692445434,33.76,78369.19,0.0,-0.05259,4e-05,7.86527]
[1777692445479,33.76,78369.19,0.0,-0.05259,4e-05,7.86527]
[1777692445797,33.76,78369.19,0.0,-0.05259,4e-05,7.86511]
[1777692449492,33.78,78369.66,0.0,-0.05269,4e-05,7.87726]
[1777692449658,33.78,78369.66,0.0,-0.05269,4e-05,7.87726]
[1777692449702,33.78,78369.66,0.0,-0.05269,4e-05,7.87726]
[1777692449826,33.79,78369.66,0.0,-0.05273,4e-05,7.88183]
[1777692454847,33.8,78356.26,0.0,-0.05334,4e-05,7.95228]
[1777692455062,33.8,78356.26,0.0,-0.05334,4e-05,7.95228]
[1777692455868,33.8,78355.36,0.0,-0.05339,4e-05,7.95754]
[1777692456360,33.8,78355.36,0.0,-0.05339,4e-05,7.95754]
[1777692456875,33.8,78354.92,0.0,-0.05341,4e-05,7.96012]
[1777692458013,33.8,78354.92,0.0,-0.05341,4e-05,7.96012]
[1777692458114,33.8,78354.27,0.0,-0.05344,4e-05,7.96376]
[1777692458377,33.8,78354.27,0.0,-0.05344,4e-05,7.96376]
[1777692458888,33.8,78354.27,0.0,-0.05344,4e-05,7.9641]
[1777692460297,33.8,78350.66,0.0,-0.0536,4e-05,7.9828]
[1777692461076,33.8,78350.66,0.0,-0.0536,4e-05,7.9828]
[1777692460904,33.8,78349.73,0.0,-0.05365,4e-05,7.98785]
[1777692461947,33.8,78349.73,0.0,-0.05365,4e-05,7.98785]
[1777692462604,33.8,78349.17,0.0,-0.05368,4e-05,7.99101]
[1777692462705,33.8,78349.17,0.0,-0.05368,4e-05,7.99132]
[1777692463183,33.8,78349.17,0.0,-0.05368,4e-05,7.99132]
[1777692463924,33.8,78349.17,0.0,-0.05368,4e-05,7.99162]
[1777692464151,33.8,78349.17,0.0,-0.05368,4e-05,7.99162]
[1777692464951,33.8,78349.17,0.0,-0.05368,4e-05,7.99162]
[1777692471146,33.81,78346.95,0.0,-0.0538,4e-05,8.00508]
[1777692479032,33.81,78344.55,0.0,-0.05392,4e-05,8.01974]
[1777692484066,33.81,78347.0,0.0,-0.05383,4e-05,8.00876]
[1777692489102,33.82,78348.69,0.0,-0.05377,4e-05,8.00186]
[1777692494138,33.82,78354.09,0.0,-0.05355,4e-05,7.97618]
[1777692498477,33.82,78355.13,0.0,-0.05351,4e-05,7.97256]
[1777692498577,33.82,78350.26,0.0,-0.05373,4e-05,7.99776]
[1777692504226,33.83,78348.62,0.0,-0.05382,4e-05,8.00756]
[1777692504304,33.83,78348.34,0.0,-0.05383,4e-05,8.00934]
[1777692510249,33.83,78348.26,0.0,-0.05385,4e-05,8.01183]
[1777692515283,33.83,78348.18,0.0,-0.05385,4e-05,8.01084]
[1777692520319,33.84,78347.35,0.0,-0.0539,4e-05,8.01673]
[1777692525353,33.84,78345.75,0.0,-0.05399,4e-05,8.02652]
[1777692529102,33.84,78345.26,0.0,-0.05402,4e-05,8.02994]
[1777692529162,33.84,78345.26,0.0,-0.05402,4e-05,8.03024]
[1777692529824,33.84,78345.26,0.0,-0.05402,4e-05,8.03024]
[1777692529888,33.84,78345.26,0.0,-0.05402,4e-05,8.03054]
[1777692530445,33.84,78345.26,0.0,-0.05402,4e-05,8.03054]
[1777692530497,33.84,78345.26,0.0,-0.05402,4e-05,8.03084]
[1777692536432,33.84,78347.15,0.0,-0.05395,4e-05,8.02274]
[1777692544488,33.85,78345.67,0.0,-0.05404,4e-05,8.033]
[1777692550530,33.85,78344.87,0.0,-0.05409,4e-05,8.03879]
[1777692558016,33.85,78347.2,0.0,-0.05401,4e-05,8.02893]
[1777692563621,33.86,78347.27,0.0,-0.05402,4e-05,8.03032]
[1777692564287,33.86,78347.27,0.0,-0.05402,4e-05,8.03032]
[1777692565013,33.86,78347.27,0.0,-0.05402,4e-05,8.03032]
[1777692565687,33.86,78347.11,0.0,-0.05403,4e-05,8.03143]
[1777692565716,33.86,78347.21,0.0,-0.05403,4e-05,8.0312]
[1777692571677,33.86,78346.53,0.0,-0.05405,4e-05,8.03329]
[1777692576712,33.86,78346.33,0.0,-0.05407,4e-05,8.03572]
[1777692582753,33.87,78347.02,0.0,-0.05406,4e-05,8.03388]
[1777692588226,33.87,78347.52,0.0,-0.05405,4e-05,8.03273]
[1777692593832,33.87,78346.48,0.0,-0.05411,4e-05,8.03972]
[1777692595233,33.87,78346.48,0.0,-0.05411,4e-05,8.03972]
[1777692595253,33.87,78339.55,0.0,-0.05442,4e-05,8.07542]
[1777692600880,33.87,78335.73,0.0,-0.0546,4e-05,8.09628]
[1777692605918,33.88,78333.67,0.0,-0.0547,4e-05,8.10767]
[1777692610950,33.88,78334.14,0.0,-0.05468,4e-05,8.10601]
[1777692617999,33.88,78334.25,0.0,-0.05469,4e-05,8.10642]
[1777692623033,33.88,78335.32,0.0,-0.05464,4e-05,8.10163]
[1777692628510,33.88,78335.71,0.0,-0.05463,4e-05,8.1003]
[1777692634111,33.88,78336.38,0.0,-0.05459,4e-05,8.09456]
[1777692639146,33.88,78335.94,0.0,-0.05461,4e-05,8.09744]
[1777692645187,33.88,78336.04,0.0,-0.05462,4e-05,8.09763]
[1777692650150,33.88,78336.58,0.0,-0.0546,4e-05,8.09531]
[1777692650189,33.88,78336.58,0.0,-0.0546,4e-05,8.09542]
[1777692655147,33.89,78336.58,0.0,-0.0546,4e-05,8.09564]
[1777692655258,33.89,78337.29,0.0,-0.05457,4e-05,8.09233]
[1777692661734,33.89,78337.35,0.0,-0.05457,4e-05,8.09236]
[1777692662309,33.89,78337.35,0.0,-0.05457,4e-05,8.09279]
[1777692665033,33.89,78337.08,0.0,-0.05459,4e-05,8.09428]
[1777692665134,33.89,78337.1,0.0,-0.05459,4e-05,8.09437]
[1777692667690,33.89,78337.1,0.0,-0.05459,4e-05,8.09437]
[1777692667752,33.89,78337.1,0.0,-0.05459,4e-05,8.09467]
[1777692668444,33.89,78337.1,0.0,-0.05459,4e-05,8.09467]
[1777692668790,33.89,78337.1,0.0,-0.05459,4e-05,8.09477]
[1777692674396,33.89,78332.18,0.0,-0.05481,4e-05,8.12031]
[1777692679434,33.89,78332.64,0.0,-0.05479,4e-05,8.1182]
[1777692685479,33.89,78333.52,0.0,-0.05477,4e-05,8.11508]
[1777692695550,33.9,78333.74,0.0,-0.05477,4e-05,8.11403]
[1777692700583,33.9,78341.35,0.0,-0.05444,4e-05,8.07699]
[1777692706617,33.9,78342.27,0.0,-0.05441,4e-05,8.0728]
[1777692711661,33.9,78341.1,0.0,-0.05447,4e-05,8.07956]
[1777692719141,33.9,78341.34,0.0,-0.05446,4e-05,8.07906]
[1777692724752,33.9,78340.82,0.0,-0.05449,4e-05,8.08234]
[1777692737840,33.91,78342.09,0.0,-0.05444,4e-05,8.07727]
[1777692747959,33.91,78341.58,0.0,-0.05447,4e-05,8.08029]
[1777692755971,33.91,78340.71,0.0,-0.0545,4e-05,8.08303]
[1777692762228,33.91,78341.34,0.0,-0.05448,4e-05,8.08012]
[1777692769495,33.91,78341.16,0.0,-0.05449,4e-05,8.08215]
[1777692777117,33.91,78340.66,0.0,-0.05452,4e-05,8.08558]
[1777692782152,33.91,78340.31,0.0,-0.05454,4e-05,8.08791]
[1777692789201,33.92,78340.25,0.0,-0.05455,4e-05,8.08894]
[1777692798163,33.92,78340.12,0.0,-0.05456,4e-05,8.08971]
[1777692798165,33.92,78340.11,0.0,-0.05457,4e-05,8.09059]
[1777692806320,33.92,78339.84,0.0,-0.05459,4e-05,8.09278]
[1777692817194,33.92,78339.47,0.0,-0.05461,4e-05,8.09507]
[1777692822431,33.92,78340.42,0.0,-0.05456,4e-05,8.08831]
[1777692827434,33.92,78340.36,0.0,-0.05456,4e-05,8.08906]
[1777692832503,33.92,78340.12,0.0,-0.05458,4e-05,8.09091]
[1777692837538,33.92,78339.47,0.0,-0.05461,4e-05,8.09475]
[1777692840215,33.92,78339.29,0.0,-0.05462,4e-05,8.09577]
[1777692840277,33.92,78353.38,0.0,-0.054,4e-05,8.02408]
[1777692845596,33.93,78355.97,0.0,-0.05389,4e-05,8.01202]
[1777692850631,33.93,78359.03,0.0,-0.05377,4e-05,7.99772]
[1777692852564,33.93,78359.03,0.0,-0.05377,4e-05,7.99772]
[1777692852658,33.93,78358.02,0.0,-0.05382,4e-05,8.0034]
[1777692854048,33.93,78358.02,0.0,-0.05382,4e-05,8.0034]
[1777692854135,33.93,78360.55,0.0,-0.05371,4e-05,7.9911]
[1777692860134,33.93,78363.05,0.0,-0.05362,4e-05,7.98016]
[1777692865738,33.94,78372.06,0.0,-0.05323,4e-05,7.93601]
[1777692870775,33.94,78374.81,0.0,-0.05313,4e-05,7.92378]
[1777692874379,33.94,78373.26,0.0,-0.05318,4e-05,7.92923]
[1777692874480,33.94,78374.35,0.0,-0.05314,4e-05,7.92441]
[1777692877220,33.94,78375.06,0.0,-0.05312,4e-05,7.9215]
[1777692877432,33.94,78402.07,0.0,-0.05196,4e-05,7.78654]
[1777692880266,33.94,78400.33,0.0,-0.05204,4e-05,7.79579]
[1777692880279,33.94,78400.33,0.0,-0.05204,4e-05,7.79634]
[1777692881243,33.94,78400.33,0.0,-0.05204,4e-05,7.79634]
[1777692881289,33.95,78407.98,0.0,-0.05172,4e-05,7.75927]
[1777692886886,34.0,78405.59,0.0,-0.05208,4e-05,7.80178]
[1777692891920,34.0,78405.42,0.0,-0.05211,4e-05,7.80536]
[1777692894096,34.0,78405.39,0.0,-0.05212,4e-05,7.80604]
[1777692894148,34.0,78401.44,0.0,-0.05229,4e-05,7.82631]
[1777692896935,34.01,78397.75,0.0,-0.05246,4e-05,7.84578]
[1777692896958,34.01,78397.51,0.0,-0.05247,4e-05,7.84744]
[1777692897692,34.01,78397.51,0.0,-0.05247,4e-05,7.84744]
[1777692898970,34.01,78398.06,0.0,-0.05246,4e-05,7.84556]
[1777692900965,34.01,78400.39,0.0,-0.05236,4e-05,7.83433]
[1777692901066,34.01,78401.85,0.0,-0.0523,4e-05,7.82746]
[1777692901699,34.01,78401.85,0.0,-0.0523,4e-05,7.82746]
[1777692901991,34.01,78401.85,0.0,-0.0523,4e-05,7.82791]
[1777692907026,34.01,78405.09,0.0,-0.05218,4e-05,7.814]
[1777692912067,34.02,78404.36,0.0,-0.05223,4e-05,7.81992]
[1777692915423,34.02,78415.91,0.0,-0.05175,4e-05,7.76329]
[1777692915542,34.02,78415.91,0.0,-0.05175,4e-05,7.76329]
[1777692915587,34.02,78415.56,0.0,-0.05177,4e-05,7.76558]
[1777692916454,34.02,78468.23,0.0,-0.04957,4e-05,7.50683]
[1777692918047,34.02,78469.2,0.0,-0.04953,4e-05,7.50211]
[1777692918281,34.02,78468.02,0.0,-0.04958,4e-05,7.50822]
[1777692920566,34.02,78415.89,0.0,-0.05177,4e-05,7.76559]
[1777692922136,34.03,78385.02,0.0,-0.0531,4e-05,7.92095]
[1777692923145,34.03,78357.74,0.0,-0.0543,4e-05,8.05946]
[1777692924151,34.03,78334.11,0.0,-0.05536,4e-05,8.18068]
[1777692924728,34.03,78334.11,0.0,-0.05536,4e-05,8.18068]
[1777692925165,34.03,78309.39,0.0,-0.05648,5e-05,8.30863]
[1777692926166,34.03,78286.65,0.0,-0.05753,5e-05,8.42742]
[1777692929188,34.03,78270.24,0.0,-0.0583,5e-05,8.51457]
[1777692930635,34.03,78225.11,0.0,-0.06045,5e-05,8.75436]
[1777692932209,34.03,78204.93,0.0,-0.06141,5e-05,8.86013]
[1777692933216,34.05,78185.86,0.0,-0.06244,5e-05,8.97271]
[1777692934226,34.06,78166.72,0.0,-0.06347,5e-05,9.08627]
[1777692935230,34.08,78148.75,0.0,-0.06446,5e-05,9.19388]
[1777692936362,34.08,78114.4,0.0,-0.06623,5e-05,9.38466]
[1777692938251,34.08,78097.85,0.0,-0.0671,5e-05,9.47873]
[1777692939258,34.08,78081.55,0.0,-0.06797,5e-05,9.57099]
[1777692940265,34.08,78066.21,0.0,-0.06879,5e-05,9.65831]
[1777692941271,34.09,78049.64,0.0,-0.06969,5e-05,9.75304]
[1777692942279,34.09,78033.89,0.0,-0.07055,5e-05,9.84356]
[1777692943285,34.09,78020.17,0.0,-0.0713,5e-05,9.92288]
[1777692945300,34.09,77993.83,0.0,-0.07278,6e-05,10.07615]
[1777692947314,34.09,77969.5,0.0,-0.07416,6e-05,10.21894]
[1777692948236,34.09,77969.5,0.0,-0.07416,6e-05,10.21894]
[1777692948333,34.1,77991.74,0.0,-0.07292,6e-05,10.09081]
[1777692950335,34.1,78005.5,0.0,-0.07217,6e-05,10.01304]
[1777692951342,34.1,78019.25,0.0,-0.07142,5e-05,9.93485]
[1777692953356,34.1,78045.22,0.0,-0.07002,5e-05,9.78819]
[1777692955370,34.11,78069.46,0.0,-0.06873,5e-05,9.65249]
[1777692957554,34.11,78081.45,0.0,-0.0681,5e-05,9.58577]
[1777692957586,34.11,78102.82,0.0,-0.06699,5e-05,9.46687]
[1777692960405,34.11,78117.49,0.0,-0.06625,5e-05,9.38754]
[1777692963427,34.12,78147.28,0.0,-0.06474,5e-05,9.22513]
[1777692965441,34.12,78164.56,0.0,-0.06388,5e-05,9.13186]
[1777692967455,34.12,78181.55,0.0,-0.06305,5e-05,9.04072]
[1777692968462,34.12,78196.94,0.0,-0.06229,5e-05,8.95802]
[1777692972489,34.13,78218.35,0.0,-0.06127,5e-05,8.84563]
[1777692977525,34.13,78231.48,0.0,-0.06067,5e-05,8.77898]
[1777692978531,34.13,78254.55,0.0,-0.05957,5e-05,8.65698]
[1777692980988,34.14,78269.71,0.0,-0.05887,5e-05,8.57902]
[1777692986587,34.15,78284.75,0.0,-0.05825,5e-05,8.50919]
[1777692990617,34.16,78302.57,0.0,-0.05745,5e-05,8.41846]
[1777692996658,34.2,78316.97,0.0,-0.057,5e-05,8.36748]
[1777693001691,34.22,78334.61,0.0,-0.05629,5e-05,8.28707]
[1777693006727,34.24,78341.43,0.0,-0.05609,5e-05,8.26439]
[1777693011762,34.24,78354.64,0.0,-0.05551,4e-05,8.19848]
[1777693021271,34.25,78367.0,0.0,-0.05499,4e-05,8.13879]
[1777693026868,34.25,78378.35,0.0,-0.0545,4e-05,8.08279]
[1777693031903,34.25,78383.4,0.0,-0.05429,4e-05,8.05906]
[1777693036938,34.26,78385.98,0.0,-0.05419,4e-05,8.04789]
[1777693041972,34.26,78391.76,0.0,-0.05396,4e-05,8.02062]
[1777693047007,34.26,78393.79,0.0,-0.05389,4e-05,8.01271]
[1777693048039,34.26,78393.79,0.0,-0.05389,4e-05,8.01271]
[1777693054057,34.27,78398.68,0.0,-0.05368,4e-05,7.98781]
[1777693059090,34.27,78400.32,0.0,-0.05362,4e-05,7.98147]
[1777693066140,34.28,78401.4,0.0,-0.0536,4e-05,7.97816]
[1777693068989,34.28,78402.91,0.0,-0.05353,4e-05,7.97115]
[1777693074196,34.28,78405.58,0.0,-0.05343,4e-05,7.95949]
[1777693080238,34.28,78406.24,0.0,-0.05342,4e-05,7.95793]
[1777693086279,34.29,78407.08,0.0,-0.0534,4e-05,7.95547]
[1777693091763,34.29,78409.49,0.0,-0.05331,4e-05,7.94485]
[1777693092819,34.29,78409.49,0.0,-0.05331,4e-05,7.94485]
[1777693094338,34.29,78391.75,0.0,-0.05408,4e-05,8.0348]
[1777693099372,34.29,78392.11,0.0,-0.05408,4e-05,8.03411]
[1777693104406,34.29,78393.48,0.0,-0.05403,4e-05,8.02847]
[1777693111457,34.3,78391.57,0.0,-0.05411,4e-05,8.03646]
[1777693114187,34.3,78393.13,0.0,-0.05404,4e-05,8.02897]
[1777693114476,34.3,78393.96,0.0,-0.05401,4e-05,8.02498]
[1777693115353,34.3,78393.96,0.0,-0.05401,4e-05,8.02498]
[1777693115484,34.3,78394.3,0.0,-0.05399,4e-05,8.02344]
[1777693120518,34.3,78395.96,0.0,-0.05393,4e-05,8.01594]
[1777693129133,34.3,78396.26,0.0,-0.05392,4e-05,8.01473]
[1777693134617,34.3,78399.52,0.0,-0.05379,4e-05,8.00006]
[1777693139652,34.3,78400.54,0.0,-0.05375,4e-05,7.99555]
[1777693144687,34.3,78401.03,0.0,-0.05373,4e-05,7.99368]
[1777693150731,34.31,78401.6,0.0,-0.05372,4e-05,7.99143]
[1777693156773,34.31,78402.32,0.0,-0.05369,4e-05,7.98837]
[1777693161809,34.31,78399.34,0.0,-0.05382,4e-05,8.0037]
[1777693170871,34.31,78400.03,0.0,-0.0538,4e-05,8.00069]
[1777693178927,34.31,78402.08,0.0,-0.05369,4e-05,7.98769]
[1777693183962,34.31,78402.58,0.0,-0.05367,4e-05,7.98542]
[1777693188997,34.31,78401.88,0.0,-0.0537,4e-05,7.98917]
[1777693194034,34.31,78401.28,0.0,-0.05373,4e-05,7.99242]
[1777693199067,34.31,78400.82,0.0,-0.05375,4e-05,7.99495]
[1777693207123,34.31,78400.58,0.0,-0.05377,4e-05,7.99651]
[1777693212603,34.31,78399.96,0.0,-0.0538,4e-05,7.99988]
[1777693219213,34.31,78398.26,0.0,-0.05387,4e-05,8.00869]
[1777693224248,34.31,78397.24,0.0,-0.05392,4e-05,8.01396]
[1777693230294,34.31,78396.37,0.0,-0.05396,4e-05,8.01849]
[1777693236334,34.31,78395.05,0.0,-0.054,4e-05,8.02218]
[1777693241368,34.31,78384.44,0.0,-0.05446,4e-05,8.07559]
[1777693242582,34.31,78384.44,0.0,-0.05446,4e-05,8.07559]
[1777693242611,34.31,78383.86,0.0,-0.05449,4e-05,8.07847]
[1777693248419,34.31,78383.83,0.0,-0.05448,4e-05,8.07826]
[1777693253451,34.31,78386.03,0.0,-0.05439,4e-05,8.06687]
[1777693258486,34.31,78385.28,0.0,-0.05442,4e-05,8.07042]
[1777693264529,34.32,78384.99,0.0,-0.05445,4e-05,8.07481]
[1777693269565,34.32,78383.81,0.0,-0.05452,4e-05,8.08211]
[1777693271060,34.32,78383.16,0.0,-0.05455,4e-05,8.08533]
[1777693277624,34.32,78378.48,0.0,-0.05475,4e-05,8.10835]
[1777693279178,34.32,78373.28,0.0,-0.05497,4e-05,8.1346]
[1777693284669,34.31,78373.63,0.0,-0.05495,4e-05,8.13176]
[1777693289704,34.31,78370.65,0.0,-0.05507,4e-05,8.14596]
[1777693294738,34.31,78366.77,0.0,-0.05522,4e-05,8.16148]
[1777693296975,34.31,78365.75,0.0,-0.05526,4e-05,8.16645]
[1777693306826,34.31,78369.94,0.0,-0.05505,4e-05,8.14222]
[1777693311858,34.3,78370.98,0.0,-0.055,4e-05,8.13603]
[1777693319914,34.3,78370.59,0.0,-0.055,4e-05,8.13653]
[1777693324949,34.3,78365.63,0.0,-0.05521,4e-05,8.16078]
[1777693331999,34.3,78364.03,0.0,-0.05527,4e-05,8.16728]
[1777693338040,34.29,78365.43,0.0,-0.0552,4e-05,8.15878]
[1777693339091,34.29,78364.82,0.0,-0.05522,4e-05,8.16167]
[1777693345088,34.29,78363.4,0.0,-0.05527,4e-05,8.16764]
[1777693351131,34.29,78362.42,0.0,-0.05529,4e-05,8.16825]
[1777693361529,34.29,78360.96,0.0,-0.05535,4e-05,8.17506]
[1777693370268,34.28,78359.21,0.0,-0.0554,4e-05,8.18074]
[1777693381342,34.28,78359.08,0.0,-0.05538,4e-05,8.17924]
[1777693387387,34.28,78358.04,0.0,-0.05542,4e-05,8.18319]
[1777693392423,34.28,78356.96,0.0,-0.05546,4e-05,8.1877]
[1777693401485,34.27,78356.09,0.0,-0.05548,4e-05,8.19029]
[1777693406520,34.27,78355.43,0.0,-0.0555,4e-05,8.19264]
[1777693411556,34.27,78354.97,0.0,-0.0555,4e-05,8.19088]
[1777693417598,34.27,78355.41,0.0,-0.05547,4e-05,8.1875]
[1777693422633,34.27,78357.36,0.0,-0.05537,4e-05,8.17663]
[1777693430262,34.27,78357.93,0.0,-0.05534,4e-05,8.17319]
[1777693430363,34.26,78358.5,0.0,-0.05531,4e-05,8.16957]
[1777693435723,34.26,78358.5,0.0,-0.0553,4e-05,8.16851]
[1777693440761,34.26,78360.54,0.0,-0.0552,4e-05,8.15725]
[1777693445796,34.26,78358.91,0.0,-0.05527,4e-05,8.1647]
[1777693450831,34.26,78352.28,0.0,-0.05556,4e-05,8.19755]
[1777693454669,34.26,78351.39,0.0,-0.05559,4e-05,8.20147]
[1777693454758,34.26,78351.17,0.0,-0.0556,4e-05,8.20239]
[1777693461126,34.26,78351.17,0.0,-0.0556,4e-05,8.20218]
[1777693461203,34.25,78349.68,0.0,-0.05565,4e-05,8.20873]
[1777693465092,34.25,78349.68,0.0,-0.05565,4e-05,8.2083]
[1777693465173,34.25,78348.55,0.0,-0.0557,4e-05,8.21366]
[1777693467031,34.25,78348.55,0.0,-0.0557,4e-05,8.21366]
[1777693467088,34.25,78348.55,0.0,-0.05569,4e-05,8.21324]
[1777693468298,34.25,78351.66,0.0,-0.05555,4e-05,8.19712]
[1777693468957,34.25,78351.66,0.0,-0.05555,4e-05,8.19691]
[1777693470785,34.25,78352.89,0.0,-0.05549,4e-05,8.19045]
[1777693470971,34.25,78352.27,0.0,-0.05552,4e-05,8.19345]
[1777693471450,34.25,78352.27,0.0,-0.05552,4e-05,8.19345]
[1777693471552,34.25,78351.96,0.0,-0.05551,4e-05,8.19175]
[1777693479027,34.25,78351.96,0.0,-0.0555,4e-05,8.1906]
[1777693485069,34.25,78349.49,0.0,-0.05561,4e-05,8.20226]
[1777693492119,34.24,78348.53,0.0,-0.05564,4e-05,8.20604]
[1777693500181,34.24,78347.62,0.0,-0.05567,4e-05,8.20938]
[1777693503696,34.24,78343.29,0.0,-0.05586,4e-05,8.23101]
[1777693509239,34.24,78337.46,0.0,-0.05611,5e-05,8.25966]
[1777693514722,34.24,78330.54,0.0,-0.05641,5e-05,8.29375]
[1777693521234,34.23,78331.89,0.0,-0.05634,5e-05,8.28537]
[1777693526356,34.23,78333.09,0.0,-0.05627,5e-05,8.27752]
[1777693531393,34.23,78336.23,0.0,-0.0561,5e-05,8.25697]
[1777693536429,34.23,78334.68,0.0,-0.05616,5e-05,8.26378]
[1777693543800,34.23,78334.51,0.0,-0.05616,5e-05,8.26417]
[1777693543834,34.22,78334.69,0.0,-0.05614,5e-05,8.26181]
[1777693549070,34.22,78335.67,0.0,-0.05609,5e-05,8.25585]
[1777693555008,34.22,78337.14,0.0,-0.05601,5e-05,8.2468]
[1777693561746,34.22,78337.31,0.0,-0.05599,5e-05,8.24491]
[1777693561805,34.22,78337.31,0.0,-0.05599,5e-05,8.24491]
[1777693561867,34.22,78335.5,0.0,-0.05607,5e-05,8.2538]
[1777693563614,34.22,78335.5,0.0,-0.05607,5e-05,8.2536]
[1777693564084,34.22,78330.95,0.0,-0.05627,5e-05,8.27679]
[1777693564317,34.22,78330.95,0.0,-0.05627,5e-05,8.27679]
[1777693565072,34.22,78329.99,0.0,-0.05631,5e-05,8.2815]
[1777693571070,34.21,78330.72,0.0,-0.05627,5e-05,8.27643]
[1777693571171,34.21,78331.03,0.0,-0.05625,5e-05,8.27456]
[1777693574729,34.21,78331.79,0.0,-0.05621,5e-05,8.26984]
[1777693574734,34.21,78332.29,0.0,-0.05619,5e-05,8.267]
[1777693576079,34.21,78332.29,0.0,-0.05619,5e-05,8.267]
[1777693576152,34.21,78332.29,0.0,-0.05618,5e-05,8.26673]
[1777693578893,34.21,78332.29,0.0,-0.05618,5e-05,8.26619]
[1777693578987,34.21,78332.55,0.0,-0.05617,5e-05,8.26458]
[1777693585212,34.21,78328.66,0.0,-0.05633,5e-05,8.28288]
[1777693591815,34.2,78327.45,0.0,-0.05634,5e-05,8.28372]
[1777693596849,34.2,78329.72,0.0,-0.05623,5e-05,8.2705]
[1777693601885,34.2,78337.74,0.0,-0.05585,5e-05,8.22787]
[1777693606920,34.2,78339.99,0.0,-0.05574,4e-05,8.21522]
[1777693611955,34.2,78340.06,0.0,-0.05573,4e-05,8.21374]
[1777693619004,34.19,78338.18,0.0,-0.0558,5e-05,8.22168]
[1777693625496,34.19,78338.28,0.0,-0.05578,5e-05,8.21958]
[1777693633103,34.19,78338.47,0.0,-0.05575,5e-05,8.21644]
[1777693643173,34.18,78338.96,0.0,-0.05571,4e-05,8.21129]
[1777693645183,34.18,78338.96,0.0,-0.05571,4e-05,8.21103]
[1777693645283,34.18,78339.01,0.0,-0.0557,4e-05,8.2105]
[1777693646713,34.18,78339.01,0.0,-0.0557,4e-05,8.21023]
[1777693647289,34.18,78339.01,0.0,-0.0557,4e-05,8.21023]
[1777693658277,34.18,78340.06,0.0,-0.05561,4e-05,8.19844]
[1777693663314,34.17,78339.92,0.0,-0.0556,4e-05,8.19783]
[1777693668348,34.17,78344.24,0.0,-0.0554,4e-05,8.1745]
[1777693669064,34.17,78344.24,0.0,-0.0554,4e-05,8.1745]
[1777693674390,34.17,78344.37,0.0,-0.05538,4e-05,8.1727]
[1777693679425,34.17,78343.0,0.0,-0.05543,4e-05,8.17872]
[1777693684459,34.17,78338.21,0.0,-0.05564,4e-05,8.20218]
[1777693689494,34.16,78340.98,0.0,-0.0555,4e-05,8.18685]
[1777693695987,34.16,78341.66,0.0,-0.05546,4e-05,8.18208]
[1777693701582,34.16,78340.83,0.0,-0.05549,4e-05,8.18543]
[1777693706616,34.16,78340.39,0.0,-0.0555,4e-05,8.18676]
[1777693716127,34.16,78340.43,0.0,-0.05547,4e-05,8.18161]
[1777693726197,34.15,78339.16,0.0,-0.05551,4e-05,8.18629]
[1777693732798,34.15,78339.78,0.0,-0.05547,4e-05,8.18186]
[1777693741861,34.15,78339.62,0.0,-0.05546,4e-05,8.1811]
[1777693746895,34.15,78339.85,0.0,-0.05545,4e-05,8.17905]
[1777693756408,34.14,78340.91,0.0,-0.05538,4e-05,8.17175]
[1777693762000,34.14,78341.02,0.0,-0.05536,4e-05,8.169]
[1777693767039,34.14,78339.25,0.0,-0.05542,4e-05,8.17622]
[1777693772074,34.13,78339.43,0.0,-0.05538,4e-05,8.1703]
[1777693778116,34.13,78339.14,0.0,-0.05537,4e-05,8.16951]
[1777693785215,34.12,78339.32,0.0,-0.05534,4e-05,8.16592]
[1777693792263,34.12,78339.18,0.0,-0.05533,4e-05,8.16402]
[1777693801330,34.11,78339.17,0.0,-0.0553,4e-05,8.16082]
[1777693808379,34.11,78339.12,0.0,-0.05528,4e-05,8.15863]
[1777693813416,34.11,78338.5,0.0,-0.05529,4e-05,8.16009]
[1777693818454,34.11,78338.47,0.0,-0.05528,4e-05,8.15875]
[1777693823492,34.1,78339.0,0.0,-0.05525,4e-05,8.15543]
[1777693828522,34.1,78338.89,0.0,-0.05525,4e-05,8.1554]
[1777693833558,34.1,78342.86,0.0,-0.05505,4e-05,8.13139]
[1777693838594,34.1,78346.51,0.0,-0.05489,4e-05,8.11247]
[1777693843628,34.1,78345.9,0.0,-0.05491,4e-05,8.11543]
[1777693850677,34.1,78345.08,0.0,-0.05495,4e-05,8.11943]
[1777693855712,34.1,78344.07,0.0,-0.05499,4e-05,8.12446]
[1777693860768,34.1,78344.07,0.0,-0.05499,4e-05,8.12435]
[1777693865718,34.1,78343.96,0.0,-0.05499,4e-05,8.12486]
[1777693865806,34.1,78343.96,0.0,-0.05499,4e-05,8.12485]
[1777693868254,34.1,78338.23,0.0,-0.05525,4e-05,8.15416]
[1777693868355,34.1,78337.9,0.0,-0.05526,4e-05,8.15585]
[1777693874247,34.1,78337.91,0.0,-0.05526,4e-05,8.1557]
[1777693880907,34.1,78337.91,0.0,-0.05526,4e-05,8.15508]
[1777693887322,34.1,78338.4,0.0,-0.05523,4e-05,8.15212]
[1777693895014,34.1,78338.4,0.0,-0.05521,4e-05,8.14831]
[1777693901050,34.1,78338.38,0.0,-0.0552,4e-05,8.14784]
[1777693906085,34.1,78344.18,0.0,-0.05494,4e-05,8.1179]
[1777693908027,34.1,78347.47,0.0,-0.05479,4e-05,8.10107]
[1777693908127,34.1,78347.5,0.0,-0.05479,4e-05,8.10091]
[1777693913134,34.1,78347.74,0.0,-0.05478,4e-05,8.09973]
[1777693918172,34.1,78353.73,0.0,-0.05452,4e-05,8.06939]
[1777693920036,34.1,78353.73,0.0,-0.05452,4e-05,8.06939]
[1777693920186,34.1,78353.87,0.0,-0.05451,4e-05,8.06886]
[1777693927603,34.1,78354.5,0.0,-0.05449,4e-05,8.06633]
[1777693937673,34.1,78358.79,0.0,-0.05431,4e-05,8.04567]
[1777693940680,34.1,78358.79,0.0,-0.05431,4e-05,8.0458]
[1777693940685,34.1,78354.4,0.0,-0.05451,4e-05,8.06828]
[1777693946369,34.1,78357.47,0.0,-0.05437,4e-05,8.05303]
[1777693951403,34.1,78357.97,0.0,-0.05434,4e-05,8.04779]
[1777693952426,34.1,78357.97,0.0,-0.05434,4e-05,8.04779]
[1777693952513,34.1,78358.34,0.0,-0.05432,4e-05,8.046]
[1777693958452,34.1,78359.35,0.0,-0.05428,4e-05,8.04149]
[1777693968612,34.1,78359.35,0.0,-0.05428,4e-05,8.04149]
[1777693968657,34.1,78359.75,0.0,-0.05426,4e-05,8.03877]
[1777693970621,34.1,78359.75,0.0,-0.05426,4e-05,8.03877]
[1777693970622,34.1,78359.75,0.0,-0.05426,4e-05,8.0384]
[1777693971410,34.1,78359.75,0.0,-0.05426,4e-05,8.0384]
[1777693971461,34.1,78359.75,0.0,-0.05426,4e-05,8.03853]
[1777693972077,34.1,78359.75,0.0,-0.05426,4e-05,8.03853]
[1777693972179,34.1,78359.75,0.0,-0.05426,4e-05,8.03867]
[1777693976823,34.1,78359.75,0.0,-0.05426,4e-05,8.03867]
[1777693976870,34.1,78359.75,0.0,-0.05426,4e-05,8.0392]
[1777693982657,34.1,78354.58,0.0,-0.05447,4e-05,8.06254]
[1777693983302,34.1,78354.58,0.0,-0.05447,4e-05,8.06254]
[1777693983663,34.1,78346.0,0.0,-0.05484,4e-05,8.10577]
[1777693985545,34.1,78347.75,0.0,-0.05477,4e-05,8.09691]
[1777693985643,34.1,78347.67,0.0,-0.05477,4e-05,8.0974]
[1777693991721,34.1,78352.4,0.0,-0.05456,4e-05,8.07386]
[1777693992256,34.1,78352.4,0.0,-0.05456,4e-05,8.07386]
[1777693992725,34.1,78352.68,0.0,-0.05455,4e-05,8.07255]
[1777693993723,34.1,78352.68,0.0,-0.05455,4e-05,8.07255]
[1777693993725,34.1,78352.39,0.0,-0.05457,4e-05,8.07414]
[1777693998768,34.1,78366.04,0.0,-0.05397,4e-05,8.005]
[1777694003804,34.1,78364.52,0.0,-0.05401,4e-05,8.0106]
[1777694009845,34.09,78364.4,0.0,-0.054,4e-05,8.00855]
[1777694015888,34.09,78365.06,0.0,-0.05393,4e-05,7.99951]
[1777694022942,34.08,78365.63,0.0,-0.05388,4e-05,7.99375]
[1777694028308,34.08,78365.33,0.0,-0.05387,4e-05,7.9929]
[1777694034019,34.07,78365.33,0.0,-0.05385,4e-05,7.99061]
[1777694044162,34.07,78365.95,0.0,-0.05381,4e-05,7.98597]
[1777694050131,34.06,78365.7,0.0,-0.05378,4e-05,7.98287]
[1777694055165,34.06,78366.67,0.0,-0.05373,4e-05,7.97622]
[1777694061207,34.06,78366.22,0.0,-0.05373,4e-05,7.97645]
[1777694068590,34.05,78366.43,0.0,-0.0537,4e-05,7.97304]
[1777694074298,34.05,78366.43,0.0,-0.05366,4e-05,7.96797]
[1777694080341,34.05,78366.04,0.0,-0.05367,4e-05,7.96802]
[1777694088730,34.04,78365.96,0.0,-0.05365,4e-05,7.9659]
[1777694094439,34.04,78364.85,0.0,-0.05368,4e-05,7.96963]
[1777694099473,34.04,78365.28,0.0,-0.05365,4e-05,7.96586]
[1777694104509,34.03,78365.06,0.0,-0.05364,4e-05,7.96541]
[1777694107960,34.03,78365.1,0.0,-0.05364,4e-05,7.96458]
[1777694107991,34.03,78365.1,0.0,-0.05364,4e-05,7.96458]
[1777694108872,34.03,78365.13,0.0,-0.05363,4e-05,7.96381]
[1777694119614,34.03,78364.9,0.0,-0.05361,4e-05,7.9616]
[1777694124651,34.02,78367.57,0.0,-0.05348,4e-05,7.9466]
[1777694130692,34.02,78367.71,0.0,-0.05346,4e-05,7.94424]
[1777694135726,34.02,78365.08,0.0,-0.05355,4e-05,7.95303]
[1777694142775,34.02,78365.96,0.0,-0.05349,4e-05,7.94662]
[1777694149153,34.01,78366.23,0.0,-0.05346,4e-05,7.94335]
[1777694154859,34.01,78365.64,0.0,-0.05348,4e-05,7.94472]
[1777694158940,34.01,78363.8,0.0,-0.05355,4e-05,7.95375]
[1777694160132,34.01,78363.77,0.0,-0.05355,4e-05,7.95305]
[1777694160901,34.01,78363.77,0.0,-0.05355,4e-05,7.95276]
[1777694166251,34.01,78364.03,0.0,-0.05353,4e-05,7.95116]
[1777694166945,34.0,78364.07,0.0,-0.05352,4e-05,7.94955]
[1777694171978,34.0,78365.69,0.0,-0.05343,4e-05,7.93993]
[1777694177014,34.0,78367.46,0.0,-0.05335,4e-05,7.9296]
[1777694182336,34.0,78368.51,0.0,-0.05329,4e-05,7.92352]
[1777694189433,33.99,78368.07,0.0,-0.05329,4e-05,7.92325]
[1777694196145,33.99,78368.07,0.0,-0.05326,4e-05,7.91846]
[1777694205212,33.99,78369.59,0.0,-0.05317,4e-05,7.90871]
[1777694207987,33.99,78370.62,0.0,-0.05313,4e-05,7.90329]
[1777694213268,33.98,78383.79,0.0,-0.05254,4e-05,7.83567]
[1777694218303,33.98,78382.53,0.0,-0.05259,4e-05,7.84135]
[1777694223338,33.98,78380.49,0.0,-0.05268,4e-05,7.85097]
[1777694228373,33.98,78380.53,0.0,-0.05267,4e-05,7.85027]
[1777694233408,33.98,78381.27,0.0,-0.05263,4e-05,7.8462]
[1777694239783,33.98,78384.18,0.0,-0.05251,4e-05,7.83133]
[1777694245492,33.98,78382.64,0.0,-0.05257,4e-05,7.83874]
[1777694251533,33.98,78382.5,0.0,-0.05255,4e-05,7.83594]
[1777694256568,33.98,78395.59,0.0,-0.05199,4e-05,7.77013]
[1777694261603,33.98,78404.1,0.0,-0.05163,4e-05,7.72795]
[1777694266639,33.98,78408.51,0.0,-0.05144,4e-05,7.70665]
[1777694271674,33.98,78405.68,0.0,-0.05157,4e-05,7.72144]
[1777694277717,33.98,78413.96,0.0,-0.05123,4e-05,7.68148]
[1777694286853,33.99,78413.09,0.0,-0.05127,4e-05,7.68659]
[1777694286883,33.99,78412.05,0.0,-0.05132,4e-05,7.69273]
[1777694292823,33.99,78411.32,0.0,-0.05136,4e-05,7.6975]
[1777694297860,33.99,78409.57,0.0,-0.05145,4e-05,7.70711]
[1777694298249,33.99,78409.57,0.0,-0.05145,4e-05,7.70711]
[1777694298865,33.99,78407.23,0.0,-0.05155,4e-05,7.71892]
[1777694303900,33.99,78408.3,0.0,-0.05151,4e-05,7.71444]
[1777694306347,33.99,78405.44,0.0,-0.05163,4e-05,7.72898]
[1777694306922,33.99,78404.17,0.0,-0.05169,4e-05,7.73544]
[1777694311534,33.99,78404.62,0.0,-0.05167,4e-05,7.73371]
[1777694316991,33.99,78400.74,0.0,-0.05183,4e-05,7.75072]
[1777694320502,34.0,78397.65,0.0,-0.05196,4e-05,7.76641]
[1777694320603,34.0,78396.73,0.0,-0.052,4e-05,7.77108]
[1777694321969,34.0,78396.73,0.0,-0.052,4e-05,7.77108]
[1777694323025,34.0,78396.73,0.0,-0.052,4e-05,7.77114]
[1777694323126,34.0,78396.73,0.0,-0.052,4e-05,7.7712]
[1777694329078,34.0,78396.77,0.0,-0.052,4e-05,7.77127]
[1777694330599,34.0,78396.77,0.0,-0.052,4e-05,7.77127]
[1777694331094,34.0,78396.64,0.0,-0.05201,4e-05,7.77197]
[1777694336129,34.0,78395.05,0.0,-0.05208,4e-05,7.77988]
[1777694344185,34.0,78396.22,0.0,-0.05203,4e-05,7.77382]
[1777694350558,34.0,78396.91,0.0,-0.05199,4e-05,7.77004]
[1777694356269,33.99,78397.09,0.0,-0.05198,4e-05,7.76879]
[1777694364328,33.99,78397.24,0.0,-0.05197,4e-05,7.76737]
[1777694370698,33.99,78397.82,0.0,-0.05194,4e-05,7.76381]
[1777694376410,33.99,78398.27,0.0,-0.0519,4e-05,7.75789]
[1777694381446,33.99,78396.95,0.0,-0.05195,4e-05,7.76393]
[1777694386479,33.99,78398.13,0.0,-0.05189,4e-05,7.75745]
[1777694391726,33.99,78398.51,0.0,-0.05187,4e-05,7.75508]
[1777694393348,33.99,78398.66,0.0,-0.05187,4e-05,7.75421]
[1777694393532,33.99,78373.14,0.0,-0.05296,4e-05,7.88183]
[1777694395162,33.99,78373.14,0.0,-0.05296,4e-05,7.88183]
[1777694399585,33.99,78364.93,0.0,-0.05332,4e-05,7.92276]
[1777694400375,33.99,78364.93,0.0,-0.05332,4e-05,7.923]
[1777694406621,33.99,78378.35,0.0,-0.05273,4e-05,7.8549]
[1777694414195,33.99,78381.34,0.0,-0.0526,4e-05,7.83902]
[1777694419716,33.98,78380.82,0.0,-0.0526,4e-05,7.83993]
[1777694424751,33.98,78380.83,0.0,-0.0526,4e-05,7.83901]
[1777694429786,33.98,78383.3,0.0,-0.05248,4e-05,7.82579]
[1777694434821,33.98,78384.98,0.0,-0.05238,4e-05,7.81358]
[1777694439855,33.98,78385.13,0.0,-0.05237,4e-05,7.81216]
[1777694444891,33.98,78385.81,0.0,-0.05234,4e-05,7.80808]
[1777694449925,33.98,78386.54,0.0,-0.0523,4e-05,7.80376]
[1777694454961,33.97,78386.12,0.0,-0.05231,4e-05,7.80522]
[1777694461003,33.97,78386.6,0.0,-0.05229,4e-05,7.8021]
[1777694466038,33.97,78385.49,0.0,-0.05233,4e-05,7.80705]
[1777694468242,33.97,78379.09,0.0,-0.0526,4e-05,7.83902]
[1777694468255,33.97,78397.13,0.0,-0.05183,4e-05,7.7486]
[1777694468808,33.97,78397.13,0.0,-0.05183,4e-05,7.7486]
[1777694469236,33.97,78397.13,0.0,-0.05183,4e-05,7.7486]
[1777694469899,33.97,78397.13,0.0,-0.05183,4e-05,7.74842]
[1777694476109,33.97,78387.62,0.0,-0.05223,4e-05,7.79549]
[1777694481144,33.97,78384.24,0.0,-0.05237,4e-05,7.81188]
[1777694486181,33.97,78381.52,0.0,-0.05248,4e-05,7.82481]
[1777694491214,33.97,78381.09,0.0,-0.05248,4e-05,7.82317]
[1777694496250,33.97,78379.3,0.0,-0.05255,4e-05,7.83143]
[1777694501284,33.96,78378.3,0.0,-0.05258,4e-05,7.83573]
[1777694506319,33.96,78377.7,0.0,-0.05261,4e-05,7.83805]
[1777694510054,33.96,78376.52,0.0,-0.05265,4e-05,7.84371]
[1777694515383,33.96,78376.21,0.0,-0.05266,4e-05,7.84427]
[1777694521757,33.96,78375.99,0.0,-0.05266,4e-05,7.84443]
[1777694528487,33.96,78376.25,0.0,-0.05264,4e-05,7.84235]
[1777694533523,33.96,78375.72,0.0,-0.05266,4e-05,7.84426]
[1777694538557,33.96,78370.31,0.0,-0.05289,4e-05,7.87078]
[1777694544598,33.95,78370.51,0.0,-0.05287,4e-05,7.8688]
[1777694549634,33.95,78371.33,0.0,-0.05283,4e-05,7.86387]
[1777694557690,33.95,78371.54,0.0,-0.05279,4e-05,7.85853]
[1777694561787,33.95,78365.96,0.0,-0.05303,4e-05,7.88622]
[1777694567760,33.95,78365.02,0.0,-0.05306,4e-05,7.88965]
[1777694572796,33.95,78372.19,0.0,-0.05275,4e-05,7.85329]
[1777694579847,33.95,78373.71,0.0,-0.05268,4e-05,7.84523]
[1777694585890,33.95,78379.55,0.0,-0.05242,4e-05,7.81573]
[1777694590924,33.95,78377.15,0.0,-0.05252,4e-05,7.8272]
[1777694595959,33.94,78378.61,0.0,-0.05245,4e-05,7.81919]
[1777694600994,33.94,78377.87,0.0,-0.05248,4e-05,7.82222]
[1777694606031,33.94,78376.2,0.0,-0.05254,4e-05,7.82981]
[1777694611065,33.94,78372.73,0.0,-0.05267,4e-05,7.84329]
[1777694616100,33.94,78371.68,0.0,-0.05271,4e-05,7.84769]
[1777694623149,33.94,78368.08,0.0,-0.05285,4e-05,7.86455]
[1777694628184,33.94,78367.72,0.0,-0.05286,4e-05,7.86544]
[1777694637247,33.93,78366.89,0.0,-0.05288,4e-05,7.86783]
[1777694642283,33.93,78366.78,0.0,-0.05288,4e-05,7.86733]
[1777694647317,33.93,78366.71,0.0,-0.05287,4e-05,7.86659]
[1777694651358,33.93,78366.12,0.0,-0.05289,4e-05,7.86889]
[1777694655380,33.93,78365.96,0.0,-0.05289,4e-05,7.86878]
[1777694659751,33.92,78365.92,0.0,-0.05288,4e-05,7.86782]
[1777694659834,33.92,78365.92,0.0,-0.05288,4e-05,7.86782]
[1777694659841,33.92,78365.92,0.0,-0.05288,4e-05,7.86782]
[1777694659868,33.92,78366.0,0.0,-0.05288,4e-05,7.86718]
[1777694661146,33.92,78366.0,0.0,-0.05288,4e-05,7.86718]
[1777694661358,33.92,78366.0,0.0,-0.05287,4e-05,7.86695]
[1777694662290,33.92,78366.0,0.0,-0.05287,4e-05,7.86695]
[1777694667458,33.92,78366.0,0.0,-0.05286,4e-05,7.86559]
[1777694672886,33.92,78364.78,0.0,-0.05289,4e-05,7.86761]
[1777694678536,33.92,78363.81,0.0,-0.05292,4e-05,7.87129]
[1777694683570,33.92,78364.56,0.0,-0.05288,4e-05,7.86656]
[1777694688605,33.91,78364.6,0.0,-0.05287,4e-05,7.86545]
[1777694695665,33.91,78364.37,0.0,-0.05287,4e-05,7.86527]
[1777694700699,33.91,78364.72,0.0,-0.05284,4e-05,7.8625]
[1777694705735,33.91,78357.34,0.0,-0.05316,4e-05,7.89847]
[1777694711778,33.91,78358.11,0.0,-0.05311,4e-05,7.89296]
[1777694716814,33.9,78359.64,0.0,-0.05303,4e-05,7.88391]
[1777694721848,33.9,78360.43,0.0,-0.05299,4e-05,7.87863]
[1777694726884,33.9,78360.58,0.0,-0.05297,4e-05,7.87658]
[1777694731918,33.9,78361.21,0.0,-0.05291,4e-05,7.86905]
[1777694737012,33.89,78362.01,0.0,-0.05287,4e-05,7.86402]
[1777694743302,33.89,78362.88,0.0,-0.05282,4e-05,7.85794]
[1777694753372,33.89,78364.42,0.0,-0.05273,4e-05,7.84788]
[1777694759108,33.89,78364.93,0.0,-0.0527,4e-05,7.84399]
[1777694764143,33.88,78363.94,0.0,-0.05273,4e-05,7.84788]
[1777694769178,33.88,78362.96,0.0,-0.05276,4e-05,7.85164]
[1777694770658,33.88,78362.73,0.0,-0.05277,4e-05,7.85255]
[1777694771131,33.88,78362.73,0.0,-0.05277,4e-05,7.85255]
[1777694771421,33.88,78362.73,0.0,-0.05277,4e-05,7.85255]
[1777694771468,33.88,78307.23,0.0,-0.05523,5e-05,8.13525]
[1777694772386,33.88,78307.23,0.0,-0.05523,5e-05,8.13525]
[1777694772463,33.88,78297.43,0.0,-0.05568,5e-05,8.18631]
[1777694778244,33.89,78293.37,0.0,-0.05588,5e-05,8.20918]
[1777694782296,33.89,78288.12,0.0,-0.05613,5e-05,8.23747]
[1777694788315,33.89,78285.79,0.0,-0.05625,5e-05,8.25147]
[1777694793654,33.89,78286.76,0.0,-0.0562,5e-05,8.24464]
[1777694799392,33.9,78289.79,0.0,-0.05607,5e-05,8.23056]
[1777694804426,33.9,78289.72,0.0,-0.05609,5e-05,8.23244]
[1777694809461,33.9,78291.97,0.0,-0.056,5e-05,8.22232]
[1777694814496,33.9,78292.79,0.0,-0.05598,5e-05,8.21972]
[1777694819535,33.9,78302.49,0.0,-0.05555,5e-05,8.17074]
[1777694824565,33.9,78302.07,0.0,-0.05556,5e-05,8.17229]
[1777694830140,33.9,78302.51,0.0,-0.05554,5e-05,8.16962]
[1777694830241,33.9,78302.87,0.0,-0.05552,5e-05,8.16737]
[1777694833958,33.9,78302.87,0.0,-0.05552,5e-05,8.16712]
[1777694834012,33.9,78303.84,0.0,-0.05547,5e-05,8.16186]
[1777694835643,33.9,78282.79,0.0,-0.05643,5e-05,8.27082]
[1777694841685,33.9,78287.37,0.0,-0.05623,5e-05,8.2486]
[1777694845773,33.91,78288.06,0.0,-0.05621,5e-05,8.24582]
[1777694845814,33.91,78305.57,0.0,-0.05541,5e-05,8.15546]
[1777694849900,33.91,78305.57,0.0,-0.05541,5e-05,8.15502]
[1777694850425,33.91,78305.57,0.0,-0.05541,5e-05,8.15502]
[1777694854757,33.9,78310.61,0.0,-0.05516,5e-05,8.12514]
[1777694854778,33.9,78311.08,0.0,-0.05513,5e-05,8.12272]
[1777694855935,33.9,78311.08,0.0,-0.05513,5e-05,8.12272]
[1777694856590,33.9,78311.08,0.0,-0.05513,5e-05,8.12272]
[1777694860704,33.9,78303.98,0.0,-0.05545,5e-05,8.15893]
[1777694860817,33.9,78303.95,0.0,-0.05545,5e-05,8.15896]
[1777694862013,33.9,78303.95,0.0,-0.05545,5e-05,8.15896]
[1777694862340,33.9,78303.95,0.0,-0.05545,5e-05,8.15896]
[1777694862438,33.9,78304.22,0.0,-0.05544,5e-05,8.15732]
[1777694863420,33.9,78304.22,0.0,-0.05544,5e-05,8.15732]
[1777694863503,33.9,78266.69,0.0,-0.05716,5e-05,8.35265]
[1777694864162,33.9,78266.69,0.0,-0.05716,5e-05,8.35265]
[1777694864274,33.9,78266.1,0.0,-0.05719,5e-05,8.35574]
[1777694868081,33.9,78265.45,0.0,-0.05722,5e-05,8.35934]
[1777694868407,33.9,78274.1,0.0,-0.05682,5e-05,8.31428]
[1777694869882,33.9,78255.18,0.0,-0.0577,5e-05,8.41353]
[1777694874918,33.9,78260.37,0.0,-0.05746,5e-05,8.38645]
[1777694879952,33.9,78249.78,0.0,-0.05796,5e-05,8.44219]
[1777694884986,33.9,78254.19,0.0,-0.05775,5e-05,8.41871]
[1777694890022,33.9,78251.65,0.0,-0.05787,5e-05,8.43186]
[1777694896064,33.9,78248.52,0.0,-0.05801,5e-05,8.44773]
[1777694901114,33.9,78247.91,0.0,-0.05803,5e-05,8.45029]
[1777694904439,33.9,78266.65,0.0,-0.05715,5e-05,8.35168]
[1777694910179,33.9,78254.93,0.0,-0.0577,5e-05,8.41363]
[1777694915213,33.9,78253.15,0.0,-0.05777,5e-05,8.41974]
[1777694920249,33.9,78254.55,0.0,-0.0577,5e-05,8.41213]
[1777694925286,33.9,78251.28,0.0,-0.05785,5e-05,8.42893]
[1777694926726,33.9,78248.3,0.0,-0.05799,5e-05,8.44453]
[1777694928033,33.9,78247.73,0.0,-0.05801,5e-05,8.44741]
[1777694933340,33.9,78246.73,0.0,-0.05805,5e-05,8.45188]
[1777694938375,33.9,78248.31,0.0,-0.05797,5e-05,8.44295]
[1777694943410,33.9,78246.15,0.0,-0.05807,5e-05,8.45396]
[1777694948445,33.9,78248.61,0.0,-0.05795,5e-05,8.44068]
[1777694953481,33.9,78251.16,0.0,-0.05783,5e-05,8.42705]
[1777694958514,33.9,78257.74,0.0,-0.05753,5e-05,8.39252]
[1777694965563,33.9,78259.6,0.0,-0.05744,5e-05,8.38313]
[1777694972613,33.9,78261.17,0.0,-0.05735,5e-05,8.37219]
[1777694977653,33.9,78271.21,0.0,-0.05689,5e-05,8.31997]
[1777694982280,33.9,78258.85,0.0,-0.05747,5e-05,8.38514]
[1777694984258,33.9,78258.77,0.0,-0.05747,5e-05,8.38557]
[1777694989736,33.9,78260.89,0.0,-0.05737,5e-05,8.37453]
[1777694994772,33.9,78261.4,0.0,-0.05735,5e-05,8.37187]
[1777694999807,33.9,78262.68,0.0,-0.05729,5e-05,8.36514]
[1777695005140,33.9,78261.88,0.0,-0.05733,5e-05,8.36929]
[1777695010883,33.9,78261.77,0.0,-0.05733,5e-05,8.36982]
[1777695015920,33.9,78261.36,0.0,-0.05735,5e-05,8.37186]
[1777695025280,33.9,78262.01,0.0,-0.05732,5e-05,8.36819]
[1777695031023,33.9,78261.66,0.0,-0.05731,5e-05,8.36672]
[1777695036061,33.9,78261.74,0.0,-0.05731,5e-05,8.36613]
[1777695041095,33.9,78261.54,0.0,-0.05732,5e-05,8.36703]
[1777695046128,33.9,78261.72,0.0,-0.05731,5e-05,8.36593]
[1777695051164,33.9,78261.5,0.0,-0.05731,5e-05,8.36588]
[1777695056199,33.89,78260.81,0.0,-0.05731,5e-05,8.36606]
[1777695062241,33.88,78260.65,0.0,-0.05729,5e-05,8.3635]
[1777695067276,33.88,78262.41,0.0,-0.05718,5e-05,8.35148]
[1777695072311,33.88,78260.84,0.0,-0.05725,5e-05,8.3597]
[1777695077346,33.88,78257.24,0.0,-0.0574,5e-05,8.37591]
[1777695082381,33.87,78251.1,0.0,-0.05766,5e-05,8.40548]
[1777695087417,33.87,78251.79,0.0,-0.0576,5e-05,8.39901]
[1777695092451,33.86,78254.64,0.0,-0.05743,5e-05,8.3781]
[1777695097487,33.86,78257.35,0.0,-0.05728,5e-05,8.36125]
[1777695102523,33.85,78268.83,0.0,-0.05672,5e-05,8.29865]
[1777695107556,33.85,78262.78,0.0,-0.05699,5e-05,8.32844]
[1777695112592,33.85,78267.55,0.0,-0.05675,5e-05,8.30167]
[1777695117627,33.84,78269.34,0.0,-0.05665,5e-05,8.29064]
[1777695122662,33.85,78268.65,0.0,-0.05669,5e-05,8.29537]
[1777695127698,33.85,78268.28,0.0,-0.05672,5e-05,8.29845]
[1777695132735,33.85,78277.68,0.0,-0.0563,5e-05,8.25079]
[1777695137878,33.85,78275.65,0.0,-0.0564,5e-05,8.26266]
[1777695147840,33.86,78269.85,0.0,-0.0567,5e-05,8.29647]
[1777695152875,33.86,78268.73,0.0,-0.05675,5e-05,8.30077]
[1777695154891,33.86,78253.86,0.0,-0.05745,5e-05,8.37952]
[1777695159926,33.86,78243.72,0.0,-0.05793,5e-05,8.43331]
[1777695166974,33.86,78243.82,0.0,-0.05793,5e-05,8.43357]
[1777695172010,33.87,78243.85,0.0,-0.05793,5e-05,8.43401]
[1777695177049,33.87,78243.34,0.0,-0.05796,5e-05,8.43707]
[1777695182082,33.87,78242.16,0.0,-0.05802,5e-05,8.44375]
[1777695187117,33.87,78246.05,0.0,-0.05784,5e-05,8.42374]
[1777695192153,33.86,78249.09,0.0,-0.05768,5e-05,8.4061]
[1777695197189,33.86,78253.41,0.0,-0.05746,5e-05,8.38128]
[1777695202224,33.86,78255.52,0.0,-0.05735,5e-05,8.36814]
[1777695209273,33.85,78257.39,0.0,-0.05723,5e-05,8.35507]
[1777695215314,33.85,78260.27,0.0,-0.05706,5e-05,8.33445]
[1777695220350,33.85,78261.14,0.0,-0.057,5e-05,8.32794]
[1777695226686,33.84,78261.84,0.0,-0.05695,5e-05,8.32193]
[1777695236756,33.83,78262.14,0.0,-0.0569,5e-05,8.31646]
[1777695241436,33.83,78263.57,0.0,-0.05682,5e-05,8.30743]
[1777695246827,33.83,78263.54,0.0,-0.0568,5e-05,8.3053]
[1777695252575,33.82,78262.5,0.0,-0.05683,5e-05,8.30847]
[1777695257609,33.82,78260.79,0.0,-0.05689,5e-05,8.31546]
[1777695261155,33.82,78261.01,0.0,-0.05687,5e-05,8.31311]
[1777695266972,33.82,78262.13,0.0,-0.0568,5e-05,8.30486]
[1777695272161,33.81,78263.22,0.0,-0.05671,5e-05,8.29407]
[1777695277749,33.81,78267.35,0.0,-0.0565,5e-05,8.27032]
[1777695282784,33.81,78267.31,0.0,-0.05649,5e-05,8.26882]
[1777695287820,33.8,78266.49,0.0,-0.05651,5e-05,8.27143]
[1777695293030,33.8,78266.38,0.0,-0.05651,5e-05,8.27064]
[1777695299904,33.8,78273.55,0.0,-0.05616,5e-05,8.23107]
[1777695304939,33.8,78265.24,0.0,-0.05653,5e-05,8.27312]
[1777695306952,33.79,78250.9,0.0,-0.05719,5e-05,8.34759]
[1777695314002,33.79,78246.85,0.0,-0.05735,5e-05,8.36578]
[1777695319038,33.78,78246.01,0.0,-0.05737,5e-05,8.3678]
[1777695324073,33.78,78241.87,0.0,-0.05754,5e-05,8.38711]
[1777695330115,33.78,78239.39,0.0,-0.05763,5e-05,8.39699]
[1777695336156,33.77,78241.52,0.0,-0.05748,5e-05,8.37946]
[1777695342052,33.77,78241.05,0.0,-0.0575,5e-05,8.38091]
[1777695342767,33.77,78241.05,0.0,-0.05748,5e-05,8.37885]
[1777695348240,33.76,78241.82,0.0,-0.05742,5e-05,8.3717]
[1777695356297,33.75,78242.34,0.0,-0.05736,5e-05,8.36523]
[1777695361332,33.75,78241.23,0.0,-0.05739,5e-05,8.36896]
[1777695367181,33.75,78240.72,0.0,-0.05741,5e-05,8.37044]
[1777695370229,33.75,78240.48,0.0,-0.0574,5e-05,8.37017]
[1777695371714,33.74,78240.07,0.0,-0.05742,5e-05,8.37158]
[1777695377646,33.74,78239.33,0.0,-0.05743,5e-05,8.37334]
[1777695383487,33.74,78240.31,0.0,-0.05736,5e-05,8.36559]
[1777695388521,33.73,78241.41,0.0,-0.0573,5e-05,8.35836]
[1777695393555,33.73,78242.06,0.0,-0.05724,5e-05,8.35039]
[1777695398591,33.73,78242.0,0.0,-0.05723,5e-05,8.3494]
[1777695403627,33.73,78244.9,0.0,-0.05708,5e-05,8.33293]
[1777695405640,33.73,78260.75,0.0,-0.05634,5e-05,8.24942]
[1777695411685,33.73,78255.15,0.0,-0.05659,5e-05,8.27778]
[1777695416720,33.72,78257.44,0.0,-0.05648,5e-05,8.26503]
[1777695424776,33.72,78258.56,0.0,-0.05642,5e-05,8.258]
[1777695429881,33.72,78260.52,0.0,-0.05632,5e-05,8.24734]
[1777695435857,33.72,78262.1,0.0,-0.05624,5e-05,8.23801]
[1777695440890,33.72,78262.31,0.0,-0.05623,5e-05,8.23627]
[1777695446936,33.72,78262.48,0.0,-0.05621,5e-05,8.23463]
[1777695451967,33.72,78260.81,0.0,-0.05627,5e-05,8.23955]
[1777695457008,33.72,78261.06,0.0,-0.05625,5e-05,8.23759]
[1777695463045,33.71,78261.74,0.0,-0.05621,5e-05,8.2333]
[1777695468080,33.71,78262.44,0.0,-0.05617,5e-05,8.22906]
[1777695473116,33.71,78262.42,0.0,-0.05617,5e-05,8.2286]
[1777695478451,33.71,78260.02,0.0,-0.05627,5e-05,8.24058]
[1777695484192,33.71,78256.59,0.0,-0.05643,5e-05,8.25786]
[1777695489226,33.71,78254.48,0.0,-0.05652,5e-05,8.26838]
[1777695494262,33.71,78252.34,0.0,-0.05662,5e-05,8.27908]
[1777695502318,33.71,78250.37,0.0,-0.0567,5e-05,8.28865]
[1777695504332,33.71,78264.1,0.0,-0.05606,5e-05,8.21664]
[1777695509369,33.71,78261.52,0.0,-0.05618,5e-05,8.23001]
[1777695515409,33.71,78260.63,0.0,-0.0562,5e-05,8.23125]
[1777695520446,33.71,78261.65,0.0,-0.05615,5e-05,8.22567]
[1777695525479,33.71,78262.24,0.0,-0.05612,5e-05,8.22235]
[1777695531521,33.71,78267.08,0.0,-0.0559,5e-05,8.19692]
[1777695536556,33.71,78265.77,0.0,-0.05596,5e-05,8.20365]
[1777695540627,33.71,78265.06,0.0,-0.05599,5e-05,8.2073]
[1777695540687,33.71,78263.85,0.0,-0.05605,5e-05,8.21357]
[1777695544188,33.71,78263.61,0.0,-0.05606,5e-05,8.2148]
[1777695544288,33.71,78263.21,0.0,-0.05607,5e-05,8.21684]
[1777695549648,33.7,78262.02,0.0,-0.05613,5e-05,8.22288]
[1777695554682,33.7,78263.19,0.0,-0.05607,5e-05,8.21658]
[1777695559717,33.7,78264.94,0.0,-0.05599,5e-05,8.20731]
[1777695565759,33.7,78265.04,0.0,-0.05598,5e-05,8.20659]
[1777695570794,33.7,78266.12,0.0,-0.05593,5e-05,8.20076]
[1777695575829,33.7,78266.78,0.0,-0.05588,5e-05,8.19395]
[1777695581873,33.7,78266.84,0.0,-0.05588,5e-05,8.19334]
[1777695586908,33.7,78267.26,0.0,-0.05585,5e-05,8.19088]
[1777695589223,33.7,78252.52,0.0,-0.05653,5e-05,8.26769]
[1777695594485,33.7,78253.08,0.0,-0.0565,5e-05,8.26401]
[1777695594550,33.7,78253.08,0.0,-0.0565,5e-05,8.26382]
[1777695596619,33.7,78253.08,0.0,-0.0565,5e-05,8.26382]
[1777695596720,33.7,78253.08,0.0,-0.05649,5e-05,8.26327]
[1777695602013,33.7,78261.23,0.0,-0.05611,5e-05,8.2199]
[1777695605946,33.7,78260.64,0.0,-0.05613,5e-05,8.2226]
[1777695606386,33.7,78260.64,0.0,-0.05613,5e-05,8.2226]
[1777695606055,33.7,78263.82,0.0,-0.05599,5e-05,8.20588]
[1777695607157,33.7,78263.73,0.0,-0.05599,5e-05,8.20624]
[1777695612906,33.7,78264.0,0.0,-0.05597,5e-05,8.20435]
[1777695613096,33.7,78264.11,0.0,-0.05597,5e-05,8.20369]
[1777695619433,33.7,78264.04,0.0,-0.05597,5e-05,8.20353]
[1777695626186,33.69,78264.28,0.0,-0.05595,5e-05,8.2017]
[1777695631220,33.69,78264.42,0.0,-0.05592,5e-05,8.19746]
[1777695636256,33.69,78264.58,0.0,-0.05591,5e-05,8.1963]
[1777695641291,33.69,78264.84,0.0,-0.0559,5e-05,8.19467]
[1777695649343,33.69,78264.63,0.0,-0.0559,5e-05,8.19551]
[1777695649442,33.69,78263.76,0.0,-0.05594,5e-05,8.19984]
[1777695651052,33.69,78263.76,0.0,-0.05594,5e-05,8.19979]
[1777695651363,33.69,78263.21,0.0,-0.05597,5e-05,8.2026]
[1777695651672,33.69,78263.21,0.0,-0.05597,5e-05,8.2026]
[1777695652370,33.69,78263.2,0.0,-0.05597,5e-05,8.20259]
[1777695657405,33.69,78263.18,0.0,-0.05597,5e-05,8.20241]
[1777695662442,33.69,78263.68,0.0,-0.05594,5e-05,8.19955]
[1777695668483,33.69,78261.28,0.0,-0.05605,5e-05,8.21166]
[1777695673522,33.69,78261.65,0.0,-0.05603,5e-05,8.2094]
[1777695678558,33.69,78266.62,0.0,-0.0558,5e-05,8.18327]
[1777695683596,33.69,78265.8,0.0,-0.05583,5e-05,8.18743]
[1777695688629,33.69,78265.97,0.0,-0.05582,5e-05,8.18639]
[1777695693663,33.69,78265.66,0.0,-0.05582,5e-05,8.18471]
[1777695699993,33.69,78265.09,0.0,-0.05584,5e-05,8.18749]
[1777695703501,33.69,78265.09,0.0,-0.05584,5e-05,8.18749]
[1777695703734,33.69,78264.94,0.0,-0.05585,5e-05,8.18814]
[1777695705015,33.69,78264.94,0.0,-0.05585,5e-05,8.18814]
[1777695705114,33.69,78265.09,0.0,-0.05584,5e-05,8.1873]
[1777695713517,33.69,78265.06,0.0,-0.05584,5e-05,8.1873]
[1777695713618,33.69,78264.86,0.0,-0.05585,5e-05,8.18824]
[1777695718780,33.69,78264.86,0.0,-0.05585,5e-05,8.18811]
[1777695718880,33.69,78264.72,0.0,-0.05585,5e-05,8.18881]
[1777695720216,33.69,78264.72,0.0,-0.05585,5e-05,8.18881]
[1777695720316,33.69,78264.45,0.0,-0.05587,5e-05,8.19018]
[1777695726184,33.69,78264.62,0.0,-0.05586,5e-05,8.18915]
[1777695732199,33.69,78264.52,0.0,-0.05586,5e-05,8.18942]
[1777695737972,33.69,78264.46,0.0,-0.05586,5e-05,8.18944]
[1777695743483,33.69,78264.15,0.0,-0.05587,5e-05,8.19095]
[1777695750343,33.69,78263.91,0.0,-0.05588,5e-05,8.19183]
[1777695758113,33.68,78264.21,0.0,-0.05585,5e-05,8.18685]
[1777695763085,33.68,78264.26,0.0,-0.05584,5e-05,8.1865]
[1777695763186,33.68,78264.2,0.0,-0.05584,5e-05,8.18674]
[1777695764333,33.68,78264.2,0.0,-0.05584,5e-05,8.18674]
[1777695764435,33.68,78264.2,0.0,-0.05584,5e-05,8.18671]
[1777695765169,33.68,78264.2,0.0,-0.05584,5e-05,8.18671]
[1777695765270,33.68,78264.2,0.0,-0.05584,5e-05,8.18668]
[1777695770483,33.68,78265.22,0.0,-0.0558,5e-05,8.18121]
[1777695777247,33.68,78265.57,0.0,-0.05578,5e-05,8.17918]
[1777695782282,33.68,78266.39,0.0,-0.05574,5e-05,8.17477]
[1777695786348,33.68,78265.05,0.0,-0.0558,5e-05,8.18167]
[1777695786413,33.68,78265.39,0.0,-0.05578,5e-05,8.17982]
[1777695787014,33.68,78265.39,0.0,-0.05578,5e-05,8.17982]
[1777695787317,33.68,78265.39,0.0,-0.05578,5e-05,8.17978]
[1777695792352,33.68,78266.05,0.0,-0.05575,5e-05,8.17617]
[1777695798394,33.68,78266.37,0.0,-0.05573,5e-05,8.17431]
[1777695800170,33.68,78266.68,0.0,-0.05572,5e-05,8.17266]
[1777695800271,33.68,78266.9,0.0,-0.05571,5e-05,8.17149]
[1777695809471,33.68,78267.24,0.0,-0.05569,5e-05,8.16946]
[1777695811722,33.68,78267.35,0.0,-0.05569,5e-05,8.16886]
[1777695812492,33.68,78267.35,0.0,-0.05567,5e-05,8.16569]
[1777695813499,33.68,78244.81,0.0,-0.05671,5e-05,8.28403]
[1777695818536,33.69,78242.18,0.0,-0.05685,5e-05,8.29967]
[1777695823568,33.69,78242.15,0.0,-0.05687,5e-05,8.30133]
[1777695828603,33.69,78241.12,0.0,-0.05693,5e-05,8.30828]
[1777695833641,33.69,78240.33,0.0,-0.05698,5e-05,8.31401]
[1777695838675,33.7,78242.06,0.0,-0.05691,5e-05,8.30651]
[1777695843712,33.7,78243.99,0.0,-0.05683,5e-05,8.29766]
[1777695849752,33.7,78245.61,0.0,-0.05678,5e-05,8.29144]
[1777695855795,33.7,78247.91,0.0,-0.05668,5e-05,8.28103]
[1777695861119,33.7,78246.99,0.0,-0.05672,5e-05,8.28553]
[1777695867879,33.7,78246.14,0.0,-0.05675,5e-05,8.28884]
[1777695874929,33.7,78245.29,0.0,-0.05676,5e-05,8.28885]
[1777695879963,33.7,78244.42,0.0,-0.0568,5e-05,8.29255]
[1777695884999,33.7,78244.05,0.0,-0.05681,5e-05,8.29365]
[1777695890035,33.7,78255.62,0.0,-0.05626,5e-05,8.23251]
[1777695895069,33.7,78257.39,0.0,-0.05619,5e-05,8.22437]
[1777695900107,33.7,78258.66,0.0,-0.05615,5e-05,8.22023]
[1777695906146,33.71,78258.96,0.0,-0.05616,5e-05,8.22094]
[1777695911469,33.71,78260.09,0.0,-0.05612,5e-05,8.21677]
[1777695917225,33.71,78260.99,0.0,-0.0561,5e-05,8.21404]
[1777695922260,33.72,78262.48,0.0,-0.05604,5e-05,8.20783]
[1777695927296,33.72,78263.11,0.0,-0.05602,5e-05,8.20553]
[1777695932330,33.72,78272.34,0.0,-0.05557,5e-05,8.15342]
[1777695937365,33.72,78266.87,0.0,-0.05584,5e-05,8.18359]
[1777695942400,33.72,78271.41,0.0,-0.05562,5e-05,8.15877]
[1777695947435,33.71,78270.4,0.0,-0.05566,5e-05,8.16304]
[1777695952469,33.71,78269.75,0.0,-0.05568,5e-05,8.16539]
[1777695957506,33.71,78269.28,0.0,-0.05569,5e-05,8.16679]
[1777695958512,33.71,78244.94,0.0,-0.05681,5e-05,8.29357]
[1777695959115,33.71,78244.94,0.0,-0.05681,5e-05,8.29357]
[1777695959519,33.71,78245.66,0.0,-0.05677,5e-05,8.2894]
[1777695960687,33.71,78245.66,0.0,-0.05677,5e-05,8.2894]
[1777695960786,33.71,78246.06,0.0,-0.05676,5e-05,8.2873]
[1777695966568,33.71,78247.36,0.0,-0.0567,5e-05,8.28068]
[1777695972610,33.71,78245.45,0.0,-0.0568,5e-05,8.29196]
[1777695977794,33.71,78244.8,0.0,-0.05683,5e-05,8.29579]
[1777695984694,33.71,78241.4,0.0,-0.05697,5e-05,8.31141]
[1777695989729,33.71,78238.9,0.0,-0.05707,5e-05,8.32287]
[1777695994764,33.7,78237.47,0.0,-0.05711,5e-05,8.32555]
[1777696000809,33.7,78233.43,0.0,-0.05729,5e-05,8.34683]
[1777696006848,33.7,78232.7,0.0,-0.05731,5e-05,8.34892]
[1777696012169,33.7,78232.15,0.0,-0.05732,5e-05,8.34947]
[1777696017925,33.69,78231.99,0.0,-0.05731,5e-05,8.34826]
[1777696022961,33.69,78231.53,0.0,-0.05731,5e-05,8.34856]
[1777696027996,33.69,78234.99,0.0,-0.05713,5e-05,8.32823]
[1777696033031,33.68,78233.96,0.0,-0.05716,5e-05,8.33176]
[1777696039074,33.68,78233.11,0.0,-0.05718,5e-05,8.33417]
[1777696044109,33.68,78233.57,0.0,-0.05715,5e-05,8.33022]
[1777696049145,33.67,78232.65,0.0,-0.05718,5e-05,8.3337]
[1777696054180,33.67,78230.62,0.0,-0.05724,5e-05,8.33993]
[1777696061228,33.67,78229.95,0.0,-0.05726,5e-05,8.34156]
[1777696066263,33.67,78229.43,0.0,-0.05727,5e-05,8.34317]
[1777696071298,33.67,78229.29,0.0,-0.05727,5e-05,8.3426]
[1777696078351,33.66,78229.22,0.0,-0.05725,5e-05,8.34091]
[1777696086405,33.66,78228.89,0.0,-0.05725,5e-05,8.34002]
[1777696091439,33.65,78230.93,0.0,-0.05714,5e-05,8.32751]
[1777696097484,33.65,78231.1,0.0,-0.05711,5e-05,8.32451]
[1777696100503,33.65,78247.76,0.0,-0.05633,5e-05,8.23602]
[1777696105539,33.65,78250.04,0.0,-0.05621,5e-05,8.2231]
[1777696110574,33.65,78252.54,0.0,-0.05609,5e-05,8.20901]
[1777696115608,33.64,78253.97,0.0,-0.05599,5e-05,8.1974]
[1777696120643,33.64,78255.09,0.0,-0.05593,5e-05,8.19057]
[1777696125678,33.64,78254.22,0.0,-0.05596,5e-05,8.19416]
[1777696130712,33.64,78252.66,0.0,-0.05603,5e-05,8.20138]
[1777696137762,33.64,78251.06,0.0,-0.05609,5e-05,8.20859]
[1777696143513,33.64,78249.52,0.0,-0.05616,5e-05,8.21609]
[1777696150853,33.64,78250.27,0.0,-0.05611,5e-05,8.21114]
[1777696156895,33.63,78253.17,0.0,-0.05598,5e-05,8.19547]
[1777696161930,33.63,78255.54,0.0,-0.05586,5e-05,8.18275]
[1777696166965,33.63,78256.97,0.0,-0.0558,5e-05,8.17504]
[1777696171999,33.63,78251.76,0.0,-0.05601,5e-05,8.19878]
[1777696177035,33.63,78253.21,0.0,-0.05594,5e-05,8.19084]
[1777696183389,33.63,78254.25,0.0,-0.05589,5e-05,8.18506]
[1777696189786,33.63,78255.15,0.0,-0.05585,5e-05,8.18017]
[1777696189887,33.63,78255.55,0.0,-0.05583,5e-05,8.178]
[1777696195162,33.63,78255.89,0.0,-0.05581,5e-05,8.17605]
[1777696202217,33.63,78256.32,0.0,-0.05579,5e-05,8.1736]
[1777696203676,33.63,78256.32,0.0,-0.05579,5e-05,8.1736]
[1777696203771,33.63,78253.12,0.0,-0.05594,5e-05,8.19022]
[1777696209266,33.63,78252.7,0.0,-0.05596,5e-05,8.19217]
[1777696214301,33.63,78254.1,0.0,-0.05589,5e-05,8.18458]
[1777696216741,33.63,78254.26,0.0,-0.05588,5e-05,8.1837]
[1777696216842,33.63,78254.05,0.0,-0.05589,5e-05,8.18469]
[1777696222359,33.63,78254.66,0.0,-0.05586,5e-05,8.18122]
[1777696229406,33.63,78255.56,0.0,-0.05581,5e-05,8.17614]
[1777696235450,33.63,78256.18,0.0,-0.05576,5e-05,8.16942]
[1777696240484,33.63,78256.85,0.0,-0.05573,5e-05,8.16569]
[1777696245525,33.63,78260.15,0.0,-0.05558,5e-05,8.1484]
[1777696251561,33.63,78260.9,0.0,-0.05554,5e-05,8.14448]
[1777696256598,33.63,78260.77,0.0,-0.05555,5e-05,8.14518]
[1777696262638,33.63,78260.19,0.0,-0.05558,5e-05,8.14823]
[1777696267672,33.63,78260.5,0.0,-0.05556,5e-05,8.14667]
[1777696272708,33.63,78260.56,0.0,-0.05556,5e-05,8.14644]
[1777696277743,33.63,78260.63,0.0,-0.05556,5e-05,8.14617]
[1777696282778,33.63,78260.08,0.0,-0.05559,5e-05,8.14914]
[1777696287814,33.63,78260.21,0.0,-0.05558,5e-05,8.14856]
[1777696292847,33.63,78257.97,0.0,-0.05566,5e-05,8.15711]
[1777696296235,33.63,78256.39,0.0,-0.05574,5e-05,8.16537]
[1777696301911,33.63,78253.12,0.0,-0.05589,5e-05,8.18246]
[1777696306945,33.63,78251.96,0.0,-0.05594,5e-05,8.18851]
[1777696311981,33.63,78250.23,0.0,-0.05602,5e-05,8.19755]
[1777696317015,33.63,78249.23,0.0,-0.05607,5e-05,8.20274]
[1777696322018,33.63,78249.96,0.0,-0.05603,5e-05,8.1989]
[1777696322118,33.63,78250.76,0.0,-0.056,5e-05,8.19471]
[1777696328093,33.63,78252.86,0.0,-0.0559,5e-05,8.18365]
[1777696333128,33.63,78255.11,0.0,-0.05579,5e-05,8.17171]
[1777696334208,33.63,78255.11,0.0,-0.05579,5e-05,8.17171]
[1777696335142,33.63,78255.33,0.0,-0.05578,5e-05,8.17046]
[1777696335716,33.63,78255.33,0.0,-0.05578,5e-05,8.17046]
[1777696336149,33.63,78255.51,0.0,-0.05577,5e-05,8.16946]
[1777696337012,33.63,78255.51,0.0,-0.05577,5e-05,8.16946]
[1777696337113,33.63,78255.54,0.0,-0.05577,5e-05,8.16924]
[1777696341775,33.63,78256.43,0.0,-0.05573,5e-05,8.16433]
[1777696342191,33.63,78261.71,0.0,-0.05548,5e-05,8.13678]
[1777696342989,33.63,78261.71,0.0,-0.05548,5e-05,8.13678]
[1777696343200,33.63,78261.71,0.0,-0.05548,5e-05,8.13675]
[1777696345051,33.63,78261.93,0.0,-0.05547,5e-05,8.1356]
[1777696345628,33.63,78262.9,0.0,-0.05543,5e-05,8.13047]
[1777696346219,33.63,78262.66,0.0,-0.05544,5e-05,8.13168]
[1777696349773,33.63,78263.52,0.0,-0.0554,5e-05,8.12715]
[1777696349873,33.63,78262.85,0.0,-0.05543,5e-05,8.13047]
[1777696352372,33.63,78263.16,0.0,-0.0554,5e-05,8.12567]
[1777696352473,33.63,78263.18,0.0,-0.05539,5e-05,8.1255]
[1777696353255,33.63,78263.18,0.0,-0.05539,5e-05,8.1255]
[1777696354582,33.63,78263.01,0.0,-0.0554,5e-05,8.12619]
[1777696360317,33.63,78263.4,0.0,-0.05538,5e-05,8.12385]
[1777696365351,33.62,78263.28,0.0,-0.05538,5e-05,8.12403]
[1777696370387,33.62,78264.0,0.0,-0.05534,5e-05,8.11968]
[1777696375423,33.62,78263.76,0.0,-0.05535,5e-05,8.12038]
[1777696379466,33.62,78262.21,0.0,-0.05542,5e-05,8.12822]
[1777696379557,33.62,78262.32,0.0,-0.05541,5e-05,8.12741]
[1777696380897,33.62,78262.32,0.0,-0.05541,5e-05,8.12741]
[1777696381539,33.62,78262.09,0.0,-0.05542,5e-05,8.12849]
[1777696387508,33.62,78265.76,0.0,-0.05525,5e-05,8.10881]
[1777696392571,33.62,78266.39,0.0,-0.05521,5e-05,8.10503]
[1777696397622,33.62,78266.23,0.0,-0.05522,5e-05,8.10534]
[1777696402656,33.62,78268.32,0.0,-0.05512,5e-05,8.09415]
[1777696408699,33.62,78269.91,0.0,-0.05504,5e-05,8.08539]
[1777696413024,33.62,78244.22,0.0,-0.05621,5e-05,8.2168]
[1777696418770,33.62,78244.2,0.0,-0.05622,5e-05,8.21821]
[1777696423805,33.62,78244.63,0.0,-0.05622,5e-05,8.21756]
[1777696433876,33.63,78244.28,0.0,-0.05625,5e-05,8.22207]
[1777696438911,33.63,78243.41,0.0,-0.0563,5e-05,8.22769]
[1777696443952,33.63,78242.76,0.0,-0.05635,5e-05,8.23242]
[1777696448984,33.63,78242.54,0.0,-0.05636,5e-05,8.23433]
[1777696452343,33.63,78241.3,0.0,-0.05641,5e-05,8.23972]
[1777696453013,33.63,78241.01,0.0,-0.05642,5e-05,8.24097]
[1777696462077,33.63,78239.55,0.0,-0.05647,5e-05,8.24642]
[1777696467112,33.62,78238.31,0.0,-0.05652,5e-05,8.25156]
[1777696472147,33.62,78237.75,0.0,-0.05651,5e-05,8.24999]
[1777696477184,33.62,78237.09,0.0,-0.05653,5e-05,8.25213]
[1777696482224,33.62,78236.78,0.0,-0.05653,5e-05,8.25245]
[1777696487258,33.62,78236.61,0.0,-0.05653,5e-05,8.25203]
[1777696492294,33.61,78235.35,0.0,-0.05658,5e-05,8.25736]
[1777696497329,33.61,78234.48,0.0,-0.0566,5e-05,8.26037]
[1777696502365,33.61,78233.22,0.0,-0.05665,5e-05,8.26571]
[1777696508259,33.61,78232.09,0.0,-0.0567,5e-05,8.27064]
[1777696508360,33.61,78231.99,0.0,-0.0567,5e-05,8.27066]
[1777696510144,33.61,78231.99,0.0,-0.0567,5e-05,8.27066]
[1777696510246,33.61,78231.46,0.0,-0.05672,5e-05,8.27295]
[1777696512114,33.61,78231.46,0.0,-0.05672,5e-05,8.27295]
[1777696512127,33.61,78231.46,0.0,-0.05671,5e-05,8.2727]
[1777696517472,33.6,78231.38,0.0,-0.0567,5e-05,8.27162]
[1777696523511,33.6,78230.21,0.0,-0.05675,5e-05,8.27624]
[1777696528546,33.6,78230.97,0.0,-0.0567,5e-05,8.27123]
[1777696534590,33.6,78231.5,0.0,-0.05665,5e-05,8.26394]
[1777696539628,33.59,78231.2,0.0,-0.05665,5e-05,8.26449]
[1777696542646,33.59,78245.86,0.0,-0.05596,5e-05,8.18699]
[1777696547683,33.59,78248.56,0.0,-0.05584,5e-05,8.17246]
[1777696551173,33.59,78251.68,0.0,-0.05569,5e-05,8.15602]
[1777696551212,33.59,78257.32,0.0,-0.05543,5e-05,8.12647]
[1777696556746,33.59,78259.28,0.0,-0.05534,5e-05,8.11619]
[1777696563632,33.59,78259.68,0.0,-0.05532,5e-05,8.11415]
[1777696569838,33.59,78260.41,0.0,-0.05529,5e-05,8.11056]
[1777696574872,33.59,78255.29,0.0,-0.05553,5e-05,8.13744]
[1777696579907,33.59,78254.85,0.0,-0.05555,5e-05,8.13972]
[1777696584942,33.59,78256.25,0.0,-0.05548,5e-05,8.1325]
[1777696589977,33.59,78256.44,0.0,-0.05548,5e-05,8.13163]
[1777696595012,33.59,78257.2,0.0,-0.05542,5e-05,8.12473]
[1777696603068,33.59,78258.01,0.0,-0.05539,5e-05,8.12097]
[1777696611124,33.6,78259.98,0.0,-0.05531,5e-05,8.1113]
[1777696616415,33.6,78259.67,0.0,-0.05532,5e-05,8.11341]
[1777696622202,33.6,78259.66,0.0,-0.05533,5e-05,8.11389]
[1777696627235,33.6,78260.0,0.0,-0.05532,5e-05,8.11256]
[1777696632270,33.6,78259.98,0.0,-0.05532,5e-05,8.1131]
[1777696637194,33.6,78260.07,0.0,-0.05532,5e-05,8.11298]
[1777696639836,33.6,78256.13,0.0,-0.0555,5e-05,8.13371]
[1777696639859,33.6,78256.27,0.0,-0.0555,5e-05,8.13303]
[1777696646370,33.6,78256.27,0.0,-0.0555,5e-05,8.13336]
[1777696650786,33.6,78257.1,0.0,-0.05546,5e-05,8.1292]
[1777696650866,33.6,78257.33,0.0,-0.05545,5e-05,8.12811]
[1777696652177,33.6,78257.33,0.0,-0.05545,5e-05,8.12811]
[1777696652277,33.6,78257.33,0.0,-0.05543,5e-05,8.12502]
[1777696657447,33.6,78257.33,0.0,-0.05544,5e-05,8.12529]
[1777696661607,33.6,78257.92,0.0,-0.05541,5e-05,8.12239]
[1777696662485,33.6,78257.92,0.0,-0.05541,5e-05,8.12251]
[1777696667516,33.6,78258.51,0.0,-0.05539,5e-05,8.11973]
[1777696672552,33.6,78259.01,0.0,-0.05537,5e-05,8.11742]
[1777696678594,33.6,78259.15,0.0,-0.05536,5e-05,8.11707]
[1777696686905,33.6,78259.44,0.0,-0.05536,5e-05,8.11615]
[1777696690226,33.6,78259.4,0.0,-0.05536,5e-05,8.11648]
[1777696690244,33.6,78248.12,0.0,-0.05588,5e-05,8.17537]
[1777696695712,33.6,78249.19,0.0,-0.05583,5e-05,8.16956]
[1777696700751,33.6,78246.68,0.0,-0.05594,5e-05,8.18241]
[1777696705784,33.6,78249.93,0.0,-0.05579,5e-05,8.1652]
[1777696711827,33.6,78248.61,0.0,-0.05583,5e-05,8.1688]
[1777696717115,33.6,78248.53,0.0,-0.05583,5e-05,8.16899]
[1777696723768,33.6,78248.42,0.0,-0.05583,5e-05,8.16949]
[1777696729952,33.6,78246.27,0.0,-0.05593,5e-05,8.18022]
[1777696734986,33.6,78245.6,0.0,-0.05596,5e-05,8.18339]
[1777696740365,33.6,78244.84,0.0,-0.05599,5e-05,8.18706]
[1777696740438,33.6,78244.5,0.0,-0.056,5e-05,8.18876]
[1777696741071,33.6,78244.5,0.0,-0.056,5e-05,8.18876]
[1777696741136,33.6,78244.2,0.0,-0.05602,5e-05,8.19025]
[1777696747326,33.6,78243.62,0.0,-0.05604,5e-05,8.19278]
[1777696753114,33.6,78238.96,0.0,-0.05625,5e-05,8.21655]
[1777696758148,33.6,78239.15,0.0,-0.05624,5e-05,8.21484]
[1777696763185,33.6,78239.61,0.0,-0.05621,5e-05,8.21166]
[1777696770234,33.59,78240.0,0.0,-0.05618,5e-05,8.20848]
[1777696771806,33.59,78240.0,0.0,-0.05618,5e-05,8.20848]
[1777696772629,33.59,78240.0,0.0,-0.05618,5e-05,8.20848]
[1777696771907,33.59,78239.62,0.0,-0.05618,5e-05,8.20715]
[1777696773255,33.59,78239.62,0.0,-0.05617,5e-05,8.20664]
[1777696778291,33.59,78234.43,0.0,-0.05641,5e-05,8.23305]
[1777696783326,33.59,78231.3,0.0,-0.05654,5e-05,8.2486]
[1777696789367,33.59,78229.84,0.0,-0.0566,5e-05,8.25536]
[1777696794402,33.59,78228.8,0.0,-0.05665,5e-05,8.26011]
[1777696799439,33.59,78227.61,0.0,-0.0567,5e-05,8.26599]
[1777696800445,33.59,78211.88,0.0,-0.05744,5e-05,8.34897]
[1777696800825,33.59,78211.88,0.0,-0.05744,5e-05,8.34897]
[1777696802099,33.59,78209.46,0.0,-0.05755,5e-05,8.36157]
[1777696807494,33.58,78205.06,0.0,-0.05775,5e-05,8.38349]
[1777696812529,33.58,78203.07,0.0,-0.05783,5e-05,8.39286]
[1777696817564,33.58,78201.92,0.0,-0.05787,5e-05,8.39776]
[1777696819478,33.58,78201.78,0.0,-0.05788,5e-05,8.3985]
[1777696819631,33.58,78201.78,0.0,-0.05788,5e-05,8.3985]
[1777696820011,33.58,78201.69,0.0,-0.05788,5e-05,8.39849]
[1777696820586,33.58,78156.97,0.0,-0.06003,5e-05,8.63731]
[1777696825620,33.58,78161.37,0.0,-0.05981,5e-05,8.61312]
[1777696830661,33.58,78161.18,0.0,-0.05982,5e-05,8.61357]
[1777696831224,33.58,78161.18,0.0,-0.05982,5e-05,8.61357]
[1777696836697,33.57,78163.87,0.0,-0.05966,5e-05,8.595]
[1777696837372,33.57,78163.87,0.0,-0.05966,5e-05,8.595]
[1777696837704,33.57,78164.85,0.0,-0.05961,5e-05,8.58956]
[1777696842739,33.57,78169.02,0.0,-0.0594,5e-05,8.56634]
[1777696848026,33.57,78171.94,0.0,-0.05925,5e-05,8.55002]
[1777696853817,33.57,78180.46,0.0,-0.05884,5e-05,8.50381]
[1777696859861,33.57,78183.35,0.0,-0.0587,5e-05,8.48839]
[1777696864895,33.57,78183.73,0.0,-0.05868,5e-05,8.48649]
[1777696869931,33.57,78183.83,0.0,-0.05868,5e-05,8.48611]
[1777696874965,33.57,78187.43,0.0,-0.05851,5e-05,8.46711]
[1777696880001,33.57,78188.54,0.0,-0.05846,5e-05,8.46167]
[1777696885036,33.57,78188.79,0.0,-0.05845,5e-05,8.46091]
[1777696890072,33.58,78188.96,0.0,-0.05845,5e-05,8.46058]
[1777696895106,33.58,78187.93,0.0,-0.05848,5e-05,8.4635]
[1777696900141,33.58,78188.85,0.0,-0.05844,5e-05,8.45926]
[1777696905184,33.58,78190.42,0.0,-0.05837,5e-05,8.45158]
[1777696910211,33.58,78193.22,0.0,-0.05825,5e-05,8.43741]
[1777696915247,33.58,78192.54,0.0,-0.05829,5e-05,8.44198]
[1777696920287,33.58,78190.72,0.0,-0.05838,5e-05,8.4528]
[1777696925318,33.58,78190.15,0.0,-0.05842,5e-05,8.45672]
[1777696930353,33.59,78190.9,0.0,-0.05839,5e-05,8.45363]
[1777696936395,33.59,78190.36,0.0,-0.05843,5e-05,8.4576]
[1777696941430,33.59,78190.34,0.0,-0.05844,5e-05,8.45862]
[1777696946465,33.59,78190.85,0.0,-0.05842,5e-05,8.45682]
[1777696951500,33.59,78190.08,0.0,-0.05845,5e-05,8.45867]
[1777696956538,33.59,78191.86,0.0,-0.05837,5e-05,8.45016]
[1777696963587,33.6,78192.87,0.0,-0.05833,5e-05,8.44626]
[1777696968868,33.6,78192.34,0.0,-0.05837,5e-05,8.45013]
[1777696974664,33.6,78195.37,0.0,-0.05823,5e-05,8.43521]
[1777696979699,33.6,78200.77,0.0,-0.05799,5e-05,8.4075]
[1777696985741,33.6,78202.95,0.0,-0.05789,5e-05,8.39729]
[1777696992790,33.61,78204.04,0.0,-0.05786,5e-05,8.39302]
[1777696997825,33.61,78205.42,0.0,-0.0578,5e-05,8.38674]
[1777697002860,33.61,78206.79,0.0,-0.05774,5e-05,8.38051]
[1777697007895,33.61,78207.99,0.0,-0.0577,5e-05,8.37519]
[1777697012931,33.61,78207.73,0.0,-0.0577,5e-05,8.37439]
[1777697017966,33.62,78207.95,0.0,-0.05769,5e-05,8.37421]
[1777697023001,33.62,78208.29,0.0,-0.05769,5e-05,8.37338]
[1777697028040,33.62,78208.44,0.0,-0.05769,5e-05,8.37354]
[1777697034078,33.62,78208.51,0.0,-0.05769,5e-05,8.37428]
[1777697039366,33.62,78209.06,0.0,-0.05768,5e-05,8.37246]
[1777697046163,33.62,78202.28,0.0,-0.05801,5e-05,8.40924]
[1777697051197,33.62,78203.91,0.0,-0.05793,5e-05,8.40114]
[1777697056232,33.63,78206.14,0.0,-0.05783,5e-05,8.38989]
[1777697062275,33.63,78206.29,0.0,-0.05783,5e-05,8.38983]
[1777697067308,33.63,78206.85,0.0,-0.05781,5e-05,8.38746]
[1777697074358,33.63,78207.58,0.0,-0.05776,5e-05,8.38125]
[1777697079648,33.63,78208.38,0.0,-0.05773,5e-05,8.37774]
[1777697085434,33.63,78207.61,0.0,-0.05778,5e-05,8.38256]
[1777697090469,33.63,78207.56,0.0,-0.05778,5e-05,8.38343]
[1777697095505,33.63,78207.16,0.0,-0.05781,5e-05,8.38613]
[1777697101547,33.63,78207.15,0.0,-0.05782,5e-05,8.38691]
[1777697108597,33.64,78206.85,0.0,-0.05784,5e-05,8.38936]
[1777697113632,33.64,78212.13,0.0,-0.05759,5e-05,8.36223]
[1777697118665,33.64,78210.73,0.0,-0.05767,5e-05,8.37047]
[1777697125715,33.64,78209.82,0.0,-0.05772,5e-05,8.3764]
[1777697139812,33.64,78208.36,0.0,-0.05779,5e-05,8.38303]
[1777697144848,33.65,78205.28,0.0,-0.05794,5e-05,8.40008]
[1777697149883,33.65,78203.4,0.0,-0.05803,5e-05,8.41061]
[1777697154918,33.65,78203.61,0.0,-0.05803,5e-05,8.41004]
[1777697159953,33.65,78203.9,0.0,-0.05802,5e-05,8.40904]
[1777697164988,33.65,78204.5,0.0,-0.058,5e-05,8.4064]
[1777697170024,33.65,78204.08,0.0,-0.05802,5e-05,8.40917]
[1777697175724,33.65,78203.98,0.0,-0.05803,5e-05,8.41011]
[1777697176131,33.65,78203.0,0.0,-0.05808,5e-05,8.4155]
[1777697176408,33.65,78203.0,0.0,-0.05808,5e-05,8.4155]
[1777697177073,33.65,78165.44,0.0,-0.05989,5e-05,8.61627]
[1777697178085,33.65,78165.44,0.0,-0.05989,5e-05,8.61627]
[1777697179086,33.65,78160.04,0.0,-0.06015,5e-05,8.6454]
[1777697180646,33.65,78162.18,0.0,-0.06004,5e-05,8.63358]
[1777697181101,33.65,78162.74,0.0,-0.06001,5e-05,8.63028]
[1777697184817,33.65,78171.22,0.0,-0.0596,5e-05,8.58413]
[1777697184881,33.65,78171.84,0.0,-0.05957,5e-05,8.58151]
[1777697190419,33.65,78171.99,0.0,-0.05958,5e-05,8.58193]
[1777697195845,33.65,78171.99,0.0,-0.05955,5e-05,8.57792]
[1777697195903,33.65,78173.25,0.0,-0.05948,5e-05,8.57079]
[1777697196382,33.65,78173.25,0.0,-0.05948,5e-05,8.57079]
[1777697197089,33.65,78173.25,0.0,-0.05948,5e-05,8.57079]
[1777697199014,33.65,78173.25,0.0,-0.05948,5e-05,8.57061]
[1777697199114,33.65,78174.36,0.0,-0.05943,5e-05,8.56426]
[1777697203924,33.65,78175.11,0.0,-0.05938,5e-05,8.55962]
[1777697204026,33.65,78176.13,0.0,-0.05933,5e-05,8.55373]
[1777697205113,33.65,78176.13,0.0,-0.05933,5e-05,8.55373]
[1777697205547,33.65,78176.13,0.0,-0.05933,5e-05,8.55373]
[1777697206088,33.65,78167.4,0.0,-0.05976,5e-05,8.60073]
[1777697206773,33.65,78167.4,0.0,-0.05976,5e-05,8.60073]
[1777697207111,33.65,78150.81,0.0,-0.06057,5e-05,8.69052]
[1777697207785,33.65,78150.81,0.0,-0.06057,5e-05,8.69052]
[1777697208046,33.65,78150.81,0.0,-0.06057,5e-05,8.69052]
[1777697208875,33.65,78157.92,0.0,-0.06022,5e-05,8.65211]
[1777697208946,33.65,78158.22,0.0,-0.06021,5e-05,8.65061]
[1777697209343,33.65,78158.22,0.0,-0.06021,5e-05,8.65061]
[1777697209402,33.65,78158.14,0.0,-0.06021,5e-05,8.65104]
[1777697215341,33.65,78159.81,0.0,-0.06015,5e-05,8.64404]
[1777697220635,33.65,78152.97,0.0,-0.06049,5e-05,8.68192]
[1777697226417,33.66,78149.67,0.0,-0.06068,5e-05,8.70249]
[1777697231549,33.66,78156.7,0.0,-0.06036,5e-05,8.66774]
[1777697231600,33.66,78142.36,0.0,-0.06107,5e-05,8.74547]
[1777697233467,33.66,78128.77,0.0,-0.06176,5e-05,8.82073]
[1777697240776,33.67,78130.36,0.0,-0.06171,5e-05,8.81548]
[1777697241683,33.67,78130.36,0.0,-0.06171,5e-05,8.81548]
[1777697241752,33.67,78134.05,0.0,-0.06153,5e-05,8.79579]
[1777697246864,33.67,78136.86,0.0,-0.0614,5e-05,8.78196]
[1777697246929,33.67,78136.86,0.0,-0.0614,5e-05,8.78196]
[1777697246994,33.67,78136.6,0.0,-0.06142,5e-05,8.78438]
[1777697247933,33.67,78136.6,0.0,-0.06142,5e-05,8.78438]
[1777697248061,33.68,78108.4,0.0,-0.06284,5e-05,8.93925]
[1777697248319,33.68,78108.4,0.0,-0.06284,5e-05,8.93925]
[1777697249091,33.68,78108.4,0.0,-0.06284,5e-05,8.93925]
[1777697251593,33.68,78120.06,0.0,-0.06224,5e-05,8.87292]
[1777697256630,33.68,78121.16,0.0,-0.06221,5e-05,8.86924]
[1777697262072,33.68,78119.68,0.0,-0.0623,5e-05,8.87895]
[1777697262078,33.68,78119.68,0.0,-0.0623,5e-05,8.87895]
[1777697262113,33.68,78119.03,0.0,-0.06233,5e-05,8.88291]
[1777697263691,33.69,78119.03,0.0,-0.06234,5e-05,8.88332]
[1777697264071,33.69,78119.03,0.0,-0.06234,5e-05,8.88332]
[1777697270986,33.69,78120.49,0.0,-0.06229,5e-05,8.87858]
[1777697276144,33.69,78122.35,0.0,-0.06221,5e-05,8.87015]
[1777697276153,33.69,78122.35,0.0,-0.06221,5e-05,8.87015]
[1777697279082,33.7,78122.67,0.0,-0.06221,5e-05,8.86974]
[1777697280351,33.7,78122.13,0.0,-0.06225,5e-05,8.87359]
[1777697286838,33.7,78128.12,0.0,-0.06198,5e-05,8.84427]
[1777697288005,33.7,78128.12,0.0,-0.06198,5e-05,8.84427]
[1777697288031,33.7,78130.84,0.0,-0.06184,5e-05,8.82991]
[1777697293887,33.71,78135.15,0.0,-0.06166,5e-05,8.80961]
[1777697298922,33.71,78137.53,0.0,-0.06157,5e-05,8.79953]
[1777697302699,33.72,78146.22,0.0,-0.06115,5e-05,8.75423]
[1777697302706,33.72,78146.22,0.0,-0.06115,5e-05,8.75423]
[1777697302950,33.72,78146.76,0.0,-0.06113,5e-05,8.75196]
[1777697304482,33.72,78146.76,0.0,-0.06113,5e-05,8.75196]
[1777697304494,33.72,78146.76,0.0,-0.06113,5e-05,8.75196]
[1777697306387,33.72,78147.6,0.0,-0.06111,5e-05,8.74941]
[1777697306757,33.72,78147.6,0.0,-0.06111,5e-05,8.74941]
[1777697307747,33.72,78147.54,0.0,-0.06112,5e-05,8.75041]
[1777697307759,33.72,78147.54,0.0,-0.06112,5e-05,8.75041]
[1777697308939,33.72,78147.54,0.0,-0.06112,5e-05,8.75108]
[1777697309780,33.72,78149.6,0.0,-0.06103,5e-05,8.74058]
[1777697310280,33.73,78149.6,0.0,-0.06103,5e-05,8.74126]
[1777697310813,33.73,78149.6,0.0,-0.06103,5e-05,8.74126]
[1777697311171,33.73,78149.6,0.0,-0.06103,5e-05,8.74126]
[1777697311182,33.73,78149.6,0.0,-0.06103,5e-05,8.74126]
[1777697313443,33.73,78144.0,0.0,-0.0613,5e-05,8.76989]
[1777697314874,33.73,78142.32,0.0,-0.06139,5e-05,8.77912]
[1777697314879,33.73,78142.32,0.0,-0.06139,5e-05,8.77912]
[1777697315037,33.73,78142.37,0.0,-0.06138,5e-05,8.77895]
[1777697321078,33.73,78143.08,0.0,-0.06137,5e-05,8.77764]
[1777697331148,33.74,78143.89,0.0,-0.06138,5e-05,8.77898]
[1777697337046,33.75,78140.01,0.0,-0.0616,5e-05,8.80218]
[1777697337200,33.75,78140.01,0.0,-0.0616,5e-05,8.80218]
[1777697337301,33.75,78140.58,0.0,-0.06158,5e-05,8.80012]
[1777697343232,33.75,78142.49,0.0,-0.06151,5e-05,8.79286]
[1777697348269,33.76,78137.37,0.0,-0.06179,5e-05,8.82318]
[1777697352024,33.76,78142.71,0.0,-0.06153,5e-05,8.79518]
[1777697352227,33.76,78142.71,0.0,-0.06153,5e-05,8.79518]
[1777697354029,33.76,78147.64,0.0,-0.0613,5e-05,8.77007]
[1777697355475,33.76,78148.11,0.0,-0.06128,5e-05,8.76811]
[1777697355575,33.76,78148.34,0.0,-0.06128,5e-05,8.76746]
[1777697358185,33.76,78148.34,0.0,-0.06128,5e-05,8.76805]
[1777697358218,33.76,78148.34,0.0,-0.06128,5e-05,8.76805]
[1777697358238,33.77,78149.44,0.0,-0.06124,5e-05,8.76328]
[1777697359526,33.77,78149.44,0.0,-0.06124,5e-05,8.76328]
[1777697359625,33.77,78156.1,0.0,-0.06091,5e-05,8.72784]
[1777697365391,33.77,78157.92,0.0,-0.06085,5e-05,8.72102]
[1777697370425,33.78,78156.39,0.0,-0.06095,5e-05,8.73172]
[1777697373731,33.78,78161.2,0.0,-0.06071,5e-05,8.70444]
[1777697373740,33.78,78161.2,0.0,-0.06071,5e-05,8.70444]
[1777697373829,33.78,78161.56,0.0,-0.0607,5e-05,8.70319]
[1777697375749,33.78,78161.56,0.0,-0.0607,5e-05,8.70319]
[1777697376062,33.78,78162.37,0.0,-0.06067,5e-05,8.7002]
[1777697381840,33.79,78163.43,0.0,-0.06064,5e-05,8.69724]
[1777697381920,33.79,78164.12,0.0,-0.06062,5e-05,8.6949]
[1777697390567,33.8,78164.77,0.0,-0.06064,5e-05,8.69685]
[1777697395602,33.8,78164.38,0.0,-0.06069,5e-05,8.7023]
[1777697400637,33.81,78168.16,0.0,-0.06053,5e-05,8.68521]
[1777697405672,33.82,78169.42,0.0,-0.0605,5e-05,8.68185]
[1777697410708,33.82,78169.68,0.0,-0.06052,5e-05,8.68384]
[1777697415745,33.83,78169.75,0.0,-0.06054,5e-05,8.68678]
[1777697420780,33.83,78169.79,0.0,-0.06057,5e-05,8.68976]
[1777697428836,33.84,78169.74,0.0,-0.06062,5e-05,8.69553]
[1777697434878,33.85,78169.53,0.0,-0.06064,5e-05,8.69692]
[1777697442181,33.85,78170.59,0.0,-0.06063,5e-05,8.6954]
[1777697447647,33.85,78170.59,0.0,-0.06063,5e-05,8.69601]
[1777697453010,33.86,78170.01,0.0,-0.06072,5e-05,8.70564]
[1777697460056,33.87,78162.05,0.0,-0.06115,5e-05,8.75288]
[1777697462320,33.87,78121.95,0.0,-0.06316,5e-05,8.97174]
[1777697464030,33.87,78119.47,0.0,-0.06329,5e-05,8.98622]
[1777697464039,33.87,78119.47,0.0,-0.06329,5e-05,8.98622]
[1777697464234,33.87,78119.47,0.0,-0.06329,5e-05,8.98622]
[1777697464313,33.87,78119.45,0.0,-0.06329,5e-05,8.98657]
[1777697464729,33.87,78119.45,0.0,-0.06329,5e-05,8.98657]
[1777697466403,33.88,78119.45,0.0,-0.0633,5e-05,8.98681]
[1777697466412,33.88,78119.45,0.0,-0.0633,5e-05,8.98681]
[1777697467205,33.88,78119.45,0.0,-0.0633,5e-05,8.98681]
[1777697467301,33.88,78117.78,0.0,-0.06339,5e-05,8.99644]
[1777697469177,33.88,78117.78,0.0,-0.06339,5e-05,8.99644]
[1777697469251,33.88,78117.78,0.0,-0.06339,5e-05,8.99689]
[1777697476167,33.88,78117.7,0.0,-0.06341,5e-05,8.99892]
[1777697482460,33.88,78117.84,0.0,-0.06341,5e-05,8.99946]
[1777697485480,33.88,78121.07,0.0,-0.06326,5e-05,8.98241]
[1777697491273,33.89,78134.94,0.0,-0.06255,5e-05,8.90503]
[1777697496308,33.89,78134.26,0.0,-0.0626,5e-05,8.91044]
[1777697501438,33.89,78126.93,0.0,-0.06298,5e-05,8.95179]
[1777697506482,33.89,78125.93,0.0,-0.06305,5e-05,8.95902]
[1777697511531,33.9,78128.28,0.0,-0.06294,5e-05,8.94759]
[1777697517455,33.9,78127.06,0.0,-0.06302,5e-05,8.95613]
[1777697522490,33.9,78128.04,0.0,-0.06299,5e-05,8.9524]
[1777697527525,33.9,78129.61,0.0,-0.06292,5e-05,8.94564]
[1777697532946,33.91,78128.76,0.0,-0.06298,5e-05,8.95139]
[1777697540010,33.91,78128.65,0.0,-0.06301,5e-05,8.95467]
[1777697545652,33.92,78127.35,0.0,-0.0631,5e-05,8.96489]
[1777697549715,33.92,78126.51,0.0,-0.06315,5e-05,8.97066]
[1777697555722,33.92,78125.98,0.0,-0.06318,5e-05,8.97305]
[1777697561763,33.93,78125.52,0.0,-0.06323,5e-05,8.97797]
[1777697566799,33.93,78124.96,0.0,-0.06327,5e-05,8.98305]
[1777697571835,33.93,78124.74,0.0,-0.0633,5e-05,8.98624]
[1777697576870,33.94,78124.5,0.0,-0.06333,5e-05,8.98955]
[1777697581909,33.94,78123.86,0.0,-0.06338,5e-05,8.99505]
[1777697586940,33.94,78126.81,0.0,-0.06325,5e-05,8.98088]
[1777697588366,33.94,78126.81,0.0,-0.06325,5e-05,8.98088]
[1777697596005,33.95,78132.37,0.0,-0.06302,5e-05,8.95518]
[1777697601042,33.95,78132.56,0.0,-0.06303,5e-05,8.95657]
[1777697606077,33.96,78132.17,0.0,-0.06307,5e-05,8.9612]
[1777697611112,33.96,78131.02,0.0,-0.06313,5e-05,8.96669]
[1777697616147,33.97,78131.2,0.0,-0.06314,5e-05,8.96811]
[1777697621183,33.97,78134.57,0.0,-0.06299,5e-05,8.95206]
[1777697627224,33.98,78139.55,0.0,-0.06277,5e-05,8.92755]
[1777697628808,33.98,78140.87,0.0,-0.0627,5e-05,8.92078]
[1777697628979,33.98,78140.87,0.0,-0.0627,5e-05,8.92078]
[1777697629593,33.98,78140.87,0.0,-0.0627,5e-05,8.92078]
[1777697629601,33.98,78140.87,0.0,-0.0627,5e-05,8.92078]
[1777697629607,33.98,78141.62,0.0,-0.06267,5e-05,8.91711]
[1777697630375,33.98,78141.62,0.0,-0.06267,5e-05,8.91711]
[1777697631004,33.98,78141.62,0.0,-0.06267,5e-05,8.91753]
[1777697631252,33.98,78141.62,0.0,-0.06268,5e-05,8.91794]
[1777697634748,33.98,78144.3,0.0,-0.06256,5e-05,8.90454]
[1777697635074,33.98,78144.3,0.0,-0.06256,5e-05,8.90454]
[1777697639147,33.98,78145.92,0.0,-0.06248,5e-05,8.89638]
[1777697639175,33.98,78146.17,0.0,-0.06246,5e-05,8.89476]
[1777697652395,33.98,78147.34,0.0,-0.06241,5e-05,8.88902]
[1777697662469,33.99,78149.68,0.0,-0.06232,5e-05,8.87952]
[1777697668512,33.99,78149.71,0.0,-0.06234,5e-05,8.88112]
[1777697673546,33.99,78148.86,0.0,-0.06237,5e-05,8.88389]
[1777697677760,33.99,78149.76,0.0,-0.06234,5e-05,8.88013]
[1777697677764,33.99,78149.76,0.0,-0.06234,5e-05,8.88013]
[1777697683684,33.99,78149.76,0.0,-0.06234,5e-05,8.88013]
[1777697683872,33.99,78149.76,0.0,-0.06234,5e-05,8.88013]
[1777697690665,34.0,78149.28,0.0,-0.06239,5e-05,8.88628]
[1777697695703,34.0,78149.18,0.0,-0.06241,5e-05,8.8881]
[1777697698110,34.0,78148.85,0.0,-0.06243,5e-05,8.89014]
[1777697698116,34.0,78148.85,0.0,-0.06243,5e-05,8.89014]
[1777697698191,34.0,78148.82,0.0,-0.06244,5e-05,8.8908]
[1777697701580,34.0,78148.82,0.0,-0.06244,5e-05,8.8908]
[1777697701589,34.0,78148.82,0.0,-0.06244,5e-05,8.8908]
[1777697703123,34.0,78148.57,0.0,-0.06245,5e-05,8.8929]
[1777697704197,34.01,78148.36,0.0,-0.06247,5e-05,8.89452]
[1777697704210,34.01,78148.36,0.0,-0.06247,5e-05,8.89476]
[1777697710809,34.01,78148.09,0.0,-0.0625,5e-05,8.89765]
[1777697714728,34.01,78147.94,0.0,-0.06251,5e-05,8.89916]
[1777697714749,34.01,78147.94,0.0,-0.06251,5e-05,8.89916]
[1777697717646,34.01,78150.15,0.0,-0.06241,5e-05,8.88761]
[1777697718425,34.01,78154.19,0.0,-0.06221,5e-05,8.86594]
[1777697724150,34.01,78153.15,0.0,-0.06228,5e-05,8.87371]
[1777697731957,34.02,78156.51,0.0,-0.06211,5e-05,8.85499]
[1777697738000,34.02,78158.54,0.0,-0.06201,5e-05,8.84329]
[1777697743034,34.02,78159.96,0.0,-0.06193,5e-05,8.8351]
[1777697748070,34.02,78162.86,0.0,-0.06178,5e-05,8.81896]
[1777697753106,34.02,78164.06,0.0,-0.06172,5e-05,8.81219]
[1777697758141,34.01,78165.06,0.0,-0.06167,5e-05,8.80654]
[1777697763176,34.01,78164.75,0.0,-0.06168,5e-05,8.808]
[1777697768211,34.01,78164.51,0.0,-0.06169,5e-05,8.80904]
[1777697773246,34.01,78163.14,0.0,-0.06176,5e-05,8.8159]
[1777697778281,34.01,78166.25,0.0,-0.0616,5e-05,8.79878]
[1777697783316,34.01,78168.04,0.0,-0.06151,5e-05,8.78881]
[1777697787436,34.01,78169.96,0.0,-0.06141,5e-05,8.77829]
[1777697787447,34.01,78171.55,0.0,-0.06133,5e-05,8.76967]
[1777697788870,34.01,78171.55,0.0,-0.06133,5e-05,8.76967]
[1777697789461,34.01,78171.55,0.0,-0.06133,5e-05,8.76967]
[1777697789562,34.01,78171.55,0.0,-0.06133,5e-05,8.76958]
[1777697794622,34.01,78171.55,0.0,-0.06133,5e-05,8.76954]
[1777697795561,34.01,78173.14,0.0,-0.06123,5e-05,8.75755]
[1777697795619,34.01,78173.32,0.0,-0.06122,5e-05,8.75654]
[1777697801442,34.01,78174.27,0.0,-0.06117,5e-05,8.7512]
[1777697806477,34.01,78174.79,0.0,-0.06117,5e-05,8.75072]
[1777697811512,34.02,78173.16,0.0,-0.06127,5e-05,8.76176]
[1777697816546,34.02,78164.25,0.0,-0.06173,5e-05,8.81184]
[1777697821581,34.02,78163.89,0.0,-0.06176,5e-05,8.81553]
[1777697826617,34.03,78163.46,0.0,-0.0618,5e-05,8.81952]
[1777697831651,34.03,78162.32,0.0,-0.06187,5e-05,8.8273]
[1777697836687,34.03,78161.18,0.0,-0.06194,5e-05,8.83516]
[1777697841722,34.04,78160.36,0.0,-0.062,5e-05,8.84128]
[1777697846757,34.04,78133.68,0.0,-0.06334,5e-05,8.98772]
[1777697851791,34.04,78131.54,0.0,-0.06343,5e-05,8.99642]
[1777697856829,34.04,78132.16,0.0,-0.06341,5e-05,8.99362]
[1777697862730,34.04,78131.04,0.0,-0.06347,5e-05,9.0002]
[1777697867907,34.04,78129.47,0.0,-0.06356,5e-05,9.00951]
[1777697872942,34.04,78127.17,0.0,-0.06368,5e-05,9.02253]
[1777697877977,34.04,78126.51,0.0,-0.06371,5e-05,9.02639]
[1777697883012,34.04,78129.31,0.0,-0.06357,5e-05,9.01134]
[1777697889060,34.04,78128.2,0.0,-0.06363,5e-05,9.01774]
[1777697894094,34.04,78131.96,0.0,-0.06344,5e-05,8.99751]
[1777697900136,34.05,78132.51,0.0,-0.06342,5e-05,8.99515]
[1777697905425,34.05,78135.88,0.0,-0.06326,5e-05,8.97764]
[1777697911213,34.05,78138.01,0.0,-0.06314,5e-05,8.96373]
[1777697916247,34.05,78138.46,0.0,-0.06313,5e-05,8.96239]
[1777697921283,34.05,78140.6,0.0,-0.06303,5e-05,8.9519]
[1777697926320,34.05,78140.29,0.0,-0.06306,5e-05,8.95487]
[1777697931355,34.06,78141.27,0.0,-0.06302,5e-05,8.95084]
[1777697936390,34.06,78140.57,0.0,-0.06307,5e-05,8.95598]
[1777697941425,34.06,78141.18,0.0,-0.06305,5e-05,8.95398]
[1777697947466,34.06,78141.48,0.0,-0.06305,5e-05,8.95398]
[1777697952501,34.07,78146.01,0.0,-0.06283,5e-05,8.93078]
[1777697957536,34.07,78146.88,0.0,-0.06281,5e-05,8.92796]
[1777697963264,34.07,78147.25,0.0,-0.0628,5e-05,8.92726]
[1777697968614,34.08,78147.11,0.0,-0.06283,5e-05,8.9303]
[1777697975916,34.08,78146.31,0.0,-0.06287,5e-05,8.93364]
[1777697984726,34.08,78146.24,0.0,-0.0629,5e-05,8.93691]
[1777697989761,34.09,78147.18,0.0,-0.06287,5e-05,8.93342]
[1777697996056,34.09,78147.24,0.0,-0.06288,5e-05,8.93504]
[1777698001844,34.09,78145.26,0.0,-0.063,5e-05,8.94769]
[1777698007888,34.1,78144.13,0.0,-0.06307,5e-05,8.95564]
[1777698012922,34.1,78136.82,0.0,-0.06345,5e-05,8.99689]
[1777698017957,34.1,78136.24,0.0,-0.06349,5e-05,9.00147]
[1777698022992,34.1,78136.45,0.0,-0.0635,5e-05,9.00174]
[1777698029034,34.11,78135.26,0.0,-0.06357,5e-05,9.00987]
[1777698036084,34.11,78134.06,0.0,-0.06363,5e-05,9.01497]
[1777698041118,34.11,78123.27,0.0,-0.06418,5e-05,9.07508]
[1777698046418,34.11,78122.09,0.0,-0.06425,5e-05,9.08249]
[1777698052196,34.11,78122.04,0.0,-0.06427,5e-05,9.08392]
[1777698057231,34.12,78119.25,0.0,-0.06442,5e-05,9.1002]
[1777698062272,34.12,78119.71,0.0,-0.0644,5e-05,9.09857]
[1777698067301,34.12,78119.81,0.0,-0.06441,5e-05,9.09894]
[1777698072336,34.12,78120.12,0.0,-0.0644,5e-05,9.0982]
[1777698077372,34.12,78119.21,0.0,-0.06445,5e-05,9.10414]
[1777698082405,34.12,78115.88,0.0,-0.06463,5e-05,9.12324]
[1777698087443,34.12,78115.69,0.0,-0.06465,5e-05,9.12487]
[1777698092477,34.12,78115.2,0.0,-0.06465,5e-05,9.12473]
[1777698098715,34.13,78115.46,0.0,-0.06464,5e-05,9.12368]
[1777698102406,34.13,78115.48,0.0,-0.06465,5e-05,9.12388]
[1777698103899,34.13,78115.48,0.0,-0.06465,5e-05,9.12388]
[1777698104000,34.13,78115.48,0.0,-0.06465,5e-05,9.12398]
[1777698104439,34.13,78115.48,0.0,-0.06465,5e-05,9.12398]
[1777698106844,34.13,78115.48,0.0,-0.06465,5e-05,9.12412]
[1777698112618,34.13,78115.22,0.0,-0.06466,5e-05,9.12572]
[1777698117652,34.13,78115.39,0.0,-0.06466,5e-05,9.12489]
[1777698118669,34.13,78115.39,0.0,-0.06466,5e-05,9.12489]
[1777698118762,34.13,78115.27,0.0,-0.06466,5e-05,9.12558]
[1777698121034,34.13,78115.27,0.0,-0.06466,5e-05,9.12558]
[1777698122743,34.13,78115.27,0.0,-0.06466,5e-05,9.1256]
[1777698122840,34.13,78115.27,0.0,-0.06466,5e-05,9.12563]
[1777698128729,34.13,78114.41,0.0,-0.06471,5e-05,9.13035]
[1777698133764,34.13,78120.62,0.0,-0.06439,5e-05,9.09624]
[1777698138799,34.13,78121.31,0.0,-0.06436,5e-05,9.09268]
[1777698143101,34.13,78121.22,0.0,-0.06436,5e-05,9.09325]
[1777698143198,34.13,78122.48,0.0,-0.0643,5e-05,9.08637]
[1777698149876,34.13,78122.05,0.0,-0.06432,5e-05,9.08899]
[1777698153264,34.13,78122.04,0.0,-0.0643,5e-05,9.08593]
[1777698153268,34.13,78122.04,0.0,-0.0643,5e-05,9.08593]
[1777698153904,34.13,78121.35,0.0,-0.06434,5e-05,9.08978]
[1777698158938,34.13,78120.45,0.0,-0.06439,5e-05,9.09514]
[1777698163974,34.13,78122.23,0.0,-0.0643,5e-05,9.08588]
[1777698166104,34.13,78123.51,0.0,-0.06424,5e-05,9.07897]
[1777698167491,34.13,78123.87,0.0,-0.06422,5e-05,9.07722]
[1777698167561,34.13,78125.27,0.0,-0.06415,5e-05,9.06955]
[1777698173038,34.13,78127.21,0.0,-0.06406,5e-05,9.05951]
[1777698178073,34.13,78131.75,0.0,-0.06383,5e-05,9.03519]
[1777698183110,34.13,78134.4,0.0,-0.0637,5e-05,9.02121]
[1777698188142,34.13,78126.39,0.0,-0.06411,5e-05,9.06546]
[1777698195195,34.13,78125.59,0.0,-0.06415,5e-05,9.07001]
[1777698200501,34.13,78135.57,0.0,-0.06365,5e-05,9.01582]
[1777698206270,34.14,78132.29,0.0,-0.06382,5e-05,9.03456]
[1777698212317,34.14,78132.7,0.0,-0.06379,5e-05,9.02996]
[1777698217632,34.14,78128.85,0.0,-0.06399,5e-05,9.05183]
[1777698223394,34.14,78127.73,0.0,-0.06406,5e-05,9.05895]
[1777698228430,34.14,78124.05,0.0,-0.06426,5e-05,9.07996]
[1777698230728,34.14,78124.99,0.0,-0.06421,5e-05,9.07496]
[1777698230741,34.14,78124.99,0.0,-0.06421,5e-05,9.07496]
[1777698234862,34.14,78113.34,0.0,-0.06481,5e-05,9.13971]
[1777698236593,34.14,78109.79,0.0,-0.06499,5e-05,9.15927]
[1777698242527,34.14,78111.16,0.0,-0.06492,5e-05,9.15167]
[1777698247842,34.14,78112.9,0.0,-0.06483,5e-05,9.14203]
[1777698253331,34.14,78111.24,0.0,-0.06492,5e-05,9.15109]
[1777698258644,34.14,78111.87,0.0,-0.06488,5e-05,9.14734]
[1777698263678,34.14,78113.05,0.0,-0.06482,5e-05,9.14064]
[1777698268714,34.14,78113.53,0.0,-0.06479,5e-05,9.13779]
[1777698273749,34.14,78113.93,0.0,-0.06475,5e-05,9.13207]
[1777698278787,34.14,78114.52,0.0,-0.06472,5e-05,9.12861]
[1777698284827,34.14,78115.13,0.0,-0.06469,5e-05,9.12506]
[1777698289865,34.14,78115.41,0.0,-0.06467,5e-05,9.12331]
[1777698295903,34.14,78115.47,0.0,-0.06466,5e-05,9.12276]
[1777698301945,34.14,78115.05,0.0,-0.06468,5e-05,9.12484]
[1777698305682,34.14,78113.51,0.0,-0.06476,5e-05,9.13316]
[1777698311008,34.14,78114.0,0.0,-0.06473,5e-05,9.13014]
[1777698316043,34.14,78114.66,0.0,-0.0647,5e-05,9.12627]
[1777698320033,34.14,78114.91,0.0,-0.06468,5e-05,9.12481]
[1777698320083,34.14,78134.34,0.0,-0.06369,5e-05,9.01845]
[1777698325105,34.14,78134.68,0.0,-0.06368,5e-05,9.0173]
[1777698330141,34.14,78125.71,0.0,-0.06414,5e-05,9.06683]
[1777698335175,34.14,78123.66,0.0,-0.06423,5e-05,9.07498]
[1777698340211,34.14,78126.97,0.0,-0.06406,5e-05,9.05704]
[1777698345247,34.14,78129.85,0.0,-0.06392,5e-05,9.04143]
[1777698350282,34.14,78133.38,0.0,-0.06374,5e-05,9.02243]
[1777698355317,34.14,78132.74,0.0,-0.06378,5e-05,9.02633]
[1777698360352,34.14,78131.2,0.0,-0.06386,5e-05,9.03524]
[1777698365387,34.14,78129.68,0.0,-0.06394,5e-05,9.04423]
[1777698370422,34.15,78128.42,0.0,-0.06401,5e-05,9.05177]
[1777698375457,34.15,78129.73,0.0,-0.06395,5e-05,9.0454]
[1777698380836,34.15,78129.59,0.0,-0.06397,5e-05,9.04685]
[1777698388831,34.15,78132.77,0.0,-0.06382,5e-05,9.03137]
[1777698394590,34.15,78132.38,0.0,-0.06383,5e-05,9.03156]
[1777698399630,34.16,78134.85,0.0,-0.06372,5e-05,9.01928]
[1777698405668,34.16,78133.66,0.0,-0.06379,5e-05,9.02728]
[1777698410705,34.16,78134.76,0.0,-0.06375,5e-05,9.02261]
[1777698415738,34.16,78131.05,0.0,-0.06395,5e-05,9.04423]
[1777698426335,34.16,78130.05,0.0,-0.06401,5e-05,9.05074]
[1777698431850,34.17,78127.84,0.0,-0.06415,5e-05,9.06588]
[1777698436884,34.17,78126.67,0.0,-0.06422,5e-05,9.07354]
[1777698441920,34.17,78126.43,0.0,-0.06425,5e-05,9.07609]
[1777698446956,34.18,78123.08,0.0,-0.06443,5e-05,9.09562]
[1777698451990,34.18,78122.93,0.0,-0.06442,5e-05,9.09426]
[1777698457025,34.18,78123.21,0.0,-0.06442,5e-05,9.09386]
[1777698462060,34.18,78123.93,0.0,-0.0644,5e-05,9.09133]
[1777698469392,34.18,78122.67,0.0,-0.06447,5e-05,9.09981]
[1777698479462,34.19,78123.3,0.0,-0.06446,5e-05,9.09865]
[1777698485221,34.19,78129.49,0.0,-0.06416,5e-05,9.06619]
[1777698490255,34.19,78135.19,0.0,-0.06389,5e-05,9.03655]
[1777698495291,34.19,78138.84,0.0,-0.0637,5e-05,9.01658]
[1777698500326,34.19,78140.71,0.0,-0.0636,5e-05,9.00532]
[1777698505362,34.19,78142.62,0.0,-0.06349,5e-05,8.99384]
[1777698510395,34.19,78143.58,0.0,-0.06343,5e-05,8.98752]
[1777698515432,34.19,78144.74,0.0,-0.06336,5e-05,8.97833]
[1777698520466,34.19,78144.81,0.0,-0.06337,5e-05,8.97934]
[1777698525501,34.19,78145.02,0.0,-0.06337,5e-05,8.97955]
[1777698530536,34.19,78145.12,0.0,-0.06337,5e-05,8.98034]
[1777698535570,34.2,78145.06,0.0,-0.06339,5e-05,8.98197]
[1777698540606,34.2,78145.12,0.0,-0.0634,5e-05,8.98291]
[1777698545641,34.2,78145.01,0.0,-0.06341,5e-05,8.98477]
[1777698553698,34.2,78145.04,0.0,-0.06343,5e-05,8.98656]
[1777698559409,34.21,78145.03,0.0,-0.06344,5e-05,8.98758]
[1777698564775,34.21,78145.09,0.0,-0.06345,5e-05,8.98891]
[1777698570096,34.21,78144.87,0.0,-0.06347,5e-05,8.99127]
[1777698575853,34.21,78145.4,0.0,-0.06344,5e-05,8.98651]
[1777698580887,34.22,78146.15,0.0,-0.06341,5e-05,8.98363]
[1777698583469,34.22,78138.48,0.0,-0.0638,5e-05,9.02561]
[1777698583510,34.22,78138.48,0.0,-0.0638,5e-05,9.02561]
[1777698584658,34.22,78127.47,0.0,-0.06436,5e-05,9.08609]
[1777698585131,34.22,78113.64,0.0,-0.06507,5e-05,9.162]
[1777698587967,34.22,78110.8,0.0,-0.06522,5e-05,9.17754]
[1777698588051,34.22,78110.88,0.0,-0.06521,5e-05,9.17701]
[1777698594160,34.22,78113.34,0.0,-0.06508,5e-05,9.16292]
[1777698594202,34.21,78112.85,0.0,-0.0651,5e-05,9.16539]
[1777698594961,34.21,78112.85,0.0,-0.0651,5e-05,9.16539]
[1777698597001,34.21,78112.85,0.0,-0.0651,5e-05,9.16515]
[1777698602036,34.21,78113.02,0.0,-0.06509,5e-05,9.16364]
[1777698607071,34.21,78113.58,0.0,-0.06505,5e-05,9.15998]
[1777698612106,34.21,78113.98,0.0,-0.06503,5e-05,9.15722]
[1777698617142,34.21,78122.33,0.0,-0.06459,5e-05,9.11086]
[1777698618434,34.21,78122.33,0.0,-0.06459,5e-05,9.11086]
[1777698623506,34.21,78128.86,0.0,-0.06426,5e-05,9.07504]
[1777698627582,34.21,78131.99,0.0,-0.0641,5e-05,9.05784]
[1777698627606,34.21,78127.78,0.0,-0.06431,5e-05,9.08085]
[1777698628124,34.21,78127.78,0.0,-0.06431,5e-05,9.08085]
[1777698628196,34.21,78127.78,0.0,-0.06431,5e-05,9.08085]
[1777698628509,34.21,78080.91,0.0,-0.06674,5e-05,9.33923]
[1777698630000,34.21,78080.91,0.0,-0.06674,5e-05,9.33917]
[1777698630016,34.21,78080.91,0.0,-0.06674,5e-05,9.33917]
[1777698630520,34.21,78074.38,0.0,-0.06707,5e-05,9.37451]
[1777698635540,34.21,78074.52,0.0,-0.06703,5e-05,9.36882]
[1777698636736,34.2,78074.88,0.0,-0.06699,5e-05,9.36531]
[1777698637292,34.2,78074.88,0.0,-0.06699,5e-05,9.36531]
[1777698640248,34.2,78074.8,0.0,-0.067,5e-05,9.36572]
[1777698642713,34.2,78075.4,0.0,-0.06697,5e-05,9.36235]
[1777698642872,34.2,78077.42,0.0,-0.06685,5e-05,9.35063]
[1777698642889,34.2,78077.42,0.0,-0.06685,5e-05,9.35063]
[1777698643328,34.2,78077.42,0.0,-0.06685,5e-05,9.35063]
[1777698644847,34.2,78077.25,0.0,-0.06686,5e-05,9.35065]
[1777698645348,34.2,78077.42,0.0,-0.06684,5e-05,9.34924]
[1777698650662,34.2,78077.69,0.0,-0.06681,5e-05,9.34548]
[1777698650959,34.2,78077.69,0.0,-0.06681,5e-05,9.34548]
[1777698651392,34.2,78077.69,0.0,-0.06681,5e-05,9.34548]
[1777698652375,34.2,78077.69,0.0,-0.06681,5e-05,9.34548]
[1777698652991,34.2,78077.69,0.0,-0.0668,5e-05,9.34458]
[1777698653685,34.19,78077.69,0.0,-0.06679,5e-05,9.34414]
[1777698657059,34.19,78077.69,0.0,-0.06679,5e-05,9.34325]
[1777698657156,34.19,78078.0,0.0,-0.06677,5e-05,9.34109]
[1777698658923,34.19,78078.0,0.0,-0.06677,5e-05,9.34109]
[1777698659088,34.19,78078.0,0.0,-0.06677,5e-05,9.34109]
[1777698659189,34.19,78078.0,0.0,-0.06677,5e-05,9.34116]
[1777698665490,34.19,78078.0,0.0,-0.06675,5e-05,9.33954]
[1777698671530,34.19,78080.83,0.0,-0.06658,5e-05,9.32145]
[1777698676564,34.18,78078.05,0.0,-0.06671,5e-05,9.33509]
[1777698681600,34.18,78081.28,0.0,-0.06653,5e-05,9.31544]
[1777698686634,34.18,78085.44,0.0,-0.0663,5e-05,9.29101]
[1777698688334,34.18,78085.44,0.0,-0.0663,5e-05,9.29101]
[1777698688702,34.18,78074.17,0.0,-0.06688,5e-05,9.35312]
[1777698689576,34.18,78074.17,0.0,-0.06688,5e-05,9.35312]
[1777698691629,34.18,78064.83,0.0,-0.06737,5e-05,9.40441]
[1777698696708,34.17,78063.82,0.0,-0.06737,5e-05,9.40392]
[1777698701599,34.17,78064.03,0.0,-0.06734,5e-05,9.40086]
[1777698701609,34.17,78064.03,0.0,-0.06734,5e-05,9.40086]
[1777698706776,34.16,78061.86,0.0,-0.06744,5e-05,9.41102]
[1777698713826,34.17,78061.71,0.0,-0.06746,5e-05,9.41286]
[1777698719117,34.17,78069.75,0.0,-0.06705,5e-05,9.37005]
[1777698720016,34.17,78070.61,0.0,-0.06701,5e-05,9.3658]
[1777698725911,34.17,78079.3,0.0,-0.06657,5e-05,9.31929]
[1777698731238,34.17,78081.52,0.0,-0.06646,5e-05,9.30737]
[1777698733488,34.17,78081.75,0.0,-0.06645,5e-05,9.30618]
[1777698733502,34.17,78081.75,0.0,-0.06645,5e-05,9.30618]
[1777698739004,34.17,78087.43,0.0,-0.06615,5e-05,9.27453]
[1777698746054,34.17,78087.86,0.0,-0.06611,5e-05,9.26995]
[1777698751379,34.17,78089.53,0.0,-0.06599,5e-05,9.25594]
[1777698753520,34.17,78075.6,0.0,-0.06671,5e-05,9.33241]
[1777698754281,34.17,78075.6,0.0,-0.06671,5e-05,9.33241]
[1777698760198,34.16,78070.64,0.0,-0.06695,5e-05,9.35831]
[1777698766194,34.16,78070.55,0.0,-0.06692,5e-05,9.35525]
[1777698767126,34.16,78070.55,0.0,-0.06692,5e-05,9.35525]
[1777698768733,34.16,78072.25,0.0,-0.06683,5e-05,9.34533]
[1777698769938,34.16,78072.34,0.0,-0.06682,5e-05,9.34398]
[1777698769945,34.16,78072.34,0.0,-0.06682,5e-05,9.34398]
[1777698771133,34.15,78072.12,0.0,-0.06683,5e-05,9.34478]
[1777698771739,34.15,78072.12,0.0,-0.06683,5e-05,9.34478]
[1777698772256,34.15,78071.88,0.0,-0.06683,5e-05,9.34526]
[1777698772788,34.15,78071.88,0.0,-0.06683,5e-05,9.34526]
[1777698772889,34.15,78071.76,0.0,-0.06684,5e-05,9.34593]
[1777698772903,34.15,78071.76,0.0,-0.06684,5e-05,9.34593]
[1777698774835,34.15,78071.76,0.0,-0.06683,5e-05,9.34551]
[1777698776667,34.15,78073.96,0.0,-0.06671,5e-05,9.33241]
[1777698776768,34.15,78065.97,0.0,-0.06713,5e-05,9.37654]
[1777698776929,34.15,78065.97,0.0,-0.06713,5e-05,9.37654]
[1777698777540,34.15,78048.65,0.0,-0.06804,5e-05,9.47307]
[1777698783314,34.15,78037.59,0.0,-0.06864,5e-05,9.53552]
[1777698785081,34.15,78038.97,0.0,-0.06856,5e-05,9.52803]
[1777698785102,34.15,78038.97,0.0,-0.06856,5e-05,9.52803]
[1777698785328,34.15,78039.16,0.0,-0.06856,5e-05,9.52725]
[1777698790365,34.15,78039.64,0.0,-0.06855,5e-05,9.526]
[1777698795401,34.16,78037.11,0.0,-0.06869,5e-05,9.54153]
[1777698800438,34.16,78035.89,0.0,-0.06877,5e-05,9.54955]
[1777698805473,34.16,78035.56,0.0,-0.0688,5e-05,9.55238]
[1777698810509,34.16,78034.35,0.0,-0.06887,5e-05,9.56004]
[1777698815543,34.16,78034.56,0.0,-0.06884,5e-05,9.55643]
[1777698820578,34.16,78035.95,0.0,-0.06878,5e-05,9.54918]
[1777698821580,34.16,78035.95,0.0,-0.06878,5e-05,9.54918]
[1777698821681,34.16,78035.46,0.0,-0.0688,5e-05,9.55224]
[1777698823622,34.16,78035.46,0.0,-0.06881,5e-05,9.55239]
[1777698823702,34.16,78034.9,0.0,-0.06884,5e-05,9.55569]
[1777698824720,34.16,78034.9,0.0,-0.06884,5e-05,9.55569]
[1777698824821,34.16,78034.02,0.0,-0.06889,5e-05,9.56079]
[1777698830648,34.17,78037.03,0.0,-0.06873,5e-05,9.5447]
[1777698833445,34.17,78038.72,0.0,-0.06864,5e-05,9.5355]
[1777698833679,34.17,78040.23,0.0,-0.06857,5e-05,9.52717]
[1777698838704,34.17,78043.22,0.0,-0.06841,5e-05,9.51135]
[1777698843740,34.17,78043.85,0.0,-0.06839,5e-05,9.50887]
[1777698848774,34.17,78043.72,0.0,-0.06841,5e-05,9.51063]
[1777698853809,34.17,78042.93,0.0,-0.06846,5e-05,9.51605]
[1777698858845,34.18,78041.84,0.0,-0.06853,5e-05,9.52325]
[1777698863880,34.17,78040.79,0.0,-0.06857,5e-05,9.52818]
[1777698868915,34.17,78040.26,0.0,-0.0686,5e-05,9.53079]
[1777698873951,34.17,78039.75,0.0,-0.06861,5e-05,9.53051]
[1777698878985,34.17,78043.29,0.0,-0.06842,5e-05,9.51103]
[1777698884834,34.17,78043.56,0.0,-0.06841,5e-05,9.50973]
[1777698890067,34.17,78045.79,0.0,-0.06828,5e-05,9.49584]
[1777698895286,34.17,78046.21,0.0,-0.06825,5e-05,9.49279]
[1777698901139,34.17,78046.5,0.0,-0.06822,5e-05,9.49002]
[1777698906586,34.17,78052.01,0.0,-0.06792,5e-05,9.45868]
[1777698912711,34.17,78055.02,0.0,-0.06776,5e-05,9.44112]
[1777698918259,34.17,78055.54,0.0,-0.06772,5e-05,9.43754]
[1777698923295,34.17,78056.66,0.0,-0.06766,5e-05,9.43082]
[1777698928329,34.16,78055.65,0.0,-0.06771,5e-05,9.43597]
[1777698933364,34.16,78060.76,0.0,-0.06741,5e-05,9.40349]
[1777698938399,34.16,78061.87,0.0,-0.06735,5e-05,9.39696]
[1777698943434,34.16,78059.12,0.0,-0.06749,5e-05,9.41192]
[1777698948469,34.16,78060.51,0.0,-0.06741,5e-05,9.40366]
[1777698953507,34.16,78061.79,0.0,-0.06734,5e-05,9.39604]
[1777698958541,34.16,78062.56,0.0,-0.0673,5e-05,9.39127]
[1777698963578,34.16,78055.99,0.0,-0.06764,5e-05,9.4275]
[1777698968612,34.16,78056.21,0.0,-0.06764,5e-05,9.42802]
[1777698973646,34.16,78058.62,0.0,-0.06753,5e-05,9.41607]
[1777698979691,34.17,78058.8,0.0,-0.06754,5e-05,9.4169]
[1777698984724,34.17,78061.03,0.0,-0.06744,5e-05,9.40611]
[1777698991773,34.17,78061.48,0.0,-0.06741,5e-05,9.40212]
[1777698996811,34.18,78071.06,0.0,-0.06692,5e-05,9.3502]
[1777699001843,34.18,78068.5,0.0,-0.06707,5e-05,9.36614]
[1777699006881,34.18,78067.42,0.0,-0.06714,5e-05,9.37389]
[1777699011913,34.18,78066.59,0.0,-0.0672,5e-05,9.38027]
[1777699016948,34.19,78065.75,0.0,-0.06726,5e-05,9.38673]
[1777699021984,34.19,78062.45,0.0,-0.06745,5e-05,9.4069]
[1777699028026,34.19,78059.86,0.0,-0.06761,5e-05,9.4233]
[1777699034068,34.19,78059.41,0.0,-0.06762,5e-05,9.42463]
[1777699039103,34.19,78057.5,0.0,-0.06771,5e-05,9.43434]
[1777699044137,34.19,78057.08,0.0,-0.06772,5e-05,9.43578]
[1777699051187,34.19,78058.18,0.0,-0.06765,5e-05,9.42668]
[1777699056222,34.19,78062.27,0.0,-0.06744,5e-05,9.40419]
[1777699061257,34.19,78063.76,0.0,-0.06736,5e-05,9.39578]
[1777699066292,34.19,78065.47,0.0,-0.06727,5e-05,9.38621]
[1777699071326,34.19,78066.03,0.0,-0.06723,5e-05,9.38256]
[1777699076362,34.19,78072.37,0.0,-0.06688,5e-05,9.3454]
[1777699081397,34.18,78073.68,0.0,-0.06679,5e-05,9.33564]
[1777699089059,34.18,78078.57,0.0,-0.06653,5e-05,9.30807]
[1777699094490,34.18,78078.05,0.0,-0.06654,5e-05,9.30929]
[1777699095988,34.18,78078.05,0.0,-0.06654,5e-05,9.30929]
[1777699102016,34.18,78077.87,0.0,-0.06655,5e-05,9.31084]
[1777699103978,34.18,78076.83,0.0,-0.06661,5e-05,9.31693]
[1777699104005,34.18,78076.47,0.0,-0.06663,5e-05,9.31916]
[1777699111610,34.18,78075.09,0.0,-0.06669,5e-05,9.32431]
[1777699116645,34.18,78073.84,0.0,-0.06676,5e-05,9.33186]
[1777699121680,34.18,78076.04,0.0,-0.06665,5e-05,9.32034]
[1777699126601,34.18,78076.23,0.0,-0.06665,5e-05,9.31991]
[1777699128362,34.19,78080.7,0.0,-0.06642,5e-05,9.29543]
[1777699129225,34.19,78081.93,0.0,-0.06636,5e-05,9.289]
[1777699130378,34.19,78081.93,0.0,-0.06636,5e-05,9.289]
[1777699135778,34.19,78082.43,0.0,-0.06634,5e-05,9.28743]
[1777699141055,34.19,78080.53,0.0,-0.06644,5e-05,9.29774]
[1777699141133,34.19,78080.53,0.0,-0.06644,5e-05,9.29774]
[1777699142557,34.19,78081.86,0.0,-0.06636,5e-05,9.28976]
[1777699142980,34.19,78081.86,0.0,-0.06636,5e-05,9.28976]
[1777699143769,34.19,78082.36,0.0,-0.06633,5e-05,9.28641]
[1777699144417,34.19,78082.25,0.0,-0.06634,5e-05,9.28673]
[1777699144578,34.19,78082.25,0.0,-0.06634,5e-05,9.28673]
[1777699145850,34.18,78082.25,0.0,-0.06633,5e-05,9.28644]
[1777699150884,34.18,78080.82,0.0,-0.06639,5e-05,9.29263]
[1777699156926,34.18,78081.32,0.0,-0.06635,5e-05,9.28812]
[1777699161961,34.18,78078.21,0.0,-0.0665,5e-05,9.30389]
[1777699162873,34.18,78078.21,0.0,-0.0665,5e-05,9.30389]
[1777699162974,34.18,78078.02,0.0,-0.06651,5e-05,9.30464]
[1777699166371,34.17,78078.03,0.0,-0.0665,5e-05,9.30365]
[1777699166971,34.17,78078.03,0.0,-0.0665,5e-05,9.30365]
[1777699167071,34.17,78078.05,0.0,-0.06649,5e-05,9.30323]
[1777699174044,34.17,78074.11,0.0,-0.06666,5e-05,9.31952]
[1777699179079,34.17,78073.77,0.0,-0.06666,5e-05,9.31969]
[1777699181205,34.17,78073.89,0.0,-0.06665,5e-05,9.31867]
[1777699181277,34.17,78072.83,0.0,-0.0667,5e-05,9.32422]
[1777699181995,34.17,78072.83,0.0,-0.0667,5e-05,9.32422]
[1777699183240,34.17,78072.83,0.0,-0.0667,5e-05,9.32387]
[1777699183275,34.16,78070.6,0.0,-0.06681,5e-05,9.33591]
[1777699189150,34.16,78070.13,0.0,-0.06682,5e-05,9.33651]
[1777699191361,34.16,78069.97,0.0,-0.06682,5e-05,9.33678]
[1777699193389,34.16,78068.67,0.0,-0.06688,5e-05,9.34342]
[1777699194690,34.16,78068.67,0.0,-0.06688,5e-05,9.34312]
[1777699194707,34.16,78068.67,0.0,-0.06688,5e-05,9.34312]
[1777699194712,34.16,78068.67,0.0,-0.06688,5e-05,9.34312]
[1777699194856,34.16,78068.67,0.0,-0.06688,5e-05,9.34312]
[1777699194906,34.16,78068.85,0.0,-0.06687,5e-05,9.34212]
[1777699196038,34.16,78068.85,0.0,-0.06687,5e-05,9.34212]
[1777699196199,34.16,78068.87,0.0,-0.06687,5e-05,9.34172]
[1777699196777,34.16,78068.87,0.0,-0.06687,5e-05,9.34172]
[1777699197206,34.16,78031.38,0.0,-0.06886,5e-05,9.55156]
[1777699198213,34.16,78009.68,0.0,-0.07004,5e-05,9.67447]
[1777699200168,34.16,78008.94,0.0,-0.07007,5e-05,9.67787]
[1777699200239,34.16,78009.24,0.0,-0.07005,5e-05,9.67536]
[1777699201625,34.16,78009.24,0.0,-0.07005,5e-05,9.67509]
[1777699207277,34.16,78014.64,0.0,-0.06976,5e-05,9.6454]
[1777699212311,34.16,78018.59,0.0,-0.06956,5e-05,9.62416]
[1777699217356,34.16,78018.23,0.0,-0.06959,5e-05,9.62736]
[1777699222381,34.16,78019.37,0.0,-0.06954,5e-05,9.62211]
[1777699227417,34.16,78018.46,0.0,-0.0696,5e-05,9.62851]
[1777699232451,34.17,78019.37,0.0,-0.06954,5e-05,9.62125]
[1777699237487,34.17,78019.66,0.0,-0.06954,5e-05,9.62095]
[1777699242522,34.17,78019.38,0.0,-0.06956,5e-05,9.62375]
[1777699247556,34.17,78019.4,0.0,-0.06957,5e-05,9.62479]
[1777699253599,34.18,78020.08,0.0,-0.06955,5e-05,9.62234]
[1777699259643,34.18,78020.56,0.0,-0.06954,5e-05,9.62107]
[1777699264966,34.18,78021.46,0.0,-0.0695,5e-05,9.61722]
[1777699270263,34.18,78022.15,0.0,-0.06947,5e-05,9.61433]
[1777699270333,34.18,78006.25,0.0,-0.07034,5e-05,9.70488]
[1777699270755,34.18,78006.25,0.0,-0.07034,5e-05,9.70488]
[1777699270896,34.18,78006.25,0.0,-0.07034,5e-05,9.70488]
[1777699270906,34.18,78006.04,0.0,-0.07035,5e-05,9.70607]
[1777699272112,34.18,78006.04,0.0,-0.07035,5e-05,9.70607]
[1777699272136,34.18,78005.12,0.0,-0.0704,5e-05,9.71141]
[1777699273645,34.18,78005.12,0.0,-0.07041,5e-05,9.71152]
[1777699273744,34.18,78004.79,0.0,-0.07042,5e-05,9.7135]
[1777699278778,34.18,78008.16,0.0,-0.07025,5e-05,9.6949]
[1777699284013,34.18,78008.69,0.0,-0.07022,5e-05,9.69232]
[1777699284057,34.18,78008.77,0.0,-0.07022,5e-05,9.69196]
[1777699287546,34.18,78008.97,0.0,-0.07021,5e-05,9.69111]
[1777699288287,34.18,78008.97,0.0,-0.07021,5e-05,9.69111]
[1777699288998,34.19,78010.26,0.0,-0.07014,5e-05,9.68397]
[1777699289009,34.19,78010.26,0.0,-0.07014,5e-05,9.68397]
[1777699289030,34.19,78011.14,0.0,-0.07009,5e-05,9.67897]
[1777699290289,34.19,78011.14,0.0,-0.07009,5e-05,9.67897]
[1777699290972,34.19,78011.14,0.0,-0.07009,5e-05,9.67917]
[1777699290982,34.19,78011.14,0.0,-0.07009,5e-05,9.67917]
[1777699291019,34.19,78011.14,0.0,-0.07009,5e-05,9.67917]
[1777699291027,34.19,78011.14,0.0,-0.07009,5e-05,9.67917]
[1777699291074,34.19,78011.02,0.0,-0.07008,5e-05,9.67647]
[1777699297057,34.19,78019.54,0.0,-0.06962,5e-05,9.62883]
[1777699303952,34.19,78022.99,0.0,-0.06944,5e-05,9.61054]
[1777699308986,34.19,78023.42,0.0,-0.06943,5e-05,9.60885]
[1777699312738,34.19,78023.04,0.0,-0.06945,5e-05,9.61154]
[1777699313420,34.19,78022.52,0.0,-0.06948,5e-05,9.6146]
[1777699317880,34.19,78022.93,0.0,-0.06946,5e-05,9.61263]
[1777699318051,34.19,78023.11,0.0,-0.06946,5e-05,9.61172]
[1777699323151,34.19,78022.76,0.0,-0.06948,5e-05,9.61415]
[1777699323176,34.19,78023.92,0.0,-0.06942,5e-05,9.60782]
[1777699324685,34.19,78023.92,0.0,-0.06942,5e-05,9.60782]
[1777699325391,34.19,78024.39,0.0,-0.06939,5e-05,9.60538]
[1777699331146,34.19,78026.04,0.0,-0.06931,5e-05,9.59676]
[1777699339202,34.2,78026.43,0.0,-0.0693,5e-05,9.59541]
[1777699344234,34.2,78026.64,0.0,-0.06929,5e-05,9.5947]
[1777699349268,34.2,78036.93,0.0,-0.06874,5e-05,9.53749]
[1777699354304,34.2,78041.08,0.0,-0.06851,5e-05,9.51176]
[1777699361353,34.2,78039.65,0.0,-0.0686,5e-05,9.52127]
[1777699366388,34.2,78036.75,0.0,-0.06877,5e-05,9.53867]
[1777699371425,34.21,78037.8,0.0,-0.06872,5e-05,9.53391]
[1777699377466,34.21,78037.3,0.0,-0.06876,5e-05,9.53813]
[1777699382500,34.21,78036.82,0.0,-0.0688,5e-05,9.54196]
[1777699387535,34.21,78036.42,0.0,-0.06883,5e-05,9.54526]
[1777699392570,34.21,78037.03,0.0,-0.0688,5e-05,9.54285]
[1777699397605,34.21,78036.11,0.0,-0.06886,5e-05,9.54903]
[1777699402640,34.22,78038.13,0.0,-0.06876,5e-05,9.53866]
[1777699407674,34.22,78037.1,0.0,-0.06881,5e-05,9.54384]
[1777699413210,34.21,78036.82,0.0,-0.0688,5e-05,9.54076]
[1777699418751,34.21,78035.97,0.0,-0.06885,5e-05,9.54605]
[1777699423787,34.22,78035.97,0.0,-0.06886,5e-05,9.54724]
[1777699428822,34.22,78035.93,0.0,-0.06887,5e-05,9.54868]
[1777699433859,34.22,78035.65,0.0,-0.0689,5e-05,9.55151]
[1777699440908,34.22,78035.99,0.0,-0.0689,5e-05,9.55139]
[1777699446240,34.23,78034.02,0.0,-0.06901,5e-05,9.5637]
[1777699451843,34.23,78033.36,0.0,-0.06906,5e-05,9.56817]
[1777699453810,34.23,78033.32,0.0,-0.06907,5e-05,9.56914]
[1777699453998,34.23,78033.32,0.0,-0.06907,5e-05,9.56963]
[1777699455994,34.23,78033.33,0.0,-0.06907,5e-05,9.56982]
[1777699457883,34.23,78033.99,0.0,-0.06904,5e-05,9.56662]
[1777699458026,34.23,78033.76,0.0,-0.06906,5e-05,9.56818]
[1777699463535,34.23,78033.9,0.0,-0.06905,5e-05,9.56789]
[1777699463983,34.23,78032.34,0.0,-0.06915,5e-05,9.57765]
[1777699464084,34.23,78031.78,0.0,-0.06918,5e-05,9.5808]
[1777699469103,34.23,78031.07,0.0,-0.0692,5e-05,9.58377]
[1777699474138,34.23,78029.82,0.0,-0.06924,5e-05,9.58587]
[1777699475883,34.23,78027.65,0.0,-0.06935,5e-05,9.59781]
[1777699476209,34.23,78027.65,0.0,-0.06935,5e-05,9.59781]
[1777699476450,34.23,78027.38,0.0,-0.06936,5e-05,9.59921]
[1777699482194,34.23,78027.71,0.0,-0.06936,5e-05,9.59835]
[1777699486377,34.23,78029.04,0.0,-0.06929,5e-05,9.59146]
[1777699486476,34.23,78029.03,0.0,-0.06929,5e-05,9.59142]
[1777699492263,34.23,78028.55,0.0,-0.06931,5e-05,9.59313]
[1777699496672,34.23,78032.27,0.0,-0.06911,5e-05,9.57287]
[1777699498568,34.23,78033.17,0.0,-0.06906,5e-05,9.56728]
[1777699498609,34.23,78033.99,0.0,-0.06902,5e-05,9.56321]
[1777699504348,34.23,78030.87,0.0,-0.0692,5e-05,9.58243]
[1777699513411,34.24,78030.63,0.0,-0.06924,5e-05,9.58613]
[1777699518453,34.24,78027.74,0.0,-0.0694,5e-05,9.60358]
[1777699524490,34.24,78026.69,0.0,-0.06947,5e-05,9.61064]
[1777699529524,34.24,78027.33,0.0,-0.06945,5e-05,9.60804]
[1777699535568,34.24,78027.49,0.0,-0.06943,5e-05,9.60502]
[1777699540602,34.25,78027.0,0.0,-0.06946,5e-05,9.60884]
[1777699545637,34.25,78026.61,0.0,-0.0695,5e-05,9.61205]
[1777699550672,34.25,78027.15,0.0,-0.06947,5e-05,9.60995]
[1777699555411,34.25,78026.84,0.0,-0.0695,5e-05,9.61244]
[1777699555707,34.25,78027.6,0.0,-0.06946,5e-05,9.60835]
[1777699556828,34.25,78028.42,0.0,-0.06942,5e-05,9.60392]
[1777699557443,34.25,78028.42,0.0,-0.06942,5e-05,9.60392]
[1777699557722,34.25,78029.04,0.0,-0.06939,5e-05,9.60063]
[1777699562756,34.25,78028.53,0.0,-0.06942,5e-05,9.60455]
[1777699567792,34.25,78028.59,0.0,-0.06943,5e-05,9.60526]
[1777699574053,34.26,78028.72,0.0,-0.06943,5e-05,9.60539]
[1777699579781,34.26,78028.86,0.0,-0.06943,5e-05,9.60591]
[1777699579882,34.26,78028.76,0.0,-0.06944,5e-05,9.60691]
[1777699581362,34.26,78028.76,0.0,-0.06944,5e-05,9.60691]
[1777699581820,34.26,78028.96,0.0,-0.06944,5e-05,9.60622]
[1777699583356,34.26,78028.91,0.0,-0.06944,5e-05,9.60672]
[1777699588939,34.26,78032.53,0.0,-0.06926,5e-05,9.58765]
[1777699594236,34.26,78032.03,0.0,-0.06927,5e-05,9.5878]
[1777699596055,34.26,78031.67,0.0,-0.0693,5e-05,9.59031]
[1777699596156,34.27,78031.67,0.0,-0.0693,5e-05,9.5908]
[1777699597707,34.27,78031.67,0.0,-0.0693,5e-05,9.5908]
[1777699598074,34.27,78031.63,0.0,-0.0693,5e-05,9.59127]
[1777699598362,34.27,78031.48,0.0,-0.06931,5e-05,9.59236]
[1777699600110,34.27,78031.48,0.0,-0.06932,5e-05,9.5926]
[1777699600119,34.27,78031.48,0.0,-0.06932,5e-05,9.5926]
[1777699604183,34.27,78030.43,0.0,-0.06938,5e-05,9.59951]
[1777699604284,34.27,78030.32,0.0,-0.06939,5e-05,9.60036]
[1777699605999,34.27,78030.32,0.0,-0.06939,5e-05,9.6006]
[1777699606220,34.27,78030.32,0.0,-0.06939,5e-05,9.6006]
[1777699606303,34.27,78031.15,0.0,-0.06935,5e-05,9.59616]
[1777699612104,34.27,78028.1,0.0,-0.0695,5e-05,9.61165]
[1777699616383,34.26,78028.03,0.0,-0.06949,5e-05,9.61085]
[1777699616484,34.26,78028.03,0.0,-0.06949,5e-05,9.61056]
[1777699617829,34.26,78028.04,0.0,-0.06949,5e-05,9.6105]
[1777699618416,34.26,78028.04,0.0,-0.06949,5e-05,9.6105]
[1777699618517,34.26,78028.49,0.0,-0.06946,5e-05,9.60738]
[1777699624188,34.26,78028.31,0.0,-0.06946,5e-05,9.60696]
[1777699626561,34.26,78028.31,0.0,-0.06946,5e-05,9.60696]
[1777699626663,34.26,78028.34,0.0,-0.06945,5e-05,9.60594]
[1777699628460,34.26,78028.34,0.0,-0.06944,5e-05,9.60566]
[1777699628612,34.26,78028.34,0.0,-0.06944,5e-05,9.60566]
[1777699628713,34.26,78028.45,0.0,-0.06943,5e-05,9.60476]
[1777699635265,34.26,78028.42,0.0,-0.06942,5e-05,9.60327]
[1777699641308,34.25,78028.4,0.0,-0.06941,5e-05,9.60175]
[1777699644895,34.25,78028.2,0.0,-0.06941,5e-05,9.60208]
[1777699645335,34.25,78028.44,0.0,-0.06939,5e-05,9.60045]
[1777699646265,34.25,78028.44,0.0,-0.06939,5e-05,9.60045]
[1777699646919,34.25,78028.52,0.0,-0.06939,5e-05,9.59973]
[1777699647643,34.25,78028.52,0.0,-0.06938,5e-05,9.59917]
[1777699648959,34.25,78028.36,0.0,-0.06939,5e-05,9.5998]
[1777699651377,34.25,78028.36,0.0,-0.06936,5e-05,9.59585]
[1777699656412,34.25,78028.51,0.0,-0.06934,5e-05,9.59355]
[1777699661447,34.24,78028.53,0.0,-0.06932,5e-05,9.59192]
[1777699666482,34.24,78028.43,0.0,-0.06931,5e-05,9.59092]
[1777699671517,34.24,78027.81,0.0,-0.06933,5e-05,9.59249]
[1777699676552,34.23,78028.16,0.0,-0.0693,5e-05,9.58888]
[1777699681587,34.23,78028.13,0.0,-0.06928,5e-05,9.58743]
[1777699686622,34.23,78025.57,0.0,-0.06941,5e-05,9.60028]
[1777699691657,34.23,78025.57,0.0,-0.06942,5e-05,9.60126]
[1777699695205,34.23,78022.91,0.0,-0.06956,5e-05,9.61678]
[1777699695685,34.23,78022.9,0.0,-0.06957,5e-05,9.61698]
[1777699696346,34.23,78022.9,0.0,-0.06957,5e-05,9.61698]
[1777699696692,34.23,78023.17,0.0,-0.06955,5e-05,9.6156]
[1777699701727,34.23,78024.35,0.0,-0.0695,5e-05,9.60962]
[1777699706762,34.23,78027.57,0.0,-0.06933,5e-05,9.59222]
[1777699713811,34.24,78027.61,0.0,-0.06931,5e-05,9.58961]
[1777699720859,34.24,78027.9,0.0,-0.06931,5e-05,9.58891]
[1777699725895,34.24,78027.94,0.0,-0.06931,5e-05,9.58931]
[1777699732944,34.24,78027.1,0.0,-0.06936,5e-05,9.59491]
[1777699738273,34.24,78027.34,0.0,-0.06936,5e-05,9.59415]
[1777699745029,34.24,78027.51,0.0,-0.06936,5e-05,9.59418]
[1777699750063,34.24,78027.43,0.0,-0.06937,5e-05,9.59548]
[1777699751123,34.24,78027.43,0.0,-0.06937,5e-05,9.59548]
[1777699752436,34.24,78033.49,0.0,-0.06904,5e-05,9.5615]
[1777699752750,34.25,78035.17,0.0,-0.06895,5e-05,9.55226]
[1777699755100,34.25,78049.74,0.0,-0.06818,5e-05,9.4713]
[1777699760134,34.25,78053.15,0.0,-0.06802,5e-05,9.45428]
[1777699765169,34.25,78053.79,0.0,-0.068,5e-05,9.4528]
[1777699771211,34.26,78054.43,0.0,-0.06796,5e-05,9.44697]
[1777699776248,34.25,78053.49,0.0,-0.06801,5e-05,9.45187]
[1777699781287,34.26,78054.45,0.0,-0.06796,5e-05,9.44725]
[1777699786889,34.26,78055.33,0.0,-0.06792,5e-05,9.44271]
[1777699788287,34.26,78054.53,0.0,-0.06796,5e-05,9.44707]
[1777699788569,34.26,78054.53,0.0,-0.06796,5e-05,9.44707]
[1777699789917,34.26,78054.24,0.0,-0.06798,5e-05,9.44862]
[1777699791169,34.26,78054.22,0.0,-0.06798,5e-05,9.4487]
[1777699796388,34.26,78051.37,0.0,-0.06813,5e-05,9.4645]
[1777699797247,34.26,78051.37,0.0,-0.06813,5e-05,9.4645]
[1777699801292,34.26,78051.18,0.0,-0.06814,5e-05,9.46548]
[1777699801423,34.26,78050.88,0.0,-0.06815,5e-05,9.46714]
[1777699806458,34.26,78050.1,0.0,-0.06819,5e-05,9.47146]
[1777699807373,34.26,78050.1,0.0,-0.06819,5e-05,9.47146]
[1777699807465,34.26,78050.32,0.0,-0.06818,5e-05,9.47022]
[1777699809065,34.26,78049.97,0.0,-0.0682,5e-05,9.47219]
[1777699809410,34.26,78049.97,0.0,-0.0682,5e-05,9.47219]
[1777699809511,34.26,78050.62,0.0,-0.06816,5e-05,9.46855]
[1777699814514,34.26,78052.39,0.0,-0.06807,5e-05,9.45868]
[1777699817523,34.26,78052.88,0.0,-0.06804,5e-05,9.45595]
[1777699817528,34.26,78052.88,0.0,-0.06804,5e-05,9.45595]
[1777699817584,34.26,78052.88,0.0,-0.06805,5e-05,9.45598]
[1777699819082,34.26,78054.85,0.0,-0.06794,5e-05,9.44499]
[1777699819545,34.26,78054.85,0.0,-0.06794,5e-05,9.44499]
[1777699819942,34.26,78054.85,0.0,-0.06794,5e-05,9.44501]
[1777699821572,34.26,78055.44,0.0,-0.06791,5e-05,9.44173]
[1777699826601,34.26,78057.44,0.0,-0.0678,5e-05,9.43065]
[1777699831637,34.26,78059.55,0.0,-0.06767,5e-05,9.41563]
[1777699835812,34.26,78060.52,0.0,-0.06762,5e-05,9.41032]
[1777699835858,34.26,78061.18,0.0,-0.06759,5e-05,9.40671]
[1777699841708,34.26,78062.48,0.0,-0.06752,5e-05,9.39968]
[1777699846018,34.26,78063.15,0.0,-0.06749,5e-05,9.39612]
[1777699846029,34.26,78063.15,0.0,-0.06749,5e-05,9.39612]
[1777699846928,34.26,78063.15,0.0,-0.06749,5e-05,9.39612]
[1777699847400,34.26,78063.39,0.0,-0.06747,5e-05,9.39488]
[1777699848000,34.26,78063.39,0.0,-0.06747,5e-05,9.39488]
[1777699848005,34.26,78063.39,0.0,-0.06747,5e-05,9.39488]
[1777699848011,34.26,78063.39,0.0,-0.06747,5e-05,9.39493]
[1777699849380,34.26,78063.39,0.0,-0.06748,5e-05,9.39497]
[1777699849397,34.26,78063.39,0.0,-0.06748,5e-05,9.39497]
[1777699854802,34.26,78065.81,0.0,-0.06735,5e-05,9.38176]
[1777699856120,34.26,78066.13,0.0,-0.06733,5e-05,9.38004]
[1777699856816,34.26,78066.16,0.0,-0.06733,5e-05,9.37992]
[1777699861860,34.26,78066.32,0.0,-0.06733,5e-05,9.3793]
[1777699867893,34.26,78067.74,0.0,-0.06725,5e-05,9.37126]
[1777699872928,34.26,78074.39,0.0,-0.06688,5e-05,9.33237]
[1777699877750,34.25,78078.44,0.0,-0.06666,5e-05,9.30845]
[1777699877962,34.25,78078.48,0.0,-0.06665,5e-05,9.30787]
[1777699878370,34.25,78078.48,0.0,-0.06665,5e-05,9.30787]
[1777699878457,34.25,78078.48,0.0,-0.06665,5e-05,9.30787]
[1777699879057,34.25,78078.48,0.0,-0.06665,5e-05,9.30787]
[1777699879059,34.25,78078.9,0.0,-0.06663,5e-05,9.30518]
[1777699879864,34.25,78078.9,0.0,-0.06663,5e-05,9.30518]
[1777699879978,34.25,78078.9,0.0,-0.06662,5e-05,9.30482]
[1777699885018,34.25,78095.38,0.0,-0.06575,5e-05,9.21222]
[1777699889343,34.25,78100.51,0.0,-0.06548,5e-05,9.18306]
[1777699890048,34.25,78101.88,0.0,-0.0654,5e-05,9.17531]
[1777699894075,34.25,78112.4,0.0,-0.06484,5e-05,9.11365]
[1777699899398,34.24,78109.16,0.0,-0.065,5e-05,9.13071]
[1777699906159,34.24,78108.85,0.0,-0.065,5e-05,9.13102]
[1777699911194,34.24,78117.31,0.0,-0.06456,5e-05,9.08379]
[1777699916229,34.24,78125.27,0.0,-0.06415,5e-05,9.03983]
[1777699921263,34.24,78124.02,0.0,-0.06421,5e-05,9.04652]
[1777699926299,34.24,78123.97,0.0,-0.06421,5e-05,9.04663]
[1777699932341,34.24,78127.37,0.0,-0.06403,5e-05,9.02784]
[1777699939097,34.24,78129.51,0.0,-0.06393,5e-05,9.01608]
[1777699939379,34.24,78132.01,0.0,-0.0638,5e-05,9.00235]
[1777699939476,34.24,78132.71,0.0,-0.06376,5e-05,8.99854]
[1777699945434,34.24,78137.79,0.0,-0.0635,5e-05,8.97088]
[1777699950469,34.24,78142.94,0.0,-0.06325,5e-05,8.94307]
[1777699957015,34.24,78145.3,0.0,-0.06311,5e-05,8.92725]
[1777699959691,34.24,78149.03,0.0,-0.06293,5e-05,8.90735]
[1777699965575,34.24,78153.89,0.0,-0.06269,5e-05,8.88194]
[1777699971616,34.24,78155.64,0.0,-0.06261,5e-05,8.87334]
[1777699973866,34.24,78154.76,0.0,-0.06266,5e-05,8.87839]
[1777699979964,34.24,78144.45,0.0,-0.06318,5e-05,8.93471]
[1777699985714,34.24,78139.6,0.0,-0.06342,5e-05,8.96125]
[1777699990749,34.25,78137.46,0.0,-0.06354,5e-05,8.97315]
[1777699995786,34.25,78138.44,0.0,-0.06349,5e-05,8.9681]
[1777700003842,34.25,78139.9,0.0,-0.06342,5e-05,8.96065]
[1777700010173,34.25,78136.59,0.0,-0.06359,5e-05,8.97906]
[1777700015926,34.25,78135.27,0.0,-0.06364,5e-05,8.98332]
[1777700020960,34.25,78134.3,0.0,-0.06369,5e-05,8.98895]
[1777700022695,34.25,78134.3,0.0,-0.06369,5e-05,8.98895]
[1777700030026,34.25,78132.59,0.0,-0.06378,5e-05,8.99891]
[1777700035059,34.25,78135.75,0.0,-0.06363,5e-05,8.98219]
[1777700040097,34.25,78135.36,0.0,-0.06365,5e-05,8.98492]
[1777700045130,34.25,78135.26,0.0,-0.06366,5e-05,8.9861]
[1777700050137,34.25,78129.93,0.0,-0.06394,5e-05,9.01545]
[1777700054845,34.25,78128.69,0.0,-0.064,5e-05,9.02259]
[1777700055200,34.25,78127.29,0.0,-0.06408,5e-05,9.03028]
[1777700060235,34.25,78117.43,0.0,-0.06458,5e-05,9.08395]
[1777700065270,34.25,78121.74,0.0,-0.06435,5e-05,9.0602]
[1777700065395,34.25,78121.74,0.0,-0.06435,5e-05,9.0602]
[1777700066276,34.25,78122.5,0.0,-0.06432,5e-05,9.05601]
[1777700071311,34.25,78124.74,0.0,-0.06418,5e-05,9.04029]
[1777700076347,34.25,78128.27,0.0,-0.064,5e-05,9.02087]
[1777700081381,34.25,78133.97,0.0,-0.06371,5e-05,8.98976]
[1777700086416,34.25,78135.44,0.0,-0.06363,5e-05,8.98172]
[1777700091452,34.25,78137.07,0.0,-0.06355,5e-05,8.97282]
[1777700096486,34.25,78138.7,0.0,-0.06347,5e-05,8.96391]
[1777700101522,34.25,78139.64,0.0,-0.06342,5e-05,8.95874]
[1777700107563,34.25,78140.33,0.0,-0.06338,5e-05,8.95492]
[1777700110605,34.25,78137.33,0.0,-0.06354,5e-05,8.97117]
[1777700111837,34.25,78137.71,0.0,-0.06352,5e-05,8.96906]
[1777700118640,34.25,78138.25,0.0,-0.06348,5e-05,8.9653]
[1777700125200,34.25,78138.71,0.0,-0.06344,5e-05,8.96064]
[1777700130408,34.24,78139.97,0.0,-0.06335,5e-05,8.95059]
[1777700139792,34.23,78141.25,0.0,-0.06321,5e-05,8.93472]
[1777700145341,34.23,78140.92,0.0,-0.06321,5e-05,8.9345]
[1777700151155,34.22,78140.87,0.0,-0.06317,5e-05,8.9308]
[1777700156911,34.22,78140.95,0.0,-0.06315,5e-05,8.92792]
[1777700161946,34.21,78141.09,0.0,-0.06312,5e-05,8.92475]
[1777700166982,34.21,78141.29,0.0,-0.06309,5e-05,8.92127]
[1777700173023,34.2,78142.13,0.0,-0.06301,5e-05,8.91343]
[1777700179065,34.2,78142.35,0.0,-0.06298,5e-05,8.90947]
[1777700184100,34.2,78142.45,0.0,-0.06295,5e-05,8.90666]
[1777700191434,34.19,78142.36,0.0,-0.06291,5e-05,8.9007]
[1777700197191,34.19,78142.46,0.0,-0.06288,5e-05,8.89752]
[1777700203233,34.18,78142.58,0.0,-0.06285,5e-05,8.89427]
[1777700208268,34.18,78148.65,0.0,-0.06253,5e-05,8.8595]
[1777700213303,34.18,78147.91,0.0,-0.06255,5e-05,8.86161]
[1777700218338,34.17,78147.26,0.0,-0.06256,5e-05,8.86321]
[1777700226394,34.17,78147.11,0.0,-0.06256,5e-05,8.86294]
[1777700231428,34.17,78156.64,0.0,-0.06209,5e-05,8.81225]
[1777700236465,34.17,78158.32,0.0,-0.062,5e-05,8.80229]
[1777700241499,34.17,78156.97,0.0,-0.06207,5e-05,8.81017]
[1777700246534,34.17,78153.82,0.0,-0.06224,5e-05,8.82793]
[1777700251854,34.17,78149.97,0.0,-0.0624,5e-05,8.84433]
[1777700260217,34.17,78147.22,0.0,-0.06252,5e-05,8.85769]
[1777700260230,34.17,78147.22,0.0,-0.06252,5e-05,8.85769]
[1777700265667,34.17,78139.7,0.0,-0.0629,5e-05,8.89862]
[1777700270703,34.17,78137.79,0.0,-0.063,5e-05,8.90955]
[1777700275737,34.17,78136.42,0.0,-0.06308,5e-05,8.91757]
[1777700282064,34.17,78134.46,0.0,-0.06318,5e-05,8.92895]
[1777700288831,34.17,78132.54,0.0,-0.06328,5e-05,8.93973]
[1777700291220,34.17,78133.6,0.0,-0.06323,5e-05,8.93359]
[1777700291321,34.17,78133.93,0.0,-0.0632,5e-05,8.93106]
[1777700296886,34.17,78134.61,0.0,-0.06315,5e-05,8.92554]
[1777700302207,34.16,78134.0,0.0,-0.06316,5e-05,8.92667]
[1777700308970,34.16,78133.8,0.0,-0.06315,5e-05,8.92556]
[1777700315028,34.16,78134.97,0.0,-0.06305,5e-05,8.91376]
[1777700321062,34.15,78141.66,0.0,-0.0627,5e-05,8.87553]
[1777700326095,34.15,78142.48,0.0,-0.06264,5e-05,8.86958]
[1777700331130,34.15,78142.99,0.0,-0.0626,5e-05,8.86528]
[1777700336165,34.15,78152.45,0.0,-0.06212,5e-05,8.81272]
[1777700341200,34.14,78159.09,0.0,-0.06177,5e-05,8.77515]
[1777700346239,34.14,78160.97,0.0,-0.06166,5e-05,8.76255]
[1777700351270,34.14,78161.75,0.0,-0.0616,5e-05,8.75655]
[1777700356306,34.13,78162.22,0.0,-0.06156,5e-05,8.75237]
[1777700361340,34.13,78163.12,0.0,-0.06151,5e-05,8.74599]
[1777700367382,34.13,78165.91,0.0,-0.06135,5e-05,8.72935]
[1777700372417,34.12,78169.45,0.0,-0.06115,5e-05,8.70567]
[1777700377452,34.12,78168.61,0.0,-0.06117,5e-05,8.70861]
[1777700382487,34.12,78169.81,0.0,-0.0611,5e-05,8.70051]
[1777700387522,34.12,78171.59,0.0,-0.061,5e-05,8.68924]
[1777700392557,34.11,78172.21,0.0,-0.06095,5e-05,8.68412]
[1777700398601,34.11,78172.81,0.0,-0.0609,5e-05,8.67868]
[1777700403661,34.1,78172.15,0.0,-0.06091,5e-05,8.67912]
[1777700409676,34.1,78172.54,0.0,-0.06085,5e-05,8.67333]
[1777700415719,34.09,78173.29,0.0,-0.06079,5e-05,8.66592]
[1777700420753,34.09,78177.3,0.0,-0.06057,5e-05,8.64191]
[1777700425788,34.08,78174.26,0.0,-0.06069,5e-05,8.65588]
[1777700431696,34.08,78175.84,0.0,-0.0606,5e-05,8.64532]
[1777700439895,34.08,78177.93,0.0,-0.06045,5e-05,8.62752]
[1777700447944,34.07,78179.87,0.0,-0.06031,5e-05,8.61259]
[1777700449208,34.07,78179.87,0.0,-0.06031,5e-05,8.61259]
[1777700449547,34.07,78179.87,0.0,-0.06031,5e-05,8.61259]
[1777700449647,34.07,78180.34,0.0,-0.06028,5e-05,8.60933]
[1777700455999,34.06,78180.5,0.0,-0.06025,5e-05,8.60631]
[1777700461034,34.06,78182.19,0.0,-0.06016,5e-05,8.59563]
[1777700466069,34.06,78182.24,0.0,-0.06014,5e-05,8.59381]
[1777700471104,34.06,78181.78,0.0,-0.06015,5e-05,8.59476]
[1777700476139,34.05,78181.98,0.0,-0.06013,5e-05,8.59224]
[1777700481694,34.05,78182.26,0.0,-0.0601,5e-05,8.58963]
[1777700491244,34.05,78181.32,0.0,-0.0601,5e-05,8.58833]
[1777700498293,34.04,78181.44,0.0,-0.06008,5e-05,8.58588]
[1777700503620,34.04,78180.98,0.0,-0.06009,5e-05,8.58681]
[1777700509372,34.04,78182.19,0.0,-0.06002,5e-05,8.57912]
[1777700514406,34.04,78182.26,0.0,-0.06,5e-05,8.57733]
[1777700521455,34.03,78182.43,0.0,-0.05998,5e-05,8.5748]
[1777700526489,34.03,78181.41,0.0,-0.06002,5e-05,8.57905]
[1777700532530,34.03,78181.57,0.0,-0.06,5e-05,8.57678]
[1777700537566,34.03,78181.88,0.0,-0.05997,5e-05,8.57398]
[1777700543608,34.02,78182.68,0.0,-0.05992,5e-05,8.56839]
[1777700552792,34.02,78182.78,0.0,-0.05991,5e-05,8.56698]
[1777700561733,34.02,78182.91,0.0,-0.05986,5e-05,8.56012]
[1777700568783,34.02,78184.39,0.0,-0.05977,5e-05,8.55089]
[1777700573819,34.01,78184.62,0.0,-0.05975,5e-05,8.54873]
[1777700578852,34.01,78184.21,0.0,-0.05976,5e-05,8.54999]
[1777700584184,34.01,78184.04,0.0,-0.05976,5e-05,8.54998]
[1777700589930,34.01,78183.89,0.0,-0.05976,5e-05,8.5497]
[1777700594964,34.01,78183.95,0.0,-0.05975,5e-05,8.54849]
[1777700601007,34.01,78183.85,0.0,-0.05975,5e-05,8.54797]
[1777700606042,34.0,78184.06,0.0,-0.05973,5e-05,8.546]
[1777700613091,34.0,78183.29,0.0,-0.05973,5e-05,8.54566]
[1777700619133,34.0,78184.09,0.0,-0.05969,5e-05,8.5404]
[1777700624467,34.0,78184.56,0.0,-0.05966,5e-05,8.53708]
[1777700630211,34.0,78184.11,0.0,-0.05967,5e-05,8.5385]
[1777700635245,34.0,78184.15,0.0,-0.05966,5e-05,8.53745]
[1777700640280,34.0,78184.45,0.0,-0.05964,5e-05,8.53502]
[1777700645315,33.99,78182.09,0.0,-0.05974,5e-05,8.54667]
[1777700650350,33.99,78182.26,0.0,-0.05973,5e-05,8.54481]
[1777700655385,33.99,78182.39,0.0,-0.05971,5e-05,8.54319]
[1777700660419,33.99,78185.12,0.0,-0.05957,5e-05,8.52774]
[1777700666462,33.99,78185.47,0.0,-0.05955,5e-05,8.52491]
[1777700671496,33.99,78185.35,0.0,-0.05953,5e-05,8.5215]
[1777700676531,33.98,78185.32,0.0,-0.05952,5e-05,8.52071]
[1777700681570,33.98,78185.43,0.0,-0.05951,5e-05,8.51935]
[1777700686605,33.98,78185.83,0.0,-0.05948,5e-05,8.51646]
[1777700691639,33.98,78185.76,0.0,-0.05948,5e-05,8.51609]
[1777700698691,33.98,78186.2,0.0,-0.05945,5e-05,8.51274]
[1777700703724,33.98,78184.9,0.0,-0.0595,5e-05,8.51892]
[1777700708759,33.98,78181.71,0.0,-0.05965,5e-05,8.535]
[1777700713794,33.97,78177.84,0.0,-0.05983,5e-05,8.55467]
[1777700718829,33.97,78173.72,0.0,-0.06002,5e-05,8.57568]
[1777700723864,33.97,78172.08,0.0,-0.06009,5e-05,8.58345]
[1777700728898,33.97,78166.03,0.0,-0.06038,5e-05,8.6148]
[1777700733935,33.97,78164.85,0.0,-0.06041,5e-05,8.61676]
[1777700738968,33.97,78166.12,0.0,-0.06033,5e-05,8.60889]
[1777700744004,33.96,78169.62,0.0,-0.06015,5e-05,8.58904]
[1777700749039,33.96,78171.66,0.0,-0.06004,5e-05,8.5769]
[1777700754075,33.96,78172.83,0.0,-0.05997,5e-05,8.56939]
[1777700759109,33.96,78174.43,0.0,-0.05988,5e-05,8.55957]
[1777700764143,33.96,78174.73,0.0,-0.05986,5e-05,8.55671]
[1777700774219,33.95,78174.48,0.0,-0.05985,5e-05,8.55544]
[1777700781271,33.95,78174.91,0.0,-0.05981,5e-05,8.55129]
[1777700786303,33.95,78173.84,0.0,-0.05985,5e-05,8.55565]
[1777700792783,33.94,78174.89,0.0,-0.05979,5e-05,8.54951]
[1777700798387,33.94,78173.55,0.0,-0.05982,5e-05,8.55078]
[1777700800322,33.94,78173.33,0.0,-0.05982,5e-05,8.55169]
[1777700800472,33.94,78173.33,0.0,-0.05982,5e-05,8.55169]
[1777700800762,33.94,78173.33,0.0,-0.05982,5e-05,8.55169]
[1777700800867,33.94,78184.74,0.0,-0.05927,5e-05,8.49063]
[1777700801293,33.94,78184.74,0.0,-0.05927,5e-05,8.49063]
[1777700801696,33.94,78214.08,0.0,-0.05786,5e-05,8.33503]
[1777700802723,33.94,78214.08,0.0,-0.05786,5e-05,8.33503]
[1777700802837,33.94,78214.08,0.0,-0.05786,5e-05,8.33503]
[1777700806099,33.94,78221.91,0.0,-0.05749,5e-05,8.29435]
[1777700806517,33.94,78221.91,0.0,-0.0575,5e-05,8.29453]
[1777700807400,33.94,78221.91,0.0,-0.0575,5e-05,8.29453]
[1777700807524,33.94,78217.86,0.0,-0.05769,5e-05,8.31596]
[1777700808756,33.94,78217.86,0.0,-0.05769,5e-05,8.31596]
[1777700814580,33.94,78205.1,0.0,-0.0583,5e-05,8.38396]
[1777700819610,33.94,78201.51,0.0,-0.05848,5e-05,8.40335]
[1777700823393,33.94,78200.37,0.0,-0.05853,5e-05,8.40958]
[1777700823664,33.94,78200.37,0.0,-0.05853,5e-05,8.40958]
[1777700824530,33.94,78198.17,0.0,-0.05864,5e-05,8.42129]
[1777700824646,33.94,78198.17,0.0,-0.05864,5e-05,8.42135]
[1777700829683,33.94,78191.74,0.0,-0.05895,5e-05,8.45552]
[1777700835950,33.94,78190.22,0.0,-0.05902,5e-05,8.46362]
[1777700837414,33.94,78190.22,0.0,-0.05902,5e-05,8.46362]
[1777700837504,33.94,78190.22,0.0,-0.05902,5e-05,8.46362]
[1777700842774,33.94,78189.35,0.0,-0.05906,5e-05,8.46823]
[1777700847810,33.94,78188.53,0.0,-0.0591,5e-05,8.47256]
[1777700852844,33.94,78187.87,0.0,-0.05912,5e-05,8.47281]
[1777700857879,33.94,78182.05,0.0,-0.0594,5e-05,8.50363]
[1777700862914,33.94,78182.3,0.0,-0.05938,5e-05,8.50207]
[1777700867948,33.94,78182.43,0.0,-0.05937,5e-05,8.5011]
[1777700873001,33.94,78192.67,0.0,-0.05888,5e-05,8.44663]
[1777700876727,33.94,78195.11,0.0,-0.05876,5e-05,8.43387]
[1777700877014,33.94,78194.97,0.0,-0.05877,5e-05,8.43476]
[1777700877944,33.94,78194.97,0.0,-0.05877,5e-05,8.43476]
[1777700878133,33.94,78194.97,0.0,-0.05877,5e-05,8.43476]
[1777700878036,33.94,78198.41,0.0,-0.05861,5e-05,8.41664]
[1777700879969,33.94,78198.41,0.0,-0.05861,5e-05,8.41673]
[1777700885070,33.94,78193.49,0.0,-0.05885,5e-05,8.44319]
[1777700890104,33.94,78190.54,0.0,-0.05899,5e-05,8.4591]
[1777700895139,33.94,78188.64,0.0,-0.05908,5e-05,8.46934]
[1777700900176,33.94,78184.04,0.0,-0.05931,5e-05,8.49386]
[1777700905209,33.94,78182.16,0.0,-0.0594,5e-05,8.50375]
[1777700910244,33.94,78183.15,0.0,-0.05935,5e-05,8.4984]
[1777700915278,33.94,78183.24,0.0,-0.05932,5e-05,8.49462]
[1777700920314,33.94,78183.09,0.0,-0.05933,5e-05,8.49535]
[1777700925513,33.94,78182.96,0.0,-0.05933,5e-05,8.496]
[1777700931390,33.94,78180.36,0.0,-0.05946,5e-05,8.50975]
[1777700936780,33.94,78179.49,0.0,-0.0595,5e-05,8.51421]
[1777700942469,33.94,78177.42,0.0,-0.0596,5e-05,8.52493]
[1777700947503,33.94,78188.45,0.0,-0.05906,5e-05,8.46598]
[1777700953545,33.94,78185.86,0.0,-0.05919,5e-05,8.47977]
[1777700958580,33.94,78181.48,0.0,-0.0594,5e-05,8.503]
[1777700965630,33.94,78180.17,0.0,-0.05946,5e-05,8.50965]
[1777700970665,33.94,78180.77,0.0,-0.05943,5e-05,8.50621]
[1777700975700,33.94,78180.43,0.0,-0.05942,5e-05,8.50453]
[1777700980734,33.94,78181.61,0.0,-0.05936,5e-05,8.49803]
[1777700987006,33.94,78181.89,0.0,-0.05935,5e-05,8.4963]
[1777700994833,33.94,78182.8,0.0,-0.0593,5e-05,8.49116]
[1777700999870,33.94,78183.41,0.0,-0.05927,5e-05,8.48777]
[1777701004903,33.94,78182.87,0.0,-0.05929,5e-05,8.49047]
[1777701010946,33.94,78182.18,0.0,-0.05933,5e-05,8.49392]
[1777701015979,33.94,78182.51,0.0,-0.05931,5e-05,8.49198]
[1777701021015,33.94,78183.0,0.0,-0.05928,5e-05,8.4892]
[1777701026050,33.94,78182.36,0.0,-0.05931,5e-05,8.49242]
[1777701032093,33.94,78182.99,0.0,-0.05926,5e-05,8.48563]
[1777701037129,33.94,78183.15,0.0,-0.05925,5e-05,8.48463]
[1777701042162,33.94,78182.99,0.0,-0.05926,5e-05,8.48531]
[1777701046878,33.94,78173.77,0.0,-0.0597,5e-05,8.5341]
[1777701047020,33.94,78173.77,0.0,-0.0597,5e-05,8.5341]
[1777701047063,33.94,78173.77,0.0,-0.0597,5e-05,8.5341]
[1777701047197,33.94,78173.15,0.0,-0.05973,5e-05,8.53741]
[1777701048212,33.94,78173.15,0.0,-0.05973,5e-05,8.53741]
[1777701048229,33.94,78173.15,0.0,-0.05973,5e-05,8.53741]
[1777701048245,33.94,78168.47,0.0,-0.05996,5e-05,8.56214]
[1777701049346,33.94,78168.47,0.0,-0.05995,5e-05,8.56197]
[1777701049354,33.94,78168.47,0.0,-0.05995,5e-05,8.56197]
[1777701050220,33.94,78169.08,0.0,-0.05992,5e-05,8.55854]
[1777701050546,33.94,78169.08,0.0,-0.05992,5e-05,8.55854]
[1777701050555,33.94,78169.08,0.0,-0.05992,5e-05,8.55854]
[1777701051229,33.93,78169.39,0.0,-0.05991,5e-05,8.5567]
[1777701051761,33.93,78169.39,0.0,-0.05991,5e-05,8.5567]
[1777701051769,33.93,78169.39,0.0,-0.05991,5e-05,8.5567]
[1777701051862,33.93,78169.87,0.0,-0.05988,5e-05,8.55413]
[1777701052959,33.93,78169.87,0.0,-0.05988,5e-05,8.55413]
[1777701052968,33.93,78169.87,0.0,-0.05988,5e-05,8.55413]
[1777701053060,33.93,78169.87,0.0,-0.05988,5e-05,8.55395]
[1777701054074,33.93,78169.87,0.0,-0.05988,5e-05,8.55395]
[1777701054084,33.93,78169.87,0.0,-0.05988,5e-05,8.55395]
[1777701054246,33.93,78169.87,0.0,-0.05988,5e-05,8.55359]
[1777701054369,33.93,78169.87,0.0,-0.05988,5e-05,8.55359]
[1777701054533,33.93,78169.87,0.0,-0.05988,5e-05,8.55359]
[1777701055261,33.93,78169.87,0.0,-0.05988,5e-05,8.55359]
[1777701055320,33.93,78171.44,0.0,-0.0598,5e-05,8.545]
[1777701056567,33.93,78171.44,0.0,-0.0598,5e-05,8.54481]
[1777701057270,33.93,78171.75,0.0,-0.05978,5e-05,8.54295]
[1777701062302,33.93,78172.92,0.0,-0.05972,5e-05,8.53587]
[1777701067622,33.93,78173.03,0.0,-0.0597,5e-05,8.53399]
[1777701073379,33.93,78173.73,0.0,-0.05965,5e-05,8.52898]
[1777701078414,33.93,78174.11,0.0,-0.05963,5e-05,8.52584]
[1777701083452,33.92,78172.88,0.0,-0.05968,5e-05,8.53127]
[1777701093519,33.92,78173.06,0.0,-0.05963,5e-05,8.52466]
[1777701098554,33.92,78174.01,0.0,-0.05957,5e-05,8.51835]
[1777701104596,33.91,78171.9,0.0,-0.05966,5e-05,8.52806]
[1777701109632,33.91,78172.83,0.0,-0.0596,5e-05,8.52169]
[1777701115673,33.91,78173.45,0.0,-0.05955,5e-05,8.51672]
[1777701122723,33.91,78174.24,0.0,-0.0595,5e-05,8.51057]
[1777701128044,33.9,78175.44,0.0,-0.05943,5e-05,8.50279]
[1777701130255,33.9,78175.44,0.0,-0.05943,5e-05,8.50279]
[1777701130263,33.9,78175.44,0.0,-0.05943,5e-05,8.50279]
[1777701135818,33.9,78180.6,0.0,-0.05916,5e-05,8.47314]
[1777701136731,33.9,78180.6,0.0,-0.05916,5e-05,8.47314]
[1777701136980,33.9,78180.6,0.0,-0.05916,5e-05,8.47314]
[1777701142863,33.9,78191.95,0.0,-0.0586,5e-05,8.41193]
[1777701148185,33.9,78191.42,0.0,-0.05863,5e-05,8.41438]
[1777701153940,33.9,78192.65,0.0,-0.05854,5e-05,8.40432]
[1777701163002,33.9,78194.24,0.0,-0.05847,5e-05,8.39588]
[1777701168326,33.9,78191.79,0.0,-0.05859,5e-05,8.4089]
[1777701174079,33.9,78191.49,0.0,-0.0586,5e-05,8.41053]
[1777701179116,33.9,78190.18,0.0,-0.05866,5e-05,8.41752]
[1777701186165,33.9,78189.0,0.0,-0.05872,5e-05,8.42385]
[1777701191201,33.9,78191.15,0.0,-0.05862,5e-05,8.41254]
[1777701197243,33.9,78190.84,0.0,-0.05864,5e-05,8.41438]
[1777701203286,33.9,78191.08,0.0,-0.05863,5e-05,8.41336]
[1777701208320,33.9,78189.91,0.0,-0.05868,5e-05,8.41974]
[1777701213355,33.9,78188.57,0.0,-0.05873,5e-05,8.42378]
[1777701218394,33.9,78183.21,0.0,-0.05899,5e-05,8.45228]
[1777701225443,33.9,78185.25,0.0,-0.05889,5e-05,8.44145]
[1777701230478,33.9,78188.01,0.0,-0.05876,5e-05,8.42688]
[1777701235513,33.9,78190.22,0.0,-0.05865,5e-05,8.41535]
[1777701240553,33.9,78190.82,0.0,-0.05863,5e-05,8.41241]
[1777701246592,33.9,78185.87,0.0,-0.05887,5e-05,8.43885]
[1777701251625,33.9,78184.47,0.0,-0.05893,5e-05,8.44636]
[1777701257441,33.9,78185.36,0.0,-0.05889,5e-05,8.44166]
[1777701262705,33.9,78185.31,0.0,-0.05889,5e-05,8.44198]
[1777701267740,33.9,78181.06,0.0,-0.0591,5e-05,8.46448]
[1777701273784,33.9,78181.01,0.0,-0.05908,5e-05,8.46128]
[1777701279099,33.9,78180.48,0.0,-0.0591,5e-05,8.46387]
[1777701284862,33.9,78180.66,0.0,-0.05909,5e-05,8.46263]
[1777701289895,33.9,78184.49,0.0,-0.0589,5e-05,8.44212]
[1777701295938,33.9,78185.42,0.0,-0.05886,5e-05,8.43709]
[1777701300973,33.9,78186.19,0.0,-0.05882,5e-05,8.43296]
[1777701306008,33.9,78187.27,0.0,-0.05877,5e-05,8.42722]
[1777701312050,33.9,78188.06,0.0,-0.05873,5e-05,8.42304]
[1777701317085,33.9,78188.56,0.0,-0.05871,5e-05,8.42043]
[1777701322120,33.9,78188.44,0.0,-0.05871,5e-05,8.42111]
[1777701328162,33.9,78188.33,0.0,-0.05872,5e-05,8.42173]
[1777701333197,33.9,78191.26,0.0,-0.05856,5e-05,8.40307]
[1777701338232,33.9,78192.03,0.0,-0.05852,5e-05,8.39919]
[1777701343268,33.9,78193.08,0.0,-0.05848,5e-05,8.39386]
[1777701349589,33.9,78193.24,0.0,-0.05847,5e-05,8.39335]
[1777701355351,33.9,78193.24,0.0,-0.05847,5e-05,8.39359]
[1777701356935,33.9,78193.24,0.0,-0.05847,5e-05,8.39359]
[1777701356946,33.9,78193.24,0.0,-0.05847,5e-05,8.39359]
[1777701357478,33.9,78193.24,0.0,-0.05847,5e-05,8.39359]
[1777701358439,33.9,78192.24,0.0,-0.05852,5e-05,8.39901]
[1777701359680,33.9,78192.24,0.0,-0.05852,5e-05,8.39905]
[1777701359688,33.9,78192.24,0.0,-0.05852,5e-05,8.39909]
[1777701364503,33.9,78191.94,0.0,-0.05854,5e-05,8.40078]
[1777701364535,33.9,78191.94,0.0,-0.05854,5e-05,8.40078]
[1777701370459,33.9,78194.17,0.0,-0.05844,5e-05,8.38939]
[1777701375494,33.9,78194.7,0.0,-0.05841,5e-05,8.38682]
[1777701380528,33.9,78194.22,0.0,-0.05844,5e-05,8.38971]
[1777701387579,33.9,78193.65,0.0,-0.05847,5e-05,8.39308]
[1777701389057,33.9,78192.85,0.0,-0.05851,5e-05,8.39736]
[1777701389066,33.9,78192.85,0.0,-0.05851,5e-05,8.39736]
[1777701390410,33.9,78194.44,0.0,-0.05843,5e-05,8.389]
[1777701390925,33.9,78194.7,0.0,-0.05842,5e-05,8.38769]
[1777701392404,33.9,78194.63,0.0,-0.0584,5e-05,8.3849]
[1777701392421,33.9,78194.63,0.0,-0.0584,5e-05,8.3849]
[1777701396509,33.9,78189.17,0.0,-0.05867,5e-05,8.41392]
[1777701397008,33.9,78189.15,0.0,-0.05867,5e-05,8.41406]
[1777701400822,33.9,78189.08,0.0,-0.05867,5e-05,8.41449]
[1777701400834,33.9,78189.08,0.0,-0.05867,5e-05,8.41449]
[1777701403091,33.9,78189.93,0.0,-0.05863,5e-05,8.41002]
[1777701403690,33.9,78189.9,0.0,-0.05863,5e-05,8.4102]
[1777701408725,33.9,78188.48,0.0,-0.0587,5e-05,8.4178]
[1777701409121,33.9,78188.48,0.0,-0.0587,5e-05,8.4178]
[1777701409220,33.9,78188.66,0.0,-0.05869,5e-05,8.41684]
[1777701415573,33.9,78189.95,0.0,-0.05863,5e-05,8.41006]
[1777701416274,33.91,78189.36,0.0,-0.05866,5e-05,8.41322]
[1777701416286,33.91,78189.36,0.0,-0.05866,5e-05,8.41322]
[1777701416344,33.91,78189.17,0.0,-0.05867,5e-05,8.41423]
[1777701421816,33.91,78189.21,0.0,-0.05867,5e-05,8.4141]
[1777701427046,33.91,78189.55,0.0,-0.05865,5e-05,8.41236]
[1777701432507,33.91,78190.24,0.0,-0.05862,5e-05,8.40878]
[1777701433517,33.91,78190.2,0.0,-0.05862,5e-05,8.40901]
[1777701433581,33.91,78190.27,0.0,-0.05862,5e-05,8.40868]
[1777701434214,33.91,78190.27,0.0,-0.05862,5e-05,8.40868]
[1777701434297,33.91,78190.26,0.0,-0.05862,5e-05,8.40873]
[1777701440234,33.91,78189.34,0.0,-0.05866,5e-05,8.41371]
[1777701447998,33.91,78189.95,0.0,-0.05864,5e-05,8.41059]
[1777701454040,33.91,78189.98,0.0,-0.05862,5e-05,8.4073]
[1777701459076,33.91,78194.6,0.0,-0.0584,5e-05,8.38308]
[1777701464110,33.91,78194.19,0.0,-0.05842,5e-05,8.38556]
[1777701469145,33.91,78193.37,0.0,-0.05846,5e-05,8.39019]
[1777701476196,33.91,78192.81,0.0,-0.05849,5e-05,8.39356]
[1777701482238,33.91,78192.23,0.0,-0.05852,5e-05,8.39696]
[1777701487524,33.91,78189.0,0.0,-0.05868,5e-05,8.41422]
[1777701487619,33.91,78188.63,0.0,-0.0587,5e-05,8.41621]
[1777701492842,33.91,78188.79,0.0,-0.05869,5e-05,8.41546]
[1777701493088,33.91,78188.79,0.0,-0.05869,5e-05,8.41546]
[1777701493315,33.91,78189.49,0.0,-0.05866,5e-05,8.41178]
[1777701500662,33.91,78189.08,0.0,-0.05868,5e-05,8.41418]
[1777701509085,33.91,78189.65,0.0,-0.05865,5e-05,8.41119]
[1777701510850,33.91,78189.63,0.0,-0.05865,5e-05,8.41155]
[1777701512265,33.91,78189.63,0.0,-0.05865,5e-05,8.41155]
[1777701513737,33.91,78189.63,0.0,-0.05863,5e-05,8.40836]
[1777701513738,33.91,78189.69,0.0,-0.05863,5e-05,8.40809]
[1777701519497,33.91,78189.66,0.0,-0.05863,5e-05,8.40841]
[1777701524532,33.91,78189.83,0.0,-0.05863,5e-05,8.40767]
[1777701529567,33.91,78189.72,0.0,-0.05863,5e-05,8.40841]
[1777701535609,33.91,78188.68,0.0,-0.05869,5e-05,8.41408]
[1777701540644,33.91,78189.21,0.0,-0.05866,5e-05,8.41142]
[1777701546686,33.91,78187.95,0.0,-0.05872,5e-05,8.41821]
[1777701551720,33.91,78188.12,0.0,-0.05871,5e-05,8.41737]
[1777701557763,33.91,78188.83,0.0,-0.05868,5e-05,8.41373]
[1777701560104,33.91,78188.83,0.0,-0.05868,5e-05,8.41373]
[1777701560784,33.91,78189.03,0.0,-0.05867,5e-05,8.41275]
[1777701565819,33.91,78188.83,0.0,-0.05868,5e-05,8.41393]
[1777701571861,33.91,78188.84,0.0,-0.05866,5e-05,8.41079]
[1777701577902,33.91,78188.61,0.0,-0.05868,5e-05,8.41215]
[1777701585959,33.91,78189.14,0.0,-0.05865,5e-05,8.40957]
[1777701591298,33.91,78189.1,0.0,-0.05866,5e-05,8.40993]
[1777701593502,33.91,78189.1,0.0,-0.05866,5e-05,8.40993]
[1777701593819,33.91,78189.1,0.0,-0.05866,5e-05,8.40993]
[1777701593865,33.91,78177.52,0.0,-0.05922,5e-05,8.47148]
[1777701596029,33.91,78160.83,0.0,-0.06002,5e-05,8.56031]
[1777701601369,33.91,78169.72,0.0,-0.05958,5e-05,8.51168]
[1777701605974,33.91,78178.87,0.0,-0.05913,5e-05,8.46237]
[1777701605998,33.91,78178.87,0.0,-0.05913,5e-05,8.46237]
[1777701606099,33.91,78178.8,0.0,-0.05914,5e-05,8.46265]
[1777701611440,33.91,78178.79,0.0,-0.05913,5e-05,8.46213]
[1777701619191,33.91,78178.89,0.0,-0.05911,5e-05,8.46034]
[1777701624227,33.91,78178.97,0.0,-0.0591,5e-05,8.45899]
[1777701629262,33.9,78179.2,0.0,-0.05908,5e-05,8.45671]
[1777701635305,33.9,78179.17,0.0,-0.05905,5e-05,8.45231]
[1777701640339,33.9,78179.7,0.0,-0.05902,5e-05,8.44836]
[1777701645374,33.9,78185.12,0.0,-0.05875,5e-05,8.41865]
[1777701651735,33.9,78184.05,0.0,-0.05879,5e-05,8.42355]
[1777701658465,33.9,78182.19,0.0,-0.05887,5e-05,8.43276]
[1777701663500,33.9,78185.04,0.0,-0.05873,5e-05,8.41731]
[1777701668535,33.9,78188.31,0.0,-0.05858,5e-05,8.39991]
[1777701673571,33.9,78187.4,0.0,-0.05862,5e-05,8.40487]
[1777701678605,33.9,78186.95,0.0,-0.05864,5e-05,8.4074]
[1777701683640,33.9,78186.15,0.0,-0.05868,5e-05,8.41183]
[1777701688675,33.9,78185.95,0.0,-0.0587,5e-05,8.41311]
[1777701693710,33.9,78187.09,0.0,-0.05862,5e-05,8.40413]
[1777701698745,33.9,78187.31,0.0,-0.05862,5e-05,8.40331]
[1777701700237,33.9,78187.73,0.0,-0.0586,5e-05,8.40116]
[1777701700759,33.9,78188.1,0.0,-0.05858,5e-05,8.39928]
[1777701702992,33.9,78188.06,0.0,-0.05858,5e-05,8.39957]
[1777701703714,33.9,78188.06,0.0,-0.05858,5e-05,8.39966]
[1777701705596,33.9,78187.48,0.0,-0.05861,5e-05,8.40282]
[1777701705794,33.9,78187.48,0.0,-0.05861,5e-05,8.40298]
[1777701707637,33.9,78193.27,0.0,-0.05834,5e-05,8.37256]
[1777701707769,33.9,78195.0,0.0,-0.05825,5e-05,8.36341]
[1777701710199,33.9,78195.24,0.0,-0.05825,5e-05,8.36256]
[1777701710828,33.9,78195.26,0.0,-0.05825,5e-05,8.36259]
[1777701711837,33.9,78196.19,0.0,-0.0582,5e-05,8.35782]
[1777701716871,33.9,78197.04,0.0,-0.05817,5e-05,8.35403]
[1777701721906,33.9,78200.01,0.0,-0.05803,5e-05,8.33913]
[1777701726940,33.9,78200.55,0.0,-0.05802,5e-05,8.33703]
[1777701731976,33.9,78200.79,0.0,-0.05801,5e-05,8.33649]
[1777701737011,33.91,78202.59,0.0,-0.05793,5e-05,8.32773]
[1777701742047,33.91,78203.14,0.0,-0.05791,5e-05,8.32562]
[1777701747084,33.91,78202.77,0.0,-0.05794,5e-05,8.32833]
[1777701752435,33.91,78202.95,0.0,-0.05791,5e-05,8.3249]
[1777701757446,33.91,78206.62,0.0,-0.05775,5e-05,8.30622]
[1777701757457,33.91,78206.62,0.0,-0.05775,5e-05,8.30622]
[1777701764200,33.91,78206.4,0.0,-0.05777,5e-05,8.30883]
[1777701769652,33.91,78205.57,0.0,-0.05781,5e-05,8.31389]
[1777701777612,33.92,78205.9,0.0,-0.05781,5e-05,8.3139]
[1777701783863,33.92,78205.5,0.0,-0.05784,5e-05,8.31698]
[1777701784367,33.92,78205.34,0.0,-0.05785,5e-05,8.31821]
[1777701789386,33.92,78206.14,0.0,-0.05782,5e-05,8.31501]
[1777701794412,33.92,78210.29,0.0,-0.05763,5e-05,8.29372]
[1777701796886,33.92,78215.57,0.0,-0.05738,5e-05,8.26573]
[1777701796941,33.92,78217.22,0.0,-0.0573,5e-05,8.25659]
[1777701802022,33.92,78221.6,0.0,-0.0571,5e-05,8.23519]
[1777701807824,33.93,78222.84,0.0,-0.05706,5e-05,8.23027]
[1777701813545,33.93,78224.41,0.0,-0.05698,5e-05,8.22082]
[1777701818580,33.93,78225.96,0.0,-0.05693,5e-05,8.21443]
[1777701824621,33.94,78227.12,0.0,-0.05689,5e-05,8.21051]
[1777701826623,33.94,78227.22,0.0,-0.05689,5e-05,8.21035]
[1777701827327,33.94,78231.1,0.0,-0.05671,5e-05,8.19047]
[1777701827963,33.94,78232.37,0.0,-0.05666,5e-05,8.18463]
[1777701834691,33.94,78233.84,0.0,-0.0566,5e-05,8.17837]
[1777701840734,33.94,78229.44,0.0,-0.0568,5e-05,8.20053]
[1777701845769,33.94,78229.86,0.0,-0.05677,5e-05,8.19764]
[1777701850804,33.94,78227.68,0.0,-0.05687,5e-05,8.20834]
[1777701852914,33.94,78224.62,0.0,-0.05701,5e-05,8.22417]
[1777701853728,33.94,78225.81,0.0,-0.05696,5e-05,8.21779]
[1777701856648,33.94,78225.72,0.0,-0.05696,5e-05,8.21782]
[1777701856661,33.94,78225.72,0.0,-0.05696,5e-05,8.21782]
[1777701861880,33.93,78223.45,0.0,-0.05705,5e-05,8.2288]
[1777701866915,33.93,78223.87,0.0,-0.05703,5e-05,8.22589]
[1777701871943,33.93,78223.92,0.0,-0.05702,5e-05,8.22536]
[1777701872047,33.93,78223.92,0.0,-0.05702,5e-05,8.22536]
[1777701877993,33.93,78224.05,0.0,-0.05699,5e-05,8.2202]
[1777701883029,33.93,78224.29,0.0,-0.05697,5e-05,8.21838]
[1777701888064,33.93,78225.24,0.0,-0.05692,5e-05,8.21288]
[1777701894105,33.93,78229.46,0.0,-0.05672,5e-05,8.19046]
[1777701900150,33.93,78231.24,0.0,-0.05663,5e-05,8.18083]
[1777701905183,33.93,78231.37,0.0,-0.05663,5e-05,8.17987]
[1777701910219,33.93,78231.84,0.0,-0.0566,5e-05,8.17714]
[1777701915253,33.93,78231.77,0.0,-0.0566,5e-05,8.17721]
[1777701920288,33.93,78231.94,0.0,-0.05659,5e-05,8.17603]
[1777701925323,33.92,78231.0,0.0,-0.05663,5e-05,8.18063]
[1777701930359,33.92,78231.62,0.0,-0.0566,5e-05,8.17711]
[1777701935393,33.92,78239.3,0.0,-0.05622,5e-05,8.13388]
[1777701940429,33.92,78241.09,0.0,-0.05614,5e-05,8.12457]
[1777701945464,33.92,78242.58,0.0,-0.05607,5e-05,8.11684]
[1777701950499,33.92,78247.05,0.0,-0.05586,5e-05,8.09373]
[1777701955534,33.92,78249.43,0.0,-0.05575,5e-05,8.08153]
[1777701961141,33.92,78249.01,0.0,-0.05577,5e-05,8.08379]
[1777701966610,33.92,78250.82,0.0,-0.05569,5e-05,8.07453]
[1777701971646,33.93,78249.58,0.0,-0.05575,5e-05,8.08107]
[1777701975484,33.93,78248.94,0.0,-0.05578,5e-05,8.08441]
[1777701975491,33.93,78248.94,0.0,-0.05578,5e-05,8.08441]
[1777701980709,33.93,78248.28,0.0,-0.05581,5e-05,8.0879]
[1777701983166,33.93,78248.14,0.0,-0.05582,5e-05,8.08863]
[1777701983794,33.93,78248.27,0.0,-0.05581,5e-05,8.08797]
[1777701985150,33.93,78248.11,0.0,-0.05582,5e-05,8.0888]
[1777701985170,33.93,78248.11,0.0,-0.05582,5e-05,8.0888]
[1777701988761,33.93,78248.46,0.0,-0.0558,5e-05,8.087]
[1777701988875,33.93,78248.46,0.0,-0.0558,5e-05,8.087]
[1777701996822,33.93,78249.49,0.0,-0.05574,5e-05,8.07868]
[1777702001857,33.93,78249.34,0.0,-0.05575,5e-05,8.07967]
[1777702006128,33.93,78249.66,0.0,-0.05573,5e-05,8.07818]
[1777702008181,33.93,78241.07,0.0,-0.05613,5e-05,8.12275]
[1777702015957,33.93,78235.13,0.0,-0.0564,5e-05,8.15329]
[1777702017559,33.93,78235.13,0.0,-0.0564,5e-05,8.15329]
[1777702018332,33.93,78235.13,0.0,-0.0564,5e-05,8.15329]
[1777702019332,33.93,78234.64,0.0,-0.05643,5e-05,8.1557]
[1777702024416,33.93,78233.86,0.0,-0.05646,5e-05,8.15968]
[1777702024421,33.93,78233.86,0.0,-0.05646,5e-05,8.15968]
[1777702024517,33.93,78233.92,0.0,-0.05646,5e-05,8.15931]
[1777702025838,33.93,78233.92,0.0,-0.05646,5e-05,8.15931]
[1777702026435,33.93,78233.92,0.0,-0.05646,5e-05,8.15928]
[1777702027034,33.93,78233.56,0.0,-0.05647,5e-05,8.16113]
[1777702032069,33.93,78233.28,0.0,-0.05649,5e-05,8.16248]
[1777702037104,33.93,78234.63,0.0,-0.05642,5e-05,8.15539]
[1777702042139,33.93,78234.18,0.0,-0.05644,5e-05,8.15774]
[1777702047342,33.93,78233.99,0.0,-0.05645,5e-05,8.15876]
[1777702057243,33.93,78234.38,0.0,-0.05642,5e-05,8.15377]
[1777702062280,33.93,78230.52,0.0,-0.0566,5e-05,8.17386]
[1777702070335,33.93,78229.47,0.0,-0.05664,5e-05,8.17909]
[1777702076115,33.92,78230.15,0.0,-0.05661,5e-05,8.17543]
[1777702079219,33.92,78230.73,0.0,-0.05658,5e-05,8.17221]
[1777702079222,33.92,78230.73,0.0,-0.05658,5e-05,8.17221]
[1777702079239,33.92,78230.88,0.0,-0.05658,5e-05,8.17138]
[1777702081050,33.92,78230.88,0.0,-0.05658,5e-05,8.17138]
[1777702081242,33.92,78230.88,0.0,-0.05658,5e-05,8.17138]
[1777702081411,33.92,78230.88,0.0,-0.05657,5e-05,8.1713]
[1777702086446,33.92,78230.0,0.0,-0.05661,5e-05,8.17564]
[1777702091633,33.92,78229.26,0.0,-0.05665,5e-05,8.1793]
[1777702092064,33.92,78229.26,0.0,-0.05665,5e-05,8.1793]
[1777702092142,33.92,78217.51,0.0,-0.0572,5e-05,8.24061]
[1777702098534,33.92,78212.39,0.0,-0.05743,5e-05,8.26613]
[1777702105583,33.92,78215.27,0.0,-0.05728,5e-05,8.24954]
[1777702111625,33.92,78220.76,0.0,-0.05699,5e-05,8.21645]
[1777702116661,33.92,78222.18,0.0,-0.05691,5e-05,8.20812]
[1777702121697,33.91,78222.5,0.0,-0.05689,5e-05,8.20552]
[1777702128745,33.91,78223.63,0.0,-0.05683,5e-05,8.19831]
[1777702140176,33.91,78224.7,0.0,-0.05676,5e-05,8.19068]
[1777702147634,33.91,78225.78,0.0,-0.0567,5e-05,8.18468]
[1777702155934,33.9,78226.87,0.0,-0.05663,5e-05,8.17642]
[1777702166006,33.9,78227.37,0.0,-0.05659,5e-05,8.172]
[1777702172048,33.9,78227.71,0.0,-0.05655,5e-05,8.16596]
[1777702178092,33.9,78228.12,0.0,-0.05652,5e-05,8.16278]
[1777702183128,33.89,78227.77,0.0,-0.05653,5e-05,8.16374]
[1777702189169,33.89,78228.06,0.0,-0.0565,5e-05,8.16121]
[1777702194204,33.89,78225.74,0.0,-0.05661,5e-05,8.17246]
[1777702200246,33.89,78225.01,0.0,-0.05663,5e-05,8.17515]
[1777702205281,33.89,78220.9,0.0,-0.05681,5e-05,8.19569]
[1777702210316,33.89,78215.61,0.0,-0.05706,5e-05,8.22244]
[1777702215352,33.89,78213.42,0.0,-0.05715,5e-05,8.23301]
[1777702221394,33.88,78211.13,0.0,-0.05725,5e-05,8.24378]
[1777702226431,33.88,78207.81,0.0,-0.0574,5e-05,8.26033]
[1777702232474,33.88,78205.79,0.0,-0.05749,5e-05,8.26936]
[1777702237508,33.89,78204.41,0.0,-0.05757,5e-05,8.27841]
[1777702242544,33.89,78202.24,0.0,-0.05769,5e-05,8.29162]
[1777702250947,33.89,78201.48,0.0,-0.05773,5e-05,8.29684]
[1777702256643,33.89,78207.7,0.0,-0.05743,5e-05,8.26306]
[1777702263694,33.89,78209.87,0.0,-0.05732,5e-05,8.25044]
[1777702271087,33.89,78212.58,0.0,-0.05718,5e-05,8.23504]
[1777702276783,33.89,78214.3,0.0,-0.05709,5e-05,8.22505]
[1777702281817,33.88,78214.61,0.0,-0.05707,5e-05,8.2226]
[1777702286852,33.88,78215.59,0.0,-0.05701,5e-05,8.21666]
[1777702291887,33.88,78216.48,0.0,-0.05694,5e-05,8.208]
[1777702296922,33.88,78217.27,0.0,-0.05692,5e-05,8.20522]
[1777702301958,33.89,78217.6,0.0,-0.05692,5e-05,8.2054]
[1777702307999,33.89,78218.04,0.0,-0.05692,5e-05,8.20535]
[1777702315452,33.89,78218.24,0.0,-0.05692,5e-05,8.20579]
[1777702321438,33.9,78218.81,0.0,-0.05692,5e-05,8.2061]
[1777702327132,33.9,78218.81,0.0,-0.05694,5e-05,8.20826]
[1777702332168,33.9,78219.34,0.0,-0.05693,5e-05,8.20727]
[1777702337202,33.91,78219.42,0.0,-0.05695,5e-05,8.20862]
[1777702347268,33.91,78219.49,0.0,-0.05697,5e-05,8.21174]
[1777702352310,33.92,78218.8,0.0,-0.057,5e-05,8.21386]
[1777702357343,33.92,78215.82,0.0,-0.05716,5e-05,8.23108]
[1777702362379,33.92,78213.97,0.0,-0.05726,5e-05,8.24238]
[1777702367418,33.92,78214.39,0.0,-0.05725,5e-05,8.24176]
[1777702371084,33.93,78212.84,0.0,-0.05733,5e-05,8.25084]
[1777702371441,33.93,78213.68,0.0,-0.0573,5e-05,8.24676]
[1777702376567,33.93,78211.16,0.0,-0.05743,5e-05,8.26113]
[1777702377338,33.93,78211.66,0.0,-0.05741,5e-05,8.25906]
[1777702377483,33.93,78211.66,0.0,-0.05741,5e-05,8.25906]
[1777702382517,33.93,78213.89,0.0,-0.05731,5e-05,8.24875]
[1777702392588,33.94,78215.88,0.0,-0.05725,5e-05,8.24127]
[1777702398630,33.94,78218.18,0.0,-0.05715,5e-05,8.23067]
[1777702403665,33.94,78219.68,0.0,-0.05709,5e-05,8.22395]
[1777702408699,33.94,78219.72,0.0,-0.0571,5e-05,8.2248]
[1777702413734,33.94,78220.14,0.0,-0.05707,5e-05,8.22041]
[1777702419777,33.95,78220.64,0.0,-0.05705,5e-05,8.21898]
[1777702425819,33.95,78219.85,0.0,-0.0571,5e-05,8.22423]
[1777702430854,33.95,78220.09,0.0,-0.0571,5e-05,8.22396]
[1777702435889,33.95,78217.77,0.0,-0.05721,5e-05,8.23704]
[1777702439881,33.95,78207.81,0.0,-0.05769,5e-05,8.28967]
[1777702439943,33.95,78203.38,0.0,-0.0579,5e-05,8.31308]
[1777702444570,33.95,78199.27,0.0,-0.0581,5e-05,8.33493]
[1777702444651,33.95,78197.96,0.0,-0.05816,5e-05,8.34192]
[1777702450171,33.95,78194.82,0.0,-0.05831,5e-05,8.35864]
[1777702450222,33.95,78194.14,0.0,-0.05835,5e-05,8.36227]
[1777702450980,33.95,78194.14,0.0,-0.05835,5e-05,8.36227]
[1777702451747,33.95,78194.14,0.0,-0.05835,5e-05,8.36227]
[1777702458797,33.95,78192.0,0.0,-0.05845,5e-05,8.37385]
[1777702459051,33.95,78191.8,0.0,-0.05846,5e-05,8.37498]
[1777702463153,33.95,78190.92,0.0,-0.0585,5e-05,8.37976]
[1777702463154,33.95,78188.44,0.0,-0.05862,5e-05,8.39291]
[1777702469150,33.96,78187.79,0.0,-0.05866,5e-05,8.39652]
[1777702469216,33.96,78187.05,0.0,-0.05869,5e-05,8.40047]
[1777702477176,33.96,78186.61,0.0,-0.0587,5e-05,8.39987]
[1777702482567,33.96,78184.38,0.0,-0.0588,5e-05,8.41188]
[1777702489001,33.96,78184.78,0.0,-0.05879,5e-05,8.4099]
[1777702490490,33.96,78184.78,0.0,-0.05879,5e-05,8.41008]
[1777702490637,33.96,78184.78,0.0,-0.05879,5e-05,8.41008]
[1777702491567,33.96,78184.78,0.0,-0.05879,5e-05,8.41008]
[1777702491799,33.96,78175.58,0.0,-0.05923,5e-05,8.45899]
[1777702492489,33.96,78175.58,0.0,-0.05923,5e-05,8.45899]
[1777702492994,33.96,78164.03,0.0,-0.05979,5e-05,8.52049]
[1777702493560,33.96,78164.03,0.0,-0.05979,5e-05,8.52049]
[1777702493856,33.96,78156.47,0.0,-0.06016,5e-05,8.56086]
[1777702494313,33.96,78155.49,0.0,-0.06021,5e-05,8.56597]
[1777702495909,33.96,78155.49,0.0,-0.06021,5e-05,8.56576]
[1777702496311,33.96,78154.32,0.0,-0.06026,5e-05,8.57182]
[1777702497303,33.96,78154.32,0.0,-0.06026,5e-05,8.57182]
[1777702497932,33.96,78153.83,0.0,-0.06029,5e-05,8.57422]
[1777702498324,33.96,78153.83,0.0,-0.06028,5e-05,8.574]
[1777702503359,33.95,78165.62,0.0,-0.0597,5e-05,8.50998]
[1777702508742,33.95,78168.29,0.0,-0.05956,5e-05,8.4952]
[1777702514435,33.95,78171.0,0.0,-0.05942,5e-05,8.47992]
[1777702519472,33.95,78172.63,0.0,-0.05934,5e-05,8.47064]
[1777702526521,33.95,78173.95,0.0,-0.05927,5e-05,8.46279]
[1777702532563,33.95,78176.55,0.0,-0.05912,5e-05,8.44506]
[1777702537598,33.95,78177.32,0.0,-0.05907,5e-05,8.44044]
[1777702542988,33.95,78178.47,0.0,-0.05901,5e-05,8.43373]
[1777702549683,33.94,78179.3,0.0,-0.05897,5e-05,8.42872]
[1777702554721,33.94,78180.1,0.0,-0.05893,5e-05,8.42401]
[1777702560434,33.94,78181.17,0.0,-0.05887,5e-05,8.41788]
[1777702560763,33.94,78181.29,0.0,-0.05886,5e-05,8.41716]
[1777702561947,33.94,78185.44,0.0,-0.05866,5e-05,8.39504]
[1777702562775,33.94,78190.52,0.0,-0.05842,5e-05,8.36817]
[1777702566931,33.94,78190.85,0.0,-0.0584,5e-05,8.36635]
[1777702567809,33.94,78190.51,0.0,-0.05842,5e-05,8.36814]
[1777702572176,33.94,78189.25,0.0,-0.05848,5e-05,8.37477]
[1777702572844,33.94,78188.79,0.0,-0.0585,5e-05,8.3772]
[1777702573830,33.94,78188.79,0.0,-0.0585,5e-05,8.3772]
[1777702573855,33.94,78188.66,0.0,-0.05851,5e-05,8.37788]
[1777702578886,33.94,78188.68,0.0,-0.05851,5e-05,8.3778]
[1777702585935,33.94,78188.3,0.0,-0.05853,5e-05,8.37994]
[1777702590969,33.94,78187.76,0.0,-0.05855,5e-05,8.38278]
[1777702597012,33.94,78188.1,0.0,-0.05851,5e-05,8.37748]
[1777702602047,33.94,78188.03,0.0,-0.05851,5e-05,8.37751]
[1777702603637,33.94,78188.03,0.0,-0.05851,5e-05,8.37751]
[1777702603654,33.94,78188.83,0.0,-0.05847,5e-05,8.37319]
[1777702605125,33.94,78188.83,0.0,-0.05847,5e-05,8.3731]
[1777702605662,33.94,78188.83,0.0,-0.05847,5e-05,8.3731]
[1777702605669,33.94,78188.21,0.0,-0.0585,5e-05,8.37629]
[1777702611109,33.94,78187.89,0.0,-0.05851,5e-05,8.37733]
[1777702616152,33.94,78187.7,0.0,-0.05851,5e-05,8.37769]
[1777702617869,33.94,78187.7,0.0,-0.05851,5e-05,8.37769]
[1777702617964,33.94,78187.3,0.0,-0.05853,5e-05,8.37954]
[1777702622049,33.94,78186.32,0.0,-0.05857,5e-05,8.38434]
[1777702623952,33.94,78186.17,0.0,-0.05858,5e-05,8.38501]
[1777702624053,33.94,78186.38,0.0,-0.05857,5e-05,8.38369]
[1777702628022,33.94,78186.56,0.0,-0.05856,5e-05,8.38244]
[1777702628235,33.94,78186.56,0.0,-0.05856,5e-05,8.38234]
[1777702630959,33.94,78186.51,0.0,-0.05856,5e-05,8.38249]
[1777702631643,33.94,78186.01,0.0,-0.05858,5e-05,8.38503]
[1777702638307,33.94,78186.14,0.0,-0.05857,5e-05,8.38364]
[1777702641121,33.93,78183.55,0.0,-0.05869,5e-05,8.39723]
[1777702642260,33.93,78183.26,0.0,-0.05871,5e-05,8.39869]
[1777702642361,33.93,78186.07,0.0,-0.05857,5e-05,8.38375]
[1777702644287,33.93,78185.59,0.0,-0.05859,5e-05,8.38624]
[1777702644347,33.93,78185.59,0.0,-0.05859,5e-05,8.38618]
[1777702646089,33.93,78185.59,0.0,-0.05859,5e-05,8.38618]
[1777702646322,33.93,78185.59,0.0,-0.05859,5e-05,8.38618]
[1777702646421,33.93,78185.42,0.0,-0.0586,5e-05,8.38695]
[1777702652753,33.93,78185.44,0.0,-0.0586,5e-05,8.3866]
[1777702654449,33.93,78185.65,0.0,-0.05856,5e-05,8.38206]
[1777702654550,33.93,78185.65,0.0,-0.05856,5e-05,8.38199]
[1777702657122,33.93,78185.38,0.0,-0.05857,5e-05,8.38329]
[1777702658524,33.93,78185.11,0.0,-0.05859,5e-05,8.38468]
[1777702658549,33.93,78185.2,0.0,-0.05858,5e-05,8.38416]
[1777702663837,33.93,78184.78,0.0,-0.0586,5e-05,8.38599]
[1777702674002,33.93,78185.23,0.0,-0.05857,5e-05,8.38323]
[1777702679593,33.93,78197.55,0.0,-0.05798,5e-05,8.3173]
[1777702684626,33.93,78196.62,0.0,-0.05802,5e-05,8.32223]
[1777702689664,33.93,78194.61,0.0,-0.05812,5e-05,8.33296]
[1777702697720,33.93,78195.27,0.0,-0.05809,5e-05,8.32986]
[1777702702755,33.93,78196.06,0.0,-0.05806,5e-05,8.32601]
[1777702707791,33.93,78197.03,0.0,-0.05801,5e-05,8.32127]
[1777702712825,33.93,78195.68,0.0,-0.05806,5e-05,8.32558]
[1777702717864,33.93,78193.37,0.0,-0.05818,5e-05,8.33827]
[1777702724909,33.93,78193.19,0.0,-0.05819,5e-05,8.33977]
[1777702730950,33.94,78191.68,0.0,-0.05827,5e-05,8.34825]
[1777702735986,33.94,78191.07,0.0,-0.0583,5e-05,8.35194]
[1777702742030,33.94,78190.62,0.0,-0.05833,5e-05,8.35492]
[1777702747068,33.94,78188.83,0.0,-0.05842,5e-05,8.36487]
[1777702752101,33.94,78187.94,0.0,-0.05846,5e-05,8.37006]
[1777702757136,33.94,78187.72,0.0,-0.05848,5e-05,8.37173]
[1777702762173,33.94,78189.2,0.0,-0.05841,5e-05,8.36448]
[1777702767207,33.94,78180.65,0.0,-0.05883,5e-05,8.41015]
[1777702772241,33.94,78180.27,0.0,-0.05883,5e-05,8.409]
[1777702777655,33.94,78179.67,0.0,-0.05885,5e-05,8.41206]
[1777702780327,33.94,78177.36,0.0,-0.05896,5e-05,8.42409]
[1777702781007,33.94,78177.36,0.0,-0.05896,5e-05,8.42409]
[1777702787626,33.94,78178.3,0.0,-0.05891,5e-05,8.41854]
[1777702794751,33.94,78181.65,0.0,-0.05874,5e-05,8.40002]
[1777702801445,33.94,78180.03,0.0,-0.05882,5e-05,8.40809]
[1777702808493,33.94,78179.09,0.0,-0.05886,5e-05,8.41245]
[1777702814897,33.94,78174.92,0.0,-0.05905,5e-05,8.43405]
[1777702820578,33.94,78176.7,0.0,-0.05896,5e-05,8.4241]
[1777702825613,33.93,78181.74,0.0,-0.05872,5e-05,8.39696]
[1777702830647,33.93,78184.17,0.0,-0.0586,5e-05,8.38383]
[1777702838882,33.93,78184.44,0.0,-0.05856,5e-05,8.37881]
[1777702845113,33.93,78185.46,0.0,-0.0585,5e-05,8.37241]
[1777702851797,33.93,78185.41,0.0,-0.0585,5e-05,8.37192]
[1777702856832,33.93,78185.26,0.0,-0.0585,5e-05,8.37199]
[1777702865896,33.93,78185.37,0.0,-0.05848,5e-05,8.36997]
[1777702870930,33.93,78185.61,0.0,-0.05846,5e-05,8.36784]
[1777702877978,33.92,78185.66,0.0,-0.05845,5e-05,8.36632]
[1777702885028,33.92,78185.59,0.0,-0.05844,5e-05,8.36539]
[1777702891069,33.92,78185.32,0.0,-0.05842,5e-05,8.36223]
[1777702898120,33.92,78185.22,0.0,-0.05841,5e-05,8.3614]
[1777702903153,33.92,78183.8,0.0,-0.05847,5e-05,8.36799]
[1777702908189,33.91,78178.88,0.0,-0.0587,5e-05,8.39256]
[1777702913790,33.91,78179.07,0.0,-0.05867,5e-05,8.38939]
[1777702919266,33.9,78178.16,0.0,-0.05869,5e-05,8.39133]
[1777702925674,33.9,78176.74,0.0,-0.05873,5e-05,8.39629]
[1777702931350,33.9,78178.46,0.0,-0.05864,5e-05,8.38623]
[1777702936386,33.9,78177.16,0.0,-0.0587,5e-05,8.39235]
[1777702941420,33.9,78173.47,0.0,-0.05887,5e-05,8.41107]
[1777702946455,33.89,78173.46,0.0,-0.05886,5e-05,8.41012]
[1777702951490,33.89,78173.84,0.0,-0.05881,5e-05,8.40385]
[1777702953064,33.89,78173.84,0.0,-0.05881,5e-05,8.40385]
[1777702953076,33.89,78170.74,0.0,-0.05896,5e-05,8.42011]
[1777702957618,33.89,78156.45,0.0,-0.05964,5e-05,8.49502]
[1777702963575,33.89,78152.11,0.0,-0.05984,5e-05,8.51609]
[1777702968611,33.88,78151.94,0.0,-0.05983,5e-05,8.51514]
[1777702973774,33.88,78150.04,0.0,-0.05991,5e-05,8.5238]
[1777702973873,33.88,78149.1,0.0,-0.05995,5e-05,8.52845]
[1777702975820,33.88,78149.1,0.0,-0.05995,5e-05,8.52807]
[1777702977803,33.88,78147.15,0.0,-0.06004,5e-05,8.53776]
[1777702983714,33.87,78136.95,0.0,-0.06051,5e-05,8.58965]
[1777702988750,33.87,78138.16,0.0,-0.06043,5e-05,8.58085]
[1777702993785,33.87,78139.79,0.0,-0.06033,5e-05,8.5698]
[1777702998822,33.86,78143.67,0.0,-0.06012,5e-05,8.54684]
[1777703004864,33.86,78143.97,0.0,-0.06008,5e-05,8.54277]
[1777703009897,33.85,78140.13,0.0,-0.06025,5e-05,8.56129]
[1777703016309,33.85,78134.48,0.0,-0.06049,5e-05,8.58555]
[1777703021981,33.85,78132.93,0.0,-0.06054,5e-05,8.59175]
[1777703027017,33.84,78131.82,0.0,-0.06058,5e-05,8.59535]
[1777703032051,33.84,78133.77,0.0,-0.06046,5e-05,8.58247]
[1777703037087,33.83,78135.9,0.0,-0.06033,5e-05,8.56868]
[1777703042122,33.83,78135.87,0.0,-0.06031,5e-05,8.56663]
[1777703047157,33.83,78134.32,0.0,-0.06037,5e-05,8.57286]
[1777703052192,33.82,78133.0,0.0,-0.06042,5e-05,8.57794]
[1777703057227,33.82,78132.34,0.0,-0.06043,5e-05,8.57954]
[1777703064137,33.82,78130.83,0.0,-0.06049,5e-05,8.58588]
[1777703069310,33.81,78129.24,0.0,-0.06055,5e-05,8.59164]
[1777703074347,33.81,78127.27,0.0,-0.06061,5e-05,8.59729]
[1777703080025,33.81,78126.56,0.0,-0.06063,5e-05,8.60013]
[1777703085423,33.8,78124.22,0.0,-0.06073,5e-05,8.61014]
[1777703090457,33.8,78123.71,0.0,-0.06074,5e-05,8.61125]
[1777703095494,33.8,78123.91,0.0,-0.06071,5e-05,8.60853]
[1777703100531,33.8,78124.15,0.0,-0.06069,5e-05,8.6056]
[1777703105565,33.79,78129.93,0.0,-0.06039,5e-05,8.57302]
[1777703110600,33.79,78128.47,0.0,-0.06045,5e-05,8.57975]
[1777703117015,33.79,78126.69,0.0,-0.06053,5e-05,8.58812]
[1777703122685,33.79,78125.69,0.0,-0.06057,5e-05,8.59245]
[1777703127719,33.79,78125.08,0.0,-0.06059,5e-05,8.59495]
[1777703137155,33.78,78123.82,0.0,-0.06062,5e-05,8.59717]
[1777703143163,33.78,78127.18,0.0,-0.06045,5e-05,8.5785]
[1777703143943,33.78,78130.33,0.0,-0.06029,5e-05,8.56143]
[1777703144045,33.78,78131.17,0.0,-0.06025,5e-05,8.55682]
[1777703150193,33.78,78132.15,0.0,-0.0602,5e-05,8.55112]
[1777703152046,33.78,78131.91,0.0,-0.06021,5e-05,8.55221]
[1777703152145,33.78,78131.64,0.0,-0.06022,5e-05,8.55356]
[1777703155771,33.78,78129.7,0.0,-0.06031,5e-05,8.56366]
[1777703156095,33.78,78129.7,0.0,-0.06031,5e-05,8.56366]
[1777703156194,33.78,78130.7,0.0,-0.06026,5e-05,8.55814]
[1777703160145,33.78,78131.9,0.0,-0.0602,5e-05,8.55126]
[1777703160243,33.78,78132.65,0.0,-0.06016,5e-05,8.54707]
[1777703163484,33.78,78132.65,0.0,-0.06016,5e-05,8.54691]
[1777703164190,33.78,78133.14,0.0,-0.06013,5e-05,8.54396]
[1777703164291,33.78,78133.79,0.0,-0.0601,5e-05,8.54031]
[1777703168243,33.78,78135.65,0.0,-0.06,5e-05,8.52964]
[1777703168345,33.78,78135.9,0.0,-0.05999,5e-05,8.52812]
[1777703171351,33.78,78135.9,0.0,-0.05999,5e-05,8.52812]
[1777703172292,33.78,78136.17,0.0,-0.05997,5e-05,8.52613]
[1777703172307,33.78,78136.17,0.0,-0.05997,5e-05,8.52613]
[1777703176154,33.78,78137.31,0.0,-0.05991,5e-05,8.51946]
[1777703176345,33.78,78137.31,0.0,-0.05991,5e-05,8.51946]
[1777703176445,33.77,78136.84,0.0,-0.05993,5e-05,8.5216]
[1777703184119,33.77,78138.37,0.0,-0.05984,5e-05,8.51197]
[1777703188528,33.77,78138.82,0.0,-0.05981,5e-05,8.50873]
[1777703188537,33.77,78139.25,0.0,-0.05979,5e-05,8.50621]
[1777703189946,33.77,78139.25,0.0,-0.05979,5e-05,8.50621]
[1777703190560,33.77,78139.25,0.0,-0.05979,5e-05,8.50621]
[1777703191376,33.77,78139.42,0.0,-0.05975,5e-05,8.50141]
[1777703192579,33.77,78139.42,0.0,-0.05975,5e-05,8.50141]
[1777703192845,33.77,78139.42,0.0,-0.05975,5e-05,8.50141]
[1777703192902,33.77,78139.42,0.0,-0.05975,5e-05,8.50119]
[1777703194606,33.77,78139.42,0.0,-0.05975,5e-05,8.50098]
[1777703194705,33.77,78139.84,0.0,-0.05972,5e-05,8.49851]
[1777703196035,33.77,78139.84,0.0,-0.05972,5e-05,8.49851]
[1777703196048,33.77,78139.84,0.0,-0.05972,5e-05,8.49851]
[1777703201239,33.77,78140.11,0.0,-0.0597,5e-05,8.49576]
[1777703207281,33.76,78140.18,0.0,-0.05968,5e-05,8.49406]
[1777703212316,33.76,78141.02,0.0,-0.05963,5e-05,8.48844]
[1777703217351,33.76,78137.07,0.0,-0.05982,5e-05,8.5085]
[1777703219495,33.76,78136.29,0.0,-0.05985,5e-05,8.51244]
[1777703220977,33.76,78135.08,0.0,-0.05991,5e-05,8.51846]
[1777703221691,33.76,78134.41,0.0,-0.05994,5e-05,8.52182]
[1777703221697,33.76,78134.41,0.0,-0.05994,5e-05,8.52182]
[1777703228427,33.76,78132.22,0.0,-0.06003,5e-05,8.53168]
[1777703233464,33.75,78129.71,0.0,-0.06014,5e-05,8.54401]
[1777703238401,33.75,78127.81,0.0,-0.06023,5e-05,8.5533]
[1777703239256,33.75,78126.88,0.0,-0.06027,5e-05,8.55808]
[1777703239755,33.75,78126.88,0.0,-0.06027,5e-05,8.55808]
[1777703239761,33.75,78126.88,0.0,-0.06027,5e-05,8.55808]
[1777703242228,33.75,78126.88,0.0,-0.06027,5e-05,8.55784]
[1777703243311,33.75,78126.88,0.0,-0.06026,5e-05,8.55714]
[1777703248339,33.75,78124.54,0.0,-0.06037,5e-05,8.56859]
[1777703248346,33.75,78124.54,0.0,-0.06037,5e-05,8.56859]
[1777703253604,33.75,78122.77,0.0,-0.06042,5e-05,8.57349]
[1777703258641,33.74,78120.87,0.0,-0.06051,5e-05,8.58262]
[1777703260211,33.74,78120.87,0.0,-0.06051,5e-05,8.58262]
[1777703261428,33.74,78120.5,0.0,-0.06052,5e-05,8.58439]
[1777703264015,33.74,78120.5,0.0,-0.06052,5e-05,8.58369]
[1777703265689,33.74,78119.85,0.0,-0.06055,5e-05,8.58697]
[1777703272506,33.74,78120.6,0.0,-0.0605,5e-05,8.5813]
[1777703278141,33.74,78125.27,0.0,-0.06025,5e-05,8.55479]
[1777703283814,33.74,78129.39,0.0,-0.06004,5e-05,8.53152]
[1777703288849,33.73,78131.0,0.0,-0.05995,5e-05,8.52191]
[1777703295898,33.73,78131.67,0.0,-0.05991,5e-05,8.51699]
[1777703306975,33.73,78135.71,0.0,-0.05969,5e-05,8.49322]
[1777703312011,33.73,78138.92,0.0,-0.0595,5e-05,8.47182]
[1777703317044,33.72,78136.7,0.0,-0.0596,5e-05,8.48278]
[1777703322080,33.72,78136.19,0.0,-0.05962,5e-05,8.48447]
[1777703327115,33.72,78134.84,0.0,-0.05968,5e-05,8.49057]
[1777703332150,33.72,78130.3,0.0,-0.05989,5e-05,8.5138]
[1777703337185,33.72,78128.08,0.0,-0.05999,5e-05,8.52441]
[1777703342219,33.71,78124.9,0.0,-0.06013,5e-05,8.5401]
[1777703347255,33.71,78122.04,0.0,-0.06026,5e-05,8.55394]
[1777703352293,33.71,78120.5,0.0,-0.06032,5e-05,8.56056]
[1777703357328,33.71,78121.4,0.0,-0.06026,5e-05,8.55394]
[1777703362361,33.7,78119.52,0.0,-0.06034,5e-05,8.56248]
[1777703367396,33.7,78118.09,0.0,-0.06039,5e-05,8.56866]
[1777703372430,33.7,78117.33,0.0,-0.0604,5e-05,8.56808]
[1777703377466,33.7,78116.75,0.0,-0.06042,5e-05,8.56989]
[1777703381017,33.7,78116.71,0.0,-0.06041,5e-05,8.56937]
[1777703381028,33.7,78116.71,0.0,-0.06041,5e-05,8.56937]
[1777703381494,33.69,78115.91,0.0,-0.06045,5e-05,8.57345]
[1777703386529,33.69,78115.0,0.0,-0.06048,5e-05,8.57717]
[1777703389313,33.69,78114.32,0.0,-0.06051,5e-05,8.58038]
[1777703389546,33.69,78114.32,0.0,-0.06051,5e-05,8.58038]
[1777703389552,33.69,78114.32,0.0,-0.06051,5e-05,8.58038]
[1777703389557,33.69,78114.32,0.0,-0.06051,5e-05,8.58038]
[1777703389646,33.69,78113.95,0.0,-0.06053,5e-05,8.58191]
[1777703390858,33.69,78113.95,0.0,-0.06053,5e-05,8.58191]
[1777703391564,33.69,78114.0,0.0,-0.06052,5e-05,8.58141]
[1777703397605,33.69,78111.77,0.0,-0.06064,5e-05,8.59483]
[1777703402641,33.69,78110.22,0.0,-0.06071,5e-05,8.60204]
[1777703407675,33.69,78109.81,0.0,-0.06072,5e-05,8.60308]
[1777703412710,33.69,78111.69,0.0,-0.06062,5e-05,8.59178]
[1777703417746,33.69,78113.85,0.0,-0.0605,5e-05,8.57912]
[1777703422785,33.68,78115.07,0.0,-0.06043,5e-05,8.57161]
[1777703429193,33.68,78115.58,0.0,-0.0604,5e-05,8.56778]
[1777703434869,33.68,78118.31,0.0,-0.06023,5e-05,8.54875]
[1777703439902,33.68,78123.31,0.0,-0.05998,5e-05,8.52113]
[1777703444935,33.68,78122.94,0.0,-0.05999,5e-05,8.52254]
[1777703449970,33.68,78123.13,0.0,-0.05998,5e-05,8.52092]
[1777703455010,33.68,78124.12,0.0,-0.05994,5e-05,8.51653]
[1777703461047,33.68,78125.29,0.0,-0.0599,5e-05,8.51257]
[1777703466086,33.69,78121.15,0.0,-0.06012,5e-05,8.53684]
[1777703471124,33.69,78119.98,0.0,-0.0602,5e-05,8.54489]
[1777703476157,33.69,78115.31,0.0,-0.06044,5e-05,8.57168]
[1777703482199,33.7,78121.81,0.0,-0.06014,5e-05,8.53863]
[1777703488292,33.69,78119.2,0.0,-0.06026,5e-05,8.55231]
[1777703496349,33.7,78118.46,0.0,-0.06029,5e-05,8.55379]
[1777703501382,33.7,78117.29,0.0,-0.06036,5e-05,8.56134]
[1777703506417,33.7,78116.64,0.0,-0.0604,5e-05,8.56657]
[1777703512459,33.7,78116.48,0.0,-0.06043,5e-05,8.56947]
[1777703518503,33.71,78115.78,0.0,-0.06048,5e-05,8.57528]
[1777703523537,33.71,78115.71,0.0,-0.0605,5e-05,8.57734]
[1777703529898,33.71,78114.65,0.0,-0.06057,5e-05,8.58534]
[1777703535621,33.72,78114.74,0.0,-0.06058,5e-05,8.58645]
[1777703540656,33.72,78114.39,0.0,-0.06062,5e-05,8.58992]
[1777703545691,33.72,78113.36,0.0,-0.06068,5e-05,8.59703]
[1777703552740,33.73,78113.58,0.0,-0.06067,5e-05,8.59499]
[1777703559788,33.73,78112.44,0.0,-0.06075,5e-05,8.60327]
[1777703564825,33.73,78112.62,0.0,-0.06075,5e-05,8.60378]
[1777703570868,33.73,78112.02,0.0,-0.0608,5e-05,8.60877]
[1777703575900,33.74,78112.11,0.0,-0.06081,5e-05,8.60973]
[1777703581943,33.74,78112.28,0.0,-0.06081,5e-05,8.61051]
[1777703587985,33.74,78111.57,0.0,-0.06086,5e-05,8.61604]
[1777703593021,33.75,78111.3,0.0,-0.06089,5e-05,8.61887]
[1777703598057,33.75,78121.06,0.0,-0.06042,5e-05,8.56769]
[1777703603093,33.75,78119.79,0.0,-0.0605,5e-05,8.57632]
[1777703608126,33.75,78119.93,0.0,-0.06051,5e-05,8.57743]
[1777703613160,33.76,78120.16,0.0,-0.06049,5e-05,8.57489]
[1777703620529,33.76,78120.02,0.0,-0.06052,5e-05,8.57849]
[1777703627260,33.77,78120.26,0.0,-0.06054,5e-05,8.58012]
[1777703632295,33.77,78117.85,0.0,-0.06068,5e-05,8.59528]
[1777703637330,33.77,78117.97,0.0,-0.06069,5e-05,8.59665]
[1777703647400,33.78,78118.49,0.0,-0.0607,5e-05,8.59762]
[1777703652436,33.78,78119.01,0.0,-0.06069,5e-05,8.59656]
[1777703657470,33.79,78118.98,0.0,-0.0607,5e-05,8.59836]
[1777703663512,33.79,78119.49,0.0,-0.0607,5e-05,8.59749]
[1777703668548,33.79,78121.53,0.0,-0.06061,5e-05,8.58802]
[1777703673582,33.79,78119.7,0.0,-0.06069,5e-05,8.59615]
[1777703678619,33.8,78116.74,0.0,-0.06085,5e-05,8.61355]
[1777703683656,33.8,78116.84,0.0,-0.06086,5e-05,8.61428]
[1777703689697,33.8,78118.37,0.0,-0.0608,5e-05,8.60752]
[1777703694733,33.8,78117.16,0.0,-0.06087,5e-05,8.6153]
[1777703700293,33.8,78119.08,0.0,-0.06078,5e-05,8.60538]
[1777703705811,33.8,78117.75,0.0,-0.06083,5e-05,8.61074]
[1777703710845,33.8,78127.33,0.0,-0.06034,5e-05,8.5579]
[1777703717894,33.8,78128.05,0.0,-0.06029,5e-05,8.55272]
[1777703726957,33.8,78130.69,0.0,-0.06019,5e-05,8.54158]
[1777703731992,33.8,78132.29,0.0,-0.0601,5e-05,8.53116]
[1777703737029,33.81,78133.97,0.0,-0.06003,5e-05,8.52357]
[1777703742064,33.81,78135.73,0.0,-0.05996,5e-05,8.51552]
[1777703747098,33.81,78137.49,0.0,-0.05989,5e-05,8.50751]
[1777703752133,33.81,78138.59,0.0,-0.05984,5e-05,8.50306]
[1777703757169,33.82,78140.14,0.0,-0.05978,5e-05,8.4962]
[1777703762208,33.82,78142.0,0.0,-0.0597,5e-05,8.48771]
[1777703767239,33.82,78140.12,0.0,-0.05981,5e-05,8.49934]
[1777703772274,33.82,78138.8,0.0,-0.05989,5e-05,8.50805]
[1777703777309,33.83,78137.32,0.0,-0.05998,5e-05,8.5177]
[1777703782345,33.83,78147.95,0.0,-0.05946,5e-05,8.46161]
[1777703787379,33.83,78148.08,0.0,-0.05948,5e-05,8.46332]
[1777703792415,33.83,78147.38,0.0,-0.0595,5e-05,8.46478]
[1777703797450,33.84,78144.9,0.0,-0.05965,5e-05,8.48057]
[1777703802485,33.84,78142.83,0.0,-0.05977,5e-05,8.49416]
[1777703807519,33.85,78142.45,0.0,-0.05981,5e-05,8.49866]
[1777703812554,33.85,78145.09,0.0,-0.0597,5e-05,8.48697]
[1777703817590,33.85,78145.43,0.0,-0.05971,5e-05,8.48764]
[1777703822625,33.86,78145.94,0.0,-0.05971,5e-05,8.48741]
[1777703829674,33.87,78147.27,0.0,-0.05967,5e-05,8.48387]
[1777703834709,33.87,78150.16,0.0,-0.05955,5e-05,8.47104]
[1777703839743,33.87,78149.85,0.0,-0.05959,5e-05,8.47535]
[1777703845786,33.88,78150.95,0.0,-0.05957,5e-05,8.47266]
[1777703850823,33.88,78157.9,0.0,-0.05925,5e-05,8.43837]
[1777703856864,33.89,78157.45,0.0,-0.05929,5e-05,8.44108]
[1777703862222,33.9,78156.66,0.0,-0.05936,5e-05,8.44885]
[1777703873002,33.91,78156.07,0.0,-0.05944,5e-05,8.45787]
[1777703879045,33.91,78154.61,0.0,-0.05954,5e-05,8.4691]
[1777703884081,33.92,78153.89,0.0,-0.0596,5e-05,8.47575]
[1777703891136,33.92,78153.41,0.0,-0.05966,5e-05,8.48265]
[1777703902206,33.93,78153.57,0.0,-0.05971,5e-05,8.48765]
[1777703912273,33.94,78153.97,0.0,-0.05971,5e-05,8.4874]
[1777703920332,33.95,78153.61,0.0,-0.05977,5e-05,8.49334]
[1777703925366,33.95,78153.1,0.0,-0.05982,5e-05,8.49855]
[1777703930401,33.96,78153.0,0.0,-0.05984,5e-05,8.50154]
[1777703935439,33.96,78153.17,0.0,-0.05986,5e-05,8.50307]
[1777703941479,33.97,78153.04,0.0,-0.05989,5e-05,8.50667]
[1777703946515,33.97,78152.48,0.0,-0.05994,5e-05,8.51203]
[1777703951548,33.97,78152.48,0.0,-0.05996,5e-05,8.51437]
[1777703956584,33.98,78152.39,0.0,-0.05998,5e-05,8.51717]
[1777703961619,33.98,78152.4,0.0,-0.06,5e-05,8.5194]
[1777703968955,33.98,78152.46,0.0,-0.06001,5e-05,8.51999]
[1777703970407,33.99,78152.59,0.0,-0.06002,5e-05,8.52154]
[1777703970508,33.99,78152.59,0.0,-0.06003,5e-05,8.52244]
[1777703975816,33.99,78152.59,0.0,-0.06002,5e-05,8.52007]
[1777703981758,34.0,78152.27,0.0,-0.06007,5e-05,8.52577]
[1777703993134,34.0,78152.1,0.0,-0.06012,5e-05,8.5313]
[1777704000893,34.01,78152.32,0.0,-0.06014,5e-05,8.5334]
[1777704013277,34.02,78151.42,0.0,-0.06023,5e-05,8.54333]
[1777704018483,34.02,78151.72,0.0,-0.06023,5e-05,8.5433]
[1777704024056,34.03,78149.07,0.0,-0.06038,5e-05,8.55972]
[1777704029090,34.03,78149.89,0.0,-0.06036,5e-05,8.55719]
[1777704033437,34.03,78150.97,0.0,-0.06029,5e-05,8.54928]
[1777704034131,34.03,78152.43,0.0,-0.06023,5e-05,8.54225]
[1777704039170,34.03,78153.96,0.0,-0.06017,5e-05,8.53606]
[1777704046219,34.04,78153.89,0.0,-0.0602,5e-05,8.53918]
[1777704054467,34.04,78153.55,0.0,-0.06024,5e-05,8.54406]
[1777704055837,34.05,78153.55,0.0,-0.06025,5e-05,8.54482]
[1777704056289,34.05,78153.55,0.0,-0.06025,5e-05,8.5452]
[1777704061325,34.05,78154.84,0.0,-0.06021,5e-05,8.54017]
[1777704066360,34.05,78155.59,0.0,-0.06019,5e-05,8.53799]
[1777704072408,34.06,78157.62,0.0,-0.06011,5e-05,8.52928]
[1777704077444,34.06,78158.85,0.0,-0.06006,5e-05,8.52446]
[1777704082482,34.06,78160.53,0.0,-0.05997,5e-05,8.51472]
[1777704090534,34.06,78161.43,0.0,-0.05992,5e-05,8.50868]
[1777704096580,34.05,78162.84,0.0,-0.05982,5e-05,8.497]
[1777704101613,34.05,78163.52,0.0,-0.05978,5e-05,8.49263]
[1777704106649,34.05,78163.76,0.0,-0.05976,5e-05,8.49061]
[1777704111685,34.05,78164.51,0.0,-0.05972,5e-05,8.48588]
[1777704120749,34.05,78165.25,0.0,-0.05967,5e-05,8.48065]
[1777704130819,34.05,78166.01,0.0,-0.05962,5e-05,8.47522]
[1777704138875,34.04,78166.72,0.0,-0.05958,5e-05,8.47038]
[1777704144186,34.04,78175.46,0.0,-0.05915,5e-05,8.42347]
[1777704150959,34.04,78175.13,0.0,-0.05916,5e-05,8.42477]
[1777704158007,34.04,78173.98,0.0,-0.05919,5e-05,8.42726]
[1777704164327,34.04,78171.32,0.0,-0.05932,5e-05,8.44105]
[1777704170092,34.04,78171.45,0.0,-0.05931,5e-05,8.44]
[1777704175128,34.04,78171.38,0.0,-0.05931,5e-05,8.44003]
[1777704180163,34.04,78170.94,0.0,-0.05933,5e-05,8.44199]
[1777704186207,34.04,78170.8,0.0,-0.05933,5e-05,8.44223]
[1777704192248,34.04,78171.04,0.0,-0.05931,5e-05,8.44043]
[1777704197282,34.04,78170.49,0.0,-0.05933,5e-05,8.44288]
[1777704202317,34.04,78170.34,0.0,-0.05934,5e-05,8.44318]
[1777704207352,34.04,78170.88,0.0,-0.05931,5e-05,8.43982]
[1777704214401,34.03,78171.09,0.0,-0.05927,5e-05,8.4347]
[1777704220443,34.03,78171.02,0.0,-0.05927,5e-05,8.43451]
[1777704225478,34.03,78170.97,0.0,-0.05927,5e-05,8.4343]
[1777704230514,34.03,78175.93,0.0,-0.05902,5e-05,8.40774]
[1777704235548,34.03,78178.99,0.0,-0.05887,5e-05,8.39152]
[1777704240586,34.03,78180.84,0.0,-0.05879,5e-05,8.38176]
[1777704245620,34.03,78187.05,0.0,-0.05849,5e-05,8.34912]
[1777704251662,34.03,78194.06,0.0,-0.05816,5e-05,8.31298]
[1777704256697,34.03,78192.94,0.0,-0.05822,5e-05,8.31958]
[1777704261732,34.04,78191.59,0.0,-0.05829,5e-05,8.32744]
[1777704266767,34.04,78190.62,0.0,-0.05834,5e-05,8.33332]
[1777704271803,34.04,78189.49,0.0,-0.05838,5e-05,8.33682]
[1777704276837,34.04,78188.33,0.0,-0.05845,5e-05,8.34376]
[1777704281872,34.04,78188.01,0.0,-0.05847,5e-05,8.34627]
[1777704286910,34.04,78187.75,0.0,-0.05849,5e-05,8.34848]
[1777704291946,34.04,78188.14,0.0,-0.05848,5e-05,8.3473]
[1777704296979,34.05,78185.89,0.0,-0.05859,5e-05,8.36]
[1777704302015,34.05,78186.18,0.0,-0.05859,5e-05,8.35928]
[1777704307050,34.05,78186.0,0.0,-0.0586,5e-05,8.36105]
[1777704313092,34.05,78186.26,0.0,-0.0586,5e-05,8.36068]
[1777704318126,34.05,78188.93,0.0,-0.05848,5e-05,8.34745]
[1777704323161,34.05,78188.79,0.0,-0.0585,5e-05,8.34915]
[1777704328200,34.05,78187.25,0.0,-0.05858,5e-05,8.35818]
[1777704333234,34.06,78189.98,0.0,-0.05843,5e-05,8.34144]
[1777704338269,34.06,78190.75,0.0,-0.05841,5e-05,8.33844]
[1777704344310,34.06,78190.09,0.0,-0.05845,5e-05,8.34318]
[1777704349345,34.06,78190.01,0.0,-0.05846,5e-05,8.34465]
[1777704354382,34.06,78189.38,0.0,-0.0585,5e-05,8.34901]
[1777704359415,34.07,78189.76,0.0,-0.05849,5e-05,8.34807]
[1777704364451,34.07,78189.36,0.0,-0.05852,5e-05,8.35124]
[1777704372506,34.07,78194.38,0.0,-0.0583,5e-05,8.3266]
[1777704377543,34.07,78198.4,0.0,-0.05812,5e-05,8.30662]
[1777704382577,34.07,78201.76,0.0,-0.05797,5e-05,8.29033]
[1777704387611,34.08,78201.23,0.0,-0.058,5e-05,8.29414]
[1777704392647,34.08,78204.46,0.0,-0.05784,5e-05,8.27497]
[1777704397682,34.08,78206.3,0.0,-0.05776,5e-05,8.26638]
[1777704402717,34.08,78207.5,0.0,-0.05771,5e-05,8.26112]
[1777704407753,34.08,78208.28,0.0,-0.05768,5e-05,8.25804]
[1777704412786,34.08,78210.34,0.0,-0.05759,5e-05,8.24829]
[1777704417824,34.09,78211.15,0.0,-0.05756,5e-05,8.24508]
[1777704422857,34.09,78211.66,0.0,-0.05755,5e-05,8.24342]
[1777704427892,34.09,78211.69,0.0,-0.05756,5e-05,8.24425]
[1777704432927,34.09,78216.78,0.0,-0.05733,5e-05,8.21882]
[1777704437962,34.09,78219.12,0.0,-0.05723,5e-05,8.20786]
[1777704442996,34.1,78220.7,0.0,-0.05716,5e-05,8.20091]
[1777704448034,34.1,78223.67,0.0,-0.05704,5e-05,8.1868]
[1777704454076,34.1,78228.49,0.0,-0.05681,5e-05,8.16023]
[1777704455886,34.1,78228.49,0.0,-0.05681,5e-05,8.16023]
[1777704456039,34.1,78229.18,0.0,-0.05678,5e-05,8.15726]
[1777704456107,34.1,78229.47,0.0,-0.05677,5e-05,8.15576]
[1777704461125,34.11,78232.13,0.0,-0.05666,5e-05,8.14361]
[1777704466436,34.11,78233.48,0.0,-0.05661,5e-05,8.13837]
[1777704472202,34.11,78234.94,0.0,-0.05656,5e-05,8.13297]
[1777704476402,34.11,78235.15,0.0,-0.05656,5e-05,8.13299]
[1777704476501,34.11,78235.77,0.0,-0.05653,5e-05,8.13015]
[1777704482272,34.12,78237.11,0.0,-0.05649,5e-05,8.12547]
[1777704487308,34.12,78245.76,0.0,-0.05611,5e-05,8.08276]
[1777704492342,34.13,78253.07,0.0,-0.05579,5e-05,8.0475]
[1777704497378,34.13,78255.18,0.0,-0.05571,5e-05,8.03912]
[1777704502413,34.13,78259.86,0.0,-0.05552,5e-05,8.01754]
[1777704507450,34.14,78258.28,0.0,-0.05561,5e-05,8.02808]
[1777704512482,34.14,78256.49,0.0,-0.0557,5e-05,8.03644]
[1777704515900,34.14,78256.31,0.0,-0.05571,5e-05,8.03829]
[1777704517099,34.15,78253.97,0.0,-0.05583,5e-05,8.05169]
[1777704517520,34.15,78253.97,0.0,-0.05583,5e-05,8.05169]
[1777704522554,34.15,78264.66,0.0,-0.05536,5e-05,7.99932]
[1777704527995,34.16,78264.35,0.0,-0.0554,5e-05,8.00359]
[1777704529265,34.16,78265.03,0.0,-0.05538,5e-05,8.00065]
[1777704529602,34.16,78265.74,0.0,-0.05535,5e-05,7.99756]
[1777704531965,34.16,78265.74,0.0,-0.05535,5e-05,7.99756]
[1777704533326,34.16,78265.67,0.0,-0.05537,5e-05,7.99958]
[1777704533630,34.16,78265.8,0.0,-0.05536,5e-05,7.99947]
[1777704535298,34.16,78266.07,0.0,-0.05536,5e-05,7.99865]
[1777704535644,34.16,78265.87,0.0,-0.05537,5e-05,8.00024]
[1777704540682,34.17,78265.98,0.0,-0.05539,5e-05,8.0025]
[1777704546998,34.17,78266.0,0.0,-0.05542,5e-05,8.00635]
[1777704552764,34.18,78269.67,0.0,-0.05528,5e-05,7.99046]
[1777704557802,34.19,78270.06,0.0,-0.0553,5e-05,7.99208]
[1777704562834,34.19,78271.14,0.0,-0.05527,5e-05,7.98962]
[1777704567869,34.2,78270.88,0.0,-0.05531,5e-05,7.99401]
[1777704572905,34.2,78269.82,0.0,-0.05537,5e-05,7.99927]
[1777704577939,34.21,78270.18,0.0,-0.05538,5e-05,8.00046]
[1777704588014,34.22,78269.1,0.0,-0.05548,5e-05,8.0119]
[1777704593044,34.22,78267.78,0.0,-0.05556,5e-05,8.02154]
[1777704598079,34.23,78266.57,0.0,-0.05564,5e-05,8.03056]
[1777704604123,34.23,78265.95,0.0,-0.0557,5e-05,8.03704]
[1777704609156,34.24,78264.47,0.0,-0.05579,5e-05,8.04731]
[1777704614194,34.24,78264.48,0.0,-0.05582,5e-05,8.04989]
[1777704621252,34.25,78264.47,0.0,-0.05585,5e-05,8.05358]
[1777704626280,34.25,78262.19,0.0,-0.05598,5e-05,8.06777]
[1777704631317,34.26,78262.42,0.0,-0.05597,5e-05,8.06584]
[1777704636349,34.26,78263.37,0.0,-0.05594,5e-05,8.06343]
[1777704641386,34.26,78262.12,0.0,-0.05602,5e-05,8.07229]
[1777704647429,34.27,78264.7,0.0,-0.05593,5e-05,8.06199]
[1777704652463,34.27,78264.73,0.0,-0.05595,5e-05,8.06429]
[1777704657768,34.28,78264.35,0.0,-0.05599,5e-05,8.06868]
[1777704664548,34.28,78266.58,0.0,-0.05592,5e-05,8.06064]
[1777704669582,34.29,78266.15,0.0,-0.05596,5e-05,8.06531]
[1777704674619,34.29,78263.26,0.0,-0.05611,5e-05,8.0825]
[1777704679652,34.3,78261.26,0.0,-0.05622,5e-05,8.09501]
[1777704684691,34.3,78260.27,0.0,-0.05629,5e-05,8.10226]
[1777704690786,34.3,78260.99,0.0,-0.05627,5e-05,8.10027]
[1777704690877,34.3,78277.07,0.0,-0.05554,5e-05,8.01878]
[1777704692764,34.31,78287.49,0.0,-0.05505,5e-05,7.9635]
[1777704693528,34.31,78287.49,0.0,-0.05505,5e-05,7.9635]
[1777704693540,34.31,78287.49,0.0,-0.05505,5e-05,7.9635]
[1777704693771,34.31,78288.05,0.0,-0.05503,5e-05,7.96127]
[1777704696326,34.31,78279.31,0.0,-0.05544,5e-05,8.00698]
[1777704696791,34.31,78277.11,0.0,-0.05555,5e-05,8.01877]
[1777704697519,34.31,78277.11,0.0,-0.05555,5e-05,8.01877]
[1777704698290,34.31,78276.13,0.0,-0.0556,5e-05,8.02487]
[1777704702254,34.31,78276.13,0.0,-0.0556,5e-05,8.02487]
[1777704702267,34.31,78276.13,0.0,-0.0556,5e-05,8.02487]
[1777704702830,34.31,78276.13,0.0,-0.05562,5e-05,8.02699]
[1777704703327,34.31,78276.13,0.0,-0.05562,5e-05,8.02699]
[1777704703333,34.31,78276.13,0.0,-0.05562,5e-05,8.02699]
[1777704703839,34.32,78275.36,0.0,-0.05566,5e-05,8.03144]
[1777704704439,34.32,78275.36,0.0,-0.05566,5e-05,8.03144]
[1777704704448,34.32,78275.36,0.0,-0.05566,5e-05,8.03144]
[1777704704844,34.32,78273.3,0.0,-0.05576,5e-05,8.04247]
[1777704705635,34.32,78273.3,0.0,-0.05576,5e-05,8.04247]
[1777704705641,34.32,78273.3,0.0,-0.05576,5e-05,8.04247]
[1777704705662,34.32,78273.19,0.0,-0.05577,5e-05,8.04351]
[1777704706832,34.32,78273.19,0.0,-0.05577,5e-05,8.04351]
[1777704706841,34.32,78273.19,0.0,-0.05577,5e-05,8.04351]
[1777704706933,34.32,78274.02,0.0,-0.05574,5e-05,8.04023]
[1777704708050,34.32,78274.02,0.0,-0.05574,5e-05,8.04023]
[1777704708055,34.32,78274.02,0.0,-0.05574,5e-05,8.04023]
[1777704708094,34.32,78274.59,0.0,-0.05572,5e-05,8.0378]
[1777704709205,34.32,78274.59,0.0,-0.05572,5e-05,8.0378]
[1777704709217,34.32,78274.59,0.0,-0.05572,5e-05,8.0378]
[1777704709268,34.32,78274.59,0.0,-0.05572,5e-05,8.03828]
[1777704710360,34.32,78274.59,0.0,-0.05572,5e-05,8.03828]
[1777704710365,34.32,78274.59,0.0,-0.05572,5e-05,8.03828]
[1777704710461,34.32,78274.59,0.0,-0.05573,5e-05,8.03875]
[1777704711557,34.32,78274.59,0.0,-0.05573,5e-05,8.03875]
[1777704711564,34.32,78274.59,0.0,-0.05573,5e-05,8.03875]
[1777704711893,34.32,78274.59,0.0,-0.05573,5e-05,8.03923]
[1777704718195,34.33,78278.08,0.0,-0.0556,5e-05,8.02465]
[1777704723979,34.33,78275.49,0.0,-0.05574,5e-05,8.04044]
[1777704729016,34.34,78276.86,0.0,-0.05569,5e-05,8.03538]
[1777704734051,34.34,78269.14,0.0,-0.05606,5e-05,8.07659]
[1777704740093,34.34,78261.86,0.0,-0.05641,5e-05,8.11558]
[1777704745129,34.34,78260.96,0.0,-0.05647,5e-05,8.12162]
[1777704750163,34.35,78258.07,0.0,-0.05661,5e-05,8.13789]
[1777704755198,34.35,78253.04,0.0,-0.05684,5e-05,8.16184]
[1777704760233,34.35,78257.35,0.0,-0.05665,5e-05,8.14106]
[1777704766276,34.35,78259.0,0.0,-0.05659,5e-05,8.13462]
[1777704771319,34.36,78258.88,0.0,-0.05661,5e-05,8.13694]
[1777704776929,34.36,78257.56,0.0,-0.05667,5e-05,8.14347]
[1777704777506,34.36,78257.56,0.0,-0.05667,5e-05,8.14301]
[1777704777583,34.36,78257.79,0.0,-0.05666,5e-05,8.14183]
[1777704779030,34.36,78257.79,0.0,-0.05666,5e-05,8.14183]
[1777704779553,34.36,78257.79,0.0,-0.05665,5e-05,8.14139]
[1777704781388,34.35,78257.79,0.0,-0.05665,5e-05,8.14095]
[1777704786424,34.35,78258.2,0.0,-0.05662,5e-05,8.13777]
[1777704791459,34.35,78268.88,0.0,-0.05612,5e-05,8.08216]
[1777704797501,34.35,78267.72,0.0,-0.05617,5e-05,8.0874]
[1777704803543,34.35,78264.86,0.0,-0.05629,5e-05,8.10134]
[1777704808831,34.35,78263.76,0.0,-0.05634,5e-05,8.10636]
[1777704814622,34.35,78264.99,0.0,-0.05626,5e-05,8.09611]
[1777704819696,34.35,78264.51,0.0,-0.05627,5e-05,8.098]
[1777704825699,34.34,78262.73,0.0,-0.05635,5e-05,8.10643]
[1777704831261,34.34,78262.43,0.0,-0.05636,5e-05,8.10761]
[1777704831920,34.34,78278.63,0.0,-0.05561,5e-05,8.02435]
[1777704837798,34.34,78287.5,0.0,-0.05521,5e-05,7.97936]
[1777704842834,34.34,78283.9,0.0,-0.05537,5e-05,7.99787]
[1777704847866,34.34,78286.12,0.0,-0.05527,5e-05,7.98663]
[1777704852902,34.34,78284.82,0.0,-0.05533,5e-05,7.99322]
[1777704857937,34.34,78286.64,0.0,-0.05525,5e-05,7.9838]
[1777704863979,34.34,78288.04,0.0,-0.05518,5e-05,7.97654]
[1777704869256,34.34,78288.53,0.0,-0.05516,5e-05,7.97386]
[1777704875058,34.34,78285.14,0.0,-0.05529,5e-05,7.98769]
[1777704881100,34.34,78285.0,0.0,-0.05529,5e-05,7.98783]
[1777704887142,34.34,78286.47,0.0,-0.05522,5e-05,7.9798]
[1777704892177,34.34,78287.88,0.0,-0.05515,5e-05,7.97217]
[1777704898218,34.34,78288.89,0.0,-0.0551,5e-05,7.96647]
[1777704903254,34.34,78289.79,0.0,-0.05506,5e-05,7.96142]
[1777704909296,34.34,78289.9,0.0,-0.05505,5e-05,7.96026]
[1777704914333,34.34,78290.76,0.0,-0.055,5e-05,7.95541]
[1777704919367,34.34,78291.02,0.0,-0.05499,5e-05,7.95359]
[1777704924403,34.33,78291.26,0.0,-0.05497,5e-05,7.95188]
[1777704929677,34.33,78291.82,0.0,-0.05494,5e-05,7.94855]
[1777704936487,34.33,78291.96,0.0,-0.05491,5e-05,7.94399]
[1777704941522,34.33,78292.09,0.0,-0.0549,5e-05,7.94286]
[1777704946563,34.33,78292.55,0.0,-0.05488,5e-05,7.94006]
[1777704951595,34.33,78284.7,0.0,-0.05523,5e-05,7.9793]
[1777704956627,34.33,78281.25,0.0,-0.05538,5e-05,7.99614]
[1777704961662,34.33,78280.1,0.0,-0.05542,5e-05,8.00128]
[1777704966697,34.33,78278.73,0.0,-0.05548,5e-05,8.0076]
[1777704973326,34.33,78278.43,0.0,-0.05549,5e-05,8.00877]
[1777704980032,34.32,78271.02,0.0,-0.05582,5e-05,8.04543]
[1777704986840,34.32,78271.41,0.0,-0.05579,5e-05,8.04262]
[1777704991875,34.33,78271.94,0.0,-0.05576,5e-05,8.03828]
[1777704996910,34.33,78272.42,0.0,-0.05576,5e-05,8.03796]
[1777705002952,34.33,78272.43,0.0,-0.05576,5e-05,8.03781]
[1777705007987,34.33,78271.9,0.0,-0.05578,5e-05,8.04]
[1777705015036,34.33,78272.05,0.0,-0.05577,5e-05,8.03851]
[1777705020311,34.33,78272.81,0.0,-0.05573,5e-05,8.03404]
[1777705026113,34.32,78274.73,0.0,-0.05563,5e-05,8.02378]
[1777705031149,34.32,78278.57,0.0,-0.05546,5e-05,8.00389]
[1777705036183,34.32,78277.73,0.0,-0.05549,5e-05,8.00795]
[1777705041221,34.32,78282.06,0.0,-0.05529,5e-05,7.98578]
[1777705046253,34.32,78280.55,0.0,-0.05536,5e-05,7.99342]
[1777705051288,34.32,78282.95,0.0,-0.05523,5e-05,7.97789]
[1777705058338,34.32,78284.05,0.0,-0.05518,5e-05,7.97215]
[1777705065389,34.32,78284.95,0.0,-0.05514,5e-05,7.96739]
[1777705070423,34.32,78285.49,0.0,-0.05511,5e-05,7.96448]
[1777705078479,34.32,78286.62,0.0,-0.05506,5e-05,7.95845]
[1777705086535,34.32,78287.67,0.0,-0.05501,5e-05,7.95282]
[1777705091570,34.32,78288.22,0.0,-0.05498,5e-05,7.94984]
[1777705096615,34.32,78289.13,0.0,-0.05494,5e-05,7.94506]
[1777705101646,34.32,78289.2,0.0,-0.05493,5e-05,7.94453]
[1777705107685,34.32,78289.41,0.0,-0.05492,5e-05,7.94325]
[1777705113728,34.32,78289.68,0.0,-0.05489,5e-05,7.9385]
[1777705118764,34.32,78290.36,0.0,-0.05486,5e-05,7.93491]
[1777705123798,34.32,78290.08,0.0,-0.05487,5e-05,7.93619]
[1777705128835,34.32,78314.8,0.0,-0.05376,4e-05,7.81135]
[1777705132862,34.32,78299.77,0.0,-0.05443,4e-05,7.88753]
[1777705137897,34.32,78304.67,0.0,-0.05422,4e-05,7.86314]
[1777705142933,34.32,78305.94,0.0,-0.05416,4e-05,7.85717]
[1777705147969,34.32,78304.59,0.0,-0.05423,4e-05,7.8644]
[1777705153003,34.32,78304.45,0.0,-0.05424,4e-05,7.8655]
[1777705158039,34.32,78305.0,0.0,-0.05422,4e-05,7.8631]
[1777705163074,34.32,78304.94,0.0,-0.05422,4e-05,7.86378]
[1777705168108,34.32,78306.97,0.0,-0.05414,4e-05,7.85393]
[1777705173143,34.33,78304.97,0.0,-0.05421,4e-05,7.86126]
[1777705178180,34.33,78304.13,0.0,-0.05425,4e-05,7.86585]
[1777705183215,34.33,78320.66,0.0,-0.05352,4e-05,7.78313]
[1777705186235,34.33,78294.37,0.0,-0.0547,5e-05,7.91614]
[1777705189055,34.33,78290.95,0.0,-0.05485,5e-05,7.93345]
[1777705190420,34.33,78290.83,0.0,-0.05486,5e-05,7.93402]
[1777705190477,34.33,78290.28,0.0,-0.05488,5e-05,7.93675]
[1777705196305,34.33,78290.07,0.0,-0.05489,5e-05,7.93767]
[1777705201589,34.33,78291.33,0.0,-0.05483,5e-05,7.93113]
[1777705207381,34.33,78292.01,0.0,-0.0548,5e-05,7.92755]
[1777705213423,34.33,78292.29,0.0,-0.05479,5e-05,7.92603]
[1777705218459,34.33,78295.95,0.0,-0.05462,5e-05,7.90755]
[1777705218909,34.33,78295.95,0.0,-0.05462,5e-05,7.90755]
[1777705219465,34.33,78296.07,0.0,-0.05462,5e-05,7.90696]
[1777705224504,34.33,78305.56,0.0,-0.05419,4e-05,7.85928]
[1777705229537,34.33,78313.29,0.0,-0.05385,4e-05,7.82109]
[1777705234572,34.33,78317.8,0.0,-0.05364,4e-05,7.79617]
[1777705239607,34.33,78315.92,0.0,-0.05373,4e-05,7.80671]
[1777705244642,34.33,78318.56,0.0,-0.05363,4e-05,7.7947]
[1777705250684,34.34,78319.18,0.0,-0.05361,4e-05,7.79322]
[1777705256726,34.34,78318.04,0.0,-0.05368,4e-05,7.80063]
[1777705261762,34.34,78318.33,0.0,-0.05368,4e-05,7.80066]
[1777705266796,34.34,78318.64,0.0,-0.05368,4e-05,7.80064]
[1777705272081,34.35,78317.31,0.0,-0.05375,4e-05,7.80891]
[1777705277873,34.35,78315.58,0.0,-0.05384,4e-05,7.81955]
[1777705283915,34.35,78314.37,0.0,-0.05392,4e-05,7.82755]
[1777705290964,34.36,78313.33,0.0,-0.05398,4e-05,7.83505]
[1777705297006,34.36,78312.6,0.0,-0.05401,4e-05,7.83754]
[1777705302293,34.36,78311.38,0.0,-0.05408,4e-05,7.84535]
[1777705308087,34.37,78305.7,0.0,-0.05435,4e-05,7.87585]
[1777705313122,34.37,78305.69,0.0,-0.05436,4e-05,7.87732]
[1777705318156,34.37,78300.84,0.0,-0.05459,5e-05,7.90316]
[1777705323192,34.37,78300.41,0.0,-0.05462,5e-05,7.90651]
[1777705328227,34.38,78300.74,0.0,-0.05462,5e-05,7.90598]
[1777705333263,34.38,78300.43,0.0,-0.05464,5e-05,7.90866]
[1777705339306,34.38,78300.86,0.0,-0.05463,5e-05,7.90781]
[1777705344821,34.38,78301.59,0.0,-0.05461,5e-05,7.905]
[1777705355421,34.39,78301.15,0.0,-0.05463,5e-05,7.90658]
[1777705360456,34.39,78300.28,0.0,-0.05468,5e-05,7.912]
[1777705365490,34.39,78299.89,0.0,-0.05471,5e-05,7.91497]
[1777705370525,34.39,78288.91,0.0,-0.05521,5e-05,7.97137]
[1777705376572,34.39,78284.93,0.0,-0.0554,5e-05,7.99241]
[1777705381606,34.39,78284.72,0.0,-0.05541,5e-05,7.99392]
[1777705386637,34.39,78288.24,0.0,-0.05525,5e-05,7.97636]
[1777705391672,34.39,78290.98,0.0,-0.05513,5e-05,7.96268]
[1777705396706,34.4,78294.07,0.0,-0.05499,5e-05,7.94717]
[1777705401742,34.4,78294.71,0.0,-0.05496,5e-05,7.94398]
[1777705406777,34.4,78295.96,0.0,-0.05491,5e-05,7.93765]
[1777705411813,34.4,78295.56,0.0,-0.05491,5e-05,7.93642]
[1777705416848,34.39,78296.05,0.0,-0.05488,5e-05,7.93386]
[1777705421885,34.39,78296.5,0.0,-0.05486,5e-05,7.93147]
[1777705426919,34.39,78296.63,0.0,-0.05485,5e-05,7.93068]
[1777705431953,34.39,78292.06,0.0,-0.05506,5e-05,7.95363]
[1777705436989,34.39,78289.91,0.0,-0.05515,5e-05,7.96407]
[1777705442027,34.39,78290.14,0.0,-0.05514,5e-05,7.96243]
[1777705447062,34.39,78289.86,0.0,-0.05515,5e-05,7.96335]
[1777705452098,34.39,78288.55,0.0,-0.0552,5e-05,7.96946]
[1777705457138,34.39,78288.62,0.0,-0.05522,5e-05,7.97117]
[1777705461062,34.4,78288.78,0.0,-0.05522,5e-05,7.9716]
[1777705461166,34.4,78288.45,0.0,-0.05524,5e-05,7.97369]
[1777705466200,34.4,78287.09,0.0,-0.05532,5e-05,7.98264]
[1777705471236,34.4,78281.36,0.0,-0.05558,5e-05,8.01062]
[1777705476271,34.4,78283.1,0.0,-0.0555,5e-05,8.00157]
[1777705481306,34.41,78281.23,0.0,-0.05559,5e-05,8.01257]
[1777705486342,34.41,78280.35,0.0,-0.05565,5e-05,8.01907]
[1777705491376,34.41,78278.44,0.0,-0.05576,5e-05,8.03082]
[1777705497417,34.42,78277.65,0.0,-0.05581,5e-05,8.03729]
[1777705502454,34.42,78277.08,0.0,-0.05586,5e-05,8.04222]
[1777705507487,34.42,78278.03,0.0,-0.05583,5e-05,8.03936]
[1777705512523,34.43,78279.48,0.0,-0.05578,5e-05,8.03406]
[1777705517894,34.43,78278.55,0.0,-0.05584,5e-05,8.04007]
[1777705517952,34.43,78278.55,0.0,-0.05584,5e-05,8.04007]
[1777705517995,34.43,78277.95,0.0,-0.05588,5e-05,8.04439]
[1777705523966,34.44,78277.93,0.0,-0.05589,5e-05,8.04619]
[1777705529642,34.44,78278.66,0.0,-0.05588,5e-05,8.04447]
[1777705534677,34.44,78278.89,0.0,-0.05584,5e-05,8.03969]
[1777705539712,34.44,78265.79,0.0,-0.05644,5e-05,8.10614]
[1777705544753,34.44,78266.17,0.0,-0.05643,5e-05,8.10479]
[1777705549783,34.44,78267.73,0.0,-0.05637,5e-05,8.09863]
[1777705554818,34.44,78267.99,0.0,-0.05638,5e-05,8.09913]
[1777705559852,34.45,78269.89,0.0,-0.05629,5e-05,8.08963]
[1777705560666,34.45,78269.89,0.0,-0.05629,5e-05,8.08963]
[1777705560768,34.45,78269.27,0.0,-0.05632,5e-05,8.0928]
[1777705567909,34.45,78270.38,0.0,-0.05628,5e-05,8.08888]
[1777705572944,34.45,78280.06,0.0,-0.05586,5e-05,8.04139]
[1777705577979,34.46,78279.62,0.0,-0.0559,5e-05,8.04574]
[1777705583014,34.46,78282.17,0.0,-0.05579,5e-05,8.03446]
[1777705588050,34.46,78278.92,0.0,-0.05594,5e-05,8.05056]
[1777705588918,34.46,78278.92,0.0,-0.05594,5e-05,8.05056]
[1777705589144,34.46,78278.92,0.0,-0.05594,5e-05,8.05056]
[1777705590068,34.46,78279.5,0.0,-0.05591,5e-05,8.04742]
[1777705595099,34.46,78279.81,0.0,-0.05587,5e-05,8.04222]
[1777705602146,34.46,78281.21,0.0,-0.0558,5e-05,8.03455]
[1777705608189,34.45,78283.11,0.0,-0.05571,5e-05,8.02438]
[1777705613224,34.45,78284.73,0.0,-0.05563,5e-05,8.01571]
[1777705618261,34.45,78286.25,0.0,-0.05556,5e-05,8.00753]
[1777705623296,34.45,78287.35,0.0,-0.05551,5e-05,8.0015]
[1777705628331,34.45,78287.44,0.0,-0.0555,5e-05,8.0006]
[1777705633366,34.45,78287.66,0.0,-0.05549,5e-05,7.99903]
[1777705639407,34.45,78285.41,0.0,-0.05558,5e-05,8.00995]
[1777705644693,34.45,78286.24,0.0,-0.05554,5e-05,8.00529]
[1777705650485,34.45,78286.18,0.0,-0.05554,5e-05,8.00503]
[1777705655520,34.45,78286.99,0.0,-0.05548,5e-05,7.99726]
[1777705660554,34.45,78287.66,0.0,-0.05544,5e-05,7.9934]
[1777705666596,34.45,78288.54,0.0,-0.0554,5e-05,7.98839]
[1777705671632,34.44,78290.26,0.0,-0.05532,5e-05,7.97923]
[1777705676666,34.44,78292.6,0.0,-0.05521,5e-05,7.96704]
[1777705681705,34.44,78291.14,0.0,-0.05527,5e-05,7.9741]
[1777705686739,34.44,78291.21,0.0,-0.05526,5e-05,7.97336]
[1777705691774,34.44,78291.33,0.0,-0.05526,5e-05,7.97238]
[1777705696808,34.44,78291.52,0.0,-0.05524,5e-05,7.97104]
[1777705702850,34.44,78291.0,0.0,-0.05526,5e-05,7.97322]
[1777705707887,34.44,78291.18,0.0,-0.05525,5e-05,7.97181]
[1777705712921,34.44,78290.66,0.0,-0.05525,5e-05,7.97061]
[1777705717957,34.44,78291.13,0.0,-0.05522,5e-05,7.96768]
[1777705722992,34.44,78291.57,0.0,-0.0552,5e-05,7.96493]
[1777705728026,34.44,78291.51,0.0,-0.0552,5e-05,7.96473]
[1777705734069,34.43,78291.69,0.0,-0.05518,5e-05,7.96321]
[1777705739395,34.43,78291.91,0.0,-0.05517,5e-05,7.96171]
[1777705745146,34.43,78291.84,0.0,-0.05517,5e-05,7.9614]
[1777705750181,34.43,78292.0,0.0,-0.05516,5e-05,7.96011]
[1777705754884,34.43,78291.69,0.0,-0.05517,5e-05,7.9613]
[1777705755216,34.43,78292.02,0.0,-0.05515,5e-05,7.95954]
[1777705760251,34.43,78291.63,0.0,-0.05517,5e-05,7.96119]
[1777705766292,34.43,78292.07,0.0,-0.05514,5e-05,7.95859]
[1777705771328,34.43,78291.82,0.0,-0.05513,5e-05,7.95636]
[1777705776363,34.43,78291.35,0.0,-0.05515,5e-05,7.95844]
[1777705782406,34.43,78290.97,0.0,-0.05516,5e-05,7.96]
[1777705787445,34.43,78291.24,0.0,-0.05515,5e-05,7.95832]
[1777705792480,34.43,78291.65,0.0,-0.05513,5e-05,7.95595]
[1777705798522,34.43,78292.91,0.0,-0.05507,5e-05,7.94925]
[1777705803557,34.43,78293.37,0.0,-0.05505,5e-05,7.94671]
[1777705808592,34.43,78292.89,0.0,-0.05507,5e-05,7.94944]
[1777705814644,34.43,78292.33,0.0,-0.05511,5e-05,7.95371]
[1777705820677,34.44,78292.4,0.0,-0.05514,5e-05,7.95758]
[1777705825959,34.44,78291.0,0.0,-0.05522,5e-05,7.96698]
[1777705831753,34.45,78290.77,0.0,-0.05524,5e-05,7.96764]
[1777705835465,34.45,78289.7,0.0,-0.0553,5e-05,7.9744]
[1777705836029,34.45,78279.84,0.0,-0.05575,5e-05,8.02496]
[1777705841824,34.45,78275.88,0.0,-0.05595,5e-05,8.04737]
[1777705846858,34.46,78273.14,0.0,-0.0561,5e-05,8.0632]
[1777705851892,34.46,78271.35,0.0,-0.05618,5e-05,8.07208]
[1777705857935,34.45,78270.65,0.0,-0.0562,5e-05,8.07472]
[1777705862971,34.45,78273.42,0.0,-0.05607,5e-05,8.05981]
[1777705868009,34.45,78273.01,0.0,-0.05608,5e-05,8.06138]
[1777705873041,34.45,78272.66,0.0,-0.05609,5e-05,8.0627]
[1777705878076,34.45,78271.92,0.0,-0.05612,5e-05,8.06611]
[1777705883111,34.45,78268.73,0.0,-0.05627,5e-05,8.08198]
[1777705888146,34.45,78266.12,0.0,-0.05638,5e-05,8.09497]
[1777705893180,34.45,78264.41,0.0,-0.05644,5e-05,8.10014]
[1777705895255,34.45,78265.11,0.0,-0.05641,5e-05,8.09649]
[1777705895354,34.45,78266.56,0.0,-0.05634,5e-05,8.08899]
[1777705904295,34.45,78269.26,0.0,-0.05621,5e-05,8.0749]
[1777705910301,34.45,78274.43,0.0,-0.05597,5e-05,8.04771]
[1777705915340,34.45,78274.9,0.0,-0.05594,5e-05,8.04492]
[1777705919734,34.44,78276.88,0.0,-0.05585,5e-05,8.03452]
[1777705920371,34.44,78277.33,0.0,-0.05583,5e-05,8.03214]
[1777705925407,34.44,78272.47,0.0,-0.05604,5e-05,8.0563]
[1777705931451,34.44,78272.37,0.0,-0.05604,5e-05,8.05592]
[1777705936484,34.44,78272.17,0.0,-0.05604,5e-05,8.05622]
[1777705941531,34.44,78272.09,0.0,-0.05604,5e-05,8.05593]
[1777705946427,34.44,78271.81,0.0,-0.05605,5e-05,8.05696]
[1777705946450,34.44,78271.51,0.0,-0.05606,5e-05,8.05823]
[1777705952606,34.44,78271.53,0.0,-0.05603,5e-05,8.05414]
[1777705963200,34.44,78272.13,0.0,-0.056,5e-05,8.05062]
[1777705968716,34.43,78270.09,0.0,-0.05608,5e-05,8.05975]
[1777705973753,34.43,78269.66,0.0,-0.0561,5e-05,8.0614]
[1777705978787,34.43,78270.15,0.0,-0.05607,5e-05,8.05837]
[1777705983822,34.43,78269.67,0.0,-0.05609,5e-05,8.06029]
[1777705988856,34.43,78269.63,0.0,-0.05609,5e-05,8.05997]
[1777705993892,34.43,78269.34,0.0,-0.0561,5e-05,8.06094]
[1777705998927,34.43,78269.35,0.0,-0.05609,5e-05,8.06038]
[1777706003962,34.43,78272.37,0.0,-0.05595,5e-05,8.04447]
[1777706008997,34.43,78272.93,0.0,-0.05592,5e-05,8.04125]
[1777706017295,34.43,78272.75,0.0,-0.0559,5e-05,8.03843]
[1777706023096,34.43,78272.27,0.0,-0.05592,5e-05,8.04057]
[1777706030147,34.42,78271.61,0.0,-0.05595,5e-05,8.04347]
[1777706035181,34.42,78271.37,0.0,-0.05596,5e-05,8.04435]
[1777706040216,34.42,78271.62,0.0,-0.05594,5e-05,8.04272]
[1777706047505,34.42,78273.11,0.0,-0.05587,5e-05,8.03455]
[1777706056327,34.42,78277.45,0.0,-0.05566,5e-05,8.01186]
[1777706061364,34.42,78277.97,0.0,-0.05564,5e-05,8.00884]
[1777706066397,34.42,78279.5,0.0,-0.05556,5e-05,8.00062]
[1777706071433,34.42,78280.96,0.0,-0.05547,5e-05,7.98966]
[1777706076467,34.42,78281.63,0.0,-0.05544,5e-05,7.98597]
[1777706081503,34.42,78283.4,0.0,-0.05536,5e-05,7.97673]
[1777706088554,34.42,78283.93,0.0,-0.05533,5e-05,7.97371]
[1777706093588,34.42,78286.79,0.0,-0.0552,5e-05,7.95911]
[1777706098622,34.42,78284.76,0.0,-0.05529,5e-05,7.96943]
[1777706103659,34.42,78279.8,0.0,-0.05552,5e-05,7.99468]
[1777706110230,34.42,78277.57,0.0,-0.05562,5e-05,8.00606]
[1777706110240,34.42,78277.33,0.0,-0.05563,5e-05,8.0073]
[1777706112462,34.42,78277.33,0.0,-0.05563,5e-05,8.00731]
[1777706112509,34.42,78276.95,0.0,-0.05565,5e-05,8.00926]
[1777706117999,34.42,78276.98,0.0,-0.05565,5e-05,8.00912]
[1777706124470,34.42,78276.74,0.0,-0.05566,5e-05,8.01035]
[1777706124569,34.42,78274.02,0.0,-0.05578,5e-05,8.02419]
[1777706125205,34.42,78274.02,0.0,-0.05578,5e-05,8.02419]
[1777706125307,34.42,78274.47,0.0,-0.05576,5e-05,8.0219]
[1777706127072,34.42,78274.47,0.0,-0.05576,5e-05,8.02187]
[1777706127166,34.42,78275.44,0.0,-0.05572,5e-05,8.0169]
[1777706129377,34.42,78275.44,0.0,-0.05572,5e-05,8.01688]
[1777706129461,34.42,78276.17,0.0,-0.05568,5e-05,8.01311]
[1777706134876,34.42,78278.09,0.0,-0.05557,5e-05,7.99991]
[1777706139911,34.42,78278.53,0.0,-0.05555,5e-05,7.99741]
[1777706144946,34.42,78279.15,0.0,-0.05552,5e-05,7.99398]
[1777706149981,34.42,78279.2,0.0,-0.05552,5e-05,7.99346]
[1777706157029,34.42,78279.05,0.0,-0.05552,5e-05,7.99385]
[1777706163072,34.41,78278.64,0.0,-0.05554,5e-05,7.99558]
[1777706168349,34.41,78279.05,0.0,-0.05551,5e-05,7.99319]
[1777706175713,34.41,78279.59,0.0,-0.05549,5e-05,7.99019]
[1777706181198,34.41,78279.66,0.0,-0.05548,5e-05,7.98962]
[1777706188489,34.41,78280.32,0.0,-0.05545,5e-05,7.98608]
[1777706194289,34.41,78280.37,0.0,-0.05543,5e-05,7.98253]
[1777706199325,34.41,78280.56,0.0,-0.05542,5e-05,7.98147]
[1777706206374,34.41,78280.54,0.0,-0.05542,5e-05,7.98146]
[1777706211407,34.41,78275.96,0.0,-0.05563,5e-05,8.00455]
[1777706216444,34.42,78277.53,0.0,-0.05557,5e-05,7.9984]
[1777706221478,34.42,78276.18,0.0,-0.05565,5e-05,8.00759]
[1777706226513,34.42,78275.56,0.0,-0.0557,5e-05,8.01304]
[1777706236583,34.43,78275.38,0.0,-0.05575,5e-05,8.01891]
[1777706242625,34.44,78274.34,0.0,-0.05582,5e-05,8.02687]
[1777706248916,34.44,78273.79,0.0,-0.05587,5e-05,8.03231]
[1777706254708,34.45,78273.79,0.0,-0.05587,5e-05,8.03172]
[1777706259745,34.45,78273.06,0.0,-0.05593,5e-05,8.03761]
[1777706265786,34.45,78272.65,0.0,-0.05597,5e-05,8.04229]
[1777706270821,34.46,78272.36,0.0,-0.056,5e-05,8.04589]
[1777706276864,34.46,78271.96,0.0,-0.05604,5e-05,8.05044]
[1777706281899,34.47,78271.71,0.0,-0.05607,5e-05,8.05379]
[1777706287970,34.47,78279.78,0.0,-0.05572,5e-05,8.01524]
[1777706293006,34.47,78280.79,0.0,-0.0557,5e-05,8.01241]
[1777706299268,34.48,78282.15,0.0,-0.05566,5e-05,8.00815]
[1777706305088,34.48,78284.44,0.0,-0.05558,5e-05,7.9991]
[1777706310124,34.49,78285.84,0.0,-0.05553,5e-05,7.99411]
[1777706316166,34.49,78286.81,0.0,-0.05549,5e-05,7.98851]
[1777706322208,34.5,78287.75,0.0,-0.05547,5e-05,7.98622]
[1777706329481,34.5,78288.78,0.0,-0.05545,5e-05,7.98383]
[1777706335337,34.5,78289.04,0.0,-0.05545,5e-05,7.98449]
[1777706341341,34.51,78287.09,0.0,-0.05557,5e-05,7.99704]
[1777706348390,34.51,78288.41,0.0,-0.05553,5e-05,7.99288]
[1777706353425,34.52,78286.16,0.0,-0.05565,5e-05,8.0061]
[1777706358459,34.52,78283.96,0.0,-0.05576,5e-05,8.01906]
[1777706364502,34.52,78281.3,0.0,-0.0559,5e-05,8.0347]
[1777706369005,34.53,78279.79,0.0,-0.05598,5e-05,8.04377]
[1777706369763,34.53,78279.08,0.0,-0.05602,5e-05,8.04808]
[1777706375579,34.53,78277.68,0.0,-0.05608,5e-05,8.05373]
[1777706378981,34.53,78277.35,0.0,-0.05611,5e-05,8.05644]
[1777706379196,34.53,78277.35,0.0,-0.05611,5e-05,8.05644]
[1777706379833,34.53,78276.88,0.0,-0.05613,5e-05,8.05952]
[1777706385648,34.54,78280.39,0.0,-0.05599,5e-05,8.04346]
[1777706390684,34.55,78281.6,0.0,-0.05598,5e-05,8.04317]
[1777706391040,34.55,78281.6,0.0,-0.05598,5e-05,8.04317]
[1777706391691,34.55,78279.7,0.0,-0.05607,5e-05,8.05284]
[1777706397920,34.58,78278.99,0.0,-0.05626,5e-05,8.07395]
[1777706399525,34.58,78278.72,0.0,-0.05628,5e-05,8.07599]
[1777706399973,34.58,78278.47,0.0,-0.05629,5e-05,8.07793]
[1777706405671,34.58,78278.07,0.0,-0.05632,5e-05,8.08129]
[1777706405731,34.58,78278.27,0.0,-0.05632,5e-05,8.08094]
[1777706407016,34.58,78278.27,0.0,-0.05632,5e-05,8.08127]
[1777706407115,34.58,78277.97,0.0,-0.05634,5e-05,8.0828]
[1777706409617,34.58,78277.97,0.0,-0.05634,5e-05,8.0828]
[1777706409691,34.58,78277.97,0.0,-0.05634,5e-05,8.0828]
[1777706409718,34.58,78277.97,0.0,-0.05634,5e-05,8.08346]
[1777706410114,34.58,78277.97,0.0,-0.05634,5e-05,8.08346]
[1777706410973,34.58,78277.97,0.0,-0.05635,5e-05,8.08411]
[1777706411716,34.58,78277.97,0.0,-0.05635,5e-05,8.08411]
[1777706411813,34.59,78277.97,0.0,-0.05635,5e-05,8.08444]
[1777706417875,34.59,78277.49,0.0,-0.05639,5e-05,8.08885]
[1777706422908,34.59,78279.59,0.0,-0.05631,5e-05,8.07981]
[1777706427942,34.59,78281.34,0.0,-0.05625,5e-05,8.07271]
[1777706429040,34.59,78281.34,0.0,-0.05625,5e-05,8.07271]
[1777706429957,34.6,78281.25,0.0,-0.05626,5e-05,8.0739]
[1777706434992,34.63,78279.93,0.0,-0.05645,5e-05,8.09479]
[1777706440257,34.65,78279.1,0.0,-0.05663,5e-05,8.11482]
[1777706446074,34.73,78279.1,0.0,-0.05702,5e-05,8.15864]
[1777706450743,34.77,78277.82,0.0,-0.05728,5e-05,8.18768]
[1777706450771,34.78,78277.9,0.0,-0.05734,5e-05,8.19444]
[1777706451523,34.78,78277.9,0.0,-0.05734,5e-05,8.19444]
[1777706451563,34.79,78277.62,0.0,-0.05741,5e-05,8.20289]
[1777706458156,34.86,78277.62,0.0,-0.05777,5e-05,8.24278]
[1777706463191,34.91,78277.26,0.0,-0.05804,5e-05,8.27382]
[1777706468225,34.94,78277.25,0.0,-0.0582,5e-05,8.29101]
[1777706473261,34.95,78276.81,0.0,-0.05824,5e-05,8.29584]
[1777706475423,34.95,78276.88,0.0,-0.05824,5e-05,8.29599]
[1777706475523,34.95,78277.28,0.0,-0.05823,5e-05,8.29445]
[1777706479241,34.95,78278.55,0.0,-0.05818,5e-05,8.28948]
[1777706479340,34.95,78279.63,0.0,-0.05814,5e-05,8.28447]
[1777706484343,34.96,78281.25,0.0,-0.05808,5e-05,8.2788]
[1777706489926,34.97,78280.59,0.0,-0.05818,5e-05,8.28906]
[1777706490027,34.97,78280.29,0.0,-0.0582,5e-05,8.29162]
[1777706490410,34.97,78280.29,0.0,-0.0582,5e-05,8.29162]
[1777706490487,34.97,78279.87,0.0,-0.05822,5e-05,8.29377]
[1777706495164,34.98,78279.42,0.0,-0.05824,5e-05,8.29486]
[1777706496030,34.98,78279.42,0.0,-0.05824,5e-05,8.29486]
[1777706495416,34.98,78279.47,0.0,-0.05824,5e-05,8.29512]
[1777706496424,34.98,78279.49,0.0,-0.05824,5e-05,8.29552]
[1777706500187,34.98,78279.5,0.0,-0.05825,5e-05,8.29648]
[1777706500287,34.98,78279.79,0.0,-0.05825,5e-05,8.296]
[1777706505486,34.99,78279.03,0.0,-0.05831,5e-05,8.30239]
[1777706509168,34.99,78279.21,0.0,-0.05831,5e-05,8.30294]
[1777706509828,34.99,78279.21,0.0,-0.05831,5e-05,8.30294]
[1777706512043,34.99,78279.42,0.0,-0.05831,5e-05,8.30285]
[1777706512110,34.99,78278.86,0.0,-0.05834,5e-05,8.30671]
[1777706517349,34.99,78278.7,0.0,-0.05837,5e-05,8.30898]
[1777706517573,35.0,78278.67,0.0,-0.05838,5e-05,8.3101]
[1777706524622,35.0,78277.85,0.0,-0.05844,5e-05,8.31764]
[1777706530888,35.01,78277.65,0.0,-0.05848,5e-05,8.32194]
[1777706540960,35.02,78277.45,0.0,-0.05853,5e-05,8.32757]
[1777706547783,35.02,78279.56,0.0,-0.05846,5e-05,8.31955]
[1777706549666,35.02,78278.09,0.0,-0.05853,5e-05,8.32754]
[1777706549672,35.02,78278.87,0.0,-0.0585,5e-05,8.324]
[1777706555838,35.03,78280.41,0.0,-0.05843,5e-05,8.31562]
[1777706559158,35.03,78281.26,0.0,-0.0584,5e-05,8.31218]
[1777706560033,35.03,78281.65,0.0,-0.05839,5e-05,8.3111]
[1777706560135,35.03,78282.24,0.0,-0.05837,5e-05,8.30853]
[1777706562075,35.03,78282.67,0.0,-0.05835,5e-05,8.30679]
[1777706562887,35.03,78282.44,0.0,-0.05837,5e-05,8.30888]
[1777706563946,35.03,78282.44,0.0,-0.05837,5e-05,8.30888]
[1777706564126,35.03,78282.44,0.0,-0.05837,5e-05,8.30888]
[1777706564225,35.03,78284.17,0.0,-0.05829,5e-05,8.29995]
[1777706565972,35.03,78284.17,0.0,-0.05829,5e-05,8.29995]
[1777706566075,35.03,78285.25,0.0,-0.05824,5e-05,8.29425]
[1777706566872,35.03,78285.25,0.0,-0.05824,5e-05,8.29425]
[1777706566973,35.03,78285.8,0.0,-0.05821,5e-05,8.29137]
[1777706573968,35.03,78289.29,0.0,-0.05806,5e-05,8.27472]
[1777706579002,35.03,78289.89,0.0,-0.05803,5e-05,8.27186]
[1777706584041,35.04,78291.08,0.0,-0.05799,5e-05,8.2671]
[1777706589076,35.04,78291.31,0.0,-0.058,5e-05,8.2683]
[1777706594112,35.04,78287.19,0.0,-0.05821,5e-05,8.29149]
[1777706600153,35.05,78288.05,0.0,-0.05819,5e-05,8.28963]
[1777706610224,35.06,78288.18,0.0,-0.05822,5e-05,8.29248]
[1777706615259,35.06,78289.35,0.0,-0.05814,5e-05,8.28305]
[1777706620294,35.05,78292.16,0.0,-0.058,5e-05,8.268]
[1777706625329,35.05,78292.24,0.0,-0.05799,5e-05,8.26694]
[1777706630365,35.05,78290.86,0.0,-0.05805,5e-05,8.27332]
[1777706636407,35.05,78291.66,0.0,-0.05801,5e-05,8.26845]
[1777706638177,35.05,78291.66,0.0,-0.05801,5e-05,8.26845]
[1777706638420,35.05,78291.75,0.0,-0.058,5e-05,8.26772]
[1777706643455,35.05,78294.1,0.0,-0.05789,5e-05,8.25517]
[1777706651732,35.05,78294.12,0.0,-0.05788,5e-05,8.25419]
[1777706654928,35.05,78294.12,0.0,-0.05788,5e-05,8.25397]
[1777706655027,35.05,78293.61,0.0,-0.0579,5e-05,8.25635]
[1777706660575,35.05,78293.32,0.0,-0.05791,5e-05,8.25726]
[1777706669638,35.04,78292.74,0.0,-0.05792,5e-05,8.25918]
[1777706674673,35.04,78292.58,0.0,-0.05791,5e-05,8.25617]
[1777706680141,35.04,78292.31,0.0,-0.05791,5e-05,8.2571]
[1777706680240,35.04,78291.41,0.0,-0.05795,5e-05,8.26145]
[1777706683318,35.04,78291.92,0.0,-0.05793,5e-05,8.25862]
[1777706684123,35.04,78291.92,0.0,-0.05793,5e-05,8.25862]
[1777706684132,35.04,78291.92,0.0,-0.05793,5e-05,8.25862]
[1777706684233,35.04,78288.44,0.0,-0.05809,5e-05,8.27612]
[1777706684831,35.04,78288.44,0.0,-0.05809,5e-05,8.27612]
[1777706684846,35.04,78288.55,0.0,-0.05808,5e-05,8.27555]
[1777706685675,35.04,78288.55,0.0,-0.05808,5e-05,8.27555]
[1777706685750,35.04,78288.55,0.0,-0.05808,5e-05,8.27541]
[1777706692015,35.04,78287.0,0.0,-0.05817,5e-05,8.28531]
[1777706698840,35.05,78287.0,0.0,-0.05819,5e-05,8.28769]
[1777706705892,35.05,78286.8,0.0,-0.05823,5e-05,8.29142]
[1777706710927,35.06,78288.18,0.0,-0.05818,5e-05,8.28628]
[1777706718983,35.06,78288.19,0.0,-0.05819,5e-05,8.28703]
[1777706726032,35.06,78289.38,0.0,-0.05812,5e-05,8.27977]
[1777706732297,35.05,78289.6,0.0,-0.05808,5e-05,8.27424]
[1777706734060,35.05,78289.6,0.0,-0.05808,5e-05,8.27408]
[1777706734161,35.05,78289.75,0.0,-0.05807,5e-05,8.27315]
[1777706740130,35.05,78290.17,0.0,-0.05804,5e-05,8.27005]
[1777706745165,35.05,78290.08,0.0,-0.05804,5e-05,8.26973]
[1777706750200,35.05,78290.55,0.0,-0.05801,5e-05,8.26657]
[1777706757249,35.05,78290.79,0.0,-0.05799,5e-05,8.2643]
[1777706762285,35.05,78290.75,0.0,-0.05798,5e-05,8.26375]
[1777706767319,35.04,78290.81,0.0,-0.05797,5e-05,8.2627]
[1777706768252,35.04,78290.81,0.0,-0.05797,5e-05,8.2627]
[1777706768352,35.04,78290.97,0.0,-0.05797,5e-05,8.26173]
[1777706771000,35.04,78290.72,0.0,-0.05797,5e-05,8.26272]
[1777706771347,35.04,78291.02,0.0,-0.05796,5e-05,8.26104]
[1777706774175,35.04,78290.84,0.0,-0.05797,5e-05,8.26167]
[1777706774368,35.04,78289.85,0.0,-0.05801,5e-05,8.26657]
[1777706781417,35.04,78290.18,0.0,-0.05799,5e-05,8.26383]
[1777706789473,35.04,78290.7,0.0,-0.05795,5e-05,8.26002]
[1777706790740,35.04,78290.7,0.0,-0.05795,5e-05,8.26002]
[1777706790766,35.04,78291.78,0.0,-0.0579,5e-05,8.25437]
[1777706792390,35.04,78291.78,0.0,-0.0579,5e-05,8.25437]
[1777706792719,35.04,78291.68,0.0,-0.05788,5e-05,8.25137]
[1777706798536,35.04,78293.54,0.0,-0.0578,5e-05,8.24278]
[1777706806592,35.04,78293.0,0.0,-0.05783,5e-05,8.24568]
[1777706811627,35.04,78292.81,0.0,-0.05783,5e-05,8.24606]
[1777706816662,35.04,78291.84,0.0,-0.05787,5e-05,8.25043]
[1777706821697,35.04,78290.71,0.0,-0.05792,5e-05,8.25558]
[1777706826732,35.04,78290.55,0.0,-0.05794,5e-05,8.25772]
[1777706831767,35.04,78291.08,0.0,-0.05793,5e-05,8.2568]
[1777706837213,35.04,78291.3,0.0,-0.05793,5e-05,8.25709]
[1777706837254,35.05,78291.47,0.0,-0.05793,5e-05,8.25692]
[1777706843072,35.05,78291.52,0.0,-0.05794,5e-05,8.2584]
[1777706853142,35.05,78291.66,0.0,-0.05795,5e-05,8.25783]
[1777706861977,35.06,78292.53,0.0,-0.05793,5e-05,8.25643]
[1777706871040,35.06,78292.58,0.0,-0.05796,5e-05,8.25919]
[1777706876075,35.07,78293.53,0.0,-0.05793,5e-05,8.25603]
[1777706881110,35.07,78292.78,0.0,-0.05798,5e-05,8.26153]
[1777706887402,35.07,78291.52,0.0,-0.05805,5e-05,8.26893]
[1777706893422,35.08,78292.05,0.0,-0.05805,5e-05,8.26942]
[1777706899235,35.08,78291.84,0.0,-0.05808,5e-05,8.2724]
[1777706904271,35.08,78292.33,0.0,-0.05807,5e-05,8.27148]
[1777706909403,35.09,78291.84,0.0,-0.0581,5e-05,8.27521]
[1777706915939,35.09,78292.03,0.0,-0.05809,5e-05,8.27252]
[1777706921390,35.09,78292.65,0.0,-0.05808,5e-05,8.27183]
[1777706926425,35.1,78290.37,0.0,-0.0582,5e-05,8.2849]
[1777706931460,35.1,78290.4,0.0,-0.05821,5e-05,8.28616]
[1777706936495,35.1,78290.81,0.0,-0.0582,5e-05,8.28547]
[1777706941530,35.1,78290.47,0.0,-0.05823,5e-05,8.28858]
[1777706946566,35.11,78288.53,0.0,-0.05833,5e-05,8.29978]
[1777706951601,35.11,78289.19,0.0,-0.05831,5e-05,8.29767]
[1777706956638,35.11,78289.33,0.0,-0.05832,5e-05,8.29822]
[1777706961673,35.11,78290.02,0.0,-0.0583,5e-05,8.29597]
[1777706969124,35.11,78290.13,0.0,-0.0583,5e-05,8.29617]
[1777706974775,35.12,78290.16,0.0,-0.0583,5e-05,8.29527]
[1777706980969,35.12,78290.83,0.0,-0.05828,5e-05,8.29288]
[1777706987868,35.12,78290.87,0.0,-0.0583,5e-05,8.29495]
[1777706993154,35.13,78290.46,0.0,-0.05832,5e-05,8.29779]
[1777706999087,35.13,78291.91,0.0,-0.05827,5e-05,8.29189]
[1777707004206,35.13,78291.18,0.0,-0.05832,5e-05,8.29735]
[1777707012038,35.13,78291.42,0.0,-0.05832,5e-05,8.29807]
[1777707017075,35.14,78291.67,0.0,-0.05832,5e-05,8.298]
[1777707023571,35.14,78291.71,0.0,-0.05833,5e-05,8.29875]
[1777707028360,35.14,78292.12,0.0,-0.05832,5e-05,8.2981]
[1777707028461,35.14,78292.39,0.0,-0.05832,5e-05,8.29721]
[1777707034416,35.14,78291.89,0.0,-0.05833,5e-05,8.29769]
[1777707034742,35.14,78291.89,0.0,-0.05833,5e-05,8.29769]
[1777707035200,35.14,78291.89,0.0,-0.05833,5e-05,8.29794]
[1777707036397,35.14,78291.89,0.0,-0.05833,5e-05,8.29794]
[1777707036496,35.14,78298.01,0.0,-0.05805,5e-05,8.26702]
[1777707040139,35.15,78297.8,0.0,-0.05807,5e-05,8.26895]
[1777707040234,35.15,78297.41,0.0,-0.05809,5e-05,8.27122]
[1777707040816,35.15,78297.41,0.0,-0.05809,5e-05,8.27122]
[1777707041241,35.15,78296.98,0.0,-0.05811,5e-05,8.27369]
[1777707048290,35.15,78296.88,0.0,-0.05813,5e-05,8.27613]
[1777707054556,35.15,78296.35,0.0,-0.05817,5e-05,8.28071]
[1777707061381,35.16,78295.21,0.0,-0.05824,5e-05,8.28809]
[1777707067424,35.16,78284.93,0.0,-0.05875,5e-05,8.34351]
[1777707072460,35.17,78284.55,0.0,-0.0588,5e-05,8.34977]
[1777707077493,35.18,78285.91,0.0,-0.05877,5e-05,8.34642]
[1777707083536,35.18,78285.37,0.0,-0.05884,5e-05,8.35352]
[1777707088570,35.19,78284.1,0.0,-0.05893,5e-05,8.36361]
[1777707093604,35.2,78283.71,0.0,-0.05896,5e-05,8.36591]
[1777707099647,35.2,78283.66,0.0,-0.059,5e-05,8.37047]
[1777707104682,35.21,78275.34,0.0,-0.05942,5e-05,8.41653]
[1777707109717,35.21,78274.65,0.0,-0.05948,5e-05,8.42332]
[1777707114982,35.22,78273.0,0.0,-0.05959,5e-05,8.435]
[1777707120795,35.23,78273.25,0.0,-0.05961,5e-05,8.43755]
[1777707125829,35.23,78268.01,0.0,-0.05989,5e-05,8.46757]
[1777707128122,35.23,78266.58,0.0,-0.05996,5e-05,8.47553]
[1777707128205,35.23,78266.6,0.0,-0.05997,5e-05,8.47601]
[1777707133885,35.24,78266.85,0.0,-0.05998,5e-05,8.4782]
[1777707138920,35.25,78267.97,0.0,-0.05996,5e-05,8.47535]
[1777707143955,35.25,78268.15,0.0,-0.05998,5e-05,8.47733]
[1777707150023,35.26,78269.96,0.0,-0.05991,5e-05,8.47035]
[1777707155262,35.26,78271.03,0.0,-0.05988,5e-05,8.46572]
[1777707160564,35.26,78271.03,0.0,-0.05988,5e-05,8.46632]
[1777707166110,35.27,78270.64,0.0,-0.05995,5e-05,8.47422]
[1777707171148,35.28,78271.16,0.0,-0.05996,5e-05,8.47445]
[1777707176182,35.28,78272.09,0.0,-0.05994,5e-05,8.47257]
[1777707181217,35.29,78272.29,0.0,-0.05995,5e-05,8.47444]
[1777707186252,35.29,78275.72,0.0,-0.05982,5e-05,8.45972]
[1777707189053,35.3,78281.28,0.0,-0.05957,5e-05,8.43245]
[1777707189613,35.3,78281.28,0.0,-0.05957,5e-05,8.43245]
[1777707189622,35.3,78281.25,0.0,-0.05958,5e-05,8.43389]
[1777707195543,35.31,78279.91,0.0,-0.05968,5e-05,8.44458]
[1777707202364,35.31,78278.67,0.0,-0.05977,5e-05,8.45466]
[1777707207401,35.32,78273.43,0.0,-0.06004,5e-05,8.48457]
[1777707209944,35.32,78271.01,0.0,-0.06017,5e-05,8.49813]
[1777707210420,35.32,78269.57,0.0,-0.06024,5e-05,8.50608]
[1777707215682,35.33,78267.72,0.0,-0.06034,5e-05,8.51547]
[1777707219041,35.33,78267.22,0.0,-0.06037,5e-05,8.5186]
[1777707220091,35.33,78267.27,0.0,-0.06037,5e-05,8.51837]
[1777707220189,35.33,78267.21,0.0,-0.06037,5e-05,8.5187]
[1777707225753,35.33,78267.95,0.0,-0.06033,5e-05,8.51507]
[1777707231569,35.33,78268.34,0.0,-0.06032,5e-05,8.51325]
[1777707236604,35.33,78268.23,0.0,-0.06033,5e-05,8.51406]
[1777707241639,35.33,78268.69,0.0,-0.06031,5e-05,8.51192]
[1777707246677,35.33,78268.57,0.0,-0.06031,5e-05,8.51278]
[1777707254012,35.33,78268.8,0.0,-0.0603,5e-05,8.51174]
[1777707259765,35.33,78266.19,0.0,-0.06043,5e-05,8.52559]
[1777707264801,35.33,78265.97,0.0,-0.06044,5e-05,8.52671]
[1777707269837,35.33,78256.34,0.0,-0.0609,5e-05,8.57621]
[1777707274871,35.33,78254.07,0.0,-0.06098,5e-05,8.58418]
[1777707279004,35.33,78253.14,0.0,-0.06103,5e-05,8.58956]
[1777707279093,35.33,78253.17,0.0,-0.06103,5e-05,8.58941]
[1777707284941,35.33,78253.05,0.0,-0.06106,5e-05,8.5923]
[1777707289978,35.34,78252.61,0.0,-0.0611,5e-05,8.59645]
[1777707295019,35.34,78252.11,0.0,-0.06114,5e-05,8.60086]
[1777707300050,35.34,78251.54,0.0,-0.06118,5e-05,8.60562]
[1777707305466,35.35,78251.82,0.0,-0.06118,5e-05,8.60559]
[1777707305561,35.35,78251.21,0.0,-0.06121,5e-05,8.6091]
[1777707307128,35.35,78251.36,0.0,-0.06121,5e-05,8.60868]
[1777707307489,35.35,78251.36,0.0,-0.06121,5e-05,8.60868]
[1777707307535,35.35,78251.04,0.0,-0.06123,5e-05,8.61068]
[1777707314147,35.35,78250.49,0.0,-0.06128,5e-05,8.61595]
[1777707319181,35.35,78249.75,0.0,-0.06133,5e-05,8.62148]
[1777707324216,35.36,78256.08,0.0,-0.06104,5e-05,8.59043]
[1777707331265,35.36,78257.46,0.0,-0.06098,5e-05,8.5828]
[1777707336300,35.37,78259.45,0.0,-0.0609,5e-05,8.57462]
[1777707342342,35.37,78259.94,0.0,-0.0609,5e-05,8.57468]
[1777707349390,35.38,78260.73,0.0,-0.06089,5e-05,8.57367]
[1777707354426,35.38,78259.98,0.0,-0.06095,5e-05,8.57975]
[1777707361475,35.38,78260.6,0.0,-0.06094,5e-05,8.57893]
[1777707366735,35.39,78259.71,0.0,-0.061,5e-05,8.58592]
[1777707371751,35.39,78257.75,0.0,-0.06111,5e-05,8.59719]
[1777707376795,35.39,78256.27,0.0,-0.0612,5e-05,8.6067]
[1777707382893,35.4,78254.42,0.0,-0.0613,5e-05,8.61844]
[1777707388665,35.4,78250.66,0.0,-0.06148,5e-05,8.63739]
[1777707393707,35.4,78247.52,0.0,-0.0616,5e-05,8.64931]
[1777707398735,35.39,78246.37,0.0,-0.06165,5e-05,8.65452]
[1777707404777,35.39,78245.38,0.0,-0.06169,5e-05,8.65833]
[1777707409814,35.39,78244.27,0.0,-0.06175,5e-05,8.66556]
[1777707415856,35.39,78243.53,0.0,-0.06179,5e-05,8.66919]
[1777707420891,35.39,78238.49,0.0,-0.06202,5e-05,8.69437]
[1777707425926,35.39,78235.38,0.0,-0.06216,5e-05,8.70934]
[1777707430961,35.39,78228.5,0.0,-0.06249,5e-05,8.74436]
[1777707435997,35.39,78225.02,0.0,-0.06265,5e-05,8.76149]
[1777707441031,35.39,78224.01,0.0,-0.0627,5e-05,8.76725]
[1777707446067,35.39,78223.9,0.0,-0.06272,5e-05,8.76882]
[1777707451101,35.39,78223.94,0.0,-0.06271,5e-05,8.7663]
[1777707456137,35.39,78224.13,0.0,-0.06271,5e-05,8.76637]
[1777707461172,35.39,78228.45,0.0,-0.0625,5e-05,8.74485]
[1777707467436,35.4,78234.53,0.0,-0.06222,5e-05,8.71441]
[1777707474263,35.4,78238.05,0.0,-0.06206,5e-05,8.6976]
[1777707478080,35.4,78239.92,0.0,-0.06197,5e-05,8.68831]
[1777707478145,35.4,78240.93,0.0,-0.06193,5e-05,8.68351]
[1777707480328,35.4,78240.93,0.0,-0.06193,5e-05,8.68351]
[1777707482142,35.4,78240.93,0.0,-0.06193,5e-05,8.68395]
[1777707482319,35.4,78243.19,0.0,-0.06183,5e-05,8.67264]
[1777707484188,35.4,78243.91,0.0,-0.0618,5e-05,8.66913]
[1777707484425,35.4,78243.91,0.0,-0.0618,5e-05,8.66913]
[1777707484493,35.4,78243.91,0.0,-0.0618,5e-05,8.66935]
[1777707486225,35.4,78243.91,0.0,-0.0618,5e-05,8.66957]
[1777707486327,35.4,78244.81,0.0,-0.06176,5e-05,8.66512]
[1777707491383,35.41,78246.55,0.0,-0.06168,5e-05,8.65721]
[1777707496934,35.41,78247.34,0.0,-0.06165,5e-05,8.65379]
[1777707498399,35.41,78247.81,0.0,-0.06164,5e-05,8.65202]
[1777707498499,35.41,78248.42,0.0,-0.06161,5e-05,8.64907]
[1777707500639,35.41,78248.42,0.0,-0.06161,5e-05,8.64929]
[1777707501128,35.41,78248.42,0.0,-0.06161,5e-05,8.64929]
[1777707501987,35.41,78248.91,0.0,-0.06159,5e-05,8.64719]
[1777707502494,35.41,78249.29,0.0,-0.06157,5e-05,8.64544]
[1777707502564,35.41,78249.69,0.0,-0.06155,5e-05,8.64336]
[1777707507718,35.41,78249.22,0.0,-0.06159,5e-05,8.64688]
[1777707513539,35.41,78245.23,0.0,-0.06177,5e-05,8.66543]
[1777707519582,35.42,78241.91,0.0,-0.06194,5e-05,8.68377]
[1777707522832,35.42,78239.74,0.0,-0.06205,5e-05,8.69542]
[1777707523049,35.42,78239.74,0.0,-0.06205,5e-05,8.69542]
[1777707523150,35.42,78243.06,0.0,-0.06189,5e-05,8.67858]
[1777707523902,35.42,78243.06,0.0,-0.06189,5e-05,8.67858]
[1777707524622,35.42,78242.53,0.0,-0.06192,5e-05,8.68155]
[1777707524849,35.42,78242.53,0.0,-0.06192,5e-05,8.68155]
[1777707524950,35.42,78242.16,0.0,-0.06194,5e-05,8.68369]
[1777707536826,35.42,78239.47,0.0,-0.06208,5e-05,8.69829]
[1777707537040,35.42,78239.47,0.0,-0.06208,5e-05,8.69829]
[1777707537141,35.42,78239.47,0.0,-0.06209,5e-05,8.70009]
[1777707539277,35.42,78236.19,0.0,-0.06225,5e-05,8.71735]
[1777707541103,35.42,78236.19,0.0,-0.06226,5e-05,8.71754]
[1777707541205,35.42,78235.29,0.0,-0.0623,5e-05,8.72261]
[1777707546773,35.43,78235.78,0.0,-0.06229,5e-05,8.721]
[1777707551807,35.43,78236.87,0.0,-0.06224,5e-05,8.71624]
[1777707556841,35.43,78237.05,0.0,-0.06224,5e-05,8.71623]
[1777707561877,35.43,78235.32,0.0,-0.06233,5e-05,8.72615]
[1777707568112,35.43,78234.36,0.0,-0.06239,5e-05,8.73205]
[1777707569530,35.43,78233.76,0.0,-0.06242,5e-05,8.73553]
[1777707569933,35.43,78233.76,0.0,-0.06243,5e-05,8.73589]
[1777707571163,35.43,78233.76,0.0,-0.06243,5e-05,8.73589]
[1777707571567,35.43,78233.87,0.0,-0.06242,5e-05,8.73549]
[1777707571947,35.43,78233.72,0.0,-0.06241,5e-05,8.73313]
[1777707576982,35.44,78233.88,0.0,-0.06241,5e-05,8.73321]
[1777707584032,35.44,78234.34,0.0,-0.0624,5e-05,8.73233]
[1777707589067,35.44,78228.86,0.0,-0.06268,5e-05,8.76195]
[1777707594146,35.44,78230.01,0.0,-0.06263,5e-05,8.75703]
[1777707599180,35.44,78233.37,0.0,-0.06248,5e-05,8.74055]
[1777707604216,35.45,78235.45,0.0,-0.06239,5e-05,8.73074]
[1777707609252,35.45,78235.89,0.0,-0.06237,5e-05,8.72947]
[1777707614287,35.45,78236.83,0.0,-0.06234,5e-05,8.72558]
[1777707619323,35.45,78232.49,0.0,-0.06256,5e-05,8.74906]
[1777707625365,35.45,78230.5,0.0,-0.06266,5e-05,8.76024]
[1777707630400,35.45,78230.26,0.0,-0.06268,5e-05,8.76202]
[1777707636442,35.45,78232.23,0.0,-0.06257,5e-05,8.749]
[1777707641951,35.45,78233.48,0.0,-0.06251,5e-05,8.74268]
[1777707642545,35.45,78234.33,0.0,-0.06247,5e-05,8.73862]
[1777707642588,35.45,78234.42,0.0,-0.06246,5e-05,8.73815]
[1777707644029,35.45,78234.42,0.0,-0.06246,5e-05,8.73815]
[1777707644586,35.46,78234.68,0.0,-0.06245,5e-05,8.73697]
[1777707644602,35.46,78234.69,0.0,-0.06245,5e-05,8.73692]
[1777707650540,35.46,78233.85,0.0,-0.0625,5e-05,8.74178]
[1777707655576,35.46,78230.15,0.0,-0.06268,5e-05,8.76132]
[1777707660588,35.46,78228.84,0.0,-0.06275,5e-05,8.76835]
[1777707666655,35.46,78226.44,0.0,-0.06287,5e-05,8.78121]
[1777707671688,35.46,78224.84,0.0,-0.06295,5e-05,8.78978]
[1777707676724,35.46,78223.64,0.0,-0.06301,5e-05,8.79625]
[1777707681760,35.46,78223.44,0.0,-0.06302,5e-05,8.79744]
[1777707688982,35.46,78223.75,0.0,-0.063,5e-05,8.79584]
[1777707697873,35.46,78225.53,0.0,-0.06289,5e-05,8.78306]
[1777707702908,35.46,78228.61,0.0,-0.06274,5e-05,8.76682]
[1777707707943,35.46,78230.07,0.0,-0.06267,5e-05,8.75898]
[1777707712978,35.46,78226.13,0.0,-0.06286,5e-05,8.7793]
[1777707718015,35.46,78217.79,0.0,-0.06327,5e-05,8.82273]
[1777707723048,35.46,78213.24,0.0,-0.06349,5e-05,8.84613]
[1777707728083,35.46,78213.9,0.0,-0.06345,5e-05,8.84212]
[1777707733118,35.45,78211.82,0.0,-0.06355,5e-05,8.85252]
[1777707738154,35.45,78211.72,0.0,-0.06355,5e-05,8.85251]
[1777707743190,35.45,78208.69,0.0,-0.06369,5e-05,8.86778]
[1777707745335,35.45,78208.69,0.0,-0.06369,5e-05,8.86778]
[1777707745351,35.45,78208.69,0.0,-0.06369,5e-05,8.86778]
[1777707745384,35.45,78207.31,0.0,-0.06376,5e-05,8.87478]
[1777707748913,35.45,78207.18,0.0,-0.06375,5e-05,8.87341]
[1777707750083,35.45,78207.91,0.0,-0.0637,5e-05,8.86889]
[1777707750238,35.45,78207.91,0.0,-0.0637,5e-05,8.86821]
[1777707755274,35.44,78207.21,0.0,-0.06368,5e-05,8.86521]
[1777707757390,35.44,78207.21,0.0,-0.06367,5e-05,8.86455]
[1777707758296,35.44,78207.18,0.0,-0.06366,5e-05,8.86339]
[1777707763330,35.44,78206.73,0.0,-0.06368,5e-05,8.86523]
[1777707768365,35.43,78206.83,0.0,-0.06367,5e-05,8.86419]
[1777707773402,35.43,78206.98,0.0,-0.06366,5e-05,8.86291]
[1777707779455,35.43,78206.52,0.0,-0.06368,5e-05,8.86472]
[1777707784479,35.43,78206.26,0.0,-0.06368,5e-05,8.8656]
[1777707789701,35.43,78205.05,0.0,-0.06374,5e-05,8.87147]
[1777707795557,35.43,78205.04,0.0,-0.06373,5e-05,8.87091]
[1777707800593,35.43,78205.85,0.0,-0.06369,5e-05,8.86617]
[1777707805627,35.43,78205.97,0.0,-0.06368,5e-05,8.86508]
[1777707811386,35.43,78205.33,0.0,-0.06371,5e-05,8.86809]
[1777707816926,35.43,78205.37,0.0,-0.06368,5e-05,8.86398]
[1777707817060,35.43,78205.37,0.0,-0.06368,5e-05,8.86398]
[1777707817161,35.43,78205.37,0.0,-0.06368,5e-05,8.86389]
[1777707818261,35.43,78205.37,0.0,-0.06368,5e-05,8.86389]
[1777707819106,35.43,78205.37,0.0,-0.06368,5e-05,8.86372]
[1777707819208,35.43,78205.73,0.0,-0.06366,5e-05,8.86174]
[1777707824762,35.43,78199.44,0.0,-0.06397,5e-05,8.89436]
[1777707829835,35.42,78197.56,0.0,-0.06405,5e-05,8.90361]
[1777707835140,35.42,78197.08,0.0,-0.06407,5e-05,8.90552]
[1777707835339,35.42,78197.08,0.0,-0.06407,5e-05,8.90552]
[1777707835438,35.42,78195.44,0.0,-0.06415,5e-05,8.91404]
[1777707837174,35.42,78195.44,0.0,-0.06415,5e-05,8.91404]
[1777707837374,35.42,78195.44,0.0,-0.06415,5e-05,8.91404]
[1777707837475,35.42,78195.78,0.0,-0.06413,5e-05,8.91199]
[1777707842887,35.42,78196.35,0.0,-0.0641,5e-05,8.90839]
[1777707848932,35.42,78195.7,0.0,-0.06413,5e-05,8.91119]
[1777707851588,35.42,78195.8,0.0,-0.06412,5e-05,8.91046]
[1777707851951,35.42,78195.8,0.0,-0.06412,5e-05,8.91036]
[1777707856986,35.42,78193.46,0.0,-0.06423,5e-05,8.92217]
[1777707862022,35.42,78193.76,0.0,-0.06421,5e-05,8.92005]
[1777707867056,35.42,78193.64,0.0,-0.06421,5e-05,8.9202]
[1777707872091,35.42,78192.94,0.0,-0.06422,5e-05,8.92002]
[1777707875029,35.42,78196.16,0.0,-0.06406,5e-05,8.90288]
[1777707875926,35.42,78196.32,0.0,-0.06405,5e-05,8.90198]
[1777707875945,35.42,78196.32,0.0,-0.06405,5e-05,8.90192]
[1777707883168,35.41,78195.55,0.0,-0.06408,5e-05,8.90558]
[1777707889210,35.41,78194.77,0.0,-0.06412,5e-05,8.90934]
[1777707896259,35.41,78194.42,0.0,-0.06413,5e-05,8.91076]
[1777707901300,35.41,78201.46,0.0,-0.06378,5e-05,8.87342]
[1777707903547,35.41,78225.5,0.0,-0.0626,5e-05,8.74746]
[1777707909352,35.41,78216.4,0.0,-0.06305,5e-05,8.79592]
[1777707914547,35.42,78217.71,0.0,-0.06299,5e-05,8.78947]
[1777707922772,35.42,78220.17,0.0,-0.06288,5e-05,8.77756]
[1777707927983,35.42,78211.43,0.0,-0.06331,5e-05,8.82363]
[1777707935533,35.42,78210.99,0.0,-0.06332,5e-05,8.82308]
[1777707940570,35.42,78210.78,0.0,-0.06333,5e-05,8.82452]
[1777707946610,35.42,78210.43,0.0,-0.06335,5e-05,8.82678]
[1777707951645,35.42,78208.93,0.0,-0.06343,5e-05,8.83498]
[1777707956680,35.42,78208.76,0.0,-0.06344,5e-05,8.8362]
[1777707962722,35.42,78209.42,0.0,-0.06341,5e-05,8.83313]
[1777707967758,35.42,78209.85,0.0,-0.06339,5e-05,8.8312]
[1777707972792,35.42,78210.87,0.0,-0.06334,5e-05,8.82614]
[1777707977927,35.42,78211.03,0.0,-0.06334,5e-05,8.82545]
[1777707985884,35.42,78211.44,0.0,-0.06332,5e-05,8.82368]
[1777707991105,35.42,78210.54,0.0,-0.06334,5e-05,8.82514]
[1777707996960,35.42,78210.31,0.0,-0.06336,5e-05,8.82636]
[1777708003006,35.42,78211.05,0.0,-0.06332,5e-05,8.82243]
[1777708009049,35.42,78211.24,0.0,-0.06331,5e-05,8.82133]
[1777708012095,35.42,78211.61,0.0,-0.06329,5e-05,8.81934]
[1777708012196,35.42,78211.8,0.0,-0.06328,5e-05,8.81832]
[1777708014260,35.42,78211.8,0.0,-0.06328,5e-05,8.81832]
[1777708015852,35.42,78211.8,0.0,-0.06328,5e-05,8.81827]
[1777708021315,35.42,78211.21,0.0,-0.06331,5e-05,8.82114]
[1777708027174,35.42,78211.51,0.0,-0.06329,5e-05,8.8193]
[1777708034223,35.42,78212.26,0.0,-0.06325,5e-05,8.81505]
[1777708040266,35.42,78211.79,0.0,-0.06327,5e-05,8.81724]
[1777708045300,35.42,78210.85,0.0,-0.06331,5e-05,8.82195]
[1777708051525,35.42,78209.44,0.0,-0.06336,5e-05,8.82568]
[1777708057385,35.42,78209.01,0.0,-0.06338,5e-05,8.82772]
[1777708060232,35.42,78208.77,0.0,-0.06339,5e-05,8.8289]
[1777708060956,35.42,78208.71,0.0,-0.06339,5e-05,8.82917]
[1777708061595,35.42,78208.3,0.0,-0.06341,5e-05,8.83124]
[1777708068462,35.42,78208.3,0.0,-0.06341,5e-05,8.83094]
[1777708071104,35.42,78207.89,0.0,-0.06343,5e-05,8.83301]
[1777708071665,35.42,78207.68,0.0,-0.06344,5e-05,8.83407]
[1777708073342,35.42,78207.68,0.0,-0.06344,5e-05,8.83403]
[1777708074139,35.42,78207.38,0.0,-0.06345,5e-05,8.83556]
[1777708075139,35.42,78207.43,0.0,-0.06345,5e-05,8.83525]
[1777708075165,35.42,78207.43,0.0,-0.06345,5e-05,8.83525]
[1777708075511,35.42,78207.57,0.0,-0.06344,5e-05,8.83448]
[1777708080546,35.42,78206.95,0.0,-0.06347,5e-05,8.83751]
[1777708085581,35.42,78206.74,0.0,-0.06348,5e-05,8.8384]
[1777708087359,35.42,78207.01,0.0,-0.06347,5e-05,8.83694]
[1777708087595,35.42,78207.01,0.0,-0.06347,5e-05,8.8369]
[1777708090344,35.42,78206.76,0.0,-0.06348,5e-05,8.83817]
[1777708091421,35.42,78206.81,0.0,-0.06348,5e-05,8.83786]
[1777708091522,35.42,78206.81,0.0,-0.06347,5e-05,8.83778]
[1777708096658,35.42,78206.44,0.0,-0.06349,5e-05,8.83952]
[1777708101693,35.42,78206.1,0.0,-0.06351,5e-05,8.84112]
[1777708105655,35.42,78206.04,0.0,-0.06351,5e-05,8.84132]
[1777708105732,35.42,78203.97,0.0,-0.06361,5e-05,8.85216]
[1777708107126,35.42,78203.97,0.0,-0.06361,5e-05,8.8521]
[1777708107704,35.42,78203.97,0.0,-0.06361,5e-05,8.8521]
[1777708107751,35.42,78203.2,0.0,-0.06365,5e-05,8.85609]
[1777708112770,35.42,78203.1,0.0,-0.06363,5e-05,8.85296]
[1777708117806,35.42,78202.24,0.0,-0.06367,5e-05,8.85716]
[1777708122841,35.41,78202.74,0.0,-0.06364,5e-05,8.85419]
[1777708127876,35.41,78204.05,0.0,-0.06357,5e-05,8.847]
[1777708132109,35.41,78204.91,0.0,-0.06353,5e-05,8.84231]
[1777708132285,35.41,78204.91,0.0,-0.06353,5e-05,8.84231]
[1777708132376,35.41,78204.94,0.0,-0.06353,5e-05,8.84209]
[1777708134162,35.41,78204.94,0.0,-0.06353,5e-05,8.84204]
[1777708134250,35.41,78211.68,0.0,-0.06319,5e-05,8.80662]
[1777708138238,35.41,78213.15,0.0,-0.06312,5e-05,8.79889]
[1777708139572,35.41,78213.03,0.0,-0.06312,5e-05,8.79955]
[1777708144995,35.41,78211.76,0.0,-0.06319,5e-05,8.80625]
[1777708150029,35.41,78210.24,0.0,-0.06326,5e-05,8.8142]
[1777708155065,35.41,78210.21,0.0,-0.06326,5e-05,8.81431]
[1777708161108,35.41,78209.67,0.0,-0.06329,5e-05,8.81709]
[1777708166141,35.41,78209.16,0.0,-0.06331,5e-05,8.81971]
[1777708171177,35.41,78206.16,0.0,-0.06344,5e-05,8.83202]
[1777708176213,35.41,78204.95,0.0,-0.0635,5e-05,8.83824]
[1777708181248,35.41,78201.44,0.0,-0.06367,5e-05,8.85649]
[1777708187288,35.41,78201.9,0.0,-0.06365,5e-05,8.85368]
[1777708192516,35.41,78201.19,0.0,-0.06368,5e-05,8.85711]
[1777708200383,35.41,78201.7,0.0,-0.06365,5e-05,8.85391]
[1777708205418,35.41,78201.85,0.0,-0.06364,5e-05,8.85283]
[1777708210453,35.41,78202.25,0.0,-0.06362,5e-05,8.85046]
[1777708216497,35.41,78201.37,0.0,-0.06366,5e-05,8.85479]
[1777708219080,35.41,78201.73,0.0,-0.06363,5e-05,8.85228]
[1777708219523,35.41,78201.73,0.0,-0.06363,5e-05,8.85228]
[1777708219606,35.4,78201.82,0.0,-0.06361,5e-05,8.84999]
[1777708220227,35.4,78201.82,0.0,-0.06361,5e-05,8.84999]
[1777708220523,35.4,78201.82,0.0,-0.06361,5e-05,8.84999]
[1777708225558,35.4,78202.26,0.0,-0.06356,5e-05,8.84469]
[1777708230592,35.39,78202.63,0.0,-0.06352,5e-05,8.83979]
[1777708237642,35.39,78202.93,0.0,-0.06344,5e-05,8.83026]
[1777708242866,35.38,78203.34,0.0,-0.06339,5e-05,8.82528]
[1777708248719,35.38,78203.92,0.0,-0.06333,5e-05,8.8189]
[1777708256777,35.37,78204.05,0.0,-0.06328,5e-05,8.81385]
[1777708261811,35.36,78205.94,0.0,-0.06317,5e-05,8.80124]
[1777708264741,35.36,78205.95,0.0,-0.06316,5e-05,8.80011]
[1777708264832,35.36,78205.14,0.0,-0.06319,5e-05,8.80382]
[1777708270873,35.35,78205.18,0.0,-0.06316,5e-05,8.80035]
[1777708275908,35.35,78205.28,0.0,-0.06313,5e-05,8.79714]
[1777708280943,35.34,78205.62,0.0,-0.06309,5e-05,8.7927]
[1777708285978,35.34,78205.27,0.0,-0.06308,5e-05,8.79192]
[1777708291014,35.33,78204.18,0.0,-0.06307,5e-05,8.78973]
[1777708297058,35.32,78204.37,0.0,-0.06301,5e-05,8.78276]
[1777708302091,35.31,78204.46,0.0,-0.06296,5e-05,8.77738]
[1777708308133,35.3,78204.57,0.0,-0.0629,5e-05,8.771]
[1777708310517,35.3,78204.6,0.0,-0.06289,5e-05,8.76988]
[1777708310581,35.3,78204.65,0.0,-0.06288,5e-05,8.76867]
[1777708316189,35.29,78203.43,0.0,-0.06288,5e-05,8.76935]
[1777708321224,35.28,78203.76,0.0,-0.06282,5e-05,8.76289]
[1777708326259,35.28,78203.56,0.0,-0.06281,5e-05,8.76122]
[1777708331293,35.27,78205.67,0.0,-0.06269,5e-05,8.74795]
[1777708337337,35.27,78207.16,0.0,-0.06259,5e-05,8.73766]
[1777708343578,35.26,78208.25,0.0,-0.06251,5e-05,8.72949]
[1777708349423,35.26,78208.25,0.0,-0.06249,5e-05,8.72706]
[1777708354458,35.26,78208.72,0.0,-0.06243,5e-05,8.71925]
[1777708360420,35.25,78209.26,0.0,-0.06239,5e-05,8.71562]
[1777708360505,35.25,78209.78,0.0,-0.06235,5e-05,8.71133]
[1777708366162,35.25,78209.27,0.0,-0.06237,5e-05,8.71282]
[1777708366542,35.25,78209.27,0.0,-0.06236,5e-05,8.71163]
[1777708369532,35.25,78209.27,0.0,-0.06236,5e-05,8.71163]
[1777708369599,35.25,78209.69,0.0,-0.06233,5e-05,8.70825]
[1777708370244,35.25,78209.69,0.0,-0.06233,5e-05,8.70825]
[1777708370573,35.25,78209.69,0.0,-0.06232,5e-05,8.70786]
[1777708375605,35.24,78210.02,0.0,-0.06229,5e-05,8.70419]
[1777708380639,35.24,78210.38,0.0,-0.06225,5e-05,8.70038]
[1777708386682,35.23,78210.02,0.0,-0.06225,5e-05,8.69997]
[1777708391716,35.23,78210.6,0.0,-0.0622,5e-05,8.69505]
[1777708396753,35.23,78210.94,0.0,-0.06217,5e-05,8.6914]
[1777708401788,35.22,78211.1,0.0,-0.06213,5e-05,8.68715]
[1777708406823,35.22,78211.43,0.0,-0.06209,5e-05,8.68242]
[1777708411857,35.21,78211.14,0.0,-0.06205,5e-05,8.67763]
[1777708416892,35.21,78210.65,0.0,-0.06205,5e-05,8.67725]
[1777708421927,35.2,78211.71,0.0,-0.06197,5e-05,8.66882]
[1777708426962,35.2,78211.58,0.0,-0.06195,5e-05,8.66664]
[1777708431999,35.19,78207.98,0.0,-0.0621,5e-05,8.6828]
[1777708432190,35.19,78207.98,0.0,-0.0621,5e-05,8.6828]
[1777708433004,35.19,78206.22,0.0,-0.06219,5e-05,8.6922]
[1777708438042,35.19,78205.49,0.0,-0.06222,5e-05,8.69532]
[1777708444082,35.19,78204.54,0.0,-0.06225,5e-05,8.69822]
[1777708445132,35.19,78204.54,0.0,-0.06225,5e-05,8.69822]
[1777708445137,35.19,78205.4,0.0,-0.0622,5e-05,8.69314]
[1777708446041,35.19,78205.4,0.0,-0.0622,5e-05,8.69314]
[1777708446100,35.19,78204.81,0.0,-0.06223,5e-05,8.69592]
[1777708448224,35.18,78204.81,0.0,-0.06222,5e-05,8.6956]
[1777708448317,35.18,78204.5,0.0,-0.06223,5e-05,8.69667]
[1777708454353,35.18,78204.5,0.0,-0.0622,5e-05,8.69333]
[1777708464422,35.17,78201.56,0.0,-0.06231,5e-05,8.70494]
[1777708470262,35.17,78199.03,0.0,-0.06242,5e-05,8.7164]
[1777708475298,35.17,78197.8,0.0,-0.06245,5e-05,8.71803]
[1777708481340,35.16,78196.71,0.0,-0.06248,5e-05,8.72197]
[1777708484972,35.16,78196.42,0.0,-0.06249,5e-05,8.72291]
[1777708485064,35.16,78205.75,0.0,-0.06203,5e-05,8.67319]
[1777708490403,35.16,78206.07,0.0,-0.06199,5e-05,8.66911]
[1777708494013,35.16,78206.07,0.0,-0.06199,5e-05,8.66911]
[1777708494076,35.15,78206.06,0.0,-0.06198,5e-05,8.66776]
[1777708501171,35.15,78210.83,0.0,-0.06174,5e-05,8.64207]
[1777708510543,35.15,78211.91,0.0,-0.06166,5e-05,8.63372]
[1777708515578,35.15,78212.23,0.0,-0.06163,5e-05,8.63106]
[1777708520613,35.14,78212.64,0.0,-0.06161,5e-05,8.62792]
[1777708525648,35.14,78216.09,0.0,-0.06141,5e-05,8.60729]
[1777708529399,35.14,78215.45,0.0,-0.06143,5e-05,8.6091]
[1777708529677,35.14,78213.5,0.0,-0.06152,5e-05,8.61877]
[1777708530397,35.14,78213.5,0.0,-0.06152,5e-05,8.61877]
[1777708530685,35.13,78208.66,0.0,-0.06175,5e-05,8.64354]
[1777708535720,35.13,78207.88,0.0,-0.06174,5e-05,8.64149]
[1777708540755,35.13,78208.05,0.0,-0.06172,5e-05,8.63918]
[1777708546798,35.12,78207.91,0.0,-0.0617,5e-05,8.63675]
[1777708553846,35.12,78207.71,0.0,-0.06168,5e-05,8.63416]
[1777708559073,35.11,78207.52,0.0,-0.06167,5e-05,8.63309]
[1777708565153,35.1,78207.9,0.0,-0.06161,5e-05,8.62702]
[1777708570255,35.1,78207.9,0.0,-0.06161,5e-05,8.62702]
[1777708576000,35.09,78207.92,0.0,-0.06156,5e-05,8.62141]
[1777708581035,35.09,78207.6,0.0,-0.06155,5e-05,8.62062]
[1777708586075,35.09,78207.47,0.0,-0.06154,5e-05,8.61886]
[1777708595142,35.08,78207.32,0.0,-0.06148,5e-05,8.61197]
[1777708600289,35.08,78204.03,0.0,-0.06163,5e-05,8.62717]
[1777708601177,35.07,78204.38,0.0,-0.0616,5e-05,8.62435]
[1777708604179,35.07,78204.51,0.0,-0.06158,5e-05,8.62268]
[1777708604279,35.07,78204.65,0.0,-0.06157,5e-05,8.62146]
[1777708610239,35.07,78204.56,0.0,-0.06157,5e-05,8.6209]
[1777708615022,35.07,78204.52,0.0,-0.06156,5e-05,8.62043]
[1777708615104,35.07,78204.68,0.0,-0.06155,5e-05,8.61942]
[1777708620308,35.07,78204.95,0.0,-0.06156,5e-05,8.61995]
[1777708626350,35.08,78205.37,0.0,-0.06156,5e-05,8.62006]
[1777708631385,35.08,78206.42,0.0,-0.06153,5e-05,8.61646]
[1777708636315,35.08,78206.81,0.0,-0.0615,5e-05,8.61363]
[1777708636419,35.08,78207.1,0.0,-0.06148,5e-05,8.61175]
[1777708637843,35.08,78207.1,0.0,-0.06148,5e-05,8.61175]
[1777708637891,35.08,78207.1,0.0,-0.06148,5e-05,8.61175]
[1777708646432,35.07,78208.0,0.0,-0.06141,5e-05,8.60428]
[1777708651529,35.07,78209.22,0.0,-0.06132,5e-05,8.59353]
[1777708656561,35.07,78206.09,0.0,-0.06147,5e-05,8.60905]
[1777708662694,35.07,78204.93,0.0,-0.06152,5e-05,8.61442]
[1777708668645,35.06,78201.66,0.0,-0.06166,5e-05,8.63018]
[1777708675928,35.06,78198.92,0.0,-0.06179,5e-05,8.64338]
[1777708679255,35.06,78198.7,0.0,-0.0618,5e-05,8.6442]
[1777708679344,35.06,78198.47,0.0,-0.0618,5e-05,8.64509]
[1777708683569,35.06,78198.16,0.0,-0.06182,5e-05,8.64639]
[1777708683750,35.06,78198.07,0.0,-0.06182,5e-05,8.64655]
[1777708688785,35.06,78197.16,0.0,-0.06186,5e-05,8.65055]
[1777708693823,35.06,78196.4,0.0,-0.06189,5e-05,8.65379]
[1777708698241,35.06,78196.27,0.0,-0.06189,5e-05,8.65403]
[1777708698250,35.06,78195.49,0.0,-0.06192,5e-05,8.65784]
[1777708703890,35.06,78195.18,0.0,-0.06193,5e-05,8.65872]
[1777708709010,35.05,78195.04,0.0,-0.06193,5e-05,8.65888]
[1777708710415,35.05,78194.59,0.0,-0.06195,5e-05,8.6611]
[1777708710939,35.05,78194.66,0.0,-0.06195,5e-05,8.66044]
[1777708716214,35.05,78200.31,0.0,-0.06164,5e-05,8.6267]
[1777708721360,35.05,78199.83,0.0,-0.06166,5e-05,8.62896]
[1777708727050,35.05,78197.95,0.0,-0.06175,5e-05,8.63817]
[1777708732087,35.05,78197.39,0.0,-0.06177,5e-05,8.64051]
[1777708737120,35.05,78196.07,0.0,-0.06183,5e-05,8.64689]
[1777708742164,35.05,78195.09,0.0,-0.06188,5e-05,8.65146]
[1777708747198,35.05,78195.03,0.0,-0.06187,5e-05,8.6512]
[1777708752235,35.05,78195.12,0.0,-0.06186,5e-05,8.65011]
[1777708757269,35.04,78195.14,0.0,-0.06186,5e-05,8.64935]
[1777708763312,35.04,78195.2,0.0,-0.06185,5e-05,8.64821]
[1777708768347,35.04,78195.39,0.0,-0.06183,5e-05,8.6465]
[1777708773383,35.04,78195.44,0.0,-0.0618,5e-05,8.64219]
[1777708779425,35.04,78195.11,0.0,-0.06181,5e-05,8.64304]
[1777708784460,35.04,78192.59,0.0,-0.06192,5e-05,8.65552]
[1777708792121,35.04,78189.55,0.0,-0.06207,5e-05,8.67104]
[1777708793532,35.04,78188.96,0.0,-0.06209,5e-05,8.67336]
[1777708793642,35.04,78188.96,0.0,-0.06209,5e-05,8.67336]
[1777708793666,35.04,78188.96,0.0,-0.06209,5e-05,8.67336]
[1777708794531,35.03,78185.63,0.0,-0.06225,5e-05,8.69057]
[1777708794712,35.03,78185.63,0.0,-0.06225,5e-05,8.69057]
[1777708795317,35.03,78185.63,0.0,-0.06225,5e-05,8.69057]
[1777708795414,35.03,78184.56,0.0,-0.0623,5e-05,8.69605]
[1777708796091,35.03,78184.56,0.0,-0.0623,5e-05,8.69605]
[1777708799009,35.04,78192.59,0.0,-0.06192,5e-05,8.65452]
[1777708800578,35.04,78193.02,0.0,-0.0619,5e-05,8.65273]
[1777708802488,35.04,78215.32,0.0,-0.06081,5e-05,8.53655]
[1777708800144,35.04,78215.32,0.0,-0.06081,5e-05,8.53655]
[1777708807735,35.04,78215.32,0.0,-0.06081,5e-05,8.53655]
[1777708811863,35.04,78165.21,0.0,-0.06328,5e-05,8.79994]
[1777708812473,35.04,78165.21,0.0,-0.06328,5e-05,8.79994]
[1777708812537,35.04,78164.64,0.0,-0.06331,5e-05,8.80296]
[1777708813091,35.04,78164.64,0.0,-0.06331,5e-05,8.80296]
[1777708813193,35.04,78137.11,0.0,-0.0647,5e-05,8.94965]
[1777708813683,35.04,78137.11,0.0,-0.0647,5e-05,8.94965]
[1777708813736,35.04,78137.95,0.0,-0.06466,5e-05,8.94516]
[1777708819776,35.04,78137.14,0.0,-0.0647,5e-05,8.94949]
[1777708819793,35.04,78143.15,0.0,-0.06439,5e-05,8.91735]
[1777708827019,35.04,78144.77,0.0,-0.06431,5e-05,8.9087]
[1777708832812,35.04,78143.93,0.0,-0.06433,5e-05,8.90982]
[1777708837851,35.04,78139.31,0.0,-0.06457,5e-05,8.93451]
[1777708842885,35.04,78142.79,0.0,-0.06439,5e-05,8.91591]
[1777708847920,35.04,78145.97,0.0,-0.06423,5e-05,8.89893]
[1777708852955,35.04,78145.02,0.0,-0.06428,5e-05,8.904]
[1777708857990,35.04,78145.63,0.0,-0.06424,5e-05,8.90045]
[1777708863026,35.03,78144.22,0.0,-0.06429,5e-05,8.90516]
[1777708868067,35.03,78143.77,0.0,-0.0643,5e-05,8.90619]
[1777708874119,35.03,78141.41,0.0,-0.06441,5e-05,8.91825]
[1777708879145,35.03,78136.28,0.0,-0.06466,5e-05,8.94433]
[1777708884181,35.02,78126.76,0.0,-0.06511,5e-05,8.99173]
[1777708890222,35.01,78135.26,0.0,-0.06465,5e-05,8.94264]
[1777708895257,35.01,78145.19,0.0,-0.0641,5e-05,8.8836]
[1777708900291,35.01,78146.7,0.0,-0.064,5e-05,8.87319]
[1777708907583,35.0,78146.98,0.0,-0.06395,5e-05,8.8685]
[1777708913382,35.0,78156.63,0.0,-0.06345,5e-05,8.81467]
[1777708918417,34.99,78159.84,0.0,-0.06327,5e-05,8.7958]
[1777708924459,34.99,78164.8,0.0,-0.063,5e-05,8.76751]
[1777708929494,34.99,78166.98,0.0,-0.06288,5e-05,8.75431]
[1777708931510,34.99,78187.71,0.0,-0.06185,5e-05,8.64449]
[1777708936544,34.98,78186.04,0.0,-0.06192,5e-05,8.65248]
[1777708941578,34.98,78186.19,0.0,-0.06191,5e-05,8.65092]
[1777708946614,34.98,78186.5,0.0,-0.06188,5e-05,8.64855]
[1777708951649,34.98,78186.53,0.0,-0.06186,5e-05,8.64437]
[1777708956683,34.98,78186.61,0.0,-0.06185,5e-05,8.64331]
[1777708962725,34.98,78186.43,0.0,-0.06185,5e-05,8.64352]
[1777708968005,34.98,78186.48,0.0,-0.06184,5e-05,8.64268]
[1777708974810,34.98,78187.07,0.0,-0.0618,5e-05,8.63882]
[1777708979845,34.97,78187.72,0.0,-0.06177,5e-05,8.63492]
[1777708984879,34.97,78188.11,0.0,-0.06174,5e-05,8.63243]
[1777708990923,34.97,78188.35,0.0,-0.06173,5e-05,8.63067]
[1777708995962,34.97,78178.55,0.0,-0.06221,5e-05,8.68181]
[1777709000997,34.97,78186.9,0.0,-0.06179,5e-05,8.63719]
[1777709008285,34.97,78186.82,0.0,-0.06179,5e-05,8.63697]
[1777709009241,34.97,78186.82,0.0,-0.06179,5e-05,8.63697]
[1777709009258,34.97,78186.82,0.0,-0.06179,5e-05,8.63697]
[1777709009280,34.97,78186.81,0.0,-0.06179,5e-05,8.63702]
[1777709015099,34.97,78187.06,0.0,-0.06178,5e-05,8.63471]
[1777709022146,34.98,78187.03,0.0,-0.06181,5e-05,8.63824]
[1777709027182,34.98,78186.85,0.0,-0.06184,5e-05,8.64158]
[1777709034231,34.99,78187.19,0.0,-0.06185,5e-05,8.64313]
[1777709041281,35.0,78187.16,0.0,-0.06188,5e-05,8.6466]
[1777709046319,35.0,78187.92,0.0,-0.06187,5e-05,8.6454]
[1777709053364,35.01,78188.26,0.0,-0.06189,5e-05,8.64685]
[1777709058635,35.01,78189.0,0.0,-0.06187,5e-05,8.64525]
[1777709067462,35.02,78189.09,0.0,-0.0619,5e-05,8.64884]
[1777709073504,35.02,78189.28,0.0,-0.0619,5e-05,8.64718]
[1777709078776,35.03,78189.33,0.0,-0.06191,5e-05,8.64912]
[1777709087607,35.03,78189.43,0.0,-0.06195,5e-05,8.65251]
[1777709092639,35.04,78189.65,0.0,-0.06195,5e-05,8.65351]
[1777709097672,35.04,78189.91,0.0,-0.06196,5e-05,8.65428]
[1777709102709,35.04,78189.99,0.0,-0.06198,5e-05,8.65597]
[1777709107744,35.05,78190.3,0.0,-0.06198,5e-05,8.65644]
[1777709112779,35.05,78189.41,0.0,-0.06204,5e-05,8.66317]
[1777709119056,35.05,78189.7,0.0,-0.06205,5e-05,8.66408]
[1777709126876,35.06,78189.51,0.0,-0.06209,5e-05,8.66827]
[1777709131911,35.06,78189.76,0.0,-0.06207,5e-05,8.66561]
[1777709139968,35.07,78189.76,0.0,-0.0621,5e-05,8.66878]
[1777709145002,35.07,78190.15,0.0,-0.0621,5e-05,8.6687]
[1777709150036,35.08,78191.53,0.0,-0.06205,5e-05,8.66346]
[1777709155072,35.08,78196.09,0.0,-0.06185,5e-05,8.64178]
[1777709160107,35.08,78194.8,0.0,-0.06193,5e-05,8.65073]
[1777709165142,35.09,78194.2,0.0,-0.06197,5e-05,8.65454]
[1777709170178,35.08,78193.95,0.0,-0.06198,5e-05,8.65549]
[1777709171674,35.08,78193.95,0.0,-0.06198,5e-05,8.65549]
[1777709171684,35.08,78193.95,0.0,-0.06198,5e-05,8.65549]
[1777709171695,35.08,78193.95,0.0,-0.06198,5e-05,8.65549]
[1777709171776,35.08,78193.45,0.0,-0.062,5e-05,8.65796]
[1777709172907,35.08,78193.45,0.0,-0.062,5e-05,8.65796]
[1777709173005,35.08,78193.3,0.0,-0.06201,5e-05,8.65867]
[1777709179479,35.08,78192.6,0.0,-0.06204,5e-05,8.6618]
[1777709185283,35.08,78192.03,0.0,-0.06206,5e-05,8.66437]
[1777709191096,35.08,78191.9,0.0,-0.06206,5e-05,8.66464]
[1777709196362,35.08,78191.54,0.0,-0.06206,5e-05,8.6627]
[1777709203412,35.08,78191.61,0.0,-0.06205,5e-05,8.66228]
[1777709209689,35.09,78190.88,0.0,-0.06211,5e-05,8.66896]
[1777709217511,35.09,78190.82,0.0,-0.06215,5e-05,8.67243]
[1777709226574,35.09,78190.52,0.0,-0.06217,5e-05,8.67501]
[1777709231609,35.09,78190.05,0.0,-0.06219,5e-05,8.67692]
[1777709236644,35.09,78190.52,0.0,-0.06216,5e-05,8.6739]
[1777709242686,35.09,78190.84,0.0,-0.06214,5e-05,8.67159]
[1777709248727,35.09,78190.91,0.0,-0.06214,5e-05,8.6716]
[1777709254771,35.09,78191.17,0.0,-0.06213,5e-05,8.66928]
[1777709260042,35.1,78188.68,0.0,-0.06227,5e-05,8.68422]
[1777709265849,35.1,78189.27,0.0,-0.06226,5e-05,8.68333]
[1777709274915,35.11,78189.28,0.0,-0.06229,5e-05,8.68658]
[1777709279949,35.11,78189.64,0.0,-0.06229,5e-05,8.68651]
[1777709285989,35.11,78189.68,0.0,-0.06227,5e-05,8.68514]
[1777709286762,35.11,78189.68,0.0,-0.06227,5e-05,8.68514]
[1777709286774,35.11,78189.68,0.0,-0.06227,5e-05,8.68514]
[1777709288272,35.11,78189.67,0.0,-0.06227,5e-05,8.685]
[1777709288329,35.11,78189.67,0.0,-0.06227,5e-05,8.685]
[1777709290699,35.11,78189.78,0.0,-0.06226,5e-05,8.68385]
[1777709290713,35.11,78189.78,0.0,-0.06226,5e-05,8.68385]
[1777709296059,35.11,78189.98,0.0,-0.06224,5e-05,8.68168]
[1777709304986,35.1,78189.77,0.0,-0.06224,5e-05,8.68204]
[1777709305649,35.1,78189.82,0.0,-0.06223,5e-05,8.68086]
[1777709307302,35.1,78190.03,0.0,-0.06222,5e-05,8.67957]
[1777709308572,35.1,78189.92,0.0,-0.06223,5e-05,8.67997]
[1777709315752,35.1,78190.03,0.0,-0.06222,5e-05,8.6794]
[1777709316542,35.1,78190.18,0.0,-0.06219,5e-05,8.67477]
[1777709316557,35.1,78190.18,0.0,-0.06219,5e-05,8.67477]
[1777709323247,35.1,78190.2,0.0,-0.06217,5e-05,8.67347]
[1777709328284,35.1,78190.59,0.0,-0.06215,5e-05,8.67058]
[1777709333319,35.1,78190.4,0.0,-0.06215,5e-05,8.67076]
[1777709341079,35.1,78190.53,0.0,-0.06214,5e-05,8.66943]
[1777709341117,35.1,78190.53,0.0,-0.06214,5e-05,8.66943]
[1777709341165,35.09,78192.22,0.0,-0.06205,5e-05,8.65991]
[1777709342908,35.09,78192.22,0.0,-0.06205,5e-05,8.65991]
[1777709342918,35.09,78192.22,0.0,-0.06205,5e-05,8.65991]
[1777709342924,35.09,78197.31,0.0,-0.06179,5e-05,8.63199]
[1777709343826,35.09,78197.31,0.0,-0.06179,5e-05,8.63199]
[1777709343832,35.09,78197.03,0.0,-0.06179,5e-05,8.63286]
[1777709345167,35.09,78197.03,0.0,-0.06179,5e-05,8.63286]
[1777709345817,35.09,78196.98,0.0,-0.06179,5e-05,8.63254]
[1777709348220,35.09,78196.98,0.0,-0.06179,5e-05,8.63195]
[1777709348320,35.09,78196.98,0.0,-0.06178,5e-05,8.63078]
[1777709355672,35.08,78196.98,0.0,-0.06175,5e-05,8.62845]
[1777709355772,35.08,78196.35,0.0,-0.06176,5e-05,8.62944]
[1777709357113,35.08,78196.35,0.0,-0.06176,5e-05,8.62944]
[1777709358025,35.08,78196.35,0.0,-0.06176,5e-05,8.62944]
[1777709364536,35.07,78199.23,0.0,-0.06158,5e-05,8.60976]
[1777709370816,35.06,78203.51,0.0,-0.06134,5e-05,8.58347]
[1777709378636,35.06,78206.81,0.0,-0.06112,5e-05,8.5591]
[1777709381444,35.05,78205.62,0.0,-0.06116,5e-05,8.56363]
[1777709383670,35.05,78205.62,0.0,-0.06115,5e-05,8.56251]
[1777709390956,35.04,78215.41,0.0,-0.06064,5e-05,8.50718]
[1777709396760,35.04,78219.33,0.0,-0.06042,5e-05,8.48373]
[1777709402805,35.03,78220.52,0.0,-0.06033,5e-05,8.47447]
[1777709405763,35.03,78219.93,0.0,-0.06035,5e-05,8.47651]
[1777709405822,35.03,78218.99,0.0,-0.06039,5e-05,8.48088]
[1777709411100,35.03,78218.14,0.0,-0.06045,5e-05,8.48649]
[1777709419099,35.03,78221.03,0.0,-0.06031,5e-05,8.47165]
[1777709419200,35.03,78221.49,0.0,-0.06029,5e-05,8.46942]
[1777709425964,35.03,78223.5,0.0,-0.06019,5e-05,8.45928]
[1777709431241,35.03,78223.95,0.0,-0.06015,5e-05,8.4538]
[1777709437040,35.04,78225.75,0.0,-0.06008,5e-05,8.44601]
[1777709442074,35.04,78226.34,0.0,-0.06006,5e-05,8.4439]
[1777709447110,35.04,78225.54,0.0,-0.06012,5e-05,8.45063]
[1777709456978,35.05,78220.85,0.0,-0.06036,5e-05,8.47694]
[1777709457180,35.05,78220.85,0.0,-0.06039,5e-05,8.47933]
[1777709457738,35.05,78220.85,0.0,-0.06039,5e-05,8.47933]
[1777709457839,35.05,78215.53,0.0,-0.06064,5e-05,8.5069]
[1777709458632,35.05,78215.53,0.0,-0.06064,5e-05,8.5069]
[1777709459199,35.05,78215.53,0.0,-0.06064,5e-05,8.50683]
[1777709464231,35.05,78213.18,0.0,-0.06075,5e-05,8.51875]
[1777709469086,35.05,78223.99,0.0,-0.06023,5e-05,8.46253]
[1777709469269,35.05,78226.27,0.0,-0.06012,5e-05,8.45076]
[1777709471227,35.05,78226.02,0.0,-0.06013,5e-05,8.45211]
[1777709471280,35.05,78228.62,0.0,-0.06001,5e-05,8.43871]
[1777709476317,35.05,78231.93,0.0,-0.05986,5e-05,8.42208]
[1777709478144,35.05,78231.66,0.0,-0.05987,5e-05,8.42358]
[1777709478330,35.05,78231.56,0.0,-0.05988,5e-05,8.42421]
[1777709481532,35.05,78232.74,0.0,-0.05982,5e-05,8.41835]
[1777709481594,35.05,78232.14,0.0,-0.05985,5e-05,8.42157]
[1777709487396,35.05,78229.72,0.0,-0.05997,5e-05,8.43486]
[1777709489027,35.05,78229.72,0.0,-0.05997,5e-05,8.43486]
[1777709489124,35.05,78236.9,0.0,-0.05963,5e-05,8.39808]
[1777709490062,35.05,78236.9,0.0,-0.05963,5e-05,8.39808]
[1777709490163,35.05,78237.84,0.0,-0.05959,5e-05,8.39341]
[1777709490870,35.05,78237.84,0.0,-0.05959,5e-05,8.39341]
[1777709490922,35.05,78237.76,0.0,-0.0596,5e-05,8.394]
[1777709493752,35.06,78237.76,0.0,-0.05958,5e-05,8.39088]
[1777709493854,35.06,78237.4,0.0,-0.0596,5e-05,8.39308]
[1777709497234,35.06,78237.83,0.0,-0.05958,5e-05,8.39103]
[1777709497333,35.06,78238.06,0.0,-0.05957,5e-05,8.39016]
[1777709500510,35.06,78237.67,0.0,-0.05959,5e-05,8.39249]
[1777709500590,35.06,78238.06,0.0,-0.05957,5e-05,8.39062]
[1777709501428,35.06,78238.06,0.0,-0.05957,5e-05,8.39062]
[1777709501734,35.06,78237.93,0.0,-0.05958,5e-05,8.39143]
[1777709508543,35.06,78238.7,0.0,-0.05957,5e-05,8.39029]
[1777709518611,35.07,78238.0,0.0,-0.05965,5e-05,8.39959]
[1777709523648,35.07,78235.47,0.0,-0.05978,5e-05,8.41359]
[1777709528293,35.08,78234.09,0.0,-0.05987,5e-05,8.42282]
[1777709528681,35.08,78234.03,0.0,-0.05987,5e-05,8.42306]
[1777709533153,35.08,78233.78,0.0,-0.05987,5e-05,8.42306]
[1777709533254,35.08,78233.78,0.0,-0.05987,5e-05,8.42273]
[1777709538751,35.07,78234.72,0.0,-0.05981,5e-05,8.41621]
[1777709543786,35.07,78233.45,0.0,-0.05985,5e-05,8.42108]
[1777709549059,35.07,78237.28,0.0,-0.05967,5e-05,8.40139]
[1777709554863,35.07,78237.34,0.0,-0.05966,5e-05,8.39869]
[1777709559899,35.07,78240.22,0.0,-0.05952,5e-05,8.38377]
[1777709566951,35.07,78242.44,0.0,-0.05939,5e-05,8.37027]
[1777709572224,35.07,78239.87,0.0,-0.05951,5e-05,8.38331]
[1777709578028,35.07,78243.66,0.0,-0.05933,5e-05,8.3636]
[1777709583062,35.07,78248.35,0.0,-0.05911,5e-05,8.33941]
[1777709590111,35.07,78250.19,0.0,-0.05902,5e-05,8.32998]
[1777709595147,35.07,78257.64,0.0,-0.05867,5e-05,8.29152]
[1777709601189,35.07,78260.72,0.0,-0.05852,5e-05,8.27574]
[1777709606223,35.07,78261.12,0.0,-0.05851,5e-05,8.27402]
[1777709608499,35.07,78261.68,0.0,-0.05848,5e-05,8.27129]
[1777709608560,35.07,78261.79,0.0,-0.05848,5e-05,8.27073]
[1777709613316,35.07,78259.9,0.0,-0.05855,5e-05,8.27737]
[1777709613996,35.07,78259.92,0.0,-0.05855,5e-05,8.27732]
[1777709615745,35.07,78259.94,0.0,-0.05855,5e-05,8.27733]
[1777709615844,35.07,78259.89,0.0,-0.05855,5e-05,8.27758]
[1777709621328,35.07,78260.16,0.0,-0.05854,5e-05,8.27653]
[1777709626364,35.07,78260.3,0.0,-0.05853,5e-05,8.27609]
[1777709631398,35.07,78260.53,0.0,-0.05853,5e-05,8.2752]
[1777709636434,35.07,78258.31,0.0,-0.05863,5e-05,8.28684]
[1777709641468,35.07,78259.8,0.0,-0.05857,5e-05,8.27951]
[1777709646505,35.07,78258.86,0.0,-0.05861,5e-05,8.28468]
[1777709652785,35.07,78259.28,0.0,-0.0586,5e-05,8.28298]
[1777709659595,35.08,78258.76,0.0,-0.05864,5e-05,8.28766]
[1777709664629,35.08,78259.44,0.0,-0.05863,5e-05,8.28605]
[1777709672925,35.08,78260.1,0.0,-0.0586,5e-05,8.28246]
[1777709678727,35.09,78261.61,0.0,-0.05855,5e-05,8.27703]
[1777709684771,35.09,78260.4,0.0,-0.05863,5e-05,8.28552]
[1777709689806,35.1,78263.77,0.0,-0.05849,5e-05,8.27028]
[1777709694841,35.1,78259.87,0.0,-0.05869,5e-05,8.29216]
[1777709700883,35.1,78260.52,0.0,-0.05868,5e-05,8.29112]
[1777709705918,35.11,78259.13,0.0,-0.05876,5e-05,8.30015]
[1777709710953,35.11,78257.99,0.0,-0.05883,5e-05,8.3079]
[1777709716254,35.11,78251.88,0.0,-0.05913,5e-05,8.34073]
[1777709716260,35.11,78251.88,0.0,-0.05913,5e-05,8.34073]
[1777709716348,35.11,78249.46,0.0,-0.05925,5e-05,8.35379]
[1777709722032,35.12,78256.07,0.0,-0.05896,5e-05,8.32141]
[1777709727065,35.12,78253.82,0.0,-0.05908,5e-05,8.33492]
[1777709733346,35.12,78250.68,0.0,-0.05923,5e-05,8.34974]
[1777709739152,35.13,78250.21,0.0,-0.05927,5e-05,8.35409]
[1777709751236,35.13,78248.63,0.0,-0.05938,5e-05,8.3661]
[1777709756270,35.14,78246.49,0.0,-0.05949,5e-05,8.37876]
[1777709762316,35.14,78246.41,0.0,-0.05951,5e-05,8.38113]
[1777709767347,35.14,78242.31,0.0,-0.05972,5e-05,8.40379]
[1777709772382,35.14,78240.71,0.0,-0.05981,5e-05,8.41331]
[1777709777417,35.15,78244.02,0.0,-0.05966,5e-05,8.39744]
[1777709782452,35.15,78246.33,0.0,-0.05956,5e-05,8.38668]
[1777709787487,35.15,78247.79,0.0,-0.0595,5e-05,8.38024]
[1777709792525,35.15,78251.14,0.0,-0.05933,5e-05,8.36075]
[1777709800581,35.15,78251.33,0.0,-0.0593,5e-05,8.35753]
[1777709806963,35.15,78248.54,0.0,-0.05944,5e-05,8.37171]
[1777709812664,35.15,78252.13,0.0,-0.05928,5e-05,8.35487]
[1777709817701,35.15,78254.07,0.0,-0.0592,5e-05,8.34589]
[1777709822736,35.15,78254.79,0.0,-0.05917,5e-05,8.34314]
[1777709828231,35.15,78255.73,0.0,-0.05913,5e-05,8.33851]
[1777709828591,35.15,78255.73,0.0,-0.05913,5e-05,8.33851]
[1777709828630,35.16,78256.34,0.0,-0.05911,5e-05,8.33631]
[1777709830071,35.16,78256.34,0.0,-0.05911,5e-05,8.33631]
[1777709830085,35.16,78256.34,0.0,-0.05911,5e-05,8.33631]
[1777709830187,35.16,78247.3,0.0,-0.05954,5e-05,8.383]
[1777709831872,35.16,78247.3,0.0,-0.05954,5e-05,8.383]
[1777709831903,35.16,78246.06,0.0,-0.0596,5e-05,8.39004]
[1777709836067,35.16,78243.58,0.0,-0.05972,5e-05,8.40307]
[1777709836150,35.16,78242.75,0.0,-0.05977,5e-05,8.40743]
[1777709842875,35.16,78243.12,0.0,-0.05977,5e-05,8.40782]
[1777709844872,35.16,78242.79,0.0,-0.0598,5e-05,8.41081]
[1777709844920,35.16,78242.33,0.0,-0.05982,5e-05,8.41318]
[1777709850931,35.17,78241.77,0.0,-0.05988,5e-05,8.41997]
[1777709851807,35.17,78241.77,0.0,-0.05988,5e-05,8.41997]
[1777709852974,35.17,78241.07,0.0,-0.05989,5e-05,8.42037]
[1777709853628,35.17,78240.83,0.0,-0.05991,5e-05,8.4218]
[1777709854995,35.17,78240.83,0.0,-0.05991,5e-05,8.4218]
[1777709855260,35.17,78240.83,0.0,-0.05991,5e-05,8.4218]
[1777709855273,35.17,78240.83,0.0,-0.05991,5e-05,8.4218]
[1777709855374,35.17,78237.94,0.0,-0.06005,5e-05,8.43689]
[1777709865029,35.17,78237.61,0.0,-0.06007,5e-05,8.43934]
[1777709873086,35.18,78236.71,0.0,-0.06012,5e-05,8.44467]
[1777709878123,35.18,78237.32,0.0,-0.06009,5e-05,8.44203]
[1777709879445,35.18,78237.32,0.0,-0.06009,5e-05,8.44203]
[1777709879504,35.18,78240.7,0.0,-0.05993,5e-05,8.42484]
[1777709880930,35.18,78240.7,0.0,-0.05993,5e-05,8.42484]
[1777709881492,35.18,78240.7,0.0,-0.05993,5e-05,8.42484]
[1777709881493,35.18,78239.7,0.0,-0.05998,5e-05,8.43027]
[1777709886788,35.18,78237.66,0.0,-0.06009,5e-05,8.44134]
[1777709892218,35.18,78239.21,0.0,-0.06002,5e-05,8.43432]
[1777709897885,35.18,78237.23,0.0,-0.06012,5e-05,8.44509]
[1777709903297,35.18,78232.87,0.0,-0.06033,5e-05,8.46747]
[1777709909576,35.18,78234.02,0.0,-0.06025,5e-05,8.45927]
[1777709915381,35.17,78234.55,0.0,-0.06019,5e-05,8.45115]
[1777709920415,35.17,78234.13,0.0,-0.06019,5e-05,8.45162]
[1777709925450,35.17,78233.56,0.0,-0.0602,5e-05,8.45288]
[1777709932499,35.16,78233.21,0.0,-0.0602,5e-05,8.45236]
[1777709937534,35.16,78233.95,0.0,-0.06015,5e-05,8.4469]
[1777709942569,35.16,78233.78,0.0,-0.06014,5e-05,8.44622]
[1777709947815,35.15,78233.97,0.0,-0.06012,5e-05,8.44399]
[1777709953647,35.15,78248.59,0.0,-0.05941,5e-05,8.36718]
[1777709958681,35.15,78252.43,0.0,-0.05922,5e-05,8.34643]
[1777709963715,35.15,78251.18,0.0,-0.05927,5e-05,8.35174]
[1777709968751,35.15,78251.04,0.0,-0.05927,5e-05,8.35124]
[1777709974796,35.14,78251.2,0.0,-0.05923,5e-05,8.34638]
[1777709980073,35.14,78251.4,0.0,-0.05922,5e-05,8.34535]
[1777709985427,35.14,78248.6,0.0,-0.05935,5e-05,8.35966]
[1777709990906,35.14,78247.64,0.0,-0.0594,5e-05,8.36434]
[1777709995941,35.14,78247.52,0.0,-0.0594,5e-05,8.36475]
[1777710001660,35.14,78247.59,0.0,-0.0594,5e-05,8.36422]
[1777710006777,35.14,78246.63,0.0,-0.05944,5e-05,8.36893]
[1777710013062,35.14,78245.17,0.0,-0.0595,5e-05,8.37608]
[1777710019880,35.14,78245.25,0.0,-0.0595,5e-05,8.37552]
[1777710030426,35.14,78244.37,0.0,-0.05952,5e-05,8.37714]
[1777710040497,35.13,78245.02,0.0,-0.05944,5e-05,8.36775]
[1777710048345,35.13,78244.22,0.0,-0.05946,5e-05,8.36992]
[1777710054386,35.13,78244.28,0.0,-0.05944,5e-05,8.36799]
[1777710060639,35.12,78244.33,0.0,-0.05942,5e-05,8.36584]
[1777710070709,35.12,78244.39,0.0,-0.05939,5e-05,8.36286]
[1777710080011,35.12,78244.39,0.0,-0.05938,5e-05,8.36154]
[1777710080025,35.12,78244.39,0.0,-0.05938,5e-05,8.36154]
[1777710081379,35.11,78244.45,0.0,-0.05937,5e-05,8.35991]
[1777710082064,35.11,78244.45,0.0,-0.05937,5e-05,8.35965]
[1777710087618,35.11,78249.91,0.0,-0.05909,5e-05,8.33006]
[1777710092652,35.11,78252.16,0.0,-0.05896,5e-05,8.31427]
[1777710097687,35.11,78251.52,0.0,-0.05898,5e-05,8.31732]
[1777710103729,35.11,78251.84,0.0,-0.05896,5e-05,8.31413]
[1777710108764,35.1,78255.26,0.0,-0.05878,5e-05,8.29562]
[1777710115814,35.1,78257.31,0.0,-0.05869,5e-05,8.28518]
[1777710120849,35.1,78267.78,0.0,-0.0582,5e-05,8.23196]
[1777710125884,35.11,78269.34,0.0,-0.05813,5e-05,8.22467]
[1777710130919,35.11,78265.23,0.0,-0.05833,5e-05,8.24618]
[1777710135953,35.11,78265.41,0.0,-0.05833,5e-05,8.24583]
[1777710141996,35.11,78264.4,0.0,-0.05838,5e-05,8.25159]
[1777710147030,35.11,78264.05,0.0,-0.0584,5e-05,8.25386]
[1777710157100,35.11,78264.31,0.0,-0.05838,5e-05,8.25028]
[1777710162136,35.11,78263.33,0.0,-0.05843,5e-05,8.25582]
[1777710169184,35.11,78264.41,0.0,-0.05838,5e-05,8.25107]
[1777710175229,35.11,78266.39,0.0,-0.0583,5e-05,8.2417]
[1777710181482,35.12,78266.96,0.0,-0.05828,5e-05,8.23958]
[1777710187312,35.12,78267.1,0.0,-0.05828,5e-05,8.23966]
[1777710193354,35.12,78266.45,0.0,-0.05832,5e-05,8.24375]
[1777710198392,35.12,78266.29,0.0,-0.05833,5e-05,8.2452]
[1777710203427,35.12,78266.04,0.0,-0.05834,5e-05,8.2469]
[1777710206018,35.12,78265.92,0.0,-0.05835,5e-05,8.24739]
[1777710206033,35.12,78265.92,0.0,-0.05835,5e-05,8.24739]
[1777710211426,35.12,78266.51,0.0,-0.05831,5e-05,8.24365]
[1777710213257,35.12,78267.84,0.0,-0.05823,5e-05,8.23336]
[1777710219554,35.12,78267.27,0.0,-0.05825,5e-05,8.23552]
[1777710220549,35.12,78267.27,0.0,-0.05825,5e-05,8.23552]
[1777710221136,35.12,78267.61,0.0,-0.05823,5e-05,8.23358]
[1777710223051,35.12,78267.45,0.0,-0.05824,5e-05,8.2343]
[1777710223060,35.12,78267.45,0.0,-0.05824,5e-05,8.2343]
[1777710223854,35.12,78267.45,0.0,-0.05824,5e-05,8.2343]
[1777710224420,35.12,78267.21,0.0,-0.05825,5e-05,8.23532]
[1777710225519,35.12,78267.21,0.0,-0.05825,5e-05,8.23522]
[1777710225523,35.12,78267.21,0.0,-0.05825,5e-05,8.23522]
[1777710226065,35.12,78267.14,0.0,-0.05825,5e-05,8.23549]
[1777710227560,35.12,78267.14,0.0,-0.05825,5e-05,8.23539]
[1777710227662,35.12,78267.28,0.0,-0.05824,5e-05,8.23459]
[1777710234658,35.11,78266.76,0.0,-0.05826,5e-05,8.23664]
[1777710239693,35.11,78266.04,0.0,-0.05829,5e-05,8.23988]
[1777710244727,35.11,78266.14,0.0,-0.05828,5e-05,8.23895]
[1777710246567,35.11,78266.14,0.0,-0.05828,5e-05,8.23895]
[1777710248031,35.11,78266.1,0.0,-0.05828,5e-05,8.23899]
[1777710248131,35.11,78266.22,0.0,-0.05827,5e-05,8.2383]
[1777710253791,35.11,78266.63,0.0,-0.05825,5e-05,8.23572]
[1777710259837,35.11,78266.8,0.0,-0.05824,5e-05,8.23441]
[1777710260392,35.11,78266.8,0.0,-0.05824,5e-05,8.23441]
[1777710260398,35.11,78266.8,0.0,-0.05824,5e-05,8.23441]
[1777710262646,35.11,78267.51,0.0,-0.0582,5e-05,8.23065]
[1777710264006,35.11,78267.51,0.0,-0.0582,5e-05,8.23059]
[1777710270909,35.11,78269.88,0.0,-0.05809,5e-05,8.21807]
[1777710275946,35.11,78269.57,0.0,-0.05808,5e-05,8.2161]
[1777710280980,35.11,78269.24,0.0,-0.05809,5e-05,8.2175]
[1777710286014,35.11,78271.71,0.0,-0.05798,5e-05,8.20472]
[1777710291049,35.11,78269.37,0.0,-0.05808,5e-05,8.2165]
[1777710296085,35.11,78267.05,0.0,-0.05819,5e-05,8.22817]
[1777710301119,35.11,78265.48,0.0,-0.05826,5e-05,8.23602]
[1777710307162,35.11,78263.93,0.0,-0.05833,5e-05,8.24373]
[1777710312197,35.11,78264.55,0.0,-0.0583,5e-05,8.24046]
[1777710319245,35.11,78263.89,0.0,-0.05833,5e-05,8.2437]
[1777710324281,35.11,78262.37,0.0,-0.05841,5e-05,8.25138]
[1777710329317,35.11,78261.88,0.0,-0.05843,5e-05,8.25381]
[1777710334311,35.11,78262.91,0.0,-0.05836,5e-05,8.2453]
[1777710334325,35.11,78262.91,0.0,-0.05836,5e-05,8.2453]
[1777710336553,35.11,78262.91,0.0,-0.05836,5e-05,8.24532]
[1777710336654,35.11,78262.36,0.0,-0.05838,5e-05,8.24814]
[1777710338606,35.11,78262.36,0.0,-0.05838,5e-05,8.24815]
[1777710338705,35.11,78262.04,0.0,-0.0584,5e-05,8.2498]
[1777710344758,35.11,78261.4,0.0,-0.05843,5e-05,8.2531]
[1777710344838,35.11,78261.8,0.0,-0.05841,5e-05,8.25108]
[1777710350462,35.11,78261.8,0.0,-0.05841,5e-05,8.25111]
[1777710355498,35.11,78263.9,0.0,-0.05831,5e-05,8.24042]
[1777710361541,35.11,78264.97,0.0,-0.05826,5e-05,8.23497]
[1777710367583,35.11,78261.05,0.0,-0.05845,5e-05,8.25489]
[1777710372816,35.11,78265.25,0.0,-0.05825,5e-05,8.23321]
[1777710378660,35.11,78267.05,0.0,-0.05816,5e-05,8.22379]
[1777710383695,35.11,78267.4,0.0,-0.05814,5e-05,8.22175]
[1777710388730,35.11,78268.6,0.0,-0.05808,5e-05,8.21535]
[1777710395799,35.1,78269.56,0.0,-0.05801,5e-05,8.20677]
[1777710400831,35.1,78270.86,0.0,-0.05795,5e-05,8.19993]
[1777710405866,35.1,78271.49,0.0,-0.05792,5e-05,8.1965]
[1777710413178,35.1,78271.99,0.0,-0.05789,5e-05,8.19363]
[1777710418956,35.1,78272.46,0.0,-0.05787,5e-05,8.19092]
[1777710423992,35.1,78272.81,0.0,-0.05785,5e-05,8.18879]
[1777710430034,35.1,78273.2,0.0,-0.05783,5e-05,8.18639]
[1777710435069,35.1,78281.65,0.0,-0.05743,5e-05,8.14332]
[1777710440103,35.1,78282.34,0.0,-0.05739,5e-05,8.13821]
[1777710445139,35.09,78282.39,0.0,-0.05736,5e-05,8.13532]
[1777710451180,35.09,78283.84,0.0,-0.05724,5e-05,8.1215]
[1777710456216,35.08,78283.59,0.0,-0.05723,5e-05,8.12027]
[1777710461250,35.08,78283.26,0.0,-0.05723,5e-05,8.11944]
[1777710466288,35.07,78283.17,0.0,-0.05721,5e-05,8.11741]
[1777710471322,35.07,78282.93,0.0,-0.0572,5e-05,8.11613]
[1777710476358,35.07,78282.4,0.0,-0.0572,5e-05,8.11635]
[1777710481393,35.06,78282.37,0.0,-0.05718,5e-05,8.11408]
[1777710493744,35.06,78282.34,0.0,-0.05716,5e-05,8.11166]
[1777710498896,35.06,78282.22,0.0,-0.05716,5e-05,8.11248]
[1777710498974,35.06,78282.22,0.0,-0.05717,5e-05,8.11259]
[1777710504555,35.06,78279.29,0.0,-0.0573,5e-05,8.12765]
[1777710509590,35.06,78279.68,0.0,-0.05729,5e-05,8.12584]
[1777710515632,35.06,78280.11,0.0,-0.05725,5e-05,8.12063]
[1777710517599,35.06,78280.11,0.0,-0.05725,5e-05,8.12063]
[1777710517664,35.06,78280.06,0.0,-0.05725,5e-05,8.12097]
[1777710523950,35.06,78280.06,0.0,-0.05725,5e-05,8.12126]
[1777710527079,35.06,78280.06,0.0,-0.05725,5e-05,8.1213]
[1777710527179,35.06,78280.57,0.0,-0.05723,5e-05,8.11881]
[1777710530400,35.06,78280.87,0.0,-0.05722,5e-05,8.11733]
[1777710530417,35.06,78280.7,0.0,-0.05723,5e-05,8.11829]
[1777710540809,35.06,78280.56,0.0,-0.05724,5e-05,8.11945]
[1777710545843,35.06,78277.15,0.0,-0.0574,5e-05,8.13686]
[1777710548348,35.06,78277.15,0.0,-0.0574,5e-05,8.13686]
[1777710548386,35.06,78277.33,0.0,-0.05739,5e-05,8.13598]
[1777710554162,35.06,78278.14,0.0,-0.05735,5e-05,8.13196]
[1777710560951,35.06,78278.65,0.0,-0.05733,5e-05,8.12948]
[1777710566994,35.06,78278.59,0.0,-0.05733,5e-05,8.12989]
[1777710574302,35.06,78277.88,0.0,-0.05735,5e-05,8.13034]
[1777710580096,35.06,78277.61,0.0,-0.05736,5e-05,8.13183]
[1777710584616,35.06,78276.76,0.0,-0.0574,5e-05,8.13622]
[1777710585133,35.06,78276.76,0.0,-0.0574,5e-05,8.13623]
[1777710591177,35.06,78276.19,0.0,-0.05743,5e-05,8.13921]
[1777710597217,35.06,78276.19,0.0,-0.05743,5e-05,8.13931]
[1777710602253,35.06,78275.31,0.0,-0.05747,5e-05,8.14385]
[1777710607288,35.06,78275.9,0.0,-0.05744,5e-05,8.14094]
[1777710612322,35.06,78275.79,0.0,-0.05745,5e-05,8.14158]
[1777710618364,35.06,78275.89,0.0,-0.05744,5e-05,8.14118]
[1777710623399,35.06,78275.91,0.0,-0.05744,5e-05,8.14117]
[1777710623846,35.06,78275.91,0.0,-0.05744,5e-05,8.14117]
[1777710623867,35.06,78275.91,0.0,-0.05744,5e-05,8.14117]
[1777710623875,35.06,78275.91,0.0,-0.05744,5e-05,8.14117]
[1777710624406,35.06,78275.87,0.0,-0.05745,5e-05,8.14139]
[1777710625406,35.06,78275.87,0.0,-0.05745,5e-05,8.14139]
[1777710627420,35.06,78275.81,0.0,-0.05745,5e-05,8.14172]
[1777710627445,35.06,78275.81,0.0,-0.05745,5e-05,8.14176]
[1777710633469,35.06,78275.95,0.0,-0.05742,5e-05,8.13792]
[1777710638504,35.06,78275.86,0.0,-0.05743,5e-05,8.13847]
[1777710641079,35.06,78275.87,0.0,-0.05743,5e-05,8.13846]
[1777710641158,35.06,78275.92,0.0,-0.05743,5e-05,8.13823]
[1777710646560,35.06,78275.2,0.0,-0.05746,5e-05,8.14196]
[1777710652527,35.06,78275.51,0.0,-0.05743,5e-05,8.13889]
[1777710653126,35.06,78276.96,0.0,-0.05736,5e-05,8.13105]
[1777710654927,35.06,78276.88,0.0,-0.05736,5e-05,8.13048]
[1777710655028,35.06,78276.88,0.0,-0.05735,5e-05,8.13]
[1777710662086,35.05,78276.84,0.0,-0.05733,5e-05,8.12779]
[1777710662179,35.05,78276.78,0.0,-0.05732,5e-05,8.12665]
[1777710664755,35.05,78277.7,0.0,-0.05728,5e-05,8.12152]
[1777710664843,35.05,78278.76,0.0,-0.05722,5e-05,8.11569]
[1777710669520,35.05,78281.06,0.0,-0.0571,5e-05,8.10271]
[1777710670383,35.05,78281.06,0.0,-0.0571,5e-05,8.10271]
[1777710675763,35.04,78284.37,0.0,-0.05692,5e-05,8.08272]
[1777710682812,35.04,78283.2,0.0,-0.05695,5e-05,8.08594]
[1777710687848,35.03,78282.65,0.0,-0.05696,5e-05,8.08682]
[1777710692882,35.03,78279.96,0.0,-0.05707,5e-05,8.09739]
[1777710697920,35.03,78280.48,0.0,-0.05702,5e-05,8.09283]
[1777710703959,35.03,78281.42,0.0,-0.05699,5e-05,8.08906]
[1777710708994,35.03,78279.77,0.0,-0.05707,5e-05,8.09824]
[1777710715295,35.04,78275.78,0.0,-0.05727,5e-05,8.11965]
[1777710722085,35.04,78275.42,0.0,-0.05729,5e-05,8.1225]
[1777710728127,35.04,78275.98,0.0,-0.05728,5e-05,8.12082]
[1777710734756,35.04,78276.28,0.0,-0.05727,5e-05,8.11991]
[1777710739987,35.04,78277.03,0.0,-0.05724,5e-05,8.11698]
[1777710740083,35.04,78277.05,0.0,-0.05724,5e-05,8.11702]
[1777710745505,35.04,78277.39,0.0,-0.05724,5e-05,8.11612]
[1777710751287,35.04,78277.89,0.0,-0.0572,5e-05,8.11114]
[1777710759344,35.05,78278.36,0.0,-0.05719,5e-05,8.10983]
[1777710764379,35.05,78281.06,0.0,-0.05707,5e-05,8.0969]
[1777710769415,35.05,78284.44,0.0,-0.05692,5e-05,8.0806]
[1777710774449,35.05,78288.83,0.0,-0.05673,5e-05,8.05936]
[1777710779484,35.05,78288.77,0.0,-0.05674,5e-05,8.06054]
[1777710784519,35.05,78288.33,0.0,-0.05676,5e-05,8.06356]
[1777710789554,35.06,78289.22,0.0,-0.05673,5e-05,8.05984]
[1777710796606,35.06,78289.61,0.0,-0.05672,5e-05,8.05894]
[1777710801638,35.05,78290.31,0.0,-0.05667,5e-05,8.05354]
[1777710806672,35.05,78289.37,0.0,-0.0567,5e-05,8.05642]
[1777710811710,35.05,78288.87,0.0,-0.05668,5e-05,8.05377]
[1777710816743,35.04,78290.21,0.0,-0.05658,5e-05,8.04274]
[1777710823793,35.03,78289.94,0.0,-0.05655,5e-05,8.03917]
[1777710828828,35.03,78289.49,0.0,-0.05656,5e-05,8.03966]
[1777710833862,35.02,78286.0,0.0,-0.0567,5e-05,8.05541]
[1777710838898,35.02,78285.66,0.0,-0.0567,5e-05,8.05525]
[1777710843933,35.02,78286.11,0.0,-0.05666,5e-05,8.05111]
[1777710851990,35.01,78286.27,0.0,-0.05661,5e-05,8.04501]
[1777710857031,35.01,78286.68,0.0,-0.05657,5e-05,8.04119]
[1777710864079,35.0,78285.51,0.0,-0.05661,5e-05,8.04464]
[1777710869114,35.0,78286.47,0.0,-0.05655,5e-05,8.03808]
[1777710874150,35.0,78286.93,0.0,-0.05649,5e-05,8.03084]
[1777710879184,34.99,78286.82,0.0,-0.05648,5e-05,8.02977]
[1777710886497,34.98,78287.52,0.0,-0.05641,5e-05,8.02188]
[1777710892278,34.97,78287.44,0.0,-0.05636,5e-05,8.01684]
[1777710896568,34.97,78310.15,0.0,-0.05531,5e-05,7.90063]
[1777710902346,34.97,78307.92,0.0,-0.05541,5e-05,7.91113]
[1777710907384,34.97,78304.27,0.0,-0.05557,5e-05,7.92879]
[1777710912416,34.97,78298.37,0.0,-0.05583,5e-05,7.95765]
[1777710917451,34.97,78297.14,0.0,-0.05588,5e-05,7.96306]
[1777710922487,34.96,78296.44,0.0,-0.0559,5e-05,7.96582]
[1777710927522,34.96,78295.15,0.0,-0.05595,5e-05,7.97157]
[1777710933564,34.96,78294.6,0.0,-0.05595,5e-05,7.97026]
[1777710939607,34.96,78293.45,0.0,-0.056,5e-05,7.97525]
[1777710944642,34.96,78292.78,0.0,-0.05602,5e-05,7.97799]
[1777710949677,34.96,78292.51,0.0,-0.05603,5e-05,7.97873]
[1777710955559,34.96,78291.63,0.0,-0.05606,5e-05,7.98267]
[1777710960755,34.96,78293.36,0.0,-0.05597,5e-05,7.97255]
[1777710966797,34.95,78292.46,0.0,-0.05601,5e-05,7.97647]
[1777710971831,34.95,78292.39,0.0,-0.05601,5e-05,7.97633]
[1777710977873,34.95,78291.51,0.0,-0.05604,5e-05,7.98015]
[1777710983916,34.95,78293.51,0.0,-0.05595,5e-05,7.96958]
[1777710988952,34.95,78292.77,0.0,-0.05598,5e-05,7.97293]
[1777710993986,34.95,78291.26,0.0,-0.056,5e-05,7.97448]
[1777710999022,34.94,78290.01,0.0,-0.05603,5e-05,7.97738]
[1777711004056,34.93,78289.27,0.0,-0.05603,5e-05,7.97774]
[1777711009092,34.93,78288.37,0.0,-0.05604,5e-05,7.97892]
[1777711014127,34.92,78287.95,0.0,-0.05603,5e-05,7.97771]
[1777711020169,34.91,78287.3,0.0,-0.05603,5e-05,7.97703]
[1777711025204,34.91,78286.75,0.0,-0.05602,5e-05,7.97652]
[1777711030239,34.9,78286.51,0.0,-0.056,5e-05,7.97449]
[1777711035282,34.9,78287.23,0.0,-0.05594,5e-05,7.96766]
[1777711042331,34.89,78286.49,0.0,-0.05594,5e-05,7.96697]
[1777711047624,34.88,78285.89,0.0,-0.05593,5e-05,7.96624]
[1777711053408,34.88,78285.9,0.0,-0.05588,5e-05,7.95985]
[1777711059449,34.87,78285.54,0.0,-0.05586,5e-05,7.95739]
[1777711064485,34.86,78284.66,0.0,-0.05587,5e-05,7.95879]
[1777711069519,34.86,78284.54,0.0,-0.05585,5e-05,7.95638]
[1777711076569,34.85,78284.55,0.0,-0.05582,5e-05,7.95215]
[1777711082611,34.85,78284.44,0.0,-0.05579,5e-05,7.94918]
[1777711087911,34.84,78289.22,0.0,-0.05555,5e-05,7.92229]
[1777711093449,34.84,78291.28,0.0,-0.05543,5e-05,7.90937]
[1777711095643,34.83,78290.48,0.0,-0.05546,5e-05,7.91242]
[1777711097160,34.83,78297.96,0.0,-0.05511,5e-05,7.87406]
[1777711097981,34.83,78300.17,0.0,-0.05501,5e-05,7.8626]
[1777711103760,34.83,78300.5,0.0,-0.05497,5e-05,7.85881]
[1777711108794,34.83,78299.16,0.0,-0.05502,5e-05,7.86386]
[1777711113829,34.82,78298.68,0.0,-0.05501,5e-05,7.86146]
[1777711118864,34.82,78298.04,0.0,-0.05502,5e-05,7.86314]
[1777711124906,34.82,78297.23,0.0,-0.05504,5e-05,7.86537]
[1777711129945,34.81,78299.06,0.0,-0.05495,5e-05,7.8547]
[1777711134979,34.81,78300.28,0.0,-0.05488,5e-05,7.84714]
[1777711144051,34.81,78301.49,0.0,-0.0548,5e-05,7.83853]
[1777711146027,34.81,78302.7,0.0,-0.05474,5e-05,7.83221]
[1777711146065,34.81,78301.62,0.0,-0.05479,5e-05,7.83733]
[1777711146847,34.81,78301.62,0.0,-0.05479,5e-05,7.83733]
[1777711147072,34.81,78301.33,0.0,-0.0548,5e-05,7.83849]
[1777711152107,34.8,78300.94,0.0,-0.0548,5e-05,7.83895]
[1777711157143,34.8,78298.3,0.0,-0.05491,5e-05,7.85053]
[1777711162176,34.8,78297.85,0.0,-0.05491,5e-05,7.85099]
[1777711168471,34.79,78299.92,0.0,-0.0548,5e-05,7.83846]
[1777711174260,34.79,78300.6,0.0,-0.05473,5e-05,7.82965]
[1777711180309,34.79,78301.6,0.0,-0.05467,5e-05,7.82244]
[1777711185344,34.78,78301.14,0.0,-0.05467,5e-05,7.82289]
[1777711190379,34.78,78297.86,0.0,-0.0548,5e-05,7.83739]
[1777711195415,34.78,78298.03,0.0,-0.05478,5e-05,7.83469]
[1777711197991,34.77,78297.12,0.0,-0.05482,5e-05,7.83887]
[1777711198029,34.77,78297.01,0.0,-0.05481,5e-05,7.83868]
[1777711204477,34.77,78296.91,0.0,-0.0548,5e-05,7.83694]
[1777711210519,34.77,78296.69,0.0,-0.05479,5e-05,7.83582]
[1777711215553,34.76,78296.06,0.0,-0.0548,5e-05,7.83713]
[1777711218960,34.76,78295.93,0.0,-0.0548,5e-05,7.83704]
[1777711220417,34.76,78295.98,0.0,-0.05479,5e-05,7.83605]
[1777711220590,34.76,78289.46,0.0,-0.05508,5e-05,7.86794]
[1777711228892,34.75,78289.47,0.0,-0.05505,5e-05,7.86461]
[1777711236702,34.75,78289.32,0.0,-0.05501,5e-05,7.85889]
[1777711241738,34.74,78289.17,0.0,-0.055,5e-05,7.85762]
[1777711246773,34.74,78288.86,0.0,-0.05499,5e-05,7.85715]
[1777711251808,34.74,78288.85,0.0,-0.05498,5e-05,7.85519]
[1777711256843,34.73,78288.4,0.0,-0.05498,5e-05,7.85544]
[1777711261879,34.73,78288.24,0.0,-0.05497,5e-05,7.85422]
[1777711267921,34.72,78287.74,0.0,-0.05497,5e-05,7.85431]
[1777711272954,34.72,78288.0,0.0,-0.05494,5e-05,7.851]
[1777711279243,34.72,78287.67,0.0,-0.05493,5e-05,7.85026]
[1777711287054,34.71,78287.73,0.0,-0.0549,5e-05,7.84679]
[1777711292089,34.71,78288.1,0.0,-0.05485,5e-05,7.83979]
[1777711297127,34.7,78288.06,0.0,-0.05483,5e-05,7.83811]
[1777711301919,34.7,78288.25,0.0,-0.05481,5e-05,7.83569]
[1777711301935,34.7,78288.26,0.0,-0.05481,5e-05,7.83527]
[1777711307195,34.7,78288.39,0.0,-0.05479,5e-05,7.83282]
[1777711313236,34.69,78294.9,0.0,-0.05448,5e-05,7.79838]
[1777711318271,34.69,78297.96,0.0,-0.05433,4e-05,7.78167]
[1777711318465,34.69,78297.96,0.0,-0.05433,4e-05,7.78167]
[1777711319262,34.69,78298.09,0.0,-0.05432,4e-05,7.78074]
[1777711320314,34.69,78298.05,0.0,-0.05432,4e-05,7.78094]
[1777711320688,34.69,78297.96,0.0,-0.05432,4e-05,7.78112]
[1777711326330,34.69,78297.96,0.0,-0.05431,4e-05,7.7795]
[1777711331362,34.69,78298.44,0.0,-0.05427,4e-05,7.77577]
[1777711336398,34.68,78298.75,0.0,-0.05425,4e-05,7.7729]
[1777711341231,34.68,78299.42,0.0,-0.05421,4e-05,7.76879]
[1777711342029,34.68,78299.48,0.0,-0.0542,4e-05,7.76773]
[1777711347474,34.68,78299.57,0.0,-0.05419,4e-05,7.76604]
[1777711352509,34.68,78300.64,0.0,-0.05411,4e-05,7.75627]
[1777711358551,34.67,78300.45,0.0,-0.0541,4e-05,7.75582]
[1777711364594,34.67,78300.25,0.0,-0.0541,4e-05,7.75544]
[1777711369663,34.67,78300.34,0.0,-0.05409,4e-05,7.75409]
[1777711369878,34.67,78300.11,0.0,-0.05409,4e-05,7.75479]
[1777711375670,34.67,78301.05,0.0,-0.05404,4e-05,7.74904]
[1777711380705,34.67,78300.44,0.0,-0.05406,4e-05,7.7511]
[1777711385741,34.66,78301.2,0.0,-0.05402,4e-05,7.74644]
[1777711388929,34.66,78300.76,0.0,-0.05404,4e-05,7.7483]
[1777711390008,34.66,78300.56,0.0,-0.05404,4e-05,7.74898]
[1777711390020,34.66,78300.52,0.0,-0.05404,4e-05,7.74902]
[1777711396818,34.66,78300.39,0.0,-0.05404,4e-05,7.7486]
[1777711400229,34.66,78300.38,0.0,-0.05404,4e-05,7.74851]
[1777711400314,34.66,78300.37,0.0,-0.05404,4e-05,7.74827]
[1777711404307,34.66,78300.37,0.0,-0.05403,4e-05,7.74786]
[1777711404873,34.66,78300.41,0.0,-0.05403,4e-05,7.74739]
[1777711408369,34.66,78299.73,0.0,-0.05406,4e-05,7.75052]
[1777711408900,34.66,78297.56,0.0,-0.05415,4e-05,7.76107]
[1777711413938,34.66,78298.23,0.0,-0.05409,4e-05,7.75376]
[1777711416537,34.66,78297.42,0.0,-0.05413,4e-05,7.75749]
[1777711416957,34.66,78297.57,0.0,-0.05412,4e-05,7.75658]
[1777711418569,34.66,78296.68,0.0,-0.05416,4e-05,7.76085]
[1777711418971,34.66,78296.68,0.0,-0.05416,4e-05,7.76068]
[1777711420491,34.66,78296.72,0.0,-0.05415,4e-05,7.7603]
[1777711420985,34.65,78296.72,0.0,-0.05415,4e-05,7.76012]
[1777711426020,34.65,78296.42,0.0,-0.05416,4e-05,7.76068]
[1777711431055,34.65,78296.46,0.0,-0.05415,4e-05,7.75949]
[1777711434835,34.65,78296.53,0.0,-0.05414,4e-05,7.75894]
[1777711434897,34.65,78296.6,0.0,-0.05413,4e-05,7.75799]
[1777711436874,34.65,78296.6,0.0,-0.05413,4e-05,7.75799]
[1777711436896,34.65,78296.6,0.0,-0.05413,4e-05,7.75759]
[1777711442132,34.65,78297.36,0.0,-0.05409,4e-05,7.75278]
[1777711450197,34.64,78297.43,0.0,-0.05407,4e-05,7.75077]
[1777711455229,34.64,78295.09,0.0,-0.05416,4e-05,7.76133]
[1777711460270,34.64,78293.48,0.0,-0.05423,4e-05,7.76819]
[1777711465301,34.64,78292.69,0.0,-0.05425,4e-05,7.77094]
[1777711470335,34.64,78292.17,0.0,-0.05426,4e-05,7.77233]
[1777711475372,34.63,78291.47,0.0,-0.05426,5e-05,7.77143]
[1777711481314,34.63,78289.97,0.0,-0.05432,5e-05,7.77795]
[1777711483756,34.63,78289.69,0.0,-0.05433,5e-05,7.77836]
[1777711483841,34.63,78288.92,0.0,-0.05436,5e-05,7.78196]
[1777711490719,34.63,78287.4,0.0,-0.05442,5e-05,7.78807]
[1777711496517,34.62,78286.69,0.0,-0.05443,5e-05,7.79011]
[1777711502560,34.62,78286.02,0.0,-0.05445,5e-05,7.79195]
[1777711507596,34.62,78285.84,0.0,-0.05445,5e-05,7.7916]
[1777711512634,34.62,78285.69,0.0,-0.05444,5e-05,7.79111]
[1777711517667,34.62,78287.31,0.0,-0.05436,5e-05,7.78178]
[1777711523708,34.6,78287.2,0.0,-0.05428,5e-05,7.77323]
[1777711525851,34.59,78287.21,0.0,-0.05422,5e-05,7.76542]
[1777711525869,34.59,78287.21,0.0,-0.05422,5e-05,7.76542]
[1777711531003,34.55,78286.25,0.0,-0.05404,4e-05,7.74401]
[1777711537393,34.54,78284.12,0.0,-0.05413,5e-05,7.75399]
[1777711538774,34.54,78283.48,0.0,-0.05415,5e-05,7.75685]
[1777711538778,34.54,78283.48,0.0,-0.05415,5e-05,7.75685]
[1777711538794,34.54,78283.48,0.0,-0.05415,5e-05,7.75685]
[1777711538889,34.54,78283.41,0.0,-0.05415,5e-05,7.75702]
[1777711545864,34.5,78283.61,0.0,-0.05395,4e-05,7.73366]
[1777711551143,34.5,78284.49,0.0,-0.05387,4e-05,7.72511]
[1777711558599,34.49,78284.17,0.0,-0.05386,4e-05,7.72396]
[1777711563991,34.48,78284.78,0.0,-0.05378,4e-05,7.71481]
[1777711569025,34.48,78285.1,0.0,-0.05374,4e-05,7.70987]
[1777711574060,34.47,78285.77,0.0,-0.05368,4e-05,7.70321]
[1777711579095,34.46,78285.67,0.0,-0.05365,4e-05,7.70044]
[1777711585137,34.46,78285.79,0.0,-0.05361,4e-05,7.69594]
[1777711590172,34.45,78286.32,0.0,-0.05356,4e-05,7.69009]
[1777711595175,34.45,78286.9,0.0,-0.05349,4e-05,7.68148]
[1777711601494,34.44,78288.54,0.0,-0.05338,4e-05,7.66902]
[1777711607291,34.43,78291.86,0.0,-0.0532,4e-05,7.64901]
[1777711613332,34.43,78290.05,0.0,-0.05325,4e-05,7.65463]
[1777711618368,34.42,78284.77,0.0,-0.05346,4e-05,7.67808]
[1777711623403,34.42,78286.31,0.0,-0.05337,4e-05,7.66748]
[1777711629445,34.41,78286.45,0.0,-0.05333,4e-05,7.66332]
[1777711634483,34.41,78286.74,0.0,-0.0533,4e-05,7.65902]
[1777711639518,34.4,78287.35,0.0,-0.05325,4e-05,7.65428]
[1777711644553,34.4,78287.14,0.0,-0.05326,4e-05,7.65533]
[1777711651602,34.4,78287.28,0.0,-0.05324,4e-05,7.65146]
[1777711656637,34.4,78287.37,0.0,-0.05323,4e-05,7.65103]
[1777711661671,34.4,78286.85,0.0,-0.05326,4e-05,7.65365]
[1777711666707,34.4,78287.68,0.0,-0.05322,4e-05,7.64954]
[1777711669057,34.4,78287.75,0.0,-0.05322,4e-05,7.64919]
[1777711669124,34.4,78287.75,0.0,-0.05322,4e-05,7.64921]
[1777711674762,34.4,78289.81,0.0,-0.05312,4e-05,7.63902]
[1777711679004,34.4,78290.72,0.0,-0.05309,4e-05,7.63457]
[1777711679232,34.4,78290.72,0.0,-0.05309,4e-05,7.63457]
[1777711679304,34.4,78287.88,0.0,-0.05321,4e-05,7.64878]
[1777711689868,34.4,78287.76,0.0,-0.05322,4e-05,7.6495]
[1777711695911,34.4,78288.41,0.0,-0.05319,4e-05,7.64634]
[1777711701416,34.4,78287.87,0.0,-0.05322,4e-05,7.64911]
[1777711701463,34.4,78287.43,0.0,-0.05324,4e-05,7.65135]
[1777711706988,34.4,78286.35,0.0,-0.05328,4e-05,7.65681]
[1777711712270,34.4,78285.84,0.0,-0.05329,4e-05,7.65623]
[1777711720050,34.4,78285.78,0.0,-0.05329,4e-05,7.65657]
[1777711726433,34.4,78285.54,0.0,-0.0533,4e-05,7.65786]
[1777711732413,34.4,78285.11,0.0,-0.05332,4e-05,7.66009]
[1777711738756,34.4,78285.18,0.0,-0.05332,4e-05,7.65978]
[1777711744247,34.4,78284.9,0.0,-0.05333,4e-05,7.66125]
[1777711750289,34.4,78284.93,0.0,-0.05331,4e-05,7.6589]
[1777711755325,34.4,78285.53,0.0,-0.05326,4e-05,7.65314]
[1777711760359,34.4,78285.8,0.0,-0.05324,4e-05,7.65133]
[1777711765394,34.4,78285.64,0.0,-0.05325,4e-05,7.65224]
[1777711770430,34.4,78286.17,0.0,-0.05323,4e-05,7.64971]
[1777711775465,34.4,78286.08,0.0,-0.05321,4e-05,7.64709]
[1777711780499,34.4,78287.3,0.0,-0.05316,4e-05,7.64115]
[1777711788556,34.39,78287.12,0.0,-0.05314,4e-05,7.63834]
[1777711793591,34.38,78287.62,0.0,-0.05309,4e-05,7.63323]
[1777711798625,34.38,78287.71,0.0,-0.05307,4e-05,7.63019]
[1777711804143,34.38,78287.96,0.0,-0.05304,4e-05,7.62689]
[1777711804213,34.37,78287.96,0.0,-0.05303,4e-05,7.62587]
[1777711813731,34.37,78287.97,0.0,-0.05299,4e-05,7.62128]
[1777711822993,34.36,78288.01,0.0,-0.05297,4e-05,7.6191]
[1777711830849,34.35,78288.7,0.0,-0.05288,4e-05,7.60939]
[1777711835885,34.35,78287.97,0.0,-0.05287,4e-05,7.60746]
[1777711841926,34.34,78288.08,0.0,-0.05284,4e-05,7.60407]
[1777711844427,34.34,78288.11,0.0,-0.05284,4e-05,7.60344]
[1777711844529,34.34,78288.11,0.0,-0.05283,4e-05,7.6025]
[1777711850990,34.34,78288.03,0.0,-0.05281,4e-05,7.6001]
[1777711856026,34.33,78288.1,0.0,-0.05279,4e-05,7.59745]
[1777711861061,34.33,78288.25,0.0,-0.05278,4e-05,7.59668]
[1777711866096,34.33,78288.25,0.0,-0.05278,4e-05,7.59724]
[1777711868968,34.33,78288.28,0.0,-0.05278,4e-05,7.5972]
[1777711870808,34.33,78288.3,0.0,-0.05278,4e-05,7.59733]
[1777711870867,34.33,78288.59,0.0,-0.05277,4e-05,7.5961]
[1777711876166,34.33,78288.17,0.0,-0.0528,4e-05,7.59873]
[1777711881202,34.34,78300.09,0.0,-0.05228,4e-05,7.54033]
[1777711886237,34.34,78300.05,0.0,-0.05229,4e-05,7.5417]
[1777711891272,34.34,78300.36,0.0,-0.05227,4e-05,7.53831]
[1777711896307,34.34,78300.74,0.0,-0.05226,4e-05,7.53779]
[1777711901342,34.35,78301.69,0.0,-0.05223,4e-05,7.53473]
[1777711908390,34.35,78301.74,0.0,-0.05225,4e-05,7.53636]
[1777711913681,34.35,78302.11,0.0,-0.05224,4e-05,7.53586]
[1777711919468,34.35,78302.7,0.0,-0.05223,4e-05,7.53452]
[1777711924503,34.36,78302.55,0.0,-0.05225,4e-05,7.53658]
[1777711930545,34.36,78302.59,0.0,-0.05226,4e-05,7.53795]
[1777711935846,34.36,78302.43,0.0,-0.05228,4e-05,7.53977]
[1777711935852,34.36,78302.55,0.0,-0.05227,4e-05,7.53943]
[1777711943891,34.36,78302.3,0.0,-0.0523,4e-05,7.54271]
[1777711951692,34.37,78302.31,0.0,-0.0523,4e-05,7.54152]
[1777711959747,34.37,78302.16,0.0,-0.05232,4e-05,7.54428]
[1777711966797,34.38,78301.99,0.0,-0.05235,4e-05,7.54685]
[1777711970824,34.38,78301.53,0.0,-0.05237,4e-05,7.54986]
[1777711970834,34.38,78301.53,0.0,-0.05237,4e-05,7.54986]
[1777711970836,34.38,78301.53,0.0,-0.05237,4e-05,7.54986]
[1777711970878,34.38,78301.59,0.0,-0.05237,4e-05,7.5498]
[1777711977875,34.38,78301.76,0.0,-0.05238,4e-05,7.55062]
[1777711983917,34.38,78301.82,0.0,-0.05239,4e-05,7.55174]
[1777711988952,34.38,78301.95,0.0,-0.05239,4e-05,7.55226]
[1777711993987,34.39,78302.08,0.0,-0.0524,4e-05,7.55278]
[1777712000031,34.39,78302.25,0.0,-0.0524,4e-05,7.55332]
[1777712005069,34.39,78304.05,0.0,-0.05233,4e-05,7.54558]
[1777712011110,34.39,78304.44,0.0,-0.05231,4e-05,7.54187]
[1777712017151,34.4,78305.12,0.0,-0.05229,4e-05,7.5399]
[1777712024452,34.4,78305.19,0.0,-0.0523,4e-05,7.54136]
[1777712030242,34.4,78305.95,0.0,-0.05228,4e-05,7.53874]
[1777712035277,34.4,78305.76,0.0,-0.0523,4e-05,7.5408]
[1777712041319,34.41,78305.98,0.0,-0.0523,4e-05,7.54104]
[1777712048369,34.41,78306.45,0.0,-0.05229,4e-05,7.54025]
[1777712054662,34.41,78305.02,0.0,-0.05237,4e-05,7.5488]
[1777712060453,34.41,78305.5,0.0,-0.05236,4e-05,7.5477]
[1777712065488,34.41,78313.99,0.0,-0.052,4e-05,7.50689]
[1777712071531,34.42,78312.17,0.0,-0.05207,4e-05,7.51435]
[1777712076565,34.42,78315.89,0.0,-0.05192,4e-05,7.49754]
[1777712081600,34.42,78315.18,0.0,-0.05196,4e-05,7.50259]
[1777712082599,34.42,78315.18,0.0,-0.05196,4e-05,7.50259]
[1777712082673,34.42,78315.15,0.0,-0.05197,4e-05,7.50305]
[1777712087651,34.43,78314.24,0.0,-0.05202,4e-05,7.50876]
[1777712087747,34.43,78310.39,0.0,-0.05219,4e-05,7.52804]
[1777712093685,34.43,78308.58,0.0,-0.05228,4e-05,7.53857]
[1777712096844,34.43,78308.82,0.0,-0.05228,4e-05,7.53791]
[1777712096942,34.43,78308.82,0.0,-0.05228,4e-05,7.53791]
[1777712097853,34.43,78303.43,0.0,-0.05252,4e-05,7.56483]
[1777712097877,34.43,78288.52,0.0,-0.05318,4e-05,7.63912]
[1777712098883,34.43,78288.52,0.0,-0.05318,4e-05,7.63912]
[1777712103377,34.43,78282.88,0.0,-0.05344,4e-05,7.66748]
[1777712103384,34.43,78282.88,0.0,-0.05344,4e-05,7.66748]
[1777712106972,34.43,78284.07,0.0,-0.05338,4e-05,7.66164]
[1777712107006,34.43,78285.19,0.0,-0.05333,4e-05,7.65609]
[1777712110861,34.43,78285.43,0.0,-0.05332,4e-05,7.65499]
[1777712110962,34.43,78285.56,0.0,-0.05332,4e-05,7.65437]
[1777712112749,34.43,78285.56,0.0,-0.05332,4e-05,7.6544]
[1777712112850,34.43,78286.57,0.0,-0.05327,4e-05,7.64939]
[1777712117853,34.43,78287.29,0.0,-0.05324,4e-05,7.6459]
[1777712122888,34.43,78288.34,0.0,-0.0532,4e-05,7.64075]
[1777712126920,34.43,78289.17,0.0,-0.05316,4e-05,7.63666]
[1777712127021,34.43,78289.17,0.0,-0.05316,4e-05,7.63668]
[1777712132643,34.43,78289.74,0.0,-0.05312,4e-05,7.63072]
[1777712132958,34.43,78289.28,0.0,-0.05314,4e-05,7.63302]
[1777712136774,34.43,78287.95,0.0,-0.0532,4e-05,7.63966]
[1777712136986,34.43,78287.95,0.0,-0.0532,4e-05,7.63967]
[1777712141474,34.43,78286.53,0.0,-0.05326,4e-05,7.64673]
[1777712142027,34.43,78286.55,0.0,-0.05326,4e-05,7.64662]
[1777712153105,34.43,78286.36,0.0,-0.05327,4e-05,7.64747]
[1777712158141,34.43,78286.81,0.0,-0.05324,4e-05,7.64518]
[1777712163179,34.43,78287.28,0.0,-0.05322,4e-05,7.6428]
[1777712172238,34.43,78287.19,0.0,-0.05323,4e-05,7.64316]
[1777712177274,34.43,78287.54,0.0,-0.05321,4e-05,7.64139]
[1777712183316,34.43,78287.35,0.0,-0.05322,4e-05,7.64229]
[1777712188351,34.43,78287.26,0.0,-0.05322,4e-05,7.6427]
[1777712193386,34.43,78286.33,0.0,-0.05324,4e-05,7.64408]
[1777712198421,34.43,78284.89,0.0,-0.05331,4e-05,7.65113]
[1777712203456,34.43,78279.76,0.0,-0.05353,4e-05,7.67644]
[1777712208491,34.43,78278.54,0.0,-0.05359,4e-05,7.68219]
[1777712215842,34.43,78280.78,0.0,-0.05348,4e-05,7.67041]
[1777712221585,34.43,78280.44,0.0,-0.05349,4e-05,7.67178]
[1777712226621,34.43,78280.41,0.0,-0.05349,4e-05,7.67147]
[1777712231653,34.43,78280.89,0.0,-0.05346,4e-05,7.66868]
[1777712236688,34.42,78280.55,0.0,-0.05345,4e-05,7.66662]
[1777712241724,34.41,78280.78,0.0,-0.0534,4e-05,7.66174]
[1777712246760,34.41,78279.12,0.0,-0.05344,4e-05,7.66633]
[1777712252801,34.4,78279.65,0.0,-0.05336,4e-05,7.65601]
[1777712259865,34.39,78279.21,0.0,-0.05334,4e-05,7.65306]
[1777712264885,34.38,78278.19,0.0,-0.05335,4e-05,7.65454]
[1777712270927,34.38,78278.12,0.0,-0.05332,4e-05,7.65064]
[1777712271531,34.38,78278.12,0.0,-0.05332,4e-05,7.65064]
[1777712272308,34.38,78278.83,0.0,-0.05328,4e-05,7.64639]
[1777712277384,34.37,78279.86,0.0,-0.05321,4e-05,7.63848]
[1777712283015,34.37,78281.42,0.0,-0.05313,4e-05,7.62927]
[1777712288049,34.37,78281.96,0.0,-0.0531,4e-05,7.62653]
[1777712293084,34.37,78293.12,0.0,-0.0526,4e-05,7.57102]
[1777712300134,34.37,78292.81,0.0,-0.05262,4e-05,7.57305]
[1777712305831,34.37,78292.43,0.0,-0.05264,4e-05,7.57519]
[1777712305838,34.37,78292.43,0.0,-0.05264,4e-05,7.57519]
[1777712310044,34.37,78291.55,0.0,-0.05268,4e-05,7.57985]
[1777712310588,34.37,78291.73,0.0,-0.05268,4e-05,7.57901]
[1777712311926,34.37,78291.34,0.0,-0.05269,4e-05,7.58095]
[1777712311939,34.37,78291.34,0.0,-0.05269,4e-05,7.58095]
[1777712317252,34.37,78291.06,0.0,-0.05269,4e-05,7.57953]
[1777712322286,34.37,78289.81,0.0,-0.05275,4e-05,7.58597]
[1777712327322,34.37,78289.98,0.0,-0.05274,4e-05,7.58534]
[1777712332358,34.37,78289.48,0.0,-0.05276,4e-05,7.58802]
[1777712339408,34.37,78289.41,0.0,-0.05277,4e-05,7.58862]
[1777712344442,34.37,78289.09,0.0,-0.05279,4e-05,7.59038]
[1777712350484,34.37,78288.76,0.0,-0.0528,4e-05,7.5922]
[1777712355520,34.37,78289.11,0.0,-0.05279,4e-05,7.5906]
[1777712362571,34.37,78288.76,0.0,-0.0528,4e-05,7.59254]
[1777712367838,34.37,78289.01,0.0,-0.05279,4e-05,7.59144]
[1777712374654,34.37,78295.67,0.0,-0.05248,4e-05,7.55566]
[1777712379687,34.38,78294.31,0.0,-0.05255,4e-05,7.56285]
[1777712384723,34.38,78293.79,0.0,-0.05257,4e-05,7.56584]
[1777712389757,34.38,78292.85,0.0,-0.05262,4e-05,7.57092]
[1777712395801,34.38,78292.26,0.0,-0.05265,4e-05,7.57439]
[1777712401249,34.38,78293.33,0.0,-0.05261,4e-05,7.56943]
[1777712401351,34.38,78292.2,0.0,-0.05266,4e-05,7.57513]
[1777712406353,34.38,78302.03,0.0,-0.05221,4e-05,7.52497]
[1777712406407,34.38,78300.16,0.0,-0.05229,4e-05,7.53372]
[1777712408896,34.37,78285.71,0.0,-0.05292,4e-05,7.60478]
[1777712413931,34.37,78283.99,0.0,-0.05299,4e-05,7.6119]
[1777712416301,34.37,78284.6,0.0,-0.05296,4e-05,7.60858]
[1777712416402,34.37,78284.25,0.0,-0.05297,4e-05,7.61004]
[1777712421989,34.36,78284.88,0.0,-0.05291,4e-05,7.60352]
[1777712427319,34.36,78285.55,0.0,-0.05287,4e-05,7.59912]
[1777712434073,34.36,78286.16,0.0,-0.05283,4e-05,7.59328]
[1777712439109,34.36,78284.53,0.0,-0.0529,4e-05,7.60162]
[1777712444143,34.36,78284.41,0.0,-0.05291,4e-05,7.60242]
[1777712449178,34.36,78284.73,0.0,-0.0529,4e-05,7.60102]
[1777712454213,34.36,78285.09,0.0,-0.05288,4e-05,7.59941]
[1777712459248,34.36,78284.92,0.0,-0.05289,4e-05,7.60044]
[1777712464297,34.37,78289.96,0.0,-0.05267,4e-05,7.57561]
[1777712469332,34.37,78289.28,0.0,-0.0527,4e-05,7.57933]
[1777712475374,34.37,78288.5,0.0,-0.05274,4e-05,7.58358]
[1777712480409,34.37,78285.5,0.0,-0.05288,4e-05,7.59878]
[1777712487739,34.37,78285.63,0.0,-0.05287,4e-05,7.59837]
[1777712496521,34.37,78286.38,0.0,-0.05282,4e-05,7.59182]
[1777712507879,34.37,78287.3,0.0,-0.05279,4e-05,7.58781]
[1777712513639,34.37,78288.18,0.0,-0.05275,4e-05,7.5837]
[1777712519682,34.37,78288.24,0.0,-0.05275,4e-05,7.58373]
[1777712521261,34.37,78288.24,0.0,-0.05275,4e-05,7.58373]
[1777712521277,34.37,78288.24,0.0,-0.05275,4e-05,7.58373]
[1777712526731,34.37,78288.51,0.0,-0.05274,4e-05,7.58276]
[1777712531766,34.37,78288.05,0.0,-0.05277,4e-05,7.58531]
[1777712537475,34.37,78288.0,0.0,-0.05277,4e-05,7.58572]
[1777712538521,34.37,78288.14,0.0,-0.05276,4e-05,7.58518]
[1777712544857,34.37,78288.21,0.0,-0.05276,4e-05,7.5852]
[1777712546436,34.37,78288.21,0.0,-0.05276,4e-05,7.5852]
[1777712546698,34.37,78288.16,0.0,-0.05277,4e-05,7.58555]
[1777712546871,34.37,78288.16,0.0,-0.05277,4e-05,7.58555]
[1777712553920,34.37,78288.11,0.0,-0.05275,4e-05,7.58298]
[1777712558959,34.37,78288.18,0.0,-0.05275,4e-05,7.58291]
[1777712560246,34.37,78288.18,0.0,-0.05275,4e-05,7.58291]
[1777712560287,34.37,78291.37,0.0,-0.05261,4e-05,7.56718]
[1777712564309,34.37,78292.16,0.0,-0.05258,4e-05,7.56343]
[1777712564410,34.37,78292.14,0.0,-0.05258,4e-05,7.56371]
[1777712566214,34.37,78292.14,0.0,-0.05258,4e-05,7.5638]
[1777712566310,34.38,78291.43,0.0,-0.05261,4e-05,7.5674]
[1777712567011,34.38,78291.43,0.0,-0.05261,4e-05,7.5674]
[1777712567118,34.38,78291.27,0.0,-0.05262,4e-05,7.56828]
[1777712569225,34.38,78291.39,0.0,-0.05262,4e-05,7.56777]
[1777712569320,34.38,78290.3,0.0,-0.05267,4e-05,7.57327]
[1777712571001,34.38,78290.3,0.0,-0.05267,4e-05,7.57327]
[1777712571278,34.38,78290.3,0.0,-0.05267,4e-05,7.57327]
[1777712571581,34.38,78290.3,0.0,-0.05267,4e-05,7.57327]
[1777712571594,34.38,78290.3,0.0,-0.05267,4e-05,7.57327]
[1777712575377,34.38,78290.3,0.0,-0.05267,4e-05,7.57358]
[1777712575479,34.38,78289.92,0.0,-0.05269,4e-05,7.57562]
[1777712582116,34.38,78289.24,0.0,-0.05272,4e-05,7.57951]
[1777712587151,34.38,78289.46,0.0,-0.05271,4e-05,7.57878]
[1777712590887,34.38,78289.16,0.0,-0.05273,4e-05,7.58034]
[1777712590988,34.38,78289.16,0.0,-0.05273,4e-05,7.58056]
[1777712596812,34.38,78289.16,0.0,-0.05273,4e-05,7.5807]
[1777712596913,34.38,78288.94,0.0,-0.05274,4e-05,7.582]
[1777712602256,34.38,78288.99,0.0,-0.05274,4e-05,7.58217]
[1777712603303,34.38,78288.99,0.0,-0.05274,4e-05,7.58217]
[1777712603366,34.38,78288.33,0.0,-0.05277,4e-05,7.58552]
[1777712608583,34.38,78288.14,0.0,-0.05279,4e-05,7.58678]
[1777712611240,34.38,78288.14,0.0,-0.05279,4e-05,7.58691]
[1777712611341,34.38,78288.02,0.0,-0.05277,4e-05,7.58439]
[1777712618653,34.38,78288.1,0.0,-0.05277,4e-05,7.58447]
[1777712627430,34.38,78288.1,0.0,-0.05278,4e-05,7.58508]
[1777712632466,34.38,78289.35,0.0,-0.05273,4e-05,7.57921]
[1777712637502,34.38,78288.98,0.0,-0.05275,4e-05,7.58141]
[1777712647571,34.39,78288.5,0.0,-0.05277,4e-05,7.58449]
[1777712652606,34.39,78288.22,0.0,-0.05279,4e-05,7.58621]
[1777712657641,34.39,78287.95,0.0,-0.0528,4e-05,7.58788]
[1777712664689,34.39,78285.72,0.0,-0.05291,4e-05,7.59929]
[1777712669725,34.39,78287.02,0.0,-0.05285,4e-05,7.59305]
[1777712674760,34.39,78286.55,0.0,-0.05285,4e-05,7.59245]
[1777712679795,34.39,78286.5,0.0,-0.05286,4e-05,7.59295]
[1777712685838,34.39,78283.68,0.0,-0.05298,4e-05,7.60722]
[1777712691879,34.39,78283.97,0.0,-0.05297,4e-05,7.60592]
[1777712695959,34.39,78284.16,0.0,-0.05297,4e-05,7.60506]
[1777712696000,34.39,78284.34,0.0,-0.05296,4e-05,7.60418]
[1777712701950,34.39,78283.96,0.0,-0.05298,4e-05,7.60619]
[1777712703756,34.39,78283.96,0.0,-0.05298,4e-05,7.60619]
[1777712703858,34.39,78284.53,0.0,-0.05295,4e-05,7.60339]
[1777712709355,34.39,78285.06,0.0,-0.05293,4e-05,7.60089]
[1777712715192,34.39,78285.16,0.0,-0.05292,4e-05,7.60007]
[1777712715241,34.39,78285.22,0.0,-0.05291,4e-05,7.59927]
[1777712716461,34.39,78285.22,0.0,-0.05291,4e-05,7.59927]
[1777712716472,34.39,78285.22,0.0,-0.05291,4e-05,7.59927]
[1777712722039,34.39,78286.64,0.0,-0.05284,4e-05,7.59138]
[1777712722094,34.39,78286.51,0.0,-0.05285,4e-05,7.59171]
[1777712727125,34.38,78286.63,0.0,-0.05283,4e-05,7.59032]
[1777712734174,34.38,78286.82,0.0,-0.0528,4e-05,7.58513]
[1777712737129,34.38,78287.76,0.0,-0.05275,4e-05,7.58018]
[1777712737229,34.38,78287.98,0.0,-0.05274,4e-05,7.57895]
[1777712742230,34.38,78287.99,0.0,-0.05274,4e-05,7.57919]
[1777712748272,34.38,78287.82,0.0,-0.05275,4e-05,7.58038]
[1777712753307,34.38,78287.73,0.0,-0.05276,4e-05,7.58111]
[1777712758342,34.38,78287.96,0.0,-0.05275,4e-05,7.58026]
[1777712763377,34.38,78287.64,0.0,-0.05276,4e-05,7.58116]
[1777712767811,34.38,78287.51,0.0,-0.05276,4e-05,7.58139]
[1777712767822,34.38,78287.51,0.0,-0.05276,4e-05,7.58139]
[1777712779846,34.38,78287.88,0.0,-0.05272,4e-05,7.57611]
[1777712787544,34.37,78287.97,0.0,-0.05267,4e-05,7.57037]
[1777712794594,34.36,78288.66,0.0,-0.05259,4e-05,7.5604]
[1777712799678,34.36,78287.44,0.0,-0.05263,4e-05,7.56504]
[1777712806678,34.35,78288.05,0.0,-0.05258,4e-05,7.56002]
[1777712811712,34.35,78288.06,0.0,-0.05256,4e-05,7.55763]
[1777712815859,34.35,78288.53,0.0,-0.05253,4e-05,7.55391]
[1777712816616,34.35,78288.18,0.0,-0.05254,4e-05,7.55518]
[1777712821786,34.34,78287.75,0.0,-0.05253,4e-05,7.55455]
[1777712827825,34.34,78287.54,0.0,-0.05252,4e-05,7.55284]
[1777712832860,34.33,78287.74,0.0,-0.05249,4e-05,7.54958]
[1777712837894,34.33,78287.68,0.0,-0.05247,4e-05,7.54764]
[1777712842929,34.33,78287.59,0.0,-0.05246,4e-05,7.54586]
[1777712847965,34.32,78287.6,0.0,-0.05244,4e-05,7.54361]
[1777712853000,34.32,78287.52,0.0,-0.0524,4e-05,7.53866]
[1777712860411,34.31,78287.69,0.0,-0.05237,4e-05,7.53441]
[1777712866090,34.31,78287.9,0.0,-0.05234,4e-05,7.53125]
[1777712873141,34.3,78287.64,0.0,-0.05232,4e-05,7.52962]
[1777712878176,34.3,78288.0,0.0,-0.05229,4e-05,7.52576]
[1777712880390,34.3,78288.19,0.0,-0.05228,4e-05,7.52441]
[1777712880738,34.3,78288.19,0.0,-0.05228,4e-05,7.52441]
[1777712882290,34.3,78291.79,0.0,-0.05211,4e-05,7.50578]
[1777712882299,34.3,78291.79,0.0,-0.05211,4e-05,7.50578]
[1777712890621,34.29,78290.78,0.0,-0.05212,4e-05,7.50702]
[1777712895826,34.29,78290.78,0.0,-0.05211,4e-05,7.50552]
[1777712896986,34.29,78290.15,0.0,-0.05214,4e-05,7.50827]
[1777712898286,34.29,78289.76,0.0,-0.05215,4e-05,7.50945]
[1777712898306,34.29,78289.76,0.0,-0.05215,4e-05,7.50945]
[1777712904371,34.28,78289.71,0.0,-0.05214,4e-05,7.50857]
[1777712905133,34.28,78289.71,0.0,-0.05213,4e-05,7.50708]
[1777712905794,34.28,78289.71,0.0,-0.05213,4e-05,7.50708]
[1777712905808,34.28,78289.71,0.0,-0.05213,4e-05,7.50708]
[1777712908450,34.28,78289.71,0.0,-0.05212,4e-05,7.5067]
[1777712909216,34.28,78289.71,0.0,-0.05212,4e-05,7.50672]
[1777712911685,34.28,78289.08,0.0,-0.05215,4e-05,7.51022]
[1777712911699,34.28,78289.08,0.0,-0.05215,4e-05,7.51022]
[1777712912345,34.28,78288.9,0.0,-0.05214,4e-05,7.50813]
[1777712913307,34.28,78288.83,0.0,-0.05215,4e-05,7.50867]
[1777712916313,34.28,78289.22,0.0,-0.05214,4e-05,7.5073]
[1777712916321,34.28,78289.22,0.0,-0.05214,4e-05,7.5073]
[1777712922484,34.29,78288.49,0.0,-0.05218,4e-05,7.51224]
[1777712928526,34.29,78288.49,0.0,-0.05219,4e-05,7.51334]
[1777712933563,34.29,78288.81,0.0,-0.05218,4e-05,7.51266]
[1777712938595,34.29,78287.56,0.0,-0.05225,4e-05,7.51973]
[1777712943631,34.29,78287.26,0.0,-0.05227,4e-05,7.52205]
[1777712948666,34.29,78287.58,0.0,-0.05226,4e-05,7.52129]
[1777712953701,34.3,78287.97,0.0,-0.05225,4e-05,7.52019]
[1777712958736,34.29,78288.0,0.0,-0.05225,4e-05,7.51975]
[1777712963771,34.29,78288.06,0.0,-0.05223,4e-05,7.51749]
[1777712968806,34.29,78288.03,0.0,-0.05221,4e-05,7.5157]
[1777712974850,34.28,78288.17,0.0,-0.05216,4e-05,7.50954]
[1777712979885,34.28,78287.99,0.0,-0.05216,4e-05,7.50856]
[1777712984921,34.28,78288.04,0.0,-0.05214,4e-05,7.50646]
[1777712989955,34.28,78288.07,0.0,-0.05213,4e-05,7.50616]
[1777712994989,34.28,78288.14,0.0,-0.05214,4e-05,7.50679]
[1777712999048,34.28,78288.17,0.0,-0.05214,4e-05,7.50722]
[1777713000026,34.28,78288.21,0.0,-0.05214,4e-05,7.50741]
[1777713005062,34.28,78287.97,0.0,-0.05216,4e-05,7.50955]
[1777713005521,34.28,78287.97,0.0,-0.05216,4e-05,7.50955]
[1777713007282,34.28,78288.22,0.0,-0.05216,4e-05,7.50869]
[1777713007383,34.28,78288.17,0.0,-0.05216,4e-05,7.50893]
[1777713013163,34.28,78288.12,0.0,-0.05217,4e-05,7.51031]
[1777713018199,34.29,78287.84,0.0,-0.05219,4e-05,7.51263]
[1777713023233,34.29,78288.16,0.0,-0.05218,4e-05,7.51197]
[1777713030990,34.29,78288.16,0.0,-0.05218,4e-05,7.51197]
[1777713031048,34.29,78288.07,0.0,-0.05218,4e-05,7.51069]
[1777713036325,34.29,78298.87,0.0,-0.05171,4e-05,7.45755]
[1777713039782,34.29,78297.7,0.0,-0.05176,4e-05,7.46349]
[1777713039884,34.29,78297.42,0.0,-0.05177,4e-05,7.46502]
[1777713049421,34.29,78296.03,0.0,-0.05185,4e-05,7.47374]
[1777713054452,34.3,78292.0,0.0,-0.05203,4e-05,7.49392]
[1777713059486,34.3,78291.12,0.0,-0.05207,4e-05,7.49846]
[1777713064521,34.3,78289.39,0.0,-0.05215,4e-05,7.50718]
[1777713071882,34.3,78287.63,0.0,-0.05223,4e-05,7.5161]
[1777713076527,34.3,78284.76,0.0,-0.05236,4e-05,7.5304]
[1777713077877,34.3,78283.35,0.0,-0.05242,4e-05,7.53759]
[1777713078595,34.3,78281.36,0.0,-0.05251,4e-05,7.54766]
[1777713078606,34.3,78281.36,0.0,-0.05251,4e-05,7.54766]
[1777713083977,34.3,78282.12,0.0,-0.05248,4e-05,7.54471]
[1777713084078,34.3,78282.35,0.0,-0.05248,4e-05,7.54374]
[1777713090703,34.3,78282.68,0.0,-0.05247,4e-05,7.54325]
[1777713095738,34.3,78281.48,0.0,-0.05251,4e-05,7.5468]
[1777713102094,34.3,78282.25,0.0,-0.05248,4e-05,7.54333]
[1777713107822,34.3,78283.3,0.0,-0.05243,4e-05,7.53792]
[1777713112857,34.3,78283.58,0.0,-0.05242,4e-05,7.53639]
[1777713117892,34.3,78283.94,0.0,-0.0524,4e-05,7.53448]
[1777713124941,34.3,78284.16,0.0,-0.05239,4e-05,7.53322]
[1777713129975,34.3,78284.79,0.0,-0.05236,4e-05,7.52998]
[1777713136022,34.3,78284.75,0.0,-0.05236,4e-05,7.53007]
[1777713142374,34.3,78284.79,0.0,-0.05236,4e-05,7.52975]
[1777713148106,34.3,78285.2,0.0,-0.05234,4e-05,7.5276]
[1777713153141,34.3,78285.67,0.0,-0.0523,4e-05,7.522]
[1777713160191,34.3,78285.7,0.0,-0.05228,4e-05,7.5201]
[1777713166234,34.29,78285.72,0.0,-0.05225,4e-05,7.51661]
[1777713171268,34.29,78285.35,0.0,-0.05224,4e-05,7.51564]
[1777713176304,34.28,78285.22,0.0,-0.05222,4e-05,7.51349]
[1777713181340,34.28,78286.09,0.0,-0.05218,4e-05,7.50865]
[1777713186375,34.28,78286.3,0.0,-0.05217,4e-05,7.50764]
[1777713191410,34.28,78286.52,0.0,-0.05215,4e-05,7.5049]
[1777713196445,34.27,78286.46,0.0,-0.05213,4e-05,7.50244]
[1777713201480,34.27,78286.52,0.0,-0.0521,4e-05,7.4994]
[1777713206516,34.26,78286.87,0.0,-0.05206,4e-05,7.49495]
[1777713211550,34.26,78286.86,0.0,-0.05202,4e-05,7.48914]
[1777713219606,34.25,78287.1,0.0,-0.05197,4e-05,7.48321]
[1777713227662,34.24,78287.3,0.0,-0.05192,4e-05,7.47809]
[1777713233010,34.24,78285.79,0.0,-0.05196,4e-05,7.48298]
[1777713238739,34.23,78286.02,0.0,-0.05194,4e-05,7.47987]
[1777713243774,34.24,78285.53,0.0,-0.05196,4e-05,7.48252]
[1777713249817,34.24,78287.11,0.0,-0.05189,4e-05,7.47498]
[1777713256867,34.23,78286.85,0.0,-0.05188,4e-05,7.47382]
[1777713263222,34.23,78286.46,0.0,-0.0519,4e-05,7.47607]
[1777713268224,34.23,78286.46,0.0,-0.0519,4e-05,7.47617]
[1777713269528,34.23,78286.5,0.0,-0.0519,4e-05,7.47618]
[1777713269959,34.23,78286.48,0.0,-0.05191,4e-05,7.47633]
[1777713270834,34.23,78286.48,0.0,-0.05191,4e-05,7.47633]
[1777713271580,34.23,78286.4,0.0,-0.05191,4e-05,7.47678]
[1777713271674,34.23,78286.81,0.0,-0.05187,4e-05,7.47164]
[1777713277009,34.23,78286.51,0.0,-0.05189,4e-05,7.47339]
[1777713283364,34.23,78286.3,0.0,-0.0519,4e-05,7.47475]
[1777713289092,34.23,78287.14,0.0,-0.05187,4e-05,7.47092]
[1777713294140,34.23,78286.83,0.0,-0.05188,4e-05,7.47273]
[1777713299179,34.24,78294.49,0.0,-0.05155,4e-05,7.4352]
[1777713302198,34.24,78308.7,0.0,-0.05093,4e-05,7.36575]
[1777713308240,34.24,78306.09,0.0,-0.05104,4e-05,7.37821]
[1777713310648,34.24,78306.09,0.0,-0.05104,4e-05,7.37821]
[1777713310894,34.24,78306.09,0.0,-0.05104,4e-05,7.37821]
[1777713311261,34.23,78305.06,0.0,-0.05108,4e-05,7.38222]
[1777713312668,34.23,78303.3,0.0,-0.05115,4e-05,7.3907]
[1777713318313,34.23,78300.83,0.0,-0.05125,4e-05,7.40161]
[1777713323348,34.23,78298.21,0.0,-0.05135,4e-05,7.41264]
[1777713326847,34.23,78297.89,0.0,-0.05136,4e-05,7.41383]
[1777713326864,34.23,78297.89,0.0,-0.05136,4e-05,7.41383]
[1777713328020,34.23,78297.53,0.0,-0.05136,4e-05,7.41447]
[1777713328923,34.23,78296.7,0.0,-0.0514,4e-05,7.41874]
[1777713334428,34.23,78295.22,0.0,-0.05146,4e-05,7.42394]
[1777713339463,34.23,78294.34,0.0,-0.0515,4e-05,7.42914]
[1777713341327,34.23,78294.34,0.0,-0.0515,4e-05,7.42914]
[1777713341338,34.23,78294.34,0.0,-0.0515,4e-05,7.42914]
[1777713341978,34.23,78293.79,0.0,-0.05153,4e-05,7.43219]
[1777713343144,34.23,78293.79,0.0,-0.05153,4e-05,7.43236]
[1777713350541,34.23,78292.47,0.0,-0.05161,4e-05,7.44132]
[1777713355576,34.24,78299.33,0.0,-0.05132,4e-05,7.40888]
[1777713360610,34.24,78295.67,0.0,-0.05149,4e-05,7.42788]
[1777713365648,34.24,78290.72,0.0,-0.05171,4e-05,7.45312]
[1777713370132,34.24,78290.76,0.0,-0.05172,4e-05,7.45351]
[1777713370231,34.24,78290.85,0.0,-0.05172,4e-05,7.45332]
[1777713371017,34.24,78290.85,0.0,-0.05172,4e-05,7.45332]
[1777713371119,34.24,78290.98,0.0,-0.05171,4e-05,7.45281]
[1777713372186,34.24,78290.98,0.0,-0.05171,4e-05,7.45281]
[1777713372287,34.24,78291.05,0.0,-0.05171,4e-05,7.45259]
[1777713373649,34.24,78291.05,0.0,-0.05171,4e-05,7.45259]
[1777713374256,34.24,78291.05,0.0,-0.05171,4e-05,7.45259]
[1777713382771,34.24,78291.22,0.0,-0.05171,4e-05,7.45309]
[1777713387806,34.25,78291.45,0.0,-0.05171,4e-05,7.45254]
[1777713392840,34.25,78291.8,0.0,-0.05168,4e-05,7.44823]
[1777713399890,34.25,78291.87,0.0,-0.05168,4e-05,7.44871]
[1777713408953,34.25,78291.8,0.0,-0.05169,4e-05,7.45008]
[1777713414281,34.25,78291.8,0.0,-0.0517,4e-05,7.45063]
[1777713420030,34.25,78292.18,0.0,-0.05169,4e-05,7.44941]
[1777713428086,34.25,78292.0,0.0,-0.0517,4e-05,7.45116]
[1777713433964,34.25,78292.34,0.0,-0.05169,4e-05,7.44958]
[1777713439163,34.26,78293.01,0.0,-0.05167,4e-05,7.44733]
[1777713444494,34.26,78292.76,0.0,-0.05169,4e-05,7.4491]
[1777713450243,34.26,78293.22,0.0,-0.05167,4e-05,7.44746]
[1777713455278,34.26,78293.49,0.0,-0.05164,4e-05,7.44349]
[1777713460313,34.26,78292.26,0.0,-0.0517,4e-05,7.45004]
[1777713465349,34.26,78292.76,0.0,-0.05168,4e-05,7.44802]
[1777713470384,34.26,78292.4,0.0,-0.0517,4e-05,7.45024]
[1777713477433,34.26,78292.85,0.0,-0.05169,4e-05,7.4486]
[1777713482468,34.26,78293.53,0.0,-0.05166,4e-05,7.44564]
[1777713487503,34.26,78293.43,0.0,-0.05167,4e-05,7.44654]
[1777713493545,34.26,78293.89,0.0,-0.05165,4e-05,7.44475]
[1777713498580,34.26,78295.06,0.0,-0.05161,4e-05,7.4394]
[1777713504916,34.27,78295.05,0.0,-0.05161,4e-05,7.44006]
[1777713510664,34.27,78295.03,0.0,-0.05162,4e-05,7.4406]
[1777713515698,34.27,78295.96,0.0,-0.05156,4e-05,7.43329]
[1777713520734,34.27,78295.83,0.0,-0.05157,4e-05,7.43442]
[1777713525769,34.27,78295.64,0.0,-0.05158,4e-05,7.43584]
[1777713530808,34.27,78299.59,0.0,-0.05141,4e-05,7.4169]
[1777713536688,34.27,78298.47,0.0,-0.05147,4e-05,7.42303]
[1777713543895,34.27,78298.25,0.0,-0.05149,4e-05,7.42504]
[1777713548937,34.27,78297.48,0.0,-0.05153,4e-05,7.4295]
[1777713553965,34.27,78297.1,0.0,-0.05155,4e-05,7.43191]
[1777713558999,34.28,78296.02,0.0,-0.0516,4e-05,7.43774]
[1777713564036,34.27,78294.77,0.0,-0.05165,4e-05,7.44328]
[1777713569082,34.27,78294.22,0.0,-0.05165,4e-05,7.44368]
[1777713574121,34.27,78294.1,0.0,-0.05162,4e-05,7.43884]
[1777713579156,34.26,78293.4,0.0,-0.05163,4e-05,7.44006]
[1777713584191,34.26,78295.81,0.0,-0.0515,4e-05,7.42601]
[1777713589226,34.25,78295.84,0.0,-0.05148,4e-05,7.42377]
[1777713594261,34.25,78296.7,0.0,-0.05143,4e-05,7.4175]
[1777713599296,34.25,78296.37,0.0,-0.05143,4e-05,7.41711]
[1777713604331,34.24,78297.81,0.0,-0.05135,4e-05,7.40803]
[1777713609366,34.24,78297.35,0.0,-0.05135,4e-05,7.40836]
[1777713614402,34.24,78297.85,0.0,-0.05131,4e-05,7.40395]
[1777713619437,34.23,78298.37,0.0,-0.05127,4e-05,7.39948]
[1777713624472,34.23,78299.97,0.0,-0.05118,4e-05,7.38971]
[1777713629507,34.23,78300.44,0.0,-0.05115,4e-05,7.38548]
[1777713634541,34.22,78301.39,0.0,-0.05107,4e-05,7.3758]
[1777713639578,34.22,78301.24,0.0,-0.05106,4e-05,7.37469]
[1777713644612,34.22,78301.26,0.0,-0.05104,4e-05,7.37274]
[1777713649647,34.21,78301.72,0.0,-0.05101,4e-05,7.36866]
[1777713650182,34.21,78301.72,0.0,-0.05101,4e-05,7.36866]
[1777713650197,34.21,78301.72,0.0,-0.05101,4e-05,7.36866]
[1777713651372,34.21,78301.67,0.0,-0.05101,4e-05,7.36854]
[1777713652757,34.21,78301.49,0.0,-0.05101,4e-05,7.36906]
[1777713657541,34.21,78301.74,0.0,-0.05098,4e-05,7.36603]
[1777713659140,34.21,78308.49,0.0,-0.05069,4e-05,7.33228]
[1777713664754,34.21,78310.7,0.0,-0.05058,4e-05,7.31978]
[1777713670798,34.2,78309.35,0.0,-0.05062,4e-05,7.32475]
[1777713676115,34.2,78308.46,0.0,-0.05064,4e-05,7.32748]
[1777713681873,34.2,78304.35,0.0,-0.05081,4e-05,7.34621]
[1777713686908,34.19,78304.0,0.0,-0.05081,4e-05,7.34651]
[1777713691943,34.19,78303.85,0.0,-0.05079,4e-05,7.34275]
[1777713696979,34.19,78303.07,0.0,-0.05081,4e-05,7.34535]
[1777713702014,34.19,78302.42,0.0,-0.05083,4e-05,7.34741]
[1777713709062,34.19,78301.25,0.0,-0.05087,4e-05,7.35145]
[1777713715105,34.18,78301.23,0.0,-0.05085,4e-05,7.35003]
[1777713716546,34.18,78301.23,0.0,-0.05085,4e-05,7.35003]
[1777713716560,34.18,78301.23,0.0,-0.05085,4e-05,7.35003]
[1777713716643,34.18,78301.27,0.0,-0.05085,4e-05,7.34932]
[1777713717858,34.18,78301.27,0.0,-0.05085,4e-05,7.34932]
[1777713718187,34.18,78301.27,0.0,-0.05085,4e-05,7.34932]
[1777713718217,34.18,78301.29,0.0,-0.05084,4e-05,7.34871]
[1777713724169,34.18,78301.77,0.0,-0.05081,4e-05,7.34479]
[1777713730211,34.18,78301.44,0.0,-0.05081,4e-05,7.34484]
[1777713735246,34.17,78301.29,0.0,-0.0508,4e-05,7.34426]
[1777713744309,34.17,78301.36,0.0,-0.05078,4e-05,7.34153]
[1777713749344,34.17,78301.99,0.0,-0.05074,4e-05,7.33712]
[1777713754381,34.16,78301.22,0.0,-0.05074,4e-05,7.33644]
[1777713760420,34.16,78301.32,0.0,-0.05073,4e-05,7.33441]
[1777713762140,34.16,78297.13,0.0,-0.05091,4e-05,7.3547]
[1777713763135,34.16,78289.79,0.0,-0.05122,4e-05,7.39051]
[1777713769484,34.16,78288.38,0.0,-0.05126,4e-05,7.39503]
[1777713774519,34.15,78288.71,0.0,-0.05123,4e-05,7.39169]
[1777713779974,34.15,78289.38,0.0,-0.0512,4e-05,7.38737]
[1777713785597,34.15,78290.39,0.0,-0.05113,4e-05,7.37972]
[1777713790631,34.14,78288.58,0.0,-0.05119,4e-05,7.38692]
[1777713795667,34.14,78289.28,0.0,-0.05115,4e-05,7.38175]
[1777713800702,34.14,78289.96,0.0,-0.0511,4e-05,7.37672]
[1777713805739,34.13,78290.36,0.0,-0.05107,4e-05,7.37309]
[1777713811781,34.13,78290.82,0.0,-0.05101,4e-05,7.36573]
[1777713816818,34.13,78291.66,0.0,-0.05096,4e-05,7.36002]
[1777713821851,34.13,78291.89,0.0,-0.05094,4e-05,7.35735]
[1777713826891,34.12,78292.27,0.0,-0.05091,4e-05,7.35398]
[1777713831926,34.12,78292.22,0.0,-0.0509,4e-05,7.35274]
[1777713837247,34.12,78292.4,0.0,-0.05088,4e-05,7.35011]
[1777713843005,34.11,78292.51,0.0,-0.05086,4e-05,7.34813]
[1777713848038,34.11,78292.34,0.0,-0.05085,4e-05,7.34755]
[1777713853073,34.11,78292.94,0.0,-0.05082,4e-05,7.34321]
[1777713862142,34.11,78294.14,0.0,-0.05074,4e-05,7.33489]
[1777713867454,34.1,78293.75,0.0,-0.05075,4e-05,7.33522]
[1777713874226,34.1,78293.93,0.0,-0.0507,4e-05,7.32962]
[1777713883295,34.1,78294.81,0.0,-0.05065,4e-05,7.32281]
[1777713888330,34.09,78295.49,0.0,-0.05061,4e-05,7.31826]
[1777713894372,34.09,78295.75,0.0,-0.05058,4e-05,7.31559]
[1777713899407,34.09,78295.34,0.0,-0.05059,4e-05,7.31647]
[1777713906456,34.09,78295.46,0.0,-0.05057,4e-05,7.31428]
[1777713911005,34.08,78295.27,0.0,-0.05057,4e-05,7.31453]
[1777713911017,34.08,78295.27,0.0,-0.05057,4e-05,7.31453]
[1777713915620,34.08,78295.13,0.0,-0.05058,4e-05,7.31477]
[1777713916626,34.08,78295.35,0.0,-0.05056,4e-05,7.31279]
[1777713925589,34.08,78294.89,0.0,-0.05056,4e-05,7.31281]
[1777713930624,34.08,78294.8,0.0,-0.05055,4e-05,7.31214]
[1777713935659,34.07,78294.86,0.0,-0.05052,4e-05,7.30762]
[1777713940716,34.07,78294.83,0.0,-0.05051,4e-05,7.30671]
[1777713942355,34.07,78294.99,0.0,-0.0505,4e-05,7.30571]
[1777713942730,34.07,78294.93,0.0,-0.0505,4e-05,7.3058]
[1777713945694,34.07,78294.97,0.0,-0.0505,4e-05,7.30518]
[1777713945751,34.07,78294.87,0.0,-0.0505,4e-05,7.30546]
[1777713950786,34.07,78294.77,0.0,-0.0505,4e-05,7.30492]
[1777713953679,34.07,78294.83,0.0,-0.05049,4e-05,7.30421]
[1777713953808,34.07,78294.86,0.0,-0.05049,4e-05,7.30386]
[1777713958846,34.07,78294.63,0.0,-0.05049,4e-05,7.30396]
[1777713963877,34.06,78293.26,0.0,-0.05054,4e-05,7.30964]
[1777713968912,34.06,78289.9,0.0,-0.05068,4e-05,7.32535]
[1777713975960,34.06,78289.42,0.0,-0.05069,4e-05,7.327]
[1777713979272,34.06,78288.9,0.0,-0.05071,4e-05,7.32908]
[1777713980036,34.06,78288.9,0.0,-0.05071,4e-05,7.32908]
[1777713986976,34.06,78288.71,0.0,-0.0507,4e-05,7.32818]
[1777713987038,34.06,78289.09,0.0,-0.05069,4e-05,7.32608]
[1777713990571,34.06,78288.86,0.0,-0.05069,4e-05,7.32655]
[1777713991067,34.06,78289.78,0.0,-0.05063,4e-05,7.31867]
[1777713991278,34.06,78289.78,0.0,-0.05063,4e-05,7.31867]
[1777713992073,34.06,78289.53,0.0,-0.05064,4e-05,7.31968]
[1777713998389,34.05,78289.25,0.0,-0.05064,4e-05,7.3196]
[1777714004157,34.05,78287.81,0.0,-0.05069,4e-05,7.32568]
[1777714009192,34.05,78288.69,0.0,-0.05064,4e-05,7.32032]
[1777714016241,34.05,78287.75,0.0,-0.05067,4e-05,7.32353]
[1777714021276,34.04,78288.47,0.0,-0.05063,4e-05,7.31898]
[1777714027318,34.04,78288.59,0.0,-0.05062,4e-05,7.31723]
[1777714033359,34.04,78288.81,0.0,-0.0506,4e-05,7.31502]
[1777714038671,34.04,78289.84,0.0,-0.05054,4e-05,7.30886]
[1777714045443,34.04,78289.87,0.0,-0.05053,4e-05,7.30748]
[1777714051486,34.03,78289.58,0.0,-0.05051,4e-05,7.30471]
[1777714057527,34.03,78289.24,0.0,-0.05052,4e-05,7.30535]
[1777714062562,34.03,78289.33,0.0,-0.05051,4e-05,7.30407]
[1777714065924,34.03,78289.11,0.0,-0.05052,4e-05,7.30481]
[1777714065982,34.03,78288.78,0.0,-0.05053,4e-05,7.30627]
[1777714066618,34.03,78288.78,0.0,-0.05053,4e-05,7.30627]
[1777714066715,34.03,78288.78,0.0,-0.05053,4e-05,7.3061]
[1777714072634,34.03,78289.07,0.0,-0.05051,4e-05,7.30367]
[1777714077669,34.03,78291.0,0.0,-0.05042,4e-05,7.29343]
[1777714082706,34.03,78291.08,0.0,-0.05041,4e-05,7.29229]
[1777714087740,34.02,78290.85,0.0,-0.05041,4e-05,7.29266]
[1777714092773,34.02,78290.51,0.0,-0.05042,4e-05,7.29358]
[1777714097809,34.02,78292.59,0.0,-0.05032,4e-05,7.28262]
[1777714102844,34.02,78293.15,0.0,-0.05029,4e-05,7.27922]
[1777714107880,34.02,78292.4,0.0,-0.05032,4e-05,7.28225]
[1777714113922,34.02,78292.36,0.0,-0.05029,4e-05,7.27851]
[1777714119231,34.02,78291.79,0.0,-0.05031,4e-05,7.28065]
[1777714124998,34.02,78290.41,0.0,-0.05036,4e-05,7.28662]
[1777714130038,34.01,78288.22,0.0,-0.05045,4e-05,7.29665]
[1777714135074,34.01,78287.91,0.0,-0.05046,4e-05,7.29736]
[1777714140109,34.01,78287.92,0.0,-0.05045,4e-05,7.29651]
[1777714145145,34.01,78288.01,0.0,-0.05044,4e-05,7.29529]
[1777714150179,34.01,78287.17,0.0,-0.05047,4e-05,7.29867]
[1777714155213,34.01,78286.69,0.0,-0.05049,4e-05,7.30028]
[1777714160251,34.01,78287.19,0.0,-0.05046,4e-05,7.2971]
[1777714162832,34.01,78286.23,0.0,-0.0505,4e-05,7.30153]
[1777714163270,34.01,78285.56,0.0,-0.05053,4e-05,7.30467]
[1777714168322,34.0,78284.44,0.0,-0.05057,4e-05,7.3094]
[1777714177386,34.0,78284.34,0.0,-0.05055,4e-05,7.30616]
[1777714182543,34.0,78284.44,0.0,-0.05054,4e-05,7.30591]
[1777714189730,34.0,78284.84,0.0,-0.05053,4e-05,7.30415]
[1777714196516,34.0,78284.84,0.0,-0.05053,4e-05,7.30445]
[1777714204578,34.0,78284.76,0.0,-0.05054,4e-05,7.30511]
[1777714206034,34.0,78270.43,0.0,-0.05116,4e-05,7.37592]
[1777714207095,34.01,78255.1,0.0,-0.05185,4e-05,7.45258]
[1777714208301,34.01,78235.59,0.0,-0.05272,5e-05,7.5506]
[1777714208396,34.01,78235.59,0.0,-0.05272,5e-05,7.5506]
[1777714208865,34.01,78235.59,0.0,-0.05272,5e-05,7.5506]
[1777714209223,34.01,78224.95,0.0,-0.05321,5e-05,7.6044]
[1777714209876,34.01,78208.69,0.0,-0.05395,5e-05,7.68687]
[1777714215931,34.01,78219.74,0.0,-0.05345,5e-05,7.6309]
[1777714215949,34.01,78219.74,0.0,-0.05345,5e-05,7.6309]
[1777714216009,34.01,78220.01,0.0,-0.05344,5e-05,7.62974]
[1777714222702,34.01,78220.66,0.0,-0.05341,5e-05,7.62728]
[1777714227737,34.01,78217.86,0.0,-0.05355,5e-05,7.64207]
[1777714232772,34.01,78217.02,0.0,-0.05357,5e-05,7.64369]
[1777714237808,34.01,78219.62,0.0,-0.05346,5e-05,7.63118]
[1777714238916,34.01,78219.62,0.0,-0.05346,5e-05,7.63118]
[1777714238918,34.01,78217.93,0.0,-0.05353,5e-05,7.63987]
[1777714240795,34.01,78218.4,0.0,-0.05351,5e-05,7.63762]
[1777714240941,34.01,78218.4,0.0,-0.05351,5e-05,7.63762]
[1777714241043,34.01,78218.45,0.0,-0.05351,5e-05,7.63749]
[1777714247876,34.01,78222.56,0.0,-0.05333,5e-05,7.61769]
[1777714252911,34.02,78223.9,0.0,-0.05328,5e-05,7.61164]
[1777714257947,34.02,78227.09,0.0,-0.05314,5e-05,7.59635]
[1777714262983,34.02,78228.91,0.0,-0.05307,5e-05,7.58799]
[1777714268017,34.02,78228.52,0.0,-0.05309,5e-05,7.59078]
[1777714274059,34.02,78229.68,0.0,-0.05304,5e-05,7.58477]
[1777714279094,34.02,78233.37,0.0,-0.05285,5e-05,7.56433]
[1777714284129,34.01,78233.1,0.0,-0.05285,5e-05,7.56383]
[1777714289164,34.01,78238.06,0.0,-0.05261,4e-05,7.53715]
[1777714294200,34.01,78239.9,0.0,-0.05249,4e-05,7.52313]
[1777714299234,34.0,78246.66,0.0,-0.05218,4e-05,7.48782]
[1777714304269,34.0,78242.96,0.0,-0.05233,4e-05,7.50498]
[1777714310312,34.0,78239.77,0.0,-0.05246,4e-05,7.51939]
[1777714315346,34.0,78248.94,0.0,-0.05204,4e-05,7.47253]
[1777714320381,34.0,78246.34,0.0,-0.05215,4e-05,7.48462]
[1777714325416,33.99,78243.72,0.0,-0.05226,4e-05,7.4967]
[1777714330718,33.99,78241.75,0.0,-0.05234,4e-05,7.5055]
[1777714340789,33.99,78243.72,0.0,-0.05223,4e-05,7.49337]
[1777714346563,33.99,78239.08,0.0,-0.05243,4e-05,7.51566]
[1777714351598,33.99,78239.52,0.0,-0.05238,4e-05,7.50936]
[1777714356633,33.98,78236.4,0.0,-0.05251,4e-05,7.52414]
[1777714361668,33.98,78235.36,0.0,-0.05255,5e-05,7.52839]
[1777714369727,33.98,78236.73,0.0,-0.05248,4e-05,7.52011]
[1777714375765,33.98,78236.1,0.0,-0.0525,4e-05,7.5221]
[1777714381070,33.98,78236.2,0.0,-0.05249,4e-05,7.52082]
[1777714388860,33.97,78236.2,0.0,-0.05247,4e-05,7.51961]
[1777714393895,33.97,78237.24,0.0,-0.05242,4e-05,7.51371]
[1777714398931,33.97,78237.2,0.0,-0.05242,4e-05,7.51328]
[1777714403966,33.97,78237.1,0.0,-0.05242,4e-05,7.51316]
[1777714410010,33.97,78236.8,0.0,-0.05242,4e-05,7.51393]
[1777714415046,33.97,78235.63,0.0,-0.05245,4e-05,7.516]
[1777714420078,33.97,78235.61,0.0,-0.05245,4e-05,7.51544]
[1777714427127,33.97,78235.56,0.0,-0.05244,4e-05,7.51469]
[1777714432161,33.96,78236.2,0.0,-0.0524,4e-05,7.5107]
[1777714438204,33.96,78236.14,0.0,-0.0524,4e-05,7.51002]
[1777714445253,33.96,78239.1,0.0,-0.05225,4e-05,7.494]
[1777714450288,33.96,78245.03,0.0,-0.05198,4e-05,7.46356]
[1777714455323,33.96,78248.71,0.0,-0.05181,4e-05,7.44446]
[1777714460359,33.96,78256.72,0.0,-0.05145,4e-05,7.40397]
[1777714465393,33.96,78268.96,0.0,-0.05091,4e-05,7.34294]
[1777714470429,33.96,78281.55,0.0,-0.05036,4e-05,7.28105]
[1777714475483,33.96,78291.94,0.0,-0.0499,4e-05,7.22759]
[1777714480500,33.96,78292.34,0.0,-0.04989,4e-05,7.22644]
[1777714485548,33.96,78296.19,0.0,-0.04972,4e-05,7.20793]
[1777714488314,33.96,78295.53,0.0,-0.04975,4e-05,7.21109]
[1777714488555,33.96,78295.13,0.0,-0.04977,4e-05,7.21302]
[1777714490329,33.96,78294.72,0.0,-0.04979,4e-05,7.21499]
[1777714490570,33.96,78293.07,0.0,-0.04986,4e-05,7.22301]
[1777714495605,33.96,78290.93,0.0,-0.04995,4e-05,7.23392]
[1777714500643,33.96,78291.36,0.0,-0.04994,4e-05,7.23205]
[1777714506682,33.96,78293.05,0.0,-0.04987,4e-05,7.22422]
[1777714511984,33.96,78291.62,0.0,-0.04993,4e-05,7.23131]
[1777714517759,33.96,78290.38,0.0,-0.04998,4e-05,7.23751]
[1777714519200,33.96,78290.38,0.0,-0.04998,4e-05,7.23751]
[1777714519259,33.96,78290.15,0.0,-0.05,4e-05,7.23892]
[1777714524809,33.96,78289.87,0.0,-0.05001,4e-05,7.24007]
[1777714529300,33.96,78290.53,0.0,-0.04998,4e-05,7.23667]
[1777714529346,33.96,78292.47,0.0,-0.04989,4e-05,7.22712]
[1777714534878,33.96,78296.41,0.0,-0.0497,4e-05,7.20476]
[1777714539913,33.96,78296.51,0.0,-0.0497,4e-05,7.20444]
[1777714544950,33.96,78295.36,0.0,-0.04975,4e-05,7.21033]
[1777714552264,33.96,78294.64,0.0,-0.04979,4e-05,7.21418]
[1777714558038,33.96,78293.3,0.0,-0.04985,4e-05,7.22102]
[1777714563075,33.96,78293.19,0.0,-0.04985,4e-05,7.22179]
[1777714568109,33.96,78293.98,0.0,-0.04982,4e-05,7.21813]
[1777714573144,33.96,78294.96,0.0,-0.04978,4e-05,7.21356]
[1777714578179,33.96,78294.53,0.0,-0.0498,4e-05,7.21585]
[1777714583214,33.97,78295.85,0.0,-0.04974,4e-05,7.20953]
[1777714590263,33.97,78296.18,0.0,-0.04973,4e-05,7.20822]
[1777714595299,33.97,78300.81,0.0,-0.04952,4e-05,7.18276]
[1777714600333,33.97,78302.77,0.0,-0.04944,4e-05,7.17357]
[1777714605367,33.97,78306.19,0.0,-0.04929,4e-05,7.15728]
[1777714610405,33.97,78314.56,0.0,-0.04894,4e-05,7.11718]
[1777714611839,33.97,78325.66,0.0,-0.04847,4e-05,7.06373]
[1777714612686,33.97,78327.76,0.0,-0.04839,4e-05,7.05387]
[1777714618459,33.97,78326.6,0.0,-0.04845,4e-05,7.06117]
[1777714623493,33.97,78323.89,0.0,-0.04858,4e-05,7.07567]
[1777714630543,33.98,78323.19,0.0,-0.04862,4e-05,7.08108]
[1777714635578,33.98,78322.73,0.0,-0.04866,4e-05,7.08487]
[1777714640614,33.98,78325.89,0.0,-0.04854,4e-05,7.07117]
[1777714645648,33.99,78333.76,0.0,-0.04822,4e-05,7.0352]
[1777714650683,33.99,78331.83,0.0,-0.04832,4e-05,7.04656]
[1777714655718,33.99,78331.87,0.0,-0.04832,4e-05,7.04536]
[1777714660753,34.0,78332.64,0.0,-0.0483,4e-05,7.04377]
[1777714665788,34.0,78330.01,0.0,-0.04843,4e-05,7.05856]
[1777714670823,34.01,78320.77,0.0,-0.04884,4e-05,7.10515]
[1777714675858,34.01,78317.8,0.0,-0.04898,4e-05,7.12124]
[1777714681901,34.01,78310.37,0.0,-0.04931,4e-05,7.15928]
[1777714686945,34.02,78310.66,0.0,-0.04931,4e-05,7.15944]
[1777714691971,34.02,78311.47,0.0,-0.04929,4e-05,7.1571]
[1777714698014,34.02,78312.24,0.0,-0.04928,4e-05,7.15527]
[1777714703350,34.02,78312.04,0.0,-0.0493,4e-05,7.15813]
[1777714709430,34.03,78313.97,0.0,-0.04923,4e-05,7.14999]
[1777714716139,34.03,78311.58,0.0,-0.04934,4e-05,7.16123]
[1777714722182,34.04,78312.31,0.0,-0.04932,4e-05,7.15949]
[1777714727217,34.04,78313.8,0.0,-0.04927,4e-05,7.15376]
[1777714732252,34.04,78312.06,0.0,-0.04936,4e-05,7.1637]
[1777714737289,34.04,78311.27,0.0,-0.0494,4e-05,7.16898]
[1777714742321,34.05,78315.63,0.0,-0.04923,4e-05,7.14928]
[1777714747356,34.05,78323.6,0.0,-0.04891,4e-05,7.11241]
[1777714752392,34.05,78325.1,0.0,-0.04886,4e-05,7.10707]
[1777714757427,34.06,78324.3,0.0,-0.04891,4e-05,7.11283]
[1777714762462,34.06,78320.01,0.0,-0.04911,4e-05,7.13543]
[1777714767497,34.06,78315.85,0.0,-0.0493,4e-05,7.15717]
[1777714772532,34.06,78305.29,0.0,-0.04974,4e-05,7.20648]
[1777714777569,34.06,78289.34,0.0,-0.05043,4e-05,7.28514]
[1777714782601,34.06,78283.94,0.0,-0.05067,4e-05,7.31183]
[1777714787637,34.07,78291.23,0.0,-0.05036,4e-05,7.27618]
[1777714792672,34.07,78292.34,0.0,-0.05031,4e-05,7.27098]
[1777714797167,34.07,78290.11,0.0,-0.05041,4e-05,7.28203]
[1777714797420,34.07,78290.11,0.0,-0.05041,4e-05,7.28203]
[1777714800027,34.07,78278.33,0.0,-0.05092,4e-05,7.3398]
[1777714800729,34.07,78273.83,0.0,-0.05112,4e-05,7.36189]
[1777714802368,34.07,78272.62,0.0,-0.05117,4e-05,7.36772]
[1777714802744,34.06,78272.89,0.0,-0.05115,4e-05,7.36624]
[1777714807779,34.06,78274.52,0.0,-0.05108,4e-05,7.35741]
[1777714810900,34.06,78276.2,0.0,-0.051,4e-05,7.3488]
[1777714810948,34.06,78277.58,0.0,-0.05094,4e-05,7.34183]
[1777714811579,34.06,78277.58,0.0,-0.05094,4e-05,7.34183]
[1777714811809,34.06,78277.58,0.0,-0.05094,4e-05,7.34167]
[1777714812226,34.06,78277.58,0.0,-0.05094,4e-05,7.34167]
[1777714812906,34.06,78277.58,0.0,-0.05094,4e-05,7.34167]
[1777714813697,34.06,78279.28,0.0,-0.05086,4e-05,7.33314]
[1777714813822,34.06,78279.28,0.0,-0.05086,4e-05,7.33299]
[1777714818856,34.06,78281.17,0.0,-0.05077,4e-05,7.32293]
[1777714824199,34.06,78284.96,0.0,-0.0506,4e-05,7.30357]
[1777714829933,34.06,78286.36,0.0,-0.05053,4e-05,7.29587]
[1777714834967,34.06,78287.41,0.0,-0.05046,4e-05,7.28688]
[1777714842433,34.06,78287.56,0.0,-0.05045,4e-05,7.28574]
[1777714848062,34.05,78289.51,0.0,-0.05035,4e-05,7.27481]
[1777714853096,34.05,78290.51,0.0,-0.0503,4e-05,7.26924]
[1777714861153,34.05,78291.16,0.0,-0.05027,4e-05,7.26501]
[1777714868202,34.05,78292.03,0.0,-0.05022,4e-05,7.25984]
[1777714874004,34.05,78282.0,0.0,-0.05065,4e-05,7.30834]
[1777714884620,34.04,78285.61,0.0,-0.05047,4e-05,7.28777]
[1777714892385,34.04,78285.99,0.0,-0.05042,4e-05,7.28113]
[1777714898426,34.04,78286.37,0.0,-0.05039,4e-05,7.27806]
[1777714903461,34.04,78287.31,0.0,-0.05034,4e-05,7.27248]
[1777714909512,34.03,78288.13,0.0,-0.0503,4e-05,7.2673]
[1777714914831,34.03,78288.49,0.0,-0.05027,4e-05,7.26459]
[1777714918518,34.03,78288.49,0.0,-0.05027,4e-05,7.2644]
[1777714918588,34.03,78288.35,0.0,-0.05027,4e-05,7.26452]
[1777714921493,34.03,78288.35,0.0,-0.05027,4e-05,7.26414]
[1777714922053,34.03,78288.35,0.0,-0.05027,4e-05,7.26414]
[1777714921597,34.03,78288.33,0.0,-0.05027,4e-05,7.26405]
[1777714922603,34.03,78288.31,0.0,-0.05027,4e-05,7.26396]
[1777714925791,34.03,78288.05,0.0,-0.05027,4e-05,7.26485]
[1777714925857,34.03,78288.11,0.0,-0.05027,4e-05,7.26436]
[1777714931667,34.03,78289.05,0.0,-0.05022,4e-05,7.25861]
[1777714936702,34.03,78296.72,0.0,-0.04988,4e-05,7.2204]
[1777714941737,34.02,78295.58,0.0,-0.04993,4e-05,7.22534]
[1777714946773,34.02,78294.06,0.0,-0.04999,4e-05,7.23211]
[1777714948681,34.02,78293.97,0.0,-0.04999,4e-05,7.23241]
[1777714948786,34.02,78294.3,0.0,-0.04997,4e-05,7.23067]
[1777714954370,34.02,78295.28,0.0,-0.04991,4e-05,7.22225]
[1777714954413,34.02,78295.05,0.0,-0.04991,4e-05,7.22313]
[1777714960870,34.02,78295.05,0.0,-0.04991,4e-05,7.2224]
[1777714965022,34.02,78294.17,0.0,-0.04995,4e-05,7.22658]
[1777714965123,34.02,78294.22,0.0,-0.04994,4e-05,7.22595]
[1777714966343,34.02,78294.22,0.0,-0.04994,4e-05,7.22583]
[1777714966913,34.02,78293.77,0.0,-0.04996,4e-05,7.2279]
[1777714972955,34.02,78293.65,0.0,-0.04996,4e-05,7.2277]
[1777714977991,34.02,78291.7,0.0,-0.05003,4e-05,7.23657]
[1777714980103,34.02,78290.42,0.0,-0.05009,4e-05,7.2427]
[1777714980746,34.02,78290.42,0.0,-0.05009,4e-05,7.2427]
[1777714981318,34.02,78290.71,0.0,-0.05007,4e-05,7.241]
[1777714982018,34.01,78290.97,0.0,-0.05006,4e-05,7.2396]
[1777714988060,34.01,78290.81,0.0,-0.05006,4e-05,7.23959]
[1777714993096,34.01,78291.06,0.0,-0.05004,4e-05,7.23769]
[1777714998131,34.01,78291.13,0.0,-0.05004,4e-05,7.23667]
[1777715003166,34.01,78290.73,0.0,-0.05005,4e-05,7.23796]
[1777715008202,34.01,78290.39,0.0,-0.05006,4e-05,7.23895]
[1777715013236,34.01,78291.07,0.0,-0.05,4e-05,7.23185]
[1777715018271,34.0,78298.79,0.0,-0.04965,4e-05,7.1917]
[1777715023306,34.0,78296.91,0.0,-0.04971,4e-05,7.19831]
[1777715026909,34.0,78296.13,0.0,-0.04973,4e-05,7.20058]
[1777715026987,34.0,78296.13,0.0,-0.04972,4e-05,7.20007]
[1777715027628,34.0,78296.13,0.0,-0.04972,4e-05,7.20007]
[1777715027706,33.99,78296.13,0.0,-0.04972,4e-05,7.19956]
[1777715028952,33.99,78296.13,0.0,-0.04972,4e-05,7.19956]
[1777715029024,33.99,78296.13,0.0,-0.04971,4e-05,7.19905]
[1777715029731,33.99,78296.13,0.0,-0.04971,4e-05,7.19905]
[1777715029743,33.99,78295.82,0.0,-0.04972,4e-05,7.20006]
[1777715031663,33.99,78295.82,0.0,-0.04972,4e-05,7.20006]
[1777715031669,33.99,78295.53,0.0,-0.04973,4e-05,7.20048]
[1777715038414,33.99,78295.12,0.0,-0.04972,4e-05,7.19952]
[1777715040822,33.98,78294.49,0.0,-0.04974,4e-05,7.20212]
[1777715040869,33.98,78294.17,0.0,-0.04975,4e-05,7.20271]
[1777715042333,33.98,78294.17,0.0,-0.04975,4e-05,7.20271]
[1777715042434,33.98,78294.4,0.0,-0.04973,4e-05,7.2011]
[1777715048150,33.98,78293.27,0.0,-0.04976,4e-05,7.20422]
[1777715048192,33.98,78299.87,0.0,-0.04947,4e-05,7.17155]
[1777715054524,33.97,78298.93,0.0,-0.04949,4e-05,7.17318]
[1777715060020,33.97,78298.56,0.0,-0.04949,4e-05,7.17373]
[1777715060098,33.97,78298.36,0.0,-0.04949,4e-05,7.17387]
[1777715065894,33.96,78295.5,0.0,-0.04959,4e-05,7.18527]
[1777715067688,33.96,78295.5,0.0,-0.04959,4e-05,7.18484]
[1777715067712,33.96,78289.04,0.0,-0.04986,4e-05,7.21594]
[1777715072667,33.96,78289.06,0.0,-0.04983,4e-05,7.2108]
[1777715072712,33.96,78289.28,0.0,-0.04981,4e-05,7.20926]
[1777715078693,33.95,78289.7,0.0,-0.04977,4e-05,7.20444]
[1777715080152,33.95,78289.7,0.0,-0.04977,4e-05,7.20444]
[1777715080162,33.95,78290.06,0.0,-0.04975,4e-05,7.20223]
[1777715080897,33.95,78290.06,0.0,-0.04975,4e-05,7.20223]
[1777715080999,33.95,78289.55,0.0,-0.04977,4e-05,7.20427]
[1777715081651,33.95,78289.55,0.0,-0.04977,4e-05,7.20427]
[1777715081714,33.95,78289.55,0.0,-0.04977,4e-05,7.20382]
[1777715085863,33.95,78289.79,0.0,-0.04974,4e-05,7.20129]
[1777715085965,33.95,78289.74,0.0,-0.04974,4e-05,7.20109]
[1777715086443,33.95,78289.74,0.0,-0.04974,4e-05,7.20109]
[1777715086749,33.95,78289.74,0.0,-0.04974,4e-05,7.20064]
[1777715087659,33.95,78289.74,0.0,-0.04974,4e-05,7.20064]
[1777715087756,33.95,78290.01,0.0,-0.04972,4e-05,7.19888]
[1777715096105,33.94,78289.24,0.0,-0.04973,4e-05,7.19917]
[1777715097006,33.94,78289.24,0.0,-0.04973,4e-05,7.19917]
[1777715097048,33.94,78279.49,0.0,-0.05015,4e-05,7.24654]
[1777715102862,33.93,78277.75,0.0,-0.05019,4e-05,7.25202]
[1777715107896,33.93,78283.75,0.0,-0.04991,4e-05,7.22017]
[1777715112048,33.93,78283.56,0.0,-0.04991,4e-05,7.21972]
[1777715112076,33.93,78283.43,0.0,-0.04991,4e-05,7.2199]
[1777715117966,33.92,78284.47,0.0,-0.04984,4e-05,7.21205]
[1777715123002,33.92,78285.29,0.0,-0.04979,4e-05,7.20583]
[1777715128036,33.91,78285.68,0.0,-0.04975,4e-05,7.20183]
[1777715136386,33.91,78287.82,0.0,-0.04961,4e-05,7.18504]
[1777715144148,33.9,78291.31,0.0,-0.04944,4e-05,7.16494]
[1777715151198,33.9,78291.88,0.0,-0.04939,4e-05,7.15963]
[1777715156233,33.89,78293.59,0.0,-0.0493,4e-05,7.14955]
[1777715161268,33.89,78295.02,0.0,-0.04923,4e-05,7.1409]
[1777715167311,33.89,78295.09,0.0,-0.04921,4e-05,7.13857]
[1777715176670,33.88,78296.79,0.0,-0.04911,4e-05,7.12739]
[1777715186740,33.88,78298.54,0.0,-0.049,4e-05,7.11546]
[1777715190626,33.88,78298.76,0.0,-0.04899,4e-05,7.11378]
[1777715190669,33.87,78298.85,0.0,-0.04898,4e-05,7.11275]
[1777715196810,33.87,78298.85,0.0,-0.04894,4e-05,7.10784]
[1777715202559,33.87,78299.26,0.0,-0.04891,4e-05,7.1044]
[1777715214891,33.87,78299.36,0.0,-0.0489,4e-05,7.10249]
[1777715214984,33.86,78299.36,0.0,-0.04888,4e-05,7.10025]
[1777715219836,33.86,78299.77,0.0,-0.04886,4e-05,7.0977]
[1777715219865,33.86,78299.77,0.0,-0.04885,4e-05,7.09689]
[1777715224332,33.86,78299.77,0.0,-0.04885,4e-05,7.09689]
[1777715224377,33.86,78299.77,0.0,-0.04884,4e-05,7.09581]
[1777715225589,33.86,78299.77,0.0,-0.04884,4e-05,7.09581]
[1777715225650,33.86,78299.77,0.0,-0.04884,4e-05,7.09527]
[1777715227424,33.86,78299.83,0.0,-0.04883,4e-05,7.09471]
[1777715229738,33.86,78299.83,0.0,-0.04882,4e-05,7.09392]
[1777715237092,33.85,78299.87,0.0,-0.04881,4e-05,7.0919]
[1777715238314,33.85,78299.87,0.0,-0.04881,4e-05,7.0919]
[1777715240266,33.85,78299.87,0.0,-0.0488,4e-05,7.09164]
[1777715240342,33.85,78299.84,0.0,-0.0488,4e-05,7.09127]
[1777715247162,33.85,78299.9,0.0,-0.04878,4e-05,7.08921]
[1777715254935,33.84,78299.9,0.0,-0.04875,4e-05,7.08411]
[1777715260977,33.84,78299.97,0.0,-0.04873,4e-05,7.08232]
[1777715267301,33.84,78300.66,0.0,-0.04869,4e-05,7.07756]
[1777715272181,33.84,78300.4,0.0,-0.04869,4e-05,7.0779]
[1777715272282,33.84,78300.65,0.0,-0.04868,4e-05,7.07645]
[1777715272939,33.84,78300.65,0.0,-0.04868,4e-05,7.07645]
[1777715273060,33.84,78300.65,0.0,-0.04868,4e-05,7.07622]
[1777715274402,33.84,78300.65,0.0,-0.04868,4e-05,7.07622]
[1777715274971,33.84,78300.48,0.0,-0.04868,4e-05,7.07681]
[1777715282123,33.83,78301.15,0.0,-0.04864,4e-05,7.07173]
[1777715287441,33.83,78300.77,0.0,-0.04865,4e-05,7.07245]
[1777715296222,33.83,78301.58,0.0,-0.04859,4e-05,7.06655]
[1777715301258,33.83,78301.72,0.0,-0.04858,4e-05,7.06481]
[1777715306293,33.82,78301.96,0.0,-0.04856,4e-05,7.06259]
[1777715315356,33.82,78302.53,0.0,-0.0485,4e-05,7.05487]
[1777715323413,33.82,78302.64,0.0,-0.04848,4e-05,7.05276]
[1777715328448,33.82,78302.61,0.0,-0.04847,4e-05,7.05191]
[1777715337791,33.81,78302.3,0.0,-0.04847,4e-05,7.05144]
[1777715346576,33.81,78301.68,0.0,-0.04848,4e-05,7.05288]
[1777715356644,33.81,78301.5,0.0,-0.04847,4e-05,7.0518]
[1777715363695,33.8,78301.06,0.0,-0.04848,4e-05,7.05258]
[1777715371753,33.8,78300.8,0.0,-0.04846,4e-05,7.04921]
[1777715374476,33.8,78299.48,0.0,-0.04851,4e-05,7.05542]
[1777715374569,33.8,78297.23,0.0,-0.04861,4e-05,7.06615]
[1777715379809,33.8,78292.02,0.0,-0.04882,4e-05,7.08979]
[1777715385854,33.79,78293.54,0.0,-0.04874,4e-05,7.08083]
[1777715388111,33.79,78293.91,0.0,-0.04872,4e-05,7.07877]
[1777715388141,33.79,78290.81,0.0,-0.04885,4e-05,7.0936]
[1777715393907,33.79,78291.02,0.0,-0.04883,4e-05,7.09085]
[1777715398941,33.79,78291.78,0.0,-0.04878,4e-05,7.08573]
[1777715405991,33.79,78298.26,0.0,-0.04849,4e-05,7.05256]
[1777715411027,33.78,78296.89,0.0,-0.04854,4e-05,7.05805]
[1777715418353,33.78,78295.78,0.0,-0.04857,4e-05,7.06179]
[1777715425124,33.78,78295.4,0.0,-0.04857,4e-05,7.06197]
[1777715430159,33.78,78294.5,0.0,-0.0486,4e-05,7.06514]
[1777715438493,33.77,78294.37,0.0,-0.04857,4e-05,7.06075]
[1777715445275,33.77,78293.98,0.0,-0.04857,4e-05,7.06098]
[1777715450309,33.77,78293.72,0.0,-0.04857,4e-05,7.06103]
[1777715451008,33.77,78293.72,0.0,-0.04857,4e-05,7.06103]
[1777715451316,33.77,78293.87,0.0,-0.04857,4e-05,7.06006]
[1777715457358,33.76,78293.84,0.0,-0.04856,4e-05,7.05877]
[1777715460033,33.76,78293.66,0.0,-0.04856,4e-05,7.0594]
[1777715460380,33.76,78293.66,0.0,-0.04856,4e-05,7.05892]
[1777715461460,33.76,78293.66,0.0,-0.04856,4e-05,7.05892]
[1777715461532,33.76,78293.14,0.0,-0.04858,4e-05,7.06121]
[1777715467428,33.76,78290.89,0.0,-0.04866,4e-05,7.07066]
[1777715472462,33.76,78290.65,0.0,-0.04866,4e-05,7.07052]
[1777715478781,33.75,78291.07,0.0,-0.04863,4e-05,7.06694]
[1777715488850,33.75,78291.46,0.0,-0.04859,4e-05,7.06252]
[1777715495628,33.75,78291.92,0.0,-0.04854,4e-05,7.05547]
[1777715502679,33.74,78292.41,0.0,-0.0485,4e-05,7.05143]
[1777715506293,33.74,78292.41,0.0,-0.0485,4e-05,7.05143]
[1777715506394,33.74,78292.42,0.0,-0.04849,4e-05,7.05045]
[1777715512399,33.74,78292.42,0.0,-0.04849,4e-05,7.04975]
[1777715512450,33.74,78291.88,0.0,-0.0485,4e-05,7.05168]
[1777715519060,33.74,78292.07,0.0,-0.04848,4e-05,7.04911]
[1777715524874,33.74,78292.07,0.0,-0.04848,4e-05,7.04911]
[1777715530874,33.73,78293.28,0.0,-0.04841,4e-05,7.04073]
[1777715539200,33.73,78293.39,0.0,-0.04839,4e-05,7.03826]
[1777715541934,33.73,78293.39,0.0,-0.04839,4e-05,7.03826]
[1777715541966,33.73,78293.4,0.0,-0.04838,4e-05,7.03758]
[1777715546986,33.73,78293.36,0.0,-0.04837,4e-05,7.03673]
[1777715553027,33.72,78293.39,0.0,-0.04834,4e-05,7.03225]
[1777715557961,33.72,78290.68,0.0,-0.04845,4e-05,7.04458]
[1777715558064,33.72,78290.44,0.0,-0.04846,4e-05,7.04553]
[1777715563590,33.72,78291.54,0.0,-0.0484,4e-05,7.03928]
[1777715563607,33.72,78293.29,0.0,-0.04833,4e-05,7.03056]
[1777715564353,33.72,78293.29,0.0,-0.04833,4e-05,7.03056]
[1777715564441,33.72,78293.5,0.0,-0.04832,4e-05,7.02932]
[1777715565813,33.72,78293.5,0.0,-0.04831,4e-05,7.02911]
[1777715566440,33.72,78293.5,0.0,-0.04831,4e-05,7.02911]
[1777715567055,33.72,78293.61,0.0,-0.04831,4e-05,7.02837]
[1777715567069,33.72,78293.61,0.0,-0.04831,4e-05,7.02816]
[1777715578210,33.72,78293.61,0.0,-0.0483,4e-05,7.02732]
[1777715578311,33.71,78294.53,0.0,-0.04825,4e-05,7.02146]
[1777715579074,33.71,78294.53,0.0,-0.04825,4e-05,7.02146]
[1777715579173,33.71,78294.53,0.0,-0.04825,4e-05,7.02126]
[1777715580743,33.71,78294.53,0.0,-0.04825,4e-05,7.02126]
[1777715581227,33.71,78294.53,0.0,-0.04824,4e-05,7.02086]
[1777715583436,33.71,78294.05,0.0,-0.04826,4e-05,7.023]
[1777715583529,33.71,78294.08,0.0,-0.04826,4e-05,7.02266]
[1777715587851,33.71,78297.51,0.0,-0.04811,4e-05,7.00529]
[1777715596331,33.71,78296.25,0.0,-0.04815,4e-05,7.00991]
[1777715603380,33.71,78300.03,0.0,-0.04798,4e-05,6.9906]
[1777715608415,33.71,78298.97,0.0,-0.04802,4e-05,6.99506]
[1777715616471,33.7,78297.4,0.0,-0.04806,4e-05,6.99842]
[1777715621506,33.7,78296.5,0.0,-0.04809,4e-05,7.00206]
[1777715626540,33.7,78289.42,0.0,-0.04838,4e-05,7.03551]
[1777715631576,33.7,78290.15,0.0,-0.04834,4e-05,7.031]
[1777715636613,33.7,78289.71,0.0,-0.04835,4e-05,7.0321]
[1777715639061,33.7,78289.8,0.0,-0.04834,4e-05,7.03124]
[1777715644667,33.69,78289.22,0.0,-0.04836,4e-05,7.03274]
[1777715649702,33.69,78285.62,0.0,-0.0485,4e-05,7.04899]
[1777715654737,33.69,78285.67,0.0,-0.04849,4e-05,7.04755]
[1777715660045,33.69,78285.7,0.0,-0.04848,4e-05,7.04627]
[1777715668835,33.68,78285.42,0.0,-0.04847,4e-05,7.04571]
[1777715673871,33.68,78282.15,0.0,-0.04858,4e-05,7.05747]
[1777715680185,33.68,78278.19,0.0,-0.04874,4e-05,7.07529]
[1777715685954,33.68,78276.77,0.0,-0.04879,4e-05,7.08102]
[1777715690989,33.68,78281.52,0.0,-0.04858,4e-05,7.05665]
[1777715696024,33.67,78285.14,0.0,-0.04841,4e-05,7.03802]
[1777715701060,33.67,78292.07,0.0,-0.04811,4e-05,7.00346]
[1777715704368,33.67,78290.8,0.0,-0.04816,4e-05,7.00932]
[1777715704652,33.67,78302.52,0.0,-0.04766,4e-05,6.95231]
[1777715707867,33.67,78301.9,0.0,-0.04769,4e-05,6.95524]
[1777715712750,33.67,78299.51,0.0,-0.04779,4e-05,6.96653]
[1777715712826,33.67,78298.44,0.0,-0.04783,4e-05,6.97162]
[1777715714619,33.67,78298.44,0.0,-0.04783,4e-05,6.97159]
[1777715714720,33.67,78297.06,0.0,-0.04789,4e-05,6.97823]
[1777715720465,33.67,78293.6,0.0,-0.04803,4e-05,6.99482]
[1777715721038,33.67,78293.6,0.0,-0.04803,4e-05,6.99482]
[1777715721200,33.67,78293.6,0.0,-0.04803,4e-05,6.99479]
[1777715726236,33.67,78291.62,0.0,-0.04812,4e-05,7.00428]
[1777715729564,33.67,78291.79,0.0,-0.04811,4e-05,7.00343]
[1777715729621,33.67,78291.67,0.0,-0.04811,4e-05,7.00401]
[1777715730006,33.67,78291.67,0.0,-0.04811,4e-05,7.00401]
[1777715730797,33.67,78291.67,0.0,-0.04811,4e-05,7.00401]
[1777715737776,33.67,78286.91,0.0,-0.0483,4e-05,7.02399]
[1777715737877,33.67,78286.99,0.0,-0.04829,4e-05,7.02357]
[1777715746376,33.67,78287.97,0.0,-0.04825,4e-05,7.0186]
[1777715751410,33.67,78288.68,0.0,-0.04822,4e-05,7.01507]
[1777715760745,33.67,78288.7,0.0,-0.04822,4e-05,7.01486]
[1777715768967,33.67,78288.7,0.0,-0.04822,4e-05,7.01485]
[1777715780885,33.67,78289.98,0.0,-0.04816,4e-05,7.0086]
[1777715790956,33.67,78290.07,0.0,-0.04816,4e-05,7.00822]
[1777715798746,33.67,78290.43,0.0,-0.04813,4e-05,7.00347]
[1777715803781,33.67,78290.1,0.0,-0.04814,4e-05,7.00513]
[1777715811103,33.67,78290.24,0.0,-0.04813,4e-05,7.00455]
[1777715816512,33.67,78290.55,0.0,-0.04812,4e-05,7.00311]
[1777715817948,33.67,78290.2,0.0,-0.04814,4e-05,7.00483]
[1777715817966,33.67,78290.13,0.0,-0.04814,4e-05,7.00518]
[1777715820844,33.67,78290.13,0.0,-0.04814,4e-05,7.00518]
[1777715820945,33.67,78289.82,0.0,-0.04815,4e-05,7.00673]
[1777715822037,33.67,78289.82,0.0,-0.04815,4e-05,7.00674]
[1777715822917,33.67,78288.73,0.0,-0.0482,4e-05,7.01203]
[1777715823885,33.67,78288.73,0.0,-0.0482,4e-05,7.01203]
[1777715823925,33.67,78284.84,0.0,-0.04837,4e-05,7.0309]
[1777715824737,33.67,78284.84,0.0,-0.04837,4e-05,7.0309]
[1777715824756,33.67,78285.4,0.0,-0.04834,4e-05,7.02815]
[1777715825491,33.67,78285.4,0.0,-0.04834,4e-05,7.02815]
[1777715825939,33.67,78285.4,0.0,-0.04834,4e-05,7.02813]
[1777715831980,33.67,78281.03,0.0,-0.04852,4e-05,7.04907]
[1777715837871,33.67,78281.57,0.0,-0.0485,4e-05,7.04617]
[1777715843057,33.67,78282.6,0.0,-0.04845,4e-05,7.0406]
[1777715849036,33.67,78283.59,0.0,-0.04841,4e-05,7.03546]
[1777715854135,33.67,78283.74,0.0,-0.04837,4e-05,7.031]
[1777715855649,33.67,78283.74,0.0,-0.04837,4e-05,7.031]
[1777715861457,33.66,78282.67,0.0,-0.04841,4e-05,7.03528]
[1777715868233,33.66,78282.92,0.0,-0.04839,4e-05,7.03329]
[1777715877296,33.66,78282.85,0.0,-0.04839,4e-05,7.03234]
[1777715885352,33.66,78283.66,0.0,-0.04834,4e-05,7.02699]
[1777715890387,33.66,78283.62,0.0,-0.04833,4e-05,7.02636]
[1777715896429,33.66,78283.44,0.0,-0.04833,4e-05,7.02619]
[1777715899019,33.65,78283.7,0.0,-0.04832,4e-05,7.02475]
[1777715904487,33.65,78283.93,0.0,-0.0483,4e-05,7.02241]
[1777715909522,33.65,78279.35,0.0,-0.04849,4e-05,7.04364]
[1777715914557,33.65,78278.84,0.0,-0.04848,4e-05,7.04192]
[1777715919592,33.65,78278.91,0.0,-0.04847,4e-05,7.04047]
[1777715926640,33.64,78278.26,0.0,-0.04848,4e-05,7.0421]
[1777715931950,33.64,78277.83,0.0,-0.04849,4e-05,7.0431]
[1777715940739,33.64,78277.27,0.0,-0.0485,4e-05,7.04382]
[1777715945774,33.64,78277.51,0.0,-0.04848,4e-05,7.04149]
[1777715950812,33.63,78280.76,0.0,-0.04833,4e-05,7.02469]
[1777715955846,33.63,78272.91,0.0,-0.04865,4e-05,7.06174]
[1777715960881,33.63,78272.87,0.0,-0.04865,4e-05,7.06071]
[1777715965916,33.63,78271.6,0.0,-0.04869,4e-05,7.06572]
[1777715970953,33.63,78271.44,0.0,-0.04869,4e-05,7.06529]
[1777715971693,33.63,78271.44,0.0,-0.04869,4e-05,7.06529]
[1777715971959,33.63,78271.55,0.0,-0.04866,4e-05,7.06141]
[1777715976995,33.62,78271.85,0.0,-0.04864,4e-05,7.05879]
[1777715982030,33.62,78271.92,0.0,-0.04862,4e-05,7.05734]
[1777715987065,33.62,78272.69,0.0,-0.04858,4e-05,7.05252]
[1777715992100,33.62,78276.67,0.0,-0.0484,4e-05,7.03211]
[1777716000156,33.62,78277.88,0.0,-0.04834,4e-05,7.02498]
[1777716001758,33.62,78277.11,0.0,-0.04837,4e-05,7.02859]
[1777716002170,33.62,78277.2,0.0,-0.04837,4e-05,7.02801]
[1777716002524,33.62,78277.2,0.0,-0.04837,4e-05,7.02801]
[1777716007893,33.61,78274.86,0.0,-0.04846,4e-05,7.03871]
[1777716013248,33.61,78272.91,0.0,-0.04854,4e-05,7.04731]
[1777716020295,33.61,78271.57,0.0,-0.04859,4e-05,7.05279]
[1777716027345,33.61,78269.63,0.0,-0.04866,4e-05,7.0612]
[1777716032651,33.61,78268.47,0.0,-0.04868,4e-05,7.06283]
[1777716038422,33.61,78267.9,0.0,-0.0487,4e-05,7.06487]
[1777716044464,33.6,78268.89,0.0,-0.04865,4e-05,7.05915]
[1777716049499,33.6,78270.38,0.0,-0.04858,4e-05,7.05115]
[1777716054541,33.6,78270.92,0.0,-0.04855,4e-05,7.04766]
[1777716060489,33.6,78271.98,0.0,-0.0485,4e-05,7.04235]
[1777716065611,33.6,78271.14,0.0,-0.04853,4e-05,7.04505]
[1777716068948,33.6,78270.81,0.0,-0.04854,4e-05,7.04639]
[1777716074674,33.6,78271.02,0.0,-0.04852,4e-05,7.04447]
[1777716079710,33.6,78270.67,0.0,-0.04853,4e-05,7.04553]
[1777716084744,33.59,78270.28,0.0,-0.04854,4e-05,7.04679]
[1777716090659,33.59,78270.09,0.0,-0.04855,4e-05,7.0472]
[1777716097835,33.59,78269.73,0.0,-0.04853,4e-05,7.04473]
[1777716099020,33.59,78269.73,0.0,-0.04853,4e-05,7.04473]
[1777716101647,33.59,78269.41,0.0,-0.04854,4e-05,7.04617]
[1777716101863,33.59,78269.41,0.0,-0.04854,4e-05,7.0458]
[1777716110926,33.59,78269.16,0.0,-0.04854,4e-05,7.04593]
[1777716117021,33.59,78268.99,0.0,-0.04855,4e-05,7.0464]
[1777716117082,33.59,78269.07,0.0,-0.04854,4e-05,7.04565]
[1777716122544,33.59,78268.44,0.0,-0.04856,4e-05,7.04812]
[1777716129716,33.59,78268.85,0.0,-0.04854,4e-05,7.04551]
[1777716130789,33.58,78269.01,0.0,-0.04853,4e-05,7.04439]
[1777716136105,33.58,78269.67,0.0,-0.0485,4e-05,7.04047]
[1777716143422,33.58,78270.26,0.0,-0.04846,4e-05,7.03682]
[1777716147054,33.58,78270.26,0.0,-0.04846,4e-05,7.0365]
[1777716147119,33.58,78269.73,0.0,-0.04848,4e-05,7.03898]
[1777716152217,33.58,78270.32,0.0,-0.04843,4e-05,7.03248]
[1777716158258,33.58,78269.14,0.0,-0.04848,4e-05,7.03767]
[1777716163295,33.58,78270.74,0.0,-0.04841,4e-05,7.02947]
[1777716168330,33.58,78269.57,0.0,-0.04845,4e-05,7.03475]
[1777716173365,33.58,78268.7,0.0,-0.04849,4e-05,7.03849]
[1777716177323,33.58,78268.64,0.0,-0.04849,4e-05,7.03879]
[1777716177394,33.58,78268.64,0.0,-0.04849,4e-05,7.03838]
[1777716183702,33.58,78270.86,0.0,-0.04838,4e-05,7.02684]
[1777716184545,33.58,78270.86,0.0,-0.04838,4e-05,7.02684]
[1777716184646,33.58,78273.36,0.0,-0.04828,4e-05,7.01465]
[1777716185737,33.58,78273.36,0.0,-0.04828,4e-05,7.01465]
[1777716185826,33.58,78267.79,0.0,-0.04851,4e-05,7.04167]
[1777716187410,33.58,78267.79,0.0,-0.04851,4e-05,7.04167]
[1777716188009,33.58,78267.79,0.0,-0.04851,4e-05,7.04167]
[1777716193772,33.57,78261.97,0.0,-0.04875,4e-05,7.06896]
[1777716200555,33.57,78261.95,0.0,-0.04875,4e-05,7.06813]
[1777716205923,33.57,78261.99,0.0,-0.04874,4e-05,7.06731]
[1777716211633,33.57,78261.96,0.0,-0.04871,4e-05,7.06328]
[1777716216668,33.57,78264.79,0.0,-0.04858,4e-05,7.04871]
[1777716222110,33.57,78264.53,0.0,-0.04859,4e-05,7.04947]
[1777716227744,33.56,78263.94,0.0,-0.04861,4e-05,7.05135]
[1777716232781,33.56,78263.8,0.0,-0.04861,4e-05,7.05141]
[1777716237815,33.56,78263.82,0.0,-0.0486,4e-05,7.05069]
[1777716242850,33.56,78263.8,0.0,-0.0486,4e-05,7.05018]
[1777716243768,33.56,78263.8,0.0,-0.0486,4e-05,7.05018]
[1777716243859,33.56,78263.98,0.0,-0.04859,4e-05,7.04919]
[1777716248892,33.56,78263.68,0.0,-0.0486,4e-05,7.05006]
[1777716250192,33.56,78263.68,0.0,-0.0486,4e-05,7.05006]
[1777716250250,33.56,78266.44,0.0,-0.04848,4e-05,7.03646]
[1777716255944,33.56,78265.94,0.0,-0.04849,4e-05,7.03834]
[1777716262990,33.56,78266.02,0.0,-0.04849,4e-05,7.03731]
[1777716268025,33.56,78262.22,0.0,-0.04864,4e-05,7.05528]
[1777716270347,33.56,78262.38,0.0,-0.04864,4e-05,7.05437]
[1777716270411,33.56,78262.74,0.0,-0.04862,4e-05,7.05248]
[1777716276081,33.55,78263.25,0.0,-0.04857,4e-05,7.04617]
[1777716281116,33.55,78263.64,0.0,-0.04855,4e-05,7.04368]
[1777716286150,33.55,78264.18,0.0,-0.04852,4e-05,7.04049]
[1777716291185,33.55,78264.03,0.0,-0.04852,4e-05,7.04066]
[1777716296220,33.55,78264.25,0.0,-0.04851,4e-05,7.03902]
[1777716299242,33.55,78286.74,0.0,-0.04755,4e-05,6.92954]
[1777716304279,33.55,78289.13,0.0,-0.04745,4e-05,6.91837]
[1777716309314,33.55,78285.41,0.0,-0.04761,4e-05,6.93672]
[1777716315356,33.55,78283.75,0.0,-0.04769,4e-05,6.9451]
[1777716320391,33.55,78276.45,0.0,-0.048,4e-05,6.98062]
[1777716325427,33.55,78271.92,0.0,-0.04819,4e-05,7.00247]
[1777716330462,33.55,78270.57,0.0,-0.04824,4e-05,7.00877]
[1777716335496,33.55,78268.04,0.0,-0.04833,4e-05,7.01762]
[1777716342548,33.55,78266.94,0.0,-0.04837,4e-05,7.02239]
[1777716347581,33.55,78269.89,0.0,-0.04824,4e-05,7.00759]
[1777716354897,33.55,78271.25,0.0,-0.04818,4e-05,7.0004]
[1777716360675,33.55,78273.8,0.0,-0.04807,4e-05,6.98766]
[1777716365707,33.55,78277.73,0.0,-0.0479,4e-05,6.96829]
[1777716370743,33.55,78280.11,0.0,-0.04779,4e-05,6.95652]
[1777716377540,33.55,78281.53,0.0,-0.04773,4e-05,6.94941]
[1777716382827,33.55,78284.35,0.0,-0.04761,4e-05,6.93541]
[1777716392900,33.55,78285.66,0.0,-0.04753,4e-05,6.92556]
[1777716400958,33.54,78285.97,0.0,-0.04752,4e-05,6.92376]
[1777716409014,33.54,78285.57,0.0,-0.04753,4e-05,6.92539]
[1777716414049,33.54,78285.44,0.0,-0.04753,4e-05,6.92583]
[1777716419083,33.54,78285.38,0.0,-0.04754,4e-05,6.92593]
[1777716424120,33.54,78284.78,0.0,-0.04756,4e-05,6.92863]
[1777716429154,33.54,78283.85,0.0,-0.0476,4e-05,6.93289]
[1777716434189,33.54,78271.87,0.0,-0.0481,4e-05,6.99062]
[1777716439228,33.54,78270.99,0.0,-0.04813,4e-05,6.99425]
[1777716444259,33.54,78271.71,0.0,-0.0481,4e-05,6.9901]
[1777716449294,33.54,78273.53,0.0,-0.04802,4e-05,6.98084]
[1777716454328,33.54,78272.42,0.0,-0.04804,4e-05,6.98278]
[1777716459364,33.54,78267.77,0.0,-0.04824,4e-05,7.00502]
[1777716464399,33.54,78267.51,0.0,-0.04824,4e-05,7.00585]
[1777716469441,33.54,78266.87,0.0,-0.04827,4e-05,7.00856]
[1777716474470,33.54,78264.31,0.0,-0.04837,4e-05,7.02058]
[1777716479505,33.53,78264.03,0.0,-0.04838,4e-05,7.02144]
[1777716485547,33.53,78264.46,0.0,-0.04836,4e-05,7.01876]
[1777716490583,33.53,78264.92,0.0,-0.04833,4e-05,7.01601]
[1777716495618,33.53,78267.2,0.0,-0.04823,4e-05,7.00453]
[1777716500652,33.53,78267.65,0.0,-0.04821,4e-05,7.002]
[1777716505687,33.53,78266.86,0.0,-0.04824,4e-05,7.00555]
[1777716512736,33.53,78265.8,0.0,-0.04826,4e-05,7.0072]
[1777716518780,33.53,78265.87,0.0,-0.04826,4e-05,7.0065]
[1777716523813,33.53,78265.42,0.0,-0.04827,4e-05,7.00841]
[1777716528848,33.53,78265.27,0.0,-0.04828,4e-05,7.00884]
[1777716536162,33.53,78265.14,0.0,-0.04828,4e-05,7.00902]
[1777716541940,33.53,78265.16,0.0,-0.04828,4e-05,7.00864]
[1777716547983,33.53,78265.17,0.0,-0.04827,4e-05,7.00829]
[1777716553019,33.53,78266.06,0.0,-0.04823,4e-05,7.00371]
[1777716559065,33.53,78264.92,0.0,-0.04828,4e-05,7.00897]
[1777716564099,33.53,78265.42,0.0,-0.04826,4e-05,7.0063]
[1777716569134,33.53,78273.24,0.0,-0.04792,4e-05,6.96816]
[1777716574169,33.53,78272.36,0.0,-0.04794,4e-05,6.96945]
[1777716580214,33.53,78271.88,0.0,-0.04796,4e-05,6.97191]
[1777716585249,33.53,78273.5,0.0,-0.04789,4e-05,6.96414]
[1777716590284,33.53,78273.94,0.0,-0.04788,4e-05,6.9621]
[1777716595318,33.53,78274.49,0.0,-0.04785,4e-05,6.95953]
[1777716603375,33.53,78275.14,0.0,-0.04783,4e-05,6.95651]
[1777716611431,33.53,78275.7,0.0,-0.0478,4e-05,6.95393]
[1777716616726,33.53,78276.23,0.0,-0.04778,4e-05,6.95144]
[1777716623515,33.53,78276.11,0.0,-0.04779,4e-05,6.9521]
[1777716629556,33.53,78276.49,0.0,-0.04777,4e-05,6.95032]
[1777716634592,33.53,78276.67,0.0,-0.04775,4e-05,6.94641]
[1777716641645,33.53,78276.78,0.0,-0.04774,4e-05,6.94597]
[1777716647683,33.53,78277.2,0.0,-0.04773,4e-05,6.94401]
[1777716655740,33.53,78277.25,0.0,-0.04772,4e-05,6.94387]
[1777716661782,33.53,78278.21,0.0,-0.04768,4e-05,6.93931]
[1777716666815,33.53,78278.07,0.0,-0.04769,4e-05,6.94008]
[1777716671850,33.53,78278.27,0.0,-0.04768,4e-05,6.93921]
[1777716677147,33.53,78278.11,0.0,-0.04769,4e-05,6.94011]
[1777716682927,33.53,78278.45,0.0,-0.04768,4e-05,6.93855]
[1777716690984,33.53,78278.15,0.0,-0.04769,4e-05,6.94013]
[1777716696019,33.53,78278.13,0.0,-0.04767,4e-05,6.93721]
[1777716701055,33.53,78278.2,0.0,-0.04767,4e-05,6.93695]
[1777716706089,33.53,78278.08,0.0,-0.04768,4e-05,6.93762]
[1777716711125,33.53,78277.97,0.0,-0.04768,4e-05,6.93822]
[1777716717426,33.53,78276.77,0.0,-0.04773,4e-05,6.94413]
[1777716727496,33.53,78276.39,0.0,-0.04775,4e-05,6.94608]
[1777716733280,33.53,78275.4,0.0,-0.04779,4e-05,6.95096]
[1777716738313,33.53,78275.74,0.0,-0.04778,4e-05,6.94939]
[1777716743349,33.53,78276.6,0.0,-0.04774,4e-05,6.94532]
[1777716749391,33.53,78277.79,0.0,-0.0477,4e-05,6.9398]
[1777716756440,33.53,78277.0,0.0,-0.04771,4e-05,6.94086]
[1777716762482,33.53,78276.56,0.0,-0.04773,4e-05,6.94327]
[1777716767777,33.53,78275.48,0.0,-0.04778,4e-05,6.94874]
[1777716773559,33.53,78274.87,0.0,-0.04781,4e-05,6.95198]
[1777716785644,33.53,78272.65,0.0,-0.04791,4e-05,6.96308]
[1777716790678,33.53,78272.79,0.0,-0.0479,4e-05,6.96254]
[1777716796721,33.53,78272.72,0.0,-0.04791,4e-05,6.96304]
[1777716801756,33.53,78271.94,0.0,-0.04794,4e-05,6.96693]
[1777716806795,33.53,78272.75,0.0,-0.04791,4e-05,6.96311]
[1777716811829,33.53,78274.14,0.0,-0.04783,4e-05,6.95345]
[1777716816864,33.53,78275.81,0.0,-0.04776,4e-05,6.94559]
[1777716821900,33.54,78275.44,0.0,-0.04778,4e-05,6.94769]
[1777716826936,33.54,78274.95,0.0,-0.0478,4e-05,6.95034]
[1777716831970,33.54,78274.33,0.0,-0.04783,4e-05,6.95361]
[1777716839019,33.54,78274.15,0.0,-0.04784,4e-05,6.95483]
[1777716846067,33.54,78273.62,0.0,-0.04787,4e-05,6.95771]
[1777716851103,33.54,78273.53,0.0,-0.04787,4e-05,6.95837]
[1777716857144,33.54,78273.46,0.0,-0.04788,4e-05,6.95896]
[1777716862179,33.54,78273.26,0.0,-0.04789,4e-05,6.96014]
[1777716868483,33.54,78272.89,0.0,-0.04791,4e-05,6.96222]
[1777716874059,33.54,78272.89,0.0,-0.04791,4e-05,6.96222]
[1777716879301,33.54,78272.48,0.0,-0.04791,4e-05,6.96149]
[1777716884335,33.54,78273.15,0.0,-0.04788,4e-05,6.95843]
[1777716889370,33.54,78272.96,0.0,-0.04789,4e-05,6.95961]
[1777716896418,33.54,78272.83,0.0,-0.0479,4e-05,6.96053]
[1777716901454,33.54,78257.72,0.0,-0.04854,4e-05,7.034]
[1777716907496,33.54,78261.18,0.0,-0.04839,4e-05,7.0166]
[1777716912531,33.54,78265.82,0.0,-0.04819,4e-05,6.99361]
[1777716917566,33.54,78267.3,0.0,-0.04812,4e-05,6.98613]
[1777716922602,33.54,78267.71,0.0,-0.0481,4e-05,6.98388]
[1777716928906,33.54,78268.82,0.0,-0.04805,4e-05,6.97818]
[1777716934685,33.54,78270.16,0.0,-0.04797,4e-05,6.96829]
[1777716939720,33.54,78270.35,0.0,-0.04796,4e-05,6.96717]
[1777716949048,33.54,78271.52,0.0,-0.04791,4e-05,6.96117]
[1777716954830,33.54,78275.6,0.0,-0.04774,4e-05,6.94119]
[1777716959864,33.54,78275.02,0.0,-0.04776,4e-05,6.944]
[1777716964899,33.54,78274.77,0.0,-0.04777,4e-05,6.94521]
[1777716971948,33.54,78274.1,0.0,-0.0478,4e-05,6.94846]
[1777716976984,33.54,78273.67,0.0,-0.04782,4e-05,6.95053]
[1777716984032,33.54,78274.05,0.0,-0.0478,4e-05,6.94868]
[1777716985666,33.54,78274.05,0.0,-0.0478,4e-05,6.94868]
[1777716986047,33.54,78274.24,0.0,-0.0478,4e-05,6.94775]
[1777716992088,33.54,78272.95,0.0,-0.04783,4e-05,6.95089]
[1777716997123,33.54,78271.4,0.0,-0.0479,4e-05,6.95841]
[1777717008200,33.54,78271.04,0.0,-0.04791,4e-05,6.96011]
[1777717013234,33.54,78271.07,0.0,-0.04791,4e-05,6.95994]
[1777717018270,33.54,78271.57,0.0,-0.04789,4e-05,6.95745]
[1777717025320,33.54,78272.47,0.0,-0.04785,4e-05,6.95301]
[1777717031721,33.54,78272.97,0.0,-0.04783,4e-05,6.95055]
[1777717031822,33.54,78272.97,0.0,-0.04783,4e-05,6.95054]
[1777717032340,33.54,78272.97,0.0,-0.04783,4e-05,6.95054]
[1777717033602,33.54,78272.97,0.0,-0.04783,4e-05,6.95054]
[1777717039684,33.54,78273.2,0.0,-0.04782,4e-05,6.9494]
[1777717046300,33.54,78273.2,0.0,-0.04782,4e-05,6.9494]
[1777717054523,33.53,78271.4,0.0,-0.04787,4e-05,6.95422]
[1777717059824,33.53,78270.69,0.0,-0.0479,4e-05,6.9577]
[1777717066607,33.53,78270.69,0.0,-0.0479,4e-05,6.95774]
[1777717072649,33.53,78269.7,0.0,-0.04794,4e-05,6.9626]
[1777717077684,33.53,78271.51,0.0,-0.04786,4e-05,6.9539]
[1777717082719,33.53,78271.47,0.0,-0.04787,4e-05,6.9542]
[1777717087754,33.53,78271.18,0.0,-0.04788,4e-05,6.95569]
[1777717095810,33.54,78279.24,0.0,-0.04754,4e-05,6.91714]
[1777717101260,33.54,78274.88,0.0,-0.04773,4e-05,6.93853]
[1777717108901,33.54,78275.97,0.0,-0.04769,4e-05,6.93348]
[1777717113937,33.54,78276.84,0.0,-0.04763,4e-05,6.9263]
[1777717118972,33.54,78276.68,0.0,-0.04764,4e-05,6.92722]
[1777717124009,33.54,78275.99,0.0,-0.04767,4e-05,6.9307]
[1777717129043,33.54,78275.23,0.0,-0.0477,4e-05,6.93453]
[1777717136091,33.54,78274.71,0.0,-0.04773,4e-05,6.93725]
[1777717141126,33.54,78273.81,0.0,-0.04777,4e-05,6.94176]
[1777717146161,33.54,78273.2,0.0,-0.04779,4e-05,6.94485]
[1777717151196,33.54,78272.85,0.0,-0.04781,4e-05,6.94667]
[1777717160387,33.54,78272.61,0.0,-0.04782,4e-05,6.94793]
[1777717170329,33.54,78271.42,0.0,-0.04787,4e-05,6.95404]
[1777717176370,33.54,78271.31,0.0,-0.04786,4e-05,6.95162]
[1777717183345,33.54,78271.1,0.0,-0.04787,4e-05,6.95276]
[1777717183446,33.54,78271.1,0.0,-0.04787,4e-05,6.95281]
[1777717186810,33.54,78271.76,0.0,-0.04784,4e-05,6.94967]
[1777717186935,33.54,78271.76,0.0,-0.04784,4e-05,6.94967]
[1777717187451,33.54,78271.75,0.0,-0.04784,4e-05,6.94975]
[1777717193492,33.54,78259.78,0.0,-0.04835,4e-05,7.00776]
[1777717200813,33.54,78261.22,0.0,-0.04828,4e-05,7.00009]
[1777717206584,33.54,78261.51,0.0,-0.04827,4e-05,6.99824]
[1777717212627,33.54,78262.02,0.0,-0.04824,4e-05,6.99518]
[1777717217662,33.54,78261.83,0.0,-0.04825,4e-05,6.99561]
[1777717223705,33.53,78262.03,0.0,-0.04823,4e-05,6.99389]
[1777717231023,33.53,78262.02,0.0,-0.0482,4e-05,6.99006]
[1777717238809,33.53,78261.7,0.0,-0.04821,4e-05,6.99073]
[1777717243845,33.53,78261.86,0.0,-0.0482,4e-05,6.9894]
[1777717248880,33.53,78259.53,0.0,-0.04829,4e-05,7.00019]
[1777717253914,33.53,78256.89,0.0,-0.0484,4e-05,7.01232]
[1777717259955,33.53,78257.83,0.0,-0.04835,4e-05,7.00682]
[1777717264991,33.53,78258.68,0.0,-0.04831,4e-05,7.00195]
[1777717270025,33.52,78259.77,0.0,-0.04826,4e-05,6.99592]
[1777717275063,33.52,78259.83,0.0,-0.04825,4e-05,6.99496]
[1777717280098,33.52,78259.03,0.0,-0.04828,4e-05,6.99814]
[1777717286139,33.52,78259.46,0.0,-0.04825,4e-05,6.99519]
[1777717291447,33.52,78260.32,0.0,-0.04819,4e-05,6.9872]
[1777717297218,33.52,78253.7,0.0,-0.04847,4e-05,7.01871]
[1777717302252,33.52,78246.67,0.0,-0.04876,4e-05,7.05226]
[1777717307287,33.51,78242.13,0.0,-0.04895,4e-05,7.07371]
[1777717312322,33.51,78238.3,0.0,-0.04911,4e-05,7.09174]
[1777717317356,33.51,78235.16,0.0,-0.04924,4e-05,7.10643]
[1777717322391,33.51,78241.28,0.0,-0.04897,4e-05,7.07563]
[1777717327427,33.51,78245.25,0.0,-0.04879,4e-05,7.05549]
[1777717332462,33.51,78247.68,0.0,-0.04868,4e-05,7.04292]
[1777717337497,33.51,78248.5,0.0,-0.04864,4e-05,7.03823]
[1777717342532,33.51,78251.37,0.0,-0.04851,4e-05,7.02348]
[1777717347567,33.5,78252.86,0.0,-0.04844,4e-05,7.01552]
[1777717352602,33.5,78249.23,0.0,-0.04857,4e-05,7.02949]
[1777717357640,33.5,78240.19,0.0,-0.04895,4e-05,7.07312]
[1777717362675,33.5,78232.21,0.0,-0.04929,4e-05,7.11143]
[1777717367711,33.5,78229.34,0.0,-0.04941,4e-05,7.1245]
[1777717372745,33.5,78229.81,0.0,-0.04938,4e-05,7.12107]
[1777717377781,33.49,78230.04,0.0,-0.04936,4e-05,7.11882]
[1777717380806,33.49,78215.21,0.0,-0.05,4e-05,7.19168]
[1777717382066,33.49,78215.21,0.0,-0.05,4e-05,7.19168]
[1777717382080,33.49,78214.07,0.0,-0.05005,4e-05,7.19722]
[1777717385135,33.49,78214.63,0.0,-0.05003,4e-05,7.19465]
[1777717385220,33.49,78215.74,0.0,-0.04998,4e-05,7.18955]
[1777717390875,33.5,78214.87,0.0,-0.05003,4e-05,7.19514]
[1777717395909,33.5,78215.92,0.0,-0.05,4e-05,7.19091]
[1777717402220,33.5,78216.33,0.0,-0.04999,4e-05,7.19014]
[1777717411015,33.5,78216.07,0.0,-0.05,4e-05,7.19021]
[1777717416050,33.51,78214.71,0.0,-0.05007,4e-05,7.19805]
[1777717420819,33.51,78214.67,0.0,-0.05008,4e-05,7.19908]
[1777717421085,33.51,78215.07,0.0,-0.05006,4e-05,7.1973]
[1777717426121,33.51,78211.84,0.0,-0.05021,4e-05,7.21434]
[1777717431155,33.51,78212.19,0.0,-0.0502,4e-05,7.21352]
[1777717436191,33.51,78213.1,0.0,-0.05017,4e-05,7.20991]
[1777717441224,33.51,78214.19,0.0,-0.05013,4e-05,7.20541]
[1777717446260,33.52,78214.45,0.0,-0.05013,4e-05,7.20502]
[1777717452574,33.52,78214.47,0.0,-0.05014,4e-05,7.20596]
[1777717458344,33.52,78216.72,0.0,-0.05005,4e-05,7.19573]
[1777717461542,33.52,78219.3,0.0,-0.04993,4e-05,7.18329]
[1777717461643,33.52,78218.52,0.0,-0.04997,4e-05,7.18734]
[1777717462924,33.52,78218.5,0.0,-0.04997,4e-05,7.18762]
[1777717463381,33.52,78218.5,0.0,-0.04997,4e-05,7.18779]
[1777717468414,33.52,78217.54,0.0,-0.05003,4e-05,7.19432]
[1777717473449,33.53,78216.19,0.0,-0.0501,4e-05,7.20092]
[1777717480500,33.54,78215.36,0.0,-0.05017,4e-05,7.20928]
[1777717487556,33.54,78214.34,0.0,-0.05025,4e-05,7.21853]
[1777717492585,33.55,78213.41,0.0,-0.05032,4e-05,7.2261]
[1777717497620,33.55,78213.31,0.0,-0.05035,4e-05,7.22951]
[1777717503662,33.56,78210.82,0.0,-0.05049,4e-05,7.24531]
[1777717508697,33.56,78210.63,0.0,-0.05052,4e-05,7.24902]
[1777717513732,33.57,78210.83,0.0,-0.05054,4e-05,7.25077]
[1777717520781,33.58,78210.91,0.0,-0.05057,4e-05,7.25418]
[1777717525816,33.58,78209.78,0.0,-0.05064,4e-05,7.26246]
[1777717530851,33.59,78209.65,0.0,-0.05067,4e-05,7.26561]
[1777717536156,33.59,78210.24,0.0,-0.05065,4e-05,7.26237]
[1777717542198,33.6,78209.94,0.0,-0.05069,4e-05,7.26665]
[1777717547971,33.6,78209.68,0.0,-0.05072,4e-05,7.27015]
[1777717554013,33.6,78209.82,0.0,-0.05073,4e-05,7.27202]
[1777717560122,33.61,78209.68,0.0,-0.05076,4e-05,7.27479]
[1777717566097,33.61,78212.37,0.0,-0.05067,4e-05,7.26466]
[1777717571132,33.62,78211.42,0.0,-0.05073,4e-05,7.2716]
[1777717576169,33.62,78210.09,0.0,-0.05081,4e-05,7.28052]
[1777717581202,33.62,78209.02,0.0,-0.05088,4e-05,7.28816]
[1777717587248,33.63,78208.11,0.0,-0.05094,4e-05,7.2955]
[1777717592550,33.63,78206.14,0.0,-0.05103,4e-05,7.30447]
[1777717598328,33.64,78205.86,0.0,-0.05107,4e-05,7.30869]
[1777717603360,33.64,78206.55,0.0,-0.05105,4e-05,7.30754]
[1777717608395,33.65,78211.79,0.0,-0.05084,4e-05,7.2837]
[1777717613430,33.65,78213.9,0.0,-0.05077,4e-05,7.27559]
[1777717618465,33.66,78215.52,0.0,-0.05072,4e-05,7.26993]
[1777717625514,33.66,78218.69,0.0,-0.05061,4e-05,7.25759]
[1777717631556,33.67,78219.97,0.0,-0.05058,4e-05,7.25416]
[1777717636591,33.67,78220.43,0.0,-0.05058,4e-05,7.25427]
[1777717637789,33.67,78220.43,0.0,-0.05058,4e-05,7.25427]
[1777717637819,33.67,78221.2,0.0,-0.05055,4e-05,7.25093]
[1777717639937,33.67,78221.2,0.0,-0.05056,4e-05,7.25189]
[1777717640619,33.67,78221.26,0.0,-0.05056,4e-05,7.25207]
[1777717645654,33.68,78222.58,0.0,-0.05052,4e-05,7.24791]
[1777717651696,33.68,78223.8,0.0,-0.05047,4e-05,7.24152]
[1777717656731,33.69,78224.9,0.0,-0.05044,4e-05,7.23842]
[1777717661767,33.69,78225.47,0.0,-0.05044,4e-05,7.23793]
[1777717666801,33.7,78225.38,0.0,-0.05046,4e-05,7.24068]
[1777717671837,33.7,78226.31,0.0,-0.05044,4e-05,7.23835]
[1777717676874,33.7,78226.89,0.0,-0.05043,4e-05,7.23775]
[1777717681907,33.71,78226.84,0.0,-0.05046,4e-05,7.24026]
[1777717687949,33.71,78226.82,0.0,-0.05048,4e-05,7.24304]
[1777717692984,33.72,78226.97,0.0,-0.05049,4e-05,7.2445]
[1777717698019,33.72,78227.19,0.0,-0.0505,4e-05,7.24559]
[1777717703320,33.72,78227.41,0.0,-0.05052,4e-05,7.2471]
[1777717709114,33.73,78227.22,0.0,-0.05054,4e-05,7.24933]
[1777717715141,33.73,78227.46,0.0,-0.05053,4e-05,7.24838]
[1777717720174,33.74,78227.82,0.0,-0.05054,4e-05,7.24873]
[1777717726217,33.74,78227.59,0.0,-0.05057,4e-05,7.25242]
[1777717733530,33.75,78227.04,0.0,-0.05062,4e-05,7.25849]
[1777717741322,33.75,78226.06,0.0,-0.0507,4e-05,7.26663]
[1777717747131,33.75,78225.94,0.0,-0.05071,4e-05,7.26804]
[1777717752402,33.76,78226.1,0.0,-0.05073,4e-05,7.27088]
[1777717758445,33.76,78225.44,0.0,-0.05078,4e-05,7.27656]
[1777717763741,33.77,78225.17,0.0,-0.05081,4e-05,7.27988]
[1777717771535,33.77,78224.75,0.0,-0.05084,4e-05,7.28192]
[1777717776571,33.78,78224.47,0.0,-0.05087,4e-05,7.28526]
[1777717781606,33.78,78223.96,0.0,-0.05091,4e-05,7.28972]
[1777717789662,33.79,78223.44,0.0,-0.05096,4e-05,7.29534]
[1777717793867,33.79,78223.3,0.0,-0.05097,4e-05,7.29679]
[1777717793905,33.79,78233.81,0.0,-0.05051,4e-05,7.24536]
[1777717799733,33.79,78233.77,0.0,-0.05054,4e-05,7.24831]
[1777717802482,33.8,78233.11,0.0,-0.05057,4e-05,7.25248]
[1777717802755,33.8,78232.97,0.0,-0.05058,4e-05,7.25361]
[1777717804025,33.8,78218.86,0.0,-0.05121,4e-05,7.32414]
[1777717809804,33.8,78217.99,0.0,-0.05127,4e-05,7.33036]
[1777717814841,33.8,78222.56,0.0,-0.05108,4e-05,7.30918]
[1777717819875,33.81,78222.73,0.0,-0.05109,4e-05,7.31005]
[1777717824910,33.81,78223.55,0.0,-0.05107,4e-05,7.3077]
[1777717829945,33.81,78224.91,0.0,-0.05102,4e-05,7.30265]
[1777717834981,33.82,78225.13,0.0,-0.05101,4e-05,7.30011]
[1777717840019,33.82,78225.31,0.0,-0.05101,4e-05,7.30095]
[1777717845053,33.82,78225.0,0.0,-0.05104,4e-05,7.30421]
[1777717850089,33.82,78225.42,0.0,-0.05104,4e-05,7.30383]
[1777717855123,33.83,78226.19,0.0,-0.05102,4e-05,7.3017]
[1777717860159,33.83,78227.04,0.0,-0.051,4e-05,7.29916]
[1777717867215,33.83,78227.42,0.0,-0.051,4e-05,7.29962]
[1777717872248,33.84,78226.32,0.0,-0.05106,4e-05,7.30675]
[1777717879297,33.84,78226.11,0.0,-0.05109,4e-05,7.31011]
[1777717884644,33.84,78226.16,0.0,-0.05111,4e-05,7.31183]
[1777717890373,33.85,78227.34,0.0,-0.05107,4e-05,7.30758]
[1777717895411,33.85,78229.24,0.0,-0.05098,4e-05,7.297]
[1777717902459,33.86,78229.15,0.0,-0.05101,4e-05,7.29983]
[1777717907494,33.86,78229.16,0.0,-0.05102,4e-05,7.30148]
[1777717908644,33.86,78229.16,0.0,-0.05102,4e-05,7.30148]
[1777717908733,33.86,78239.64,0.0,-0.05056,4e-05,7.24993]
[1777717914854,33.86,78238.13,0.0,-0.05065,4e-05,7.25993]
[1777717918774,33.87,78237.53,0.0,-0.05069,4e-05,7.26413]
[1777717918874,33.87,78235.55,0.0,-0.05078,4e-05,7.27433]
[1777717924924,33.87,78233.67,0.0,-0.05088,4e-05,7.28596]
[1777717930655,33.87,78233.23,0.0,-0.05092,4e-05,7.2904]
[1777717936697,33.88,78233.13,0.0,-0.05094,4e-05,7.29313]
[1777717942739,33.88,78232.31,0.0,-0.051,4e-05,7.29939]
[1777717947773,33.89,78231.17,0.0,-0.05107,4e-05,7.30685]
[1777717952809,33.89,78232.05,0.0,-0.05102,4e-05,7.30111]
[1777717957843,33.89,78231.18,0.0,-0.05108,4e-05,7.30721]
[1777717965212,33.9,78230.89,0.0,-0.05111,4e-05,7.31112]
[1777717973964,33.9,78230.82,0.0,-0.05114,4e-05,7.31459]
[1777717981007,33.91,78230.52,0.0,-0.05118,4e-05,7.31847]
[1777717987049,33.91,78230.37,0.0,-0.0512,4e-05,7.32124]
[1777717992085,33.91,78230.28,0.0,-0.05122,4e-05,7.32335]
[1777717999134,33.92,78230.13,0.0,-0.05125,4e-05,7.32639]
[1777718004169,33.92,78230.12,0.0,-0.05126,4e-05,7.32806]
[1777718009204,33.92,78230.07,0.0,-0.05128,4e-05,7.32991]
[1777718014240,33.93,78229.91,0.0,-0.05128,4e-05,7.32912]
[1777718025633,33.93,78230.52,0.0,-0.05129,4e-05,7.32991]
[1777718031358,33.93,78230.31,0.0,-0.05131,4e-05,7.33253]
[1777718036393,33.94,78230.78,0.0,-0.0513,4e-05,7.33176]
[1777718045804,33.94,78230.7,0.0,-0.05131,4e-05,7.33278]
[1777718045905,33.94,78231.88,0.0,-0.05128,4e-05,7.32939]
[1777718055843,33.95,78231.84,0.0,-0.05131,4e-05,7.33277]
[1777718062575,33.95,78231.23,0.0,-0.05136,4e-05,7.338]
[1777718075983,33.96,78234.09,0.0,-0.05124,4e-05,7.32459]
[1777718081709,33.96,78237.36,0.0,-0.05112,4e-05,7.31039]
[1777718087750,33.96,78240.81,0.0,-0.05096,4e-05,7.29267]
[1777718092506,33.96,78241.01,0.0,-0.05094,4e-05,7.29093]
[1777718092786,33.96,78240.73,0.0,-0.05096,4e-05,7.29269]
[1777718097821,33.96,78242.98,0.0,-0.05088,4e-05,7.28349]
[1777718102857,33.97,78242.72,0.0,-0.0509,4e-05,7.28671]
[1777718110912,33.97,78241.93,0.0,-0.05096,4e-05,7.29357]
[1777718116270,33.98,78241.88,0.0,-0.05098,4e-05,7.29557]
[1777718120519,33.98,78241.88,0.0,-0.05098,4e-05,7.29557]
[1777718120619,33.98,78241.88,0.0,-0.051,4e-05,7.2973]
[1777718126340,33.98,78242.07,0.0,-0.051,4e-05,7.2981]
[1777718132059,33.99,78242.0,0.0,-0.05101,4e-05,7.29735]
[1777718134864,33.99,78242.08,0.0,-0.051,4e-05,7.2973]
[1777718135083,33.99,78242.0,0.0,-0.05101,4e-05,7.2984]
[1777718137903,33.99,78241.87,0.0,-0.05102,4e-05,7.29939]
[1777718138003,33.99,78241.87,0.0,-0.05103,4e-05,7.30008]
[1777718147164,34.0,78241.76,0.0,-0.05106,4e-05,7.30372]
[1777718156227,34.0,78241.86,0.0,-0.05108,4e-05,7.30629]
[1777718162268,34.0,78241.89,0.0,-0.0511,4e-05,7.30816]
[1777718163669,34.0,78241.89,0.0,-0.0511,4e-05,7.30816]
[1777718163705,34.0,78241.89,0.0,-0.0511,4e-05,7.30816]
[1777718172339,34.01,78227.87,0.0,-0.05175,4e-05,7.38049]
[1777718177374,34.01,78226.09,0.0,-0.05183,4e-05,7.3897]
[1777718181231,34.01,78225.24,0.0,-0.05187,4e-05,7.39453]
[1777718181402,34.01,78225.2,0.0,-0.05188,4e-05,7.39493]
[1777718181853,34.01,78225.2,0.0,-0.05188,4e-05,7.39493]
[1777718181940,34.01,78225.03,0.0,-0.05189,4e-05,7.39597]
[1777718184753,34.01,78225.03,0.0,-0.05189,4e-05,7.39617]
[1777718184788,34.01,78226.36,0.0,-0.05183,4e-05,7.38993]
[1777718194419,34.01,78225.22,0.0,-0.05189,4e-05,7.39619]
[1777718200535,34.02,78225.17,0.0,-0.05189,4e-05,7.39557]
[1777718205570,34.02,78223.46,0.0,-0.05198,4e-05,7.40508]
[1777718211612,34.02,78223.06,0.0,-0.05201,4e-05,7.40822]
[1777718216971,34.02,78221.96,0.0,-0.05206,4e-05,7.41481]
[1777718222689,34.03,78221.74,0.0,-0.05208,4e-05,7.4168]
[1777718227724,34.03,78221.07,0.0,-0.05212,5e-05,7.42099]
[1777718234013,34.03,78220.76,0.0,-0.05214,5e-05,7.42303]
[1777718242829,34.03,78219.52,0.0,-0.05221,5e-05,7.43125]
[1777718254913,34.03,78218.95,0.0,-0.05223,5e-05,7.43268]
[1777718259948,34.04,78220.16,0.0,-0.05219,5e-05,7.42736]
[1777718264983,34.04,78219.99,0.0,-0.0522,5e-05,7.42895]
[1777718272032,34.04,78219.1,0.0,-0.05225,5e-05,7.43442]
[1777718277410,34.04,78218.87,0.0,-0.05227,5e-05,7.4363]
[1777718283109,34.04,78219.33,0.0,-0.05225,5e-05,7.43489]
[1777718288144,34.04,78219.16,0.0,-0.05227,5e-05,7.43646]
[1777718294186,34.04,78219.02,0.0,-0.05228,5e-05,7.43802]
[1777718300227,34.05,78218.24,0.0,-0.05232,5e-05,7.44278]
[1777718305262,34.05,78217.76,0.0,-0.05235,5e-05,7.44587]
[1777718310298,34.05,78217.81,0.0,-0.05235,5e-05,7.44631]
[1777718317347,34.05,78217.75,0.0,-0.05235,5e-05,7.44438]
[1777718324396,34.05,78217.75,0.0,-0.05235,5e-05,7.44537]
[1777718330438,34.05,78217.53,0.0,-0.05237,5e-05,7.44731]
[1777718335473,34.05,78216.89,0.0,-0.05241,5e-05,7.4512]
[1777718341515,34.06,78216.96,0.0,-0.05241,5e-05,7.45165]
[1777718346550,34.06,78216.73,0.0,-0.05243,5e-05,7.45346]
[1777718351585,34.06,78216.95,0.0,-0.05242,5e-05,7.45302]
[1777718357628,34.06,78216.71,0.0,-0.05244,5e-05,7.45499]
[1777718365683,34.06,78217.05,0.0,-0.05243,5e-05,7.45432]
[1777718370718,34.06,78217.43,0.0,-0.05242,5e-05,7.45306]
[1777718375753,34.06,78217.11,0.0,-0.05242,5e-05,7.4521]
[1777718382802,34.07,78217.13,0.0,-0.05243,5e-05,7.45291]
[1777718388181,34.07,78217.13,0.0,-0.05244,5e-05,7.45369]
[1777718395893,34.07,78217.13,0.0,-0.05244,5e-05,7.45458]
[1777718400929,34.07,78215.16,0.0,-0.05254,5e-05,7.46501]
[1777718405964,34.07,78215.4,0.0,-0.05253,5e-05,7.46446]
[1777718410999,34.07,78214.98,0.0,-0.05256,5e-05,7.46708]
[1777718416041,34.07,78215.31,0.0,-0.05255,5e-05,7.46594]
[1777718421076,34.07,78215.63,0.0,-0.05254,5e-05,7.46484]
[1777718426111,34.07,78215.12,0.0,-0.05256,5e-05,7.46751]
[1777718431146,34.07,78202.01,0.0,-0.05314,5e-05,7.53]
[1777718436181,34.07,78204.18,0.0,-0.05304,5e-05,7.519]
[1777718441216,34.07,78206.54,0.0,-0.05293,5e-05,7.50707]
[1777718446255,34.07,78209.04,0.0,-0.05281,5e-05,7.49449]
[1777718453300,34.07,78211.71,0.0,-0.05269,5e-05,7.48109]
[1777718458672,34.07,78214.96,0.0,-0.05255,5e-05,7.46482]
[1777718466391,34.07,78217.12,0.0,-0.05245,5e-05,7.45408]
[1777718471426,34.07,78219.72,0.0,-0.05233,5e-05,7.44116]
[1777718476463,34.07,78220.77,0.0,-0.05228,5e-05,7.43601]
[1777718481496,34.07,78222.81,0.0,-0.05219,5e-05,7.42593]
[1777718482537,34.07,78222.81,0.0,-0.05219,5e-05,7.42593]
[1777718482574,34.07,78223.12,0.0,-0.05218,5e-05,7.42441]
[1777718486374,34.07,78223.82,0.0,-0.05215,4e-05,7.42097]
[1777718486531,34.07,78224.04,0.0,-0.05214,4e-05,7.41992]
[1777718492573,34.07,78226.49,0.0,-0.05201,4e-05,7.40471]
[1777718498953,34.07,78227.45,0.0,-0.05197,4e-05,7.40015]
[1777718504660,34.07,78228.43,0.0,-0.05193,4e-05,7.3955]
[1777718510702,34.08,78229.13,0.0,-0.0519,4e-05,7.39227]
[1777718515741,34.08,78229.91,0.0,-0.05187,4e-05,7.3886]
[1777718520774,34.08,78229.79,0.0,-0.05187,4e-05,7.38941]
[1777718526817,34.08,78229.89,0.0,-0.05187,4e-05,7.38917]
[1777718531851,34.08,78229.77,0.0,-0.05188,4e-05,7.38998]
[1777718536887,34.08,78229.77,0.0,-0.05188,4e-05,7.39019]
[1777718542928,34.08,78228.59,0.0,-0.05194,4e-05,7.39631]
[1777718547964,34.08,78228.08,0.0,-0.05196,4e-05,7.39906]
[1777718552999,34.08,78227.65,0.0,-0.05196,4e-05,7.39821]
[1777718558035,34.08,78228.16,0.0,-0.05194,4e-05,7.3959]
[1777718564077,34.08,78230.5,0.0,-0.05184,4e-05,7.38462]
[1777718569443,34.08,78230.24,0.0,-0.05185,4e-05,7.38621]
[1777718577170,34.08,78229.9,0.0,-0.05187,4e-05,7.38832]
[1777718582205,34.08,78229.87,0.0,-0.05187,4e-05,7.38871]
[1777718589583,34.08,78229.95,0.0,-0.05187,4e-05,7.38867]
[1777718595299,34.08,78228.83,0.0,-0.05193,4e-05,7.39454]
[1777718600591,34.08,78218.3,0.0,-0.0524,5e-05,7.44695]
[1777718600649,34.08,78217.52,0.0,-0.05243,5e-05,7.45081]
[1777718601928,34.08,78217.52,0.0,-0.05243,5e-05,7.45081]
[1777718602029,34.08,78217.12,0.0,-0.05245,5e-05,7.45276]
[1777718604401,34.08,78217.12,0.0,-0.05245,5e-05,7.45267]
[1777718604471,34.08,78216.29,0.0,-0.05249,5e-05,7.45676]
[1777718609724,34.08,78213.93,0.0,-0.0526,5e-05,7.46878]
[1777718615436,34.08,78217.54,0.0,-0.05242,5e-05,7.44863]
[1777718620471,34.09,78216.07,0.0,-0.0525,5e-05,7.45695]
[1777718625505,34.09,78213.97,0.0,-0.0526,5e-05,7.46836]
[1777718631548,34.09,78213.53,0.0,-0.05263,5e-05,7.47159]
[1777718636583,34.09,78212.66,0.0,-0.05268,5e-05,7.47677]
[1777718641618,34.09,78211.32,0.0,-0.05274,5e-05,7.48427]
[1777718646653,34.09,78210.51,0.0,-0.05279,5e-05,7.48879]
[1777718650911,34.09,78210.39,0.0,-0.05279,5e-05,7.48925]
[1777718651012,34.09,78210.06,0.0,-0.05281,5e-05,7.49134]
[1777718657730,34.09,78208.55,0.0,-0.05287,5e-05,7.49787]
[1777718659758,34.09,78208.3,0.0,-0.05288,5e-05,7.49897]
[1777718659848,34.09,78208.14,0.0,-0.05288,5e-05,7.49962]
[1777718667800,34.09,78207.35,0.0,-0.05291,5e-05,7.50232]
[1777718668259,34.09,78207.35,0.0,-0.05291,5e-05,7.50232]
[1777718668808,34.09,78207.01,0.0,-0.05292,5e-05,7.50386]
[1777718671420,34.09,78207.19,0.0,-0.05291,5e-05,7.50264]
[1777718671518,34.09,78207.07,0.0,-0.05289,5e-05,7.49986]
[1777718675313,34.09,78207.07,0.0,-0.05289,5e-05,7.49986]
[1777718675413,34.09,78207.07,0.0,-0.05289,5e-05,7.49922]
[1777718681898,34.08,78206.67,0.0,-0.0529,5e-05,7.50028]
[1777718686933,34.08,78206.6,0.0,-0.0529,5e-05,7.49985]
[1777718694990,34.08,78206.23,0.0,-0.0529,5e-05,7.5005]
[1777718697004,34.08,78228.14,0.0,-0.0519,4e-05,7.39003]
[1777718702051,34.08,78225.31,0.0,-0.05202,4e-05,7.40246]
[1777718707084,34.08,78212.12,0.0,-0.05261,5e-05,7.46839]
[1777718712119,34.08,78211.67,0.0,-0.05264,5e-05,7.47184]
[1777718718162,34.08,78211.5,0.0,-0.05266,5e-05,7.47416]
[1777718723196,34.08,78211.91,0.0,-0.05266,5e-05,7.47335]
[1777718729240,34.09,78212.16,0.0,-0.05266,5e-05,7.4739]
[1777718735280,34.09,78213.09,0.0,-0.05261,5e-05,7.46763]
[1777718740639,34.09,78213.63,0.0,-0.0526,5e-05,7.46629]
[1777718746357,34.09,78214.11,0.0,-0.05259,5e-05,7.46548]
[1777718753406,34.1,78212.96,0.0,-0.05266,5e-05,7.47308]
[1777718758440,34.1,78211.43,0.0,-0.05274,5e-05,7.48191]
[1777718763476,34.1,78211.67,0.0,-0.05274,5e-05,7.48177]
[1777718770849,34.1,78209.67,0.0,-0.05284,5e-05,7.49309]
[1777718778581,34.11,78210.09,0.0,-0.05283,5e-05,7.49227]
[1777718783617,34.11,78212.32,0.0,-0.05274,5e-05,7.48188]
[1777718789659,34.11,78212.31,0.0,-0.05275,5e-05,7.48284]
[1777718794693,34.11,78211.87,0.0,-0.05275,5e-05,7.48256]
[1777718799728,34.11,78213.12,0.0,-0.0527,5e-05,7.47708]
[1777718805770,34.11,78212.22,0.0,-0.05275,5e-05,7.4826]
[1777718811131,34.12,78211.91,0.0,-0.05278,5e-05,7.48506]
[1777718816853,34.12,78214.95,0.0,-0.05265,5e-05,7.471]
[1777718822894,34.12,78215.17,0.0,-0.05265,5e-05,7.47124]
[1777718827929,34.12,78214.08,0.0,-0.05271,5e-05,7.47783]
[1777718833973,34.12,78213.86,0.0,-0.05273,5e-05,7.48029]
[1777718840016,34.13,78213.49,0.0,-0.05276,5e-05,7.4835]
[1777718845050,34.13,78214.15,0.0,-0.05274,5e-05,7.48136]
[1777718850085,34.13,78215.12,0.0,-0.05271,5e-05,7.47769]
[1777718855123,34.13,78215.05,0.0,-0.0527,5e-05,7.47604]
[1777718860158,34.14,78214.57,0.0,-0.05273,5e-05,7.47964]
[1777718866200,34.14,78214.44,0.0,-0.05275,5e-05,7.48172]
[1777718871235,34.14,78214.02,0.0,-0.05278,5e-05,7.485]
[1777718877278,34.14,78214.02,0.0,-0.05279,5e-05,7.48641]
[1777718882312,34.14,78214.47,0.0,-0.05278,5e-05,7.48532]
[1777718887346,34.15,78214.61,0.0,-0.05279,5e-05,7.48579]
[1777718893388,34.15,78214.6,0.0,-0.0528,5e-05,7.48723]
[1777718898424,34.15,78214.03,0.0,-0.05284,5e-05,7.49142]
[1777718911847,34.16,78214.58,0.0,-0.05282,5e-05,7.48832]
[1777718918564,34.16,78214.64,0.0,-0.05283,5e-05,7.48957]
[1777718923599,34.16,78214.05,0.0,-0.05287,5e-05,7.4936]
[1777718929641,34.16,78213.55,0.0,-0.0529,5e-05,7.49739]
[1777718936690,34.17,78213.37,0.0,-0.05292,5e-05,7.49976]
[1777718942058,34.17,78213.54,0.0,-0.05292,5e-05,7.49994]
[1777718949780,34.17,78213.73,0.0,-0.05293,5e-05,7.50065]
[1777718958844,34.17,78213.73,0.0,-0.05294,5e-05,7.50248]
[1777718968915,34.18,78213.97,0.0,-0.05295,5e-05,7.50331]
[1777718973949,34.18,78214.23,0.0,-0.05293,5e-05,7.49979]
[1777718978985,34.18,78214.3,0.0,-0.05293,5e-05,7.50047]
[1777718985027,34.18,78213.96,0.0,-0.05296,5e-05,7.50339]
[1777718992412,34.19,78214.2,0.0,-0.05296,5e-05,7.50361]
[1777718995301,34.19,78230.86,0.0,-0.05221,4e-05,7.42103]
[1777718995915,34.19,78230.86,0.0,-0.05221,4e-05,7.42103]
[1777718996316,34.19,78246.65,0.0,-0.05151,4e-05,7.34305]
[1777719002161,34.19,78244.63,0.0,-0.05159,4e-05,7.3517]
[1777719007196,34.19,78237.86,0.0,-0.0519,4e-05,7.38613]
[1777719012987,34.19,78234.63,0.0,-0.05206,4e-05,7.40358]
[1777719017734,34.19,78231.52,0.0,-0.05221,4e-05,7.42043]
[1777719018269,34.19,78231.4,0.0,-0.05222,4e-05,7.42131]
[1777719023304,34.2,78229.39,0.0,-0.05232,4e-05,7.43272]
[1777719028339,34.2,78227.86,0.0,-0.0524,5e-05,7.44176]
[1777719033378,34.2,78225.26,0.0,-0.05251,5e-05,7.45293]
[1777719038413,34.2,78223.97,0.0,-0.05258,5e-05,7.4608]
[1777719041353,34.2,78223.97,0.0,-0.05258,5e-05,7.4608]
[1777719041439,34.2,78223.7,0.0,-0.0526,5e-05,7.46302]
[1777719046478,34.21,78223.7,0.0,-0.05261,5e-05,7.46419]
[1777719046539,34.21,78222.69,0.0,-0.05266,5e-05,7.46952]
[1777719052835,34.21,78221.48,0.0,-0.05273,5e-05,7.4776]
[1777719058552,34.21,78221.41,0.0,-0.05275,5e-05,7.4794]
[1777719063588,34.22,78221.4,0.0,-0.05276,5e-05,7.48119]
[1777719069630,34.22,78221.26,0.0,-0.05279,5e-05,7.48362]
[1777719074665,34.22,78221.34,0.0,-0.0528,5e-05,7.48466]
[1777719079701,34.22,78220.88,0.0,-0.05283,5e-05,7.4884]
[1777719086750,34.23,78220.57,0.0,-0.05286,5e-05,7.49193]
[1777719088203,34.23,78220.57,0.0,-0.05286,5e-05,7.49193]
[1777719088266,34.23,78220.93,0.0,-0.05285,5e-05,7.49041]
[1777719091033,34.23,78220.72,0.0,-0.05286,5e-05,7.49202]
[1777719091133,34.23,78220.65,0.0,-0.05285,5e-05,7.48943]
[1777719096819,34.23,78220.02,0.0,-0.05289,5e-05,7.49426]
[1777719101855,34.24,78219.49,0.0,-0.05293,5e-05,7.49831]
[1777719106702,34.24,78219.54,0.0,-0.05293,5e-05,7.49834]
[1777719106891,34.24,78219.54,0.0,-0.05294,5e-05,7.49945]
[1777719113260,34.24,78219.71,0.0,-0.05294,5e-05,7.50027]
[1777719118974,34.24,78219.62,0.0,-0.05296,5e-05,7.50235]
[1777719122814,34.25,78219.47,0.0,-0.05298,5e-05,7.50392]
[1777719123061,34.25,78219.29,0.0,-0.05299,5e-05,7.50509]
[1777719129043,34.25,78213.75,0.0,-0.05325,5e-05,7.53429]
[1777719134951,34.25,78221.84,0.0,-0.05289,5e-05,7.49458]
[1777719140121,34.25,78228.65,0.0,-0.0526,5e-05,7.46188]
[1777719146162,34.25,78229.74,0.0,-0.05256,5e-05,7.45751]
[1777719151198,34.26,78238.65,0.0,-0.05214,4e-05,7.41088]
[1777719158247,34.26,78241.3,0.0,-0.05204,4e-05,7.39903]
[1777719163611,34.26,78243.79,0.0,-0.05193,4e-05,7.38765]
[1777719170387,34.26,78248.26,0.0,-0.05175,4e-05,7.3669]
[1777719175422,34.26,78254.34,0.0,-0.05148,4e-05,7.33792]
[1777719180458,34.27,78255.16,0.0,-0.05146,4e-05,7.33496]
[1777719187506,34.27,78255.08,0.0,-0.05147,4e-05,7.3368]
[1777719192541,34.27,78256.46,0.0,-0.05142,4e-05,7.33097]
[1777719197578,34.27,78256.49,0.0,-0.05143,4e-05,7.33191]
[1777719203891,34.27,78251.57,0.0,-0.05166,4e-05,7.35768]
[1777719210673,34.28,78245.37,0.0,-0.05195,4e-05,7.38956]
[1777719216715,34.28,78241.71,0.0,-0.0521,4e-05,7.40566]
[1777719224031,34.28,78234.32,0.0,-0.05245,4e-05,7.44384]
[1777719234101,34.29,78241.73,0.0,-0.05213,4e-05,7.40902]
[1777719241892,34.29,78243.75,0.0,-0.05205,4e-05,7.40061]
[1777719246926,34.29,78248.6,0.0,-0.05185,4e-05,7.37759]
[1777719251961,34.29,78251.18,0.0,-0.05174,4e-05,7.3658]
[1777719256996,34.29,78253.21,0.0,-0.05166,4e-05,7.3567]
[1777719262032,34.29,78254.46,0.0,-0.05161,4e-05,7.35143]
[1777719267066,34.3,78244.49,0.0,-0.05206,4e-05,7.4014]
[1777719272102,34.3,78240.43,0.0,-0.05223,4e-05,7.419]
[1777719279151,34.3,78238.53,0.0,-0.05232,4e-05,7.42941]
[1777719284452,34.3,78232.6,0.0,-0.0526,5e-05,7.45958]
[1777719290228,34.3,78229.75,0.0,-0.05273,5e-05,7.47457]
[1777719296269,34.3,78227.85,0.0,-0.05282,5e-05,7.48484]
[1777719301305,34.3,78226.14,0.0,-0.05291,5e-05,7.49403]
[1777719307346,34.31,78224.76,0.0,-0.05298,5e-05,7.50171]
[1777719314662,34.31,78223.95,0.0,-0.05302,5e-05,7.50668]
[1777719320438,34.31,78222.09,0.0,-0.05311,5e-05,7.51675]
[1777719324332,34.31,78228.99,0.0,-0.0528,5e-05,7.48264]
[1777719324466,34.31,78230.15,0.0,-0.05275,5e-05,7.47721]
[1777719329501,34.31,78236.09,0.0,-0.05249,4e-05,7.44852]
[1777719331587,34.31,78236.09,0.0,-0.05249,4e-05,7.44852]
[1777719331670,34.31,78236.98,0.0,-0.05244,4e-05,7.44122]
[1777719339571,34.31,78242.47,0.0,-0.0522,4e-05,7.41532]
[1777719344872,34.32,78245.51,0.0,-0.05207,4e-05,7.40124]
[1777719354679,34.32,78249.71,0.0,-0.0519,4e-05,7.38189]
[1777719359713,34.32,78249.4,0.0,-0.05192,4e-05,7.38418]
[1777719364748,34.32,78251.55,0.0,-0.05183,4e-05,7.37415]
[1777719369783,34.32,78246.59,0.0,-0.05206,4e-05,7.39921]
[1777719375323,34.32,78244.61,0.0,-0.05215,4e-05,7.40922]
[1777719375423,34.32,78243.57,0.0,-0.0522,4e-05,7.41479]
[1777719378961,34.32,78240.4,0.0,-0.05234,4e-05,7.43071]
[1777719379650,34.32,78240.4,0.0,-0.05234,4e-05,7.43071]
[1777719386348,34.33,78239.63,0.0,-0.05238,4e-05,7.43534]
[1777719386450,34.33,78239.63,0.0,-0.05238,4e-05,7.43544]
[1777719395225,34.33,78232.06,0.0,-0.05271,5e-05,7.47073]
[1777719401008,34.33,78228.49,0.0,-0.05288,5e-05,7.48911]
[1777719406045,34.33,78231.24,0.0,-0.05276,5e-05,7.47593]
[1777719411078,34.33,78236.94,0.0,-0.05251,4e-05,7.44825]
[1777719418128,34.33,78240.55,0.0,-0.05235,4e-05,7.4313]
[1777719423162,34.33,78245.78,0.0,-0.05213,4e-05,7.4061]
[1777719428197,34.33,78248.63,0.0,-0.052,4e-05,7.39276]
[1777719434240,34.34,78250.33,0.0,-0.05194,4e-05,7.38527]
[1777719439274,34.34,78253.5,0.0,-0.0518,4e-05,7.37043]
[1777719444309,34.34,78253.97,0.0,-0.05179,4e-05,7.36891]
[1777719449344,34.34,78256.13,0.0,-0.0517,4e-05,7.35907]
[1777719455647,34.34,78257.57,0.0,-0.05162,4e-05,7.34974]
[1777719462435,34.34,78257.63,0.0,-0.05163,4e-05,7.35062]
[1777719469484,34.35,78258.96,0.0,-0.05158,4e-05,7.34525]
[1777719475788,34.35,78259.5,0.0,-0.05157,4e-05,7.3436]
[1777719484589,34.35,78260.23,0.0,-0.05155,4e-05,7.34152]
[1777719490811,34.35,78261.26,0.0,-0.05151,4e-05,7.3373]
[1777719491593,34.35,78261.26,0.0,-0.05151,4e-05,7.33747]
[1777719492717,34.35,78261.5,0.0,-0.0515,4e-05,7.33646]
[1777719492735,34.35,78261.58,0.0,-0.0515,4e-05,7.33624]
[1777719493418,34.35,78261.58,0.0,-0.0515,4e-05,7.33624]
[1777719493652,34.35,78261.58,0.0,-0.0515,4e-05,7.33641]
[1777719502716,34.36,78261.76,0.0,-0.05151,4e-05,7.33705]
[1777719503496,34.36,78261.76,0.0,-0.05151,4e-05,7.33705]
[1777719503547,34.36,78261.94,0.0,-0.0515,4e-05,7.33633]
[1777719504146,34.36,78261.94,0.0,-0.0515,4e-05,7.33633]
[1777719504226,34.36,78261.94,0.0,-0.0515,4e-05,7.33649]
[1777719506558,34.36,78261.94,0.0,-0.05151,4e-05,7.33666]
[1777719506744,34.36,78262.06,0.0,-0.0515,4e-05,7.33624]
[1777719507103,34.36,78262.06,0.0,-0.0515,4e-05,7.33624]
[1777719507140,34.36,78262.16,0.0,-0.0515,4e-05,7.33591]
[1777719507937,34.36,78262.16,0.0,-0.0515,4e-05,7.33591]
[1777719512291,34.36,78262.16,0.0,-0.0515,4e-05,7.33591]
[1777719517820,34.36,78260.9,0.0,-0.05155,4e-05,7.3406]
[1777719522855,34.36,78257.47,0.0,-0.05171,4e-05,7.35829]
[1777719529905,34.36,78252.55,0.0,-0.05194,4e-05,7.38368]
[1777719536212,34.37,78241.71,0.0,-0.05243,4e-05,7.43841]
[1777719539740,34.37,78236.47,0.0,-0.05267,5e-05,7.46457]
[1777719539840,34.37,78232.97,0.0,-0.05283,5e-05,7.48221]
[1777719545013,34.37,78228.86,0.0,-0.05302,5e-05,7.50321]
[1777719546905,34.37,78228.86,0.0,-0.05302,5e-05,7.50321]
[1777719547734,34.37,78228.18,0.0,-0.05305,5e-05,7.50682]
[1777719550135,34.37,78227.48,0.0,-0.05309,5e-05,7.51055]
[1777719550188,34.37,78226.86,0.0,-0.05312,5e-05,7.51389]
[1777719551653,34.37,78226.86,0.0,-0.05312,5e-05,7.51389]
[1777719551754,34.37,78226.53,0.0,-0.05313,5e-05,7.51566]
[1777719558104,34.37,78225.11,0.0,-0.0532,5e-05,7.52372]
[1777719563138,34.37,78223.76,0.0,-0.05327,5e-05,7.53122]
[1777719569180,34.37,78222.38,0.0,-0.05335,5e-05,7.53918]
[1777719574216,34.38,78221.91,0.0,-0.05335,5e-05,7.53914]
[1777719579257,34.38,78218.94,0.0,-0.0535,5e-05,7.55534]
[1777719585299,34.38,78218.69,0.0,-0.05353,5e-05,7.55814]
[1777719592608,34.38,78218.54,0.0,-0.05355,5e-05,7.56073]
[1777719598391,34.39,78216.6,0.0,-0.05365,5e-05,7.57142]
[1777719603427,34.39,78213.6,0.0,-0.05379,5e-05,7.58746]
[1777719604982,34.39,78197.97,0.0,-0.05451,5e-05,7.66623]
[1777719607454,34.39,78178.53,0.0,-0.05542,5e-05,7.76474]
[1777719609467,34.39,78163.39,0.0,-0.05613,5e-05,7.84157]
[1777719614502,34.39,78171.94,0.0,-0.05571,5e-05,7.79685]
[1777719619538,34.38,78170.37,0.0,-0.05578,5e-05,7.80354]
[1777719624574,34.38,78171.27,0.0,-0.05572,5e-05,7.79752]
[1777719629611,34.38,78174.79,0.0,-0.05554,5e-05,7.77817]
[1777719634645,34.38,78177.29,0.0,-0.05539,5e-05,7.7608]
[1777719639681,34.37,78175.76,0.0,-0.05545,5e-05,7.76716]
[1777719644716,34.37,78177.95,0.0,-0.05533,5e-05,7.7545]
[1777719649751,34.37,78178.71,0.0,-0.05528,5e-05,7.74907]
[1777719654786,34.36,78179.43,0.0,-0.05524,5e-05,7.74382]
[1777719659821,34.36,78178.01,0.0,-0.05529,5e-05,7.74937]
[1777719665863,34.36,78178.11,0.0,-0.05526,5e-05,7.7468]
[1777719670901,34.36,78179.12,0.0,-0.0552,5e-05,7.74003]
[1777719675934,34.35,78179.8,0.0,-0.05516,5e-05,7.73495]
[1777719680967,34.35,78179.46,0.0,-0.05516,5e-05,7.73502]
[1777719687010,34.35,78180.07,0.0,-0.05511,5e-05,7.72992]
[1777719692047,34.34,78172.26,0.0,-0.05544,5e-05,7.76447]
[1777719697081,34.34,78168.62,0.0,-0.05559,5e-05,7.78098]
[1777719704085,34.33,78168.16,0.0,-0.05559,5e-05,7.78114]
[1777719712511,34.33,78180.14,0.0,-0.05499,5e-05,7.71598]
[1777719718230,34.32,78187.99,0.0,-0.05461,5e-05,7.67423]
[1777719723265,34.32,78187.54,0.0,-0.05462,5e-05,7.67507]
[1777719728299,34.32,78187.95,0.0,-0.05458,5e-05,7.67128]
[1777719734342,34.32,78187.54,0.0,-0.05459,5e-05,7.67175]
[1777719739378,34.31,78187.62,0.0,-0.05457,5e-05,7.67009]
[1777719744413,34.31,78187.26,0.0,-0.05458,5e-05,7.67073]
[1777719751717,34.31,78187.1,0.0,-0.05455,5e-05,7.6667]
[1777719757380,34.31,78187.23,0.0,-0.05454,5e-05,7.6652]
[1777719762424,34.3,78187.23,0.0,-0.05453,5e-05,7.66396]
[1777719767573,34.3,78187.12,0.0,-0.05452,5e-05,7.66332]
[1777719773616,34.3,78187.32,0.0,-0.0545,5e-05,7.6612]
[1777719781931,34.3,78186.9,0.0,-0.05451,5e-05,7.66188]
[1777719788722,34.3,78188.78,0.0,-0.05441,5e-05,7.65129]
[1777719793756,34.29,78188.26,0.0,-0.05443,5e-05,7.65316]
[1777719798791,34.29,78185.67,0.0,-0.05454,5e-05,7.66548]
[1777719804833,34.29,78185.78,0.0,-0.05453,5e-05,7.66392]
[1777719809870,34.29,78186.35,0.0,-0.05449,5e-05,7.66021]
[1777719814904,34.29,78186.5,0.0,-0.05446,5e-05,7.65541]
[1777719819939,34.29,78186.64,0.0,-0.05445,5e-05,7.65393]
[1777719824973,34.29,78186.71,0.0,-0.05444,5e-05,7.65282]
[1777719830013,34.28,78183.97,0.0,-0.05456,5e-05,7.66591]
[1777719836050,34.28,78183.58,0.0,-0.05456,5e-05,7.66683]
[1777719841085,34.28,78183.49,0.0,-0.05456,5e-05,7.66641]
[1777719846121,34.28,78184.35,0.0,-0.05451,5e-05,7.66118]
[1777719852163,34.28,78183.69,0.0,-0.05453,5e-05,7.66346]
[1777719857202,34.28,78184.1,0.0,-0.05451,5e-05,7.66052]
[1777719862237,34.27,78183.81,0.0,-0.05451,5e-05,7.66113]
[1777719868279,34.27,78185.05,0.0,-0.05445,5e-05,7.65384]
[1777719874321,34.27,78184.9,0.0,-0.05442,5e-05,7.65037]
[1777719880362,34.27,78185.25,0.0,-0.0544,5e-05,7.64766]
[1777719886409,34.27,78185.45,0.0,-0.05438,5e-05,7.64558]
[1777719891445,34.27,78186.01,0.0,-0.05435,5e-05,7.64199]
[1777719897481,34.26,78186.37,0.0,-0.05432,5e-05,7.63929]
[1777719902786,34.26,78186.66,0.0,-0.0543,5e-05,7.63711]
[1777719908558,34.26,78186.63,0.0,-0.0543,5e-05,7.63642]
[1777719915617,34.26,78186.68,0.0,-0.05429,5e-05,7.63519]
[1777719920652,34.26,78190.8,0.0,-0.05409,5e-05,7.61376]
[1777719925689,34.26,78190.53,0.0,-0.0541,5e-05,7.61463]
[1777719930723,34.26,78189.76,0.0,-0.05413,5e-05,7.61799]
[1777719936765,34.26,78188.54,0.0,-0.05416,5e-05,7.62025]
[1777719943090,34.25,78188.04,0.0,-0.05417,5e-05,7.62211]
[1777719948850,34.25,78187.86,0.0,-0.05418,5e-05,7.62234]
[1777719953884,34.25,78187.65,0.0,-0.05418,5e-05,7.62282]
[1777719959927,34.25,78187.77,0.0,-0.05417,5e-05,7.62152]
[1777719964964,34.25,78186.61,0.0,-0.05422,5e-05,7.62677]
[1777719969999,34.25,78187.57,0.0,-0.05417,5e-05,7.62134]
[1777719975039,34.25,78188.13,0.0,-0.05414,5e-05,7.61794]
[1777719982088,34.25,78187.71,0.0,-0.05415,5e-05,7.61928]
[1777719987123,34.25,78187.56,0.0,-0.05415,5e-05,7.61949]
[1777719994172,34.24,78187.7,0.0,-0.05412,5e-05,7.6148]
[1777719999206,34.24,78187.68,0.0,-0.05411,5e-05,7.6144]
[1777720007264,34.24,78187.41,0.0,-0.05412,5e-05,7.61499]
[1777720013304,34.24,78187.16,0.0,-0.05413,5e-05,7.61559]
[1777720018340,34.24,78186.77,0.0,-0.05413,5e-05,7.61661]
[1777720023651,34.24,78186.89,0.0,-0.05412,5e-05,7.61486]
[1777720029418,34.24,78187.16,0.0,-0.0541,5e-05,7.61255]
[1777720035462,34.23,78187.35,0.0,-0.05408,5e-05,7.61086]
[1777720042509,34.23,78188.08,0.0,-0.05404,5e-05,7.60657]
[1777720047544,34.23,78187.71,0.0,-0.05406,5e-05,7.60804]
[1777720052579,34.23,78185.98,0.0,-0.05411,5e-05,7.61308]
[1777720057614,34.23,78186.1,0.0,-0.0541,5e-05,7.61191]
[1777720062649,34.23,78186.74,0.0,-0.05407,5e-05,7.60823]
[1777720067684,34.23,78186.94,0.0,-0.05405,5e-05,7.60679]
[1777720074002,34.23,78186.98,0.0,-0.05405,5e-05,7.60606]
[1777720079768,34.23,78187.71,0.0,-0.05401,5e-05,7.60187]
[1777720086817,34.23,78187.38,0.0,-0.05402,5e-05,7.60297]
[1777720094142,34.23,78183.18,0.0,-0.05421,5e-05,7.62358]
[1777720104212,34.22,78180.31,0.0,-0.05433,5e-05,7.63672]
[1777720114282,34.22,78182.86,0.0,-0.05418,5e-05,7.61921]
[1777720120050,34.22,78183.05,0.0,-0.05416,5e-05,7.61748]
[1777720125084,34.22,78183.34,0.0,-0.05414,5e-05,7.6153]
[1777720130120,34.22,78183.32,0.0,-0.05414,5e-05,7.61464]
[1777720135156,34.22,78183.79,0.0,-0.05411,5e-05,7.61144]
[1777720141199,34.21,78184.23,0.0,-0.05408,5e-05,7.60822]
[1777720146232,34.21,78185.01,0.0,-0.05403,5e-05,7.6034]
[1777720154562,34.21,78185.53,0.0,-0.054,5e-05,7.59932]
[1777720164632,34.21,78185.69,0.0,-0.05397,5e-05,7.59666]
[1777720170401,34.2,78185.81,0.0,-0.05396,5e-05,7.59493]
[1777720175436,34.2,78185.81,0.0,-0.05393,5e-05,7.59073]
[1777720180471,34.2,78185.21,0.0,-0.05395,5e-05,7.59279]
[1777720185506,34.2,78185.66,0.0,-0.05392,5e-05,7.58956]
[1777720193563,34.2,78185.67,0.0,-0.0539,5e-05,7.58798]
[1777720198599,34.19,78190.43,0.0,-0.05368,5e-05,7.5631]
[1777720203631,34.19,78194.88,0.0,-0.05347,5e-05,7.5401]
[1777720208666,34.19,78189.28,0.0,-0.05372,5e-05,7.56768]
[1777720213702,34.19,78188.63,0.0,-0.05374,5e-05,7.57031]
[1777720219743,34.19,78188.26,0.0,-0.05375,5e-05,7.57148]
[1777720224778,34.19,78188.02,0.0,-0.05376,5e-05,7.57207]
[1777720235122,34.19,78187.96,0.0,-0.05373,5e-05,7.5682]
[1777720240892,34.19,78187.53,0.0,-0.05375,5e-05,7.5699]
[1777720247942,34.19,78187.48,0.0,-0.05375,5e-05,7.56965]
[1777720255262,34.18,78186.66,0.0,-0.05378,5e-05,7.57331]
[1777720261031,34.18,78186.74,0.0,-0.05377,5e-05,7.5725]
[1777720266066,34.18,78186.76,0.0,-0.05377,5e-05,7.57209]
[1777720271101,34.18,78187.3,0.0,-0.05374,5e-05,7.56907]
[1777720278150,34.18,78187.13,0.0,-0.05375,5e-05,7.56955]
[1777720284192,34.18,78186.34,0.0,-0.05378,5e-05,7.57319]
[1777720290235,34.18,78184.7,0.0,-0.05385,5e-05,7.58111]
[1777720295543,34.18,78184.49,0.0,-0.05384,5e-05,7.5786]
[1777720301313,34.18,78175.49,0.0,-0.05425,5e-05,7.62368]
[1777720306348,34.18,78170.85,0.0,-0.05446,5e-05,7.6464]
[1777720311382,34.18,78169.5,0.0,-0.05451,5e-05,7.65234]
[1777720317426,34.17,78169.13,0.0,-0.05452,5e-05,7.65304]
[1777720322459,34.17,78168.49,0.0,-0.05454,5e-05,7.65524]
[1777720328501,34.17,78167.67,0.0,-0.05457,5e-05,7.6581]
[1777720330809,34.17,78167.11,0.0,-0.05459,5e-05,7.6605]
[1777720331522,34.17,78166.87,0.0,-0.0546,5e-05,7.66149]
[1777720336557,34.17,78166.44,0.0,-0.05461,5e-05,7.66253]
[1777720341592,34.16,78165.58,0.0,-0.05464,5e-05,7.66573]
[1777720346626,34.16,78165.61,0.0,-0.05463,5e-05,7.66439]
[1777720351664,34.16,78165.28,0.0,-0.05461,5e-05,7.66162]
[1777720357703,34.16,78165.11,0.0,-0.0546,5e-05,7.66106]
[1777720357910,34.16,78165.11,0.0,-0.0546,5e-05,7.66106]
[1777720358711,34.16,78165.21,0.0,-0.0546,5e-05,7.66032]
[1777720366768,34.15,78165.0,0.0,-0.05459,5e-05,7.6595]
[1777720371803,34.15,78160.86,0.0,-0.05477,5e-05,7.67927]
[1777720375377,34.15,78161.22,0.0,-0.05475,5e-05,7.6769]
[1777720375460,34.15,78157.43,0.0,-0.05492,5e-05,7.69569]
[1777720380866,34.15,78156.09,0.0,-0.05497,5e-05,7.70103]
[1777720386179,34.14,78154.65,0.0,-0.05502,5e-05,7.70658]
[1777720391943,34.14,78154.37,0.0,-0.05502,5e-05,7.70648]
[1777720396978,34.14,78153.61,0.0,-0.05505,5e-05,7.70882]
[1777720403020,34.14,78153.82,0.0,-0.05502,5e-05,7.7059]
[1777720408055,34.13,78157.58,0.0,-0.05483,5e-05,7.68491]
[1777720413089,34.13,78156.37,0.0,-0.05485,5e-05,7.68643]
[1777720418125,34.13,78155.68,0.0,-0.05487,5e-05,7.68859]
[1777720423160,34.13,78156.0,0.0,-0.05484,5e-05,7.68562]
[1777720428195,34.12,78153.93,0.0,-0.05493,5e-05,7.69486]
[1777720433230,34.12,78154.14,0.0,-0.0549,5e-05,7.69241]
[1777720438265,34.12,78154.45,0.0,-0.05488,5e-05,7.68951]
[1777720446599,34.11,78153.77,0.0,-0.05489,5e-05,7.6909]
[1777720453370,34.11,78153.51,0.0,-0.05489,5e-05,7.69043]
[1777720458405,34.11,78154.83,0.0,-0.05481,5e-05,7.68249]
[1777720463440,34.11,78154.08,0.0,-0.05484,5e-05,7.68512]
[1777720468475,34.11,78153.95,0.0,-0.05483,5e-05,7.68461]
[1777720473514,34.1,78154.98,0.0,-0.05475,5e-05,7.67493]
[1777720478548,34.1,78155.47,0.0,-0.05472,5e-05,7.6714]
[1777720483583,34.1,78154.72,0.0,-0.05475,5e-05,7.67419]
[1777720488618,34.1,78154.62,0.0,-0.05474,5e-05,7.67367]
[1777720492082,34.1,78154.44,0.0,-0.05475,5e-05,7.67418]
[1777720492738,34.1,78154.44,0.0,-0.05475,5e-05,7.67418]
[1777720500702,34.09,78153.75,0.0,-0.05476,5e-05,7.67566]
[1777720505737,34.09,78153.77,0.0,-0.05475,5e-05,7.67455]
[1777720510771,34.09,78153.45,0.0,-0.05476,5e-05,7.67518]
[1777720515807,34.09,78152.68,0.0,-0.05479,5e-05,7.67809]
[1777720521850,34.09,78152.56,0.0,-0.05478,5e-05,7.67747]
[1777720526883,34.08,78152.25,0.0,-0.05479,5e-05,7.67804]
[1777720532926,34.08,78152.59,0.0,-0.05474,5e-05,7.67183]
[1777720537960,34.08,78152.86,0.0,-0.05472,5e-05,7.66947]
[1777720545015,34.08,78152.96,0.0,-0.0547,5e-05,7.66765]
[1777720550045,34.08,78152.82,0.0,-0.0547,5e-05,7.66743]
[1777720556086,34.07,78152.83,0.0,-0.05469,5e-05,7.66627]
[1777720567446,34.07,78152.8,0.0,-0.05467,5e-05,7.66424]
[1777720574212,34.07,78153.14,0.0,-0.05464,5e-05,7.66126]
[1777720581262,34.07,78153.05,0.0,-0.05463,5e-05,7.66053]
[1777720586297,34.06,78152.86,0.0,-0.05464,5e-05,7.66065]
[1777720591332,34.06,78152.67,0.0,-0.05462,5e-05,7.65751]
[1777720596367,34.06,78152.71,0.0,-0.05461,5e-05,7.65652]
[1777720603417,34.06,78152.51,0.0,-0.05461,5e-05,7.65652]
[1777720608452,34.06,78152.47,0.0,-0.0546,5e-05,7.65599]
[1777720613490,34.06,78152.76,0.0,-0.05458,5e-05,7.65378]
[1777720619528,34.06,78152.47,0.0,-0.05459,5e-05,7.65436]
[1777720624563,34.05,78152.39,0.0,-0.05459,5e-05,7.65401]
[1777720629599,34.05,78152.83,0.0,-0.05456,5e-05,7.65103]
[1777720635641,34.05,78152.65,0.0,-0.05456,5e-05,7.65107]
[1777720642690,34.05,78152.93,0.0,-0.05456,5e-05,7.65123]
[1777720648011,34.06,78152.31,0.0,-0.05461,5e-05,7.65626]
[1777720653767,34.06,78152.31,0.0,-0.0546,5e-05,7.6552]
[1777720659174,34.06,78152.57,0.0,-0.05461,5e-05,7.65536]
[1777720664843,34.07,78152.92,0.0,-0.05461,5e-05,7.65617]
[1777720670026,34.07,78160.47,0.0,-0.05427,5e-05,7.61927]
[1777720670886,34.07,78167.76,0.0,-0.05393,5e-05,7.58215]
[1777720676928,34.07,78167.67,0.0,-0.05394,5e-05,7.58241]
[1777720681963,34.07,78168.14,0.0,-0.05391,5e-05,7.57989]
[1777720686871,34.07,78167.77,0.0,-0.05393,5e-05,7.58162]
[1777720686998,34.07,78167.77,0.0,-0.05393,5e-05,7.58158]
[1777720688152,34.07,78168.17,0.0,-0.05391,5e-05,7.57952]
[1777720689012,34.07,78168.44,0.0,-0.0539,5e-05,7.57812]
[1777720693707,34.07,78169.56,0.0,-0.05384,5e-05,7.57235]
[1777720694047,34.07,78169.64,0.0,-0.05384,5e-05,7.57193]
[1777720699082,34.07,78169.95,0.0,-0.05382,5e-05,7.57026]
[1777720700619,34.07,78173.71,0.0,-0.05365,5e-05,7.55121]
[1777720701096,34.07,78174.22,0.0,-0.05363,5e-05,7.54864]
[1777720706130,34.07,78176.69,0.0,-0.05351,5e-05,7.53626]
[1777720712173,34.07,78177.33,0.0,-0.05346,5e-05,7.52993]
[1777720717209,34.07,78178.52,0.0,-0.05341,5e-05,7.52413]
[1777720720378,34.07,78178.96,0.0,-0.05339,5e-05,7.52201]
[1777720720475,34.07,78179.26,0.0,-0.05338,5e-05,7.52061]
[1777720724114,34.07,78179.58,0.0,-0.05337,5e-05,7.51906]
[1777720724215,34.07,78179.71,0.0,-0.05336,5e-05,7.51854]
[1777720729299,34.07,78179.88,0.0,-0.05336,5e-05,7.51803]
[1777720735336,34.07,78180.32,0.0,-0.05334,5e-05,7.51627]
[1777720740370,34.07,78177.75,0.0,-0.05346,5e-05,7.52965]
[1777720745405,34.07,78177.92,0.0,-0.05346,5e-05,7.52921]
[1777720750025,34.07,78178.42,0.0,-0.05344,5e-05,7.52691]
[1777720750100,34.07,78178.56,0.0,-0.05343,5e-05,7.52628]
[1777720756917,34.08,78179.18,0.0,-0.05341,5e-05,7.52355]
[1777720757016,34.08,78179.26,0.0,-0.0534,5e-05,7.52331]
[1777720764537,34.08,78180.09,0.0,-0.05337,5e-05,7.51983]
[1777720769573,34.08,78180.08,0.0,-0.05338,5e-05,7.52034]
[1777720778922,34.08,78180.6,0.0,-0.05334,5e-05,7.51532]
[1777720784678,34.08,78181.15,0.0,-0.05332,5e-05,7.51314]
[1777720791727,34.08,78181.03,0.0,-0.05333,5e-05,7.51443]
[1777720796761,34.08,78181.91,0.0,-0.05329,5e-05,7.51051]
[1777720799033,34.08,78181.86,0.0,-0.0533,5e-05,7.51087]
[1777720799063,34.08,78181.9,0.0,-0.0533,5e-05,7.51077]
[1777720804818,34.08,78181.54,0.0,-0.05332,5e-05,7.51321]
[1777720809853,34.08,78181.45,0.0,-0.05333,5e-05,7.51418]
[1777720815895,34.09,78181.78,0.0,-0.05332,5e-05,7.51314]
[1777720817170,34.09,78181.78,0.0,-0.05332,5e-05,7.51314]
[1777720817270,34.09,78182.17,0.0,-0.0533,5e-05,7.51129]
[1777720820958,34.09,78182.17,0.0,-0.0533,5e-05,7.51161]
[1777720821035,34.09,78182.12,0.0,-0.05331,5e-05,7.51196]
[1777720822150,34.09,78182.12,0.0,-0.05331,5e-05,7.51196]
[1777720822192,34.09,78182.16,0.0,-0.05331,5e-05,7.51187]
[1777720827981,34.09,78182.97,0.0,-0.05328,5e-05,7.50842]
[1777720833015,34.09,78182.78,0.0,-0.05327,5e-05,7.50669]
[1777720838051,34.09,78182.98,0.0,-0.05326,5e-05,7.50626]
[1777720840086,34.09,78182.08,0.0,-0.05331,5e-05,7.5109]
[1777720840186,34.09,78182.14,0.0,-0.0533,5e-05,7.51071]
[1777720846107,34.09,78182.49,0.0,-0.05329,5e-05,7.50961]
[1777720851142,34.09,78182.22,0.0,-0.05331,5e-05,7.51153]
[1777720854248,34.09,78182.24,0.0,-0.05331,5e-05,7.51165]
[1777720854889,34.09,78182.4,0.0,-0.05331,5e-05,7.51096]
[1777720860208,34.09,78182.38,0.0,-0.05331,5e-05,7.51172]
[1777720866247,34.1,78182.6,0.0,-0.05331,5e-05,7.51128]
[1777720871283,34.1,78182.38,0.0,-0.05332,5e-05,7.51295]
[1777720879626,34.1,78182.2,0.0,-0.05334,5e-05,7.51483]
[1777720885380,34.1,78182.07,0.0,-0.05335,5e-05,7.51602]
[1777720890415,34.1,78179.92,0.0,-0.05346,5e-05,7.52734]
[1777720895450,34.1,78180.22,0.0,-0.05342,5e-05,7.52301]
[1777720900485,34.1,78180.17,0.0,-0.05343,5e-05,7.52371]
[1777720905520,34.1,78180.34,0.0,-0.05343,5e-05,7.52328]
[1777720913576,34.1,78181.61,0.0,-0.05338,5e-05,7.51771]
[1777720919906,34.11,78181.73,0.0,-0.05338,5e-05,7.51765]
[1777720926668,34.11,78182.29,0.0,-0.05335,5e-05,7.51545]
[1777720932710,34.11,78182.53,0.0,-0.05335,5e-05,7.51478]
[1777720940048,34.11,78181.63,0.0,-0.0534,5e-05,7.51993]
[1777720950119,34.11,78182.03,0.0,-0.05338,5e-05,7.51875]
[1777720955872,34.11,78182.14,0.0,-0.05336,5e-05,7.51545]
[1777720960907,34.11,78181.96,0.0,-0.05338,5e-05,7.51678]
[1777720965941,34.11,78183.69,0.0,-0.0533,5e-05,7.50853]
[1777720970977,34.11,78183.4,0.0,-0.05332,5e-05,7.51047]
[1777720976012,34.11,78189.98,0.0,-0.05302,5e-05,7.47789]
[1777720979561,34.11,78192.37,0.0,-0.05292,5e-05,7.46636]
[1777720980330,34.12,78192.66,0.0,-0.0529,5e-05,7.46506]
[1777720986082,34.12,78193.83,0.0,-0.05286,5e-05,7.4602]
[1777720991119,34.12,78192.98,0.0,-0.0529,5e-05,7.46526]
[1777720996154,34.12,78199.08,0.0,-0.05264,5e-05,7.43566]
[1777721001189,34.12,78199.85,0.0,-0.05261,5e-05,7.43277]
[1777721002753,34.12,78199.94,0.0,-0.05261,5e-05,7.43251]
[1777721003204,34.12,78200.1,0.0,-0.0526,5e-05,7.43189]
[1777721008230,34.12,78201.39,0.0,-0.05255,5e-05,7.42619]
[1777721008320,34.12,78204.74,0.0,-0.0524,5e-05,7.40967]
[1777721014283,34.13,78205.34,0.0,-0.05236,5e-05,7.40475]
[1777721019316,34.13,78209.23,0.0,-0.0522,5e-05,7.38647]
[1777721024351,34.13,78208.71,0.0,-0.05223,5e-05,7.3903]
[1777721029386,34.13,78214.56,0.0,-0.05198,5e-05,7.36253]
[1777721034421,34.14,78211.59,0.0,-0.05213,5e-05,7.37884]
[1777721039457,34.14,78209.76,0.0,-0.05222,5e-05,7.38944]
[1777721044493,34.14,78209.5,0.0,-0.05225,5e-05,7.39222]
[1777721049528,34.14,78207.82,0.0,-0.05234,5e-05,7.40208]
[1777721057585,34.15,78208.37,0.0,-0.05233,5e-05,7.40173]
[1777721062618,34.15,78209.41,0.0,-0.0523,5e-05,7.39803]
[1777721067654,34.15,78210.63,0.0,-0.05226,5e-05,7.39347]
[1777721072689,34.16,78211.08,0.0,-0.05223,5e-05,7.38951]
[1777721077723,34.16,78211.96,0.0,-0.05221,5e-05,7.38695]
[1777721082759,34.16,78209.38,0.0,-0.05234,5e-05,7.40133]
[1777721087793,34.16,78211.34,0.0,-0.05226,5e-05,7.39315]
[1777721092833,34.17,78209.46,0.0,-0.05236,5e-05,7.40419]
[1777721098872,34.17,78207.44,0.0,-0.05247,5e-05,7.41627]
[1777721103905,34.17,78205.58,0.0,-0.05257,5e-05,7.42719]
[1777721109948,34.18,78204.98,0.0,-0.05262,5e-05,7.43214]
[1777721110829,34.18,78204.98,0.0,-0.05262,5e-05,7.43214]
[1777721111242,34.18,78203.34,0.0,-0.05269,5e-05,7.44065]
[1777721118004,34.18,78203.49,0.0,-0.05271,5e-05,7.44219]
[1777721123182,34.18,78202.76,0.0,-0.05275,5e-05,7.44715]
[1777721123236,34.19,78202.55,0.0,-0.05276,5e-05,7.44852]
[1777721129081,34.19,78201.21,0.0,-0.05284,5e-05,7.45717]
[1777721134116,34.19,78200.59,0.0,-0.05286,5e-05,7.45863]
[1777721139150,34.19,78200.32,0.0,-0.05289,5e-05,7.46158]
[1777721146200,34.2,78199.79,0.0,-0.05293,5e-05,7.46645]
[1777721151523,34.2,78199.18,0.0,-0.05298,5e-05,7.47107]
[1777721157276,34.2,78197.76,0.0,-0.05306,5e-05,7.48001]
[1777721162313,34.21,78199.11,0.0,-0.05301,5e-05,7.47465]
[1777721167348,34.21,78199.66,0.0,-0.053,5e-05,7.47327]
[1777721177857,34.21,78203.76,0.0,-0.05282,5e-05,7.45384]
[1777721184467,34.22,78208.53,0.0,-0.05263,5e-05,7.4335]
[1777721191516,34.22,78210.41,0.0,-0.05254,5e-05,7.42275]
[1777721196550,34.22,78210.26,0.0,-0.05256,5e-05,7.42477]
[1777721201586,34.23,78210.86,0.0,-0.05254,5e-05,7.42294]
[1777721206620,34.23,78212.15,0.0,-0.0525,5e-05,7.41765]
[1777721211943,34.23,78212.15,0.0,-0.05251,5e-05,7.419]
[1777721217703,34.23,78212.15,0.0,-0.05252,5e-05,7.42]
[1777721219537,34.23,78212.15,0.0,-0.05252,5e-05,7.42]
[1777721219639,34.23,78212.13,0.0,-0.05252,5e-05,7.42049]
[1777721225755,34.23,78213.47,0.0,-0.05247,5e-05,7.41497]
[1777721230790,34.24,78213.99,0.0,-0.05246,5e-05,7.41336]
[1777721235825,34.24,78214.71,0.0,-0.05243,5e-05,7.41072]
[1777721241543,34.24,78215.64,0.0,-0.0524,5e-05,7.40667]
[1777721246902,34.24,78216.53,0.0,-0.05237,5e-05,7.40396]
[1777721252223,34.24,78217.37,0.0,-0.05232,5e-05,7.39751]
[1777721257978,34.25,78216.87,0.0,-0.05235,5e-05,7.40115]
[1777721266034,34.25,78218.15,0.0,-0.05231,5e-05,7.39632]
[1777721272363,34.25,78218.83,0.0,-0.05229,5e-05,7.39407]
[1777721278984,34.25,78218.8,0.0,-0.0523,5e-05,7.39514]
[1777721284161,34.25,78219.68,0.0,-0.05227,5e-05,7.39203]
[1777721289196,34.26,78219.52,0.0,-0.05228,5e-05,7.39371]
[1777721296246,34.26,78219.71,0.0,-0.05229,5e-05,7.39397]
[1777721301281,34.26,78215.25,0.0,-0.0525,5e-05,7.41697]
[1777721302384,34.26,78215.25,0.0,-0.0525,5e-05,7.41697]
[1777721302391,34.26,78213.22,0.0,-0.05259,5e-05,7.42721]
[1777721307495,34.26,78210.42,0.0,-0.05272,5e-05,7.44164]
[1777721307545,34.26,78209.24,0.0,-0.05277,5e-05,7.44764]
[1777721308692,34.26,78209.24,0.0,-0.05277,5e-05,7.44764]
[1777721309336,34.26,78208.99,0.0,-0.05279,5e-05,7.44911]
[1777721309988,34.26,78208.99,0.0,-0.05279,5e-05,7.44911]
[1777721310040,34.26,78208.52,0.0,-0.05281,5e-05,7.45156]
[1777721310802,34.26,78208.52,0.0,-0.05281,5e-05,7.45156]
[1777721312645,34.26,78207.87,0.0,-0.05282,5e-05,7.45179]
[1777721318399,34.26,78207.49,0.0,-0.05284,5e-05,7.45432]
[1777721323434,34.26,78207.87,0.0,-0.05283,5e-05,7.45294]
[1777721328469,34.26,78207.62,0.0,-0.05285,5e-05,7.45472]
[1777721333504,34.27,78206.72,0.0,-0.05289,5e-05,7.45971]
[1777721338539,34.27,78206.89,0.0,-0.05289,5e-05,7.45934]
[1777721343574,34.27,78206.52,0.0,-0.05291,5e-05,7.46167]
[1777721348609,34.27,78206.1,0.0,-0.05293,5e-05,7.46423]
[1777721355201,34.27,78206.4,0.0,-0.05292,5e-05,7.46311]
[1777721360693,34.27,78205.39,0.0,-0.05298,5e-05,7.46889]
[1777721361355,34.27,78205.39,0.0,-0.05298,5e-05,7.46889]
[1777721361699,34.27,78205.48,0.0,-0.05297,5e-05,7.46853]
[1777721363184,34.27,78205.48,0.0,-0.05297,5e-05,7.46853]
[1777721363285,34.27,78205.43,0.0,-0.05298,5e-05,7.46896]
[1777721363833,34.27,78205.43,0.0,-0.05298,5e-05,7.46896]
[1777721365728,34.27,78205.43,0.0,-0.05298,5e-05,7.46913]
[1777721371770,34.27,78205.36,0.0,-0.05296,5e-05,7.46676]
[1777721376805,34.27,78205.21,0.0,-0.05298,5e-05,7.46795]
[1777721381840,34.27,78205.74,0.0,-0.05296,5e-05,7.46574]
[1777721386875,34.27,78205.33,0.0,-0.05298,5e-05,7.46823]
[1777721393208,34.28,78205.46,0.0,-0.05298,5e-05,7.46819]
[1777721398963,34.28,78205.13,0.0,-0.053,5e-05,7.47026]
[1777721403998,34.28,78204.94,0.0,-0.05301,5e-05,7.47162]
[1777721413348,34.28,78205.62,0.0,-0.05298,5e-05,7.46901]
[1777721421117,34.28,78205.57,0.0,-0.05299,5e-05,7.46991]
[1777721426151,34.28,78205.24,0.0,-0.05301,5e-05,7.47197]
[1777721431187,34.28,78205.21,0.0,-0.053,5e-05,7.46926]
[1777721436222,34.28,78205.19,0.0,-0.053,5e-05,7.46976]
[1777721441257,34.28,78205.15,0.0,-0.053,5e-05,7.47035]
[1777721446292,34.28,78204.45,0.0,-0.05304,5e-05,7.47432]
[1777721451327,34.28,78204.38,0.0,-0.05305,5e-05,7.475]
[1777721458375,34.28,78204.64,0.0,-0.05304,5e-05,7.47418]
[1777721463412,34.29,78204.34,0.0,-0.05306,5e-05,7.47603]
[1777721468447,34.29,78204.49,0.0,-0.05305,5e-05,7.4756]
[1777721473771,34.29,78204.15,0.0,-0.05307,5e-05,7.47761]
[1777721480532,34.29,78204.07,0.0,-0.05308,5e-05,7.47841]
[1777721486575,34.29,78204.16,0.0,-0.05308,5e-05,7.47829]
[1777721493911,34.29,78204.34,0.0,-0.05305,5e-05,7.47454]
[1777721499665,34.29,78204.81,0.0,-0.05303,5e-05,7.47255]
[1777721505707,34.29,78204.73,0.0,-0.05304,5e-05,7.47332]
[1777721510741,34.29,78204.95,0.0,-0.05303,5e-05,7.47254]
[1777721520811,34.29,78204.9,0.0,-0.05304,5e-05,7.47343]
[1777721530882,34.29,78204.94,0.0,-0.05304,5e-05,7.47385]
[1777721536924,34.29,78205.0,0.0,-0.05305,5e-05,7.47393]
[1777721544267,34.29,78205.11,0.0,-0.05304,5e-05,7.47386]
[1777721554337,34.3,78205.53,0.0,-0.05301,5e-05,7.46911]
[1777721560086,34.3,78209.75,0.0,-0.05282,5e-05,7.44839]
[1777721562003,34.3,78209.75,0.0,-0.05282,5e-05,7.44839]
[1777721562099,34.3,78209.5,0.0,-0.05283,5e-05,7.44984]
[1777721567473,34.3,78209.13,0.0,-0.05285,5e-05,7.45197]
[1777721568021,34.3,78209.13,0.0,-0.05285,5e-05,7.45197]
[1777721567574,34.3,78209.13,0.0,-0.05286,5e-05,7.45225]
[1777721568077,34.3,78209.13,0.0,-0.05286,5e-05,7.45225]
[1777721573175,34.3,78208.16,0.0,-0.0529,5e-05,7.45754]
[1777721580226,34.3,78207.97,0.0,-0.05292,5e-05,7.45913]
[1777721587273,34.3,78206.64,0.0,-0.05298,5e-05,7.46643]
[1777721592309,34.3,78202.18,0.0,-0.05319,5e-05,7.48905]
[1777721593441,34.3,78202.18,0.0,-0.05319,5e-05,7.48905]
[1777721593543,34.3,78201.56,0.0,-0.05322,5e-05,7.49223]
[1777721599359,34.3,78201.65,0.0,-0.05322,5e-05,7.49199]
[1777721604692,34.3,78200.75,0.0,-0.05326,5e-05,7.49664]
[1777721610436,34.3,78200.99,0.0,-0.05325,5e-05,7.49557]
[1777721615471,34.3,78201.79,0.0,-0.05319,5e-05,7.48846]
[1777721621513,34.3,78202.37,0.0,-0.05317,5e-05,7.48576]
[1777721626548,34.3,78203.13,0.0,-0.05314,5e-05,7.48213]
[1777721631586,34.3,78203.76,0.0,-0.05311,5e-05,7.47915]
[1777721636620,34.3,78204.04,0.0,-0.0531,5e-05,7.47793]
[1777721641656,34.3,78204.04,0.0,-0.0531,5e-05,7.47811]
[1777721646691,34.3,78196.88,0.0,-0.05343,5e-05,7.5139]
[1777721648095,34.3,78196.88,0.0,-0.05343,5e-05,7.5139]
[1777721648784,34.3,78196.88,0.0,-0.05343,5e-05,7.5139]
[1777721655043,34.3,78189.99,0.0,-0.05374,5e-05,7.54788]
[1777721660794,34.3,78189.71,0.0,-0.05374,5e-05,7.5486]
[1777721665824,34.3,78190.48,0.0,-0.0537,5e-05,7.54414]
[1777721670859,34.3,78191.26,0.0,-0.05366,5e-05,7.53958]
[1777721676005,34.3,78188.6,0.0,-0.05376,5e-05,7.54911]
[1777721676106,34.3,78184.53,0.0,-0.05394,5e-05,7.56943]
[1777721677243,34.3,78184.53,0.0,-0.05394,5e-05,7.56925]
[1777721677987,34.3,78182.65,0.0,-0.05403,5e-05,7.57855]
[1777721684959,34.29,78178.35,0.0,-0.05422,5e-05,7.59886]
[1777721689991,34.29,78175.44,0.0,-0.05434,5e-05,7.61247]
[1777721695028,34.29,78174.37,0.0,-0.05438,5e-05,7.61674]
[1777721700062,34.29,78173.43,0.0,-0.05441,5e-05,7.62036]
[1777721705097,34.29,78171.94,0.0,-0.05447,5e-05,7.62676]
[1777721710131,34.28,78170.62,0.0,-0.05452,5e-05,7.63228]
[1777721715167,34.28,78168.47,0.0,-0.05461,5e-05,7.642]
[1777721720201,34.28,78163.39,0.0,-0.05484,5e-05,7.66654]
[1777721725045,34.28,78162.87,0.0,-0.05486,5e-05,7.66841]
[1777721725134,34.28,78162.87,0.0,-0.05486,5e-05,7.66841]
[1777721725134,34.28,78162.87,0.0,-0.05486,5e-05,7.66841]
[1777721725146,34.28,78162.4,0.0,-0.05487,5e-05,7.67029]
[1777721725276,34.28,78162.4,0.0,-0.05487,5e-05,7.67029]
[1777721725348,34.28,78162.4,0.0,-0.05487,5e-05,7.67029]
[1777721726836,34.28,78162.4,0.0,-0.05488,5e-05,7.67046]
[1777721727922,34.28,78161.07,0.0,-0.05494,5e-05,7.6774]
[1777721727972,34.28,78160.82,0.0,-0.05495,5e-05,7.67884]
[1777721735606,34.28,78156.77,0.0,-0.05514,5e-05,7.69792]
[1777721741350,34.28,78156.21,0.0,-0.05518,5e-05,7.70203]
[1777721747392,34.29,78157.63,0.0,-0.05513,5e-05,7.69654]
[1777721751290,34.29,78158.73,0.0,-0.05508,5e-05,7.69168]
[1777721751419,34.29,78159.03,0.0,-0.05507,5e-05,7.6904]
[1777721756455,34.29,78160.46,0.0,-0.05501,5e-05,7.68431]
[1777721761490,34.29,78161.82,0.0,-0.05496,5e-05,7.67857]
[1777721766525,34.3,78162.16,0.0,-0.05495,5e-05,7.67797]
[1777721770104,34.3,78161.12,0.0,-0.05501,5e-05,7.68369]
[1777721770158,34.3,78161.11,0.0,-0.05501,5e-05,7.68395]
[1777721775887,34.29,78162.21,0.0,-0.05494,5e-05,7.67648]
[1777721781658,34.29,78162.24,0.0,-0.05494,5e-05,7.67604]
[1777721786692,34.29,78160.26,0.0,-0.05504,5e-05,7.68712]
[1777721792733,34.3,78158.82,0.0,-0.05509,5e-05,7.69237]
[1777721797769,34.3,78157.54,0.0,-0.05516,5e-05,7.69992]
[1777721800825,34.3,78157.27,0.0,-0.05518,5e-05,7.70171]
[1777721800834,34.3,78157.03,0.0,-0.05519,5e-05,7.70314]
[1777721803362,34.3,78157.11,0.0,-0.05519,5e-05,7.70316]
[1777721803811,34.3,78156.48,0.0,-0.05523,5e-05,7.70658]
[1777721809853,34.3,78154.81,0.0,-0.05532,5e-05,7.71633]
[1777721814888,34.3,78149.75,0.0,-0.05556,5e-05,7.74316]
[1777721819922,34.31,78147.03,0.0,-0.0557,5e-05,7.75801]
[1777721826066,34.31,78144.27,0.0,-0.05584,5e-05,7.77286]
[1777721826073,34.31,78144.27,0.0,-0.05586,5e-05,7.77476]
[1777721833442,34.31,78141.13,0.0,-0.05601,5e-05,7.79167]
[1777721833995,34.31,78141.13,0.0,-0.05601,5e-05,7.79167]
[1777721839064,34.31,78138.12,0.0,-0.05617,5e-05,7.80833]
[1777721845099,34.32,78136.38,0.0,-0.05627,5e-05,7.81935]
[1777721850134,34.32,78134.64,0.0,-0.05636,5e-05,7.82893]
[1777721855174,34.32,78133.66,0.0,-0.0564,5e-05,7.8324]
[1777721855829,34.32,78133.66,0.0,-0.0564,5e-05,7.8324]
[1777721855831,34.32,78133.44,0.0,-0.05641,5e-05,7.83365]
[1777721856565,34.32,78133.44,0.0,-0.05641,5e-05,7.83365]
[1777721857092,34.32,78133.44,0.0,-0.05641,5e-05,7.83365]
[1777721862219,34.32,78131.91,0.0,-0.05649,5e-05,7.84222]
[1777721868261,34.33,78129.76,0.0,-0.0566,5e-05,7.85393]
[1777721870580,34.33,78129.76,0.0,-0.0566,5e-05,7.85393]
[1777721871281,34.33,78129.34,0.0,-0.05662,5e-05,7.85639]
[1777721873267,34.33,78128.73,0.0,-0.05665,5e-05,7.85964]
[1777721878331,34.33,78127.21,0.0,-0.05673,5e-05,7.86808]
[1777721885379,34.33,78126.32,0.0,-0.05678,5e-05,7.87333]
[1777721893318,34.33,78125.76,0.0,-0.05681,5e-05,7.87648]
[1777721893360,34.33,78125.65,0.0,-0.05682,5e-05,7.87747]
[1777721897498,34.33,78125.25,0.0,-0.05684,5e-05,7.87987]
[1777721899358,34.33,78125.01,0.0,-0.05685,5e-05,7.88111]
[1777721900016,34.33,78125.01,0.0,-0.05685,5e-05,7.88119]
[1777721900633,34.33,78125.01,0.0,-0.05686,5e-05,7.88136]
[1777721901295,34.33,78125.01,0.0,-0.05686,5e-05,7.88136]
[1777721903987,34.33,78124.68,0.0,-0.05687,5e-05,7.88322]
[1777721909550,34.33,78124.4,0.0,-0.05689,5e-05,7.88526]
[1777721914792,34.33,78123.73,0.0,-0.05691,5e-05,7.88579]
[1777721915215,34.33,78123.73,0.0,-0.05691,5e-05,7.88579]
[1777721915316,34.33,78123.68,0.0,-0.05691,5e-05,7.88626]
[1777721920630,34.33,78123.28,0.0,-0.05694,5e-05,7.88894]
[1777721924584,34.33,78123.45,0.0,-0.05693,5e-05,7.88834]
[1777721925368,34.33,78123.45,0.0,-0.05693,5e-05,7.88834]
[1777721927551,34.33,78124.0,0.0,-0.05691,5e-05,7.88577]
[1777721932713,34.34,78123.88,0.0,-0.05692,5e-05,7.88698]
[1777721943787,34.34,78123.7,0.0,-0.05694,5e-05,7.88915]
[1777721949833,34.34,78123.59,0.0,-0.05695,5e-05,7.89054]
[1777721954867,34.34,78124.2,0.0,-0.05693,5e-05,7.88814]
[1777721959902,34.34,78123.98,0.0,-0.05695,5e-05,7.89004]
[1777721963528,34.34,78123.82,0.0,-0.05696,5e-05,7.89133]
[1777721969972,34.35,78123.84,0.0,-0.05697,5e-05,7.89235]
[1777721975011,34.35,78123.23,0.0,-0.05698,5e-05,7.893]
[1777721981049,34.35,78122.14,0.0,-0.05704,5e-05,7.89958]
[1777721986084,34.35,78121.93,0.0,-0.05706,5e-05,7.90144]
[1777721991119,34.35,78121.84,0.0,-0.05707,5e-05,7.90268]
[1777721992773,34.35,78119.56,0.0,-0.05718,5e-05,7.9146]
[1777721993133,34.35,78119.02,0.0,-0.05721,5e-05,7.91753]
[1777721998168,34.35,78120.61,0.0,-0.05714,5e-05,7.91003]
[1777722003203,34.35,78120.83,0.0,-0.05714,5e-05,7.90964]
[1777722008238,34.36,78121.07,0.0,-0.05713,5e-05,7.90914]
[1777722010175,34.36,78120.96,0.0,-0.05714,5e-05,7.90985]
[1777722010277,34.36,78120.34,0.0,-0.05717,5e-05,7.91319]
[1777722010929,34.36,78120.34,0.0,-0.05717,5e-05,7.91319]
[1777722011260,34.36,78120.34,0.0,-0.05717,5e-05,7.91333]
[1777722011627,34.36,78120.34,0.0,-0.05717,5e-05,7.91333]
[1777722012266,34.36,78120.01,0.0,-0.05719,5e-05,7.91517]
[1777722018307,34.36,78119.31,0.0,-0.05723,5e-05,7.91951]
[1777722024351,34.36,78119.95,0.0,-0.0572,5e-05,7.91691]
[1777722029386,34.36,78119.43,0.0,-0.05723,5e-05,7.92012]
[1777722034419,34.36,78119.87,0.0,-0.0572,5e-05,7.91506]
[1777722035821,34.36,78119.87,0.0,-0.0572,5e-05,7.91506]
[1777722036434,34.36,78120.03,0.0,-0.05719,5e-05,7.91445]
[1777722037567,34.36,78120.32,0.0,-0.05718,5e-05,7.91306]
[1777722040152,34.36,78120.13,0.0,-0.05719,5e-05,7.91427]
[1777722042649,34.36,78118.34,0.0,-0.05728,5e-05,7.92385]
[1777722045168,34.36,78118.52,0.0,-0.05727,5e-05,7.9231]
[1777722045765,34.36,78118.54,0.0,-0.05727,5e-05,7.92309]
[1777722051540,34.36,78120.08,0.0,-0.0572,5e-05,7.91568]
[1777722056574,34.36,78120.72,0.0,-0.05718,5e-05,7.9129]
[1777722062228,34.37,78113.72,0.0,-0.05752,5e-05,7.94953]
[1777722064446,34.37,78112.37,0.0,-0.05759,5e-05,7.9566]
[1777722065794,34.37,78113.13,0.0,-0.05755,5e-05,7.95273]
[1777722067808,34.37,78115.24,0.0,-0.05745,5e-05,7.94192]
[1777722068258,34.37,78115.24,0.0,-0.05745,5e-05,7.94192]
[1777722076714,34.37,78118.99,0.0,-0.05727,5e-05,7.92298]
[1777722081753,34.37,78122.38,0.0,-0.05711,5e-05,7.90572]
[1777722086787,34.37,78125.44,0.0,-0.05696,5e-05,7.89012]
[1777722088721,34.37,78126.69,0.0,-0.0569,5e-05,7.88369]
[1777722088823,34.37,78127.86,0.0,-0.05685,5e-05,7.87768]
[1777722093837,34.37,78130.72,0.0,-0.05669,5e-05,7.8597]
[1777722103909,34.37,78133.21,0.0,-0.05657,5e-05,7.84695]
[1777722108942,34.37,78129.07,0.0,-0.05677,5e-05,7.86813]
[1777722114435,34.37,78128.97,0.0,-0.05677,5e-05,7.8685]
[1777722114536,34.37,78131.68,0.0,-0.05664,5e-05,7.85453]
[1777722117630,34.37,78131.88,0.0,-0.05663,5e-05,7.85345]
[1777722118284,34.37,78133.25,0.0,-0.05656,5e-05,7.84635]
[1777722122538,34.37,78133.3,0.0,-0.05656,5e-05,7.84603]
[1777722122591,34.37,78133.76,0.0,-0.05654,5e-05,7.8436]
[1777722128354,34.37,78131.9,0.0,-0.05663,5e-05,7.85294]
[1777722136135,34.37,78131.23,0.0,-0.05665,5e-05,7.85602]
[1777722141165,34.37,78128.73,0.0,-0.05677,5e-05,7.86863]
[1777722146201,34.36,78130.9,0.0,-0.05666,5e-05,7.85716]
[1777722151238,34.36,78133.19,0.0,-0.05653,5e-05,7.84177]
[1777722151864,34.36,78133.19,0.0,-0.05653,5e-05,7.84177]
[1777722155165,34.36,78133.41,0.0,-0.05652,5e-05,7.84046]
[1777722163320,34.36,78132.02,0.0,-0.05658,5e-05,7.84707]
[1777722168355,34.36,78128.09,0.0,-0.05677,5e-05,7.86697]
[1777722173391,34.36,78127.33,0.0,-0.0568,5e-05,7.87045]
[1777722177367,34.36,78126.09,0.0,-0.05686,5e-05,7.87657]
[1777722177468,34.36,78125.87,0.0,-0.05687,5e-05,7.87761]
[1777722183369,34.36,78125.48,0.0,-0.05688,5e-05,7.87918]
[1777722183413,34.36,78124.79,0.0,-0.05691,5e-05,7.88265]
[1777722185407,34.36,78124.79,0.0,-0.05691,5e-05,7.88265]
[1777722185509,34.36,78124.79,0.0,-0.05691,5e-05,7.88248]
[1777722190510,34.36,78123.59,0.0,-0.05696,5e-05,7.88823]
[1777722194448,34.36,78122.96,0.0,-0.05699,5e-05,7.89122]
[1777722194549,34.36,78119.5,0.0,-0.05716,5e-05,7.90896]
[1777722195138,34.36,78119.5,0.0,-0.05716,5e-05,7.90896]
[1777722195545,34.36,78119.5,0.0,-0.05716,5e-05,7.90883]
[1777722197303,34.36,78120.57,0.0,-0.0571,5e-05,7.90318]
[1777722197559,34.36,78121.5,0.0,-0.05706,5e-05,7.89825]
[1777722202594,34.36,78112.98,0.0,-0.05746,5e-05,7.94144]
[1777722203291,34.36,78112.98,0.0,-0.05746,5e-05,7.94144]
[1777722208639,34.35,78113.89,0.0,-0.05741,5e-05,7.93563]
[1777722213673,34.35,78113.88,0.0,-0.05738,5e-05,7.93148]
[1777722218992,34.35,78114.33,0.0,-0.05735,5e-05,7.92817]
[1777722224752,34.35,78114.24,0.0,-0.05735,5e-05,7.92784]
[1777722228657,34.35,78114.52,0.0,-0.05733,5e-05,7.92608]
[1777722229062,34.35,78114.42,0.0,-0.05733,5e-05,7.92613]
[1777722234821,34.34,78114.7,0.0,-0.0573,5e-05,7.92235]
[1777722245899,34.34,78115.52,0.0,-0.05721,5e-05,7.91337]
[1777722250934,34.33,78116.5,0.0,-0.05715,5e-05,7.90621]
[1777722254438,34.33,78119.47,0.0,-0.05699,5e-05,7.88968]
[1777722257909,34.33,78119.66,0.0,-0.05696,5e-05,7.8867]
[1777722263018,34.32,78119.55,0.0,-0.05694,5e-05,7.88382]
[1777722268063,34.31,78125.45,0.0,-0.05663,5e-05,7.85052]
[1777722269071,34.31,78125.45,0.0,-0.05663,5e-05,7.85052]
[1777722275113,34.31,78129.26,0.0,-0.05639,5e-05,7.82422]
[1777722277875,34.31,78128.55,0.0,-0.05642,5e-05,7.82696]
[1777722278290,34.31,78128.55,0.0,-0.05642,5e-05,7.82696]
[1777722285182,34.3,78131.58,0.0,-0.05624,5e-05,7.80822]
[1777722286806,34.3,78135.75,0.0,-0.05604,5e-05,7.78646]
[1777722287197,34.3,78137.0,0.0,-0.05598,5e-05,7.77971]
[1777722292231,34.3,78136.24,0.0,-0.056,5e-05,7.78202]
[1777722297266,34.3,78144.32,0.0,-0.0556,5e-05,7.73923]
[1777722302301,34.29,78147.08,0.0,-0.05546,5e-05,7.72402]
[1777722307336,34.29,78138.88,0.0,-0.05584,5e-05,7.7645]
[1777722312372,34.29,78138.7,0.0,-0.05583,5e-05,7.76384]
[1777722313622,34.29,78138.7,0.0,-0.05583,5e-05,7.76384]
[1777722313723,34.29,78134.52,0.0,-0.05603,5e-05,7.78493]
[1777722315605,34.29,78134.52,0.0,-0.05602,5e-05,7.78456]
[1777722315631,34.29,78131.21,0.0,-0.05618,5e-05,7.80115]
[1777722316212,34.29,78131.21,0.0,-0.05618,5e-05,7.80115]
[1777722316399,34.29,78131.21,0.0,-0.05617,5e-05,7.80074]
[1777722321434,34.28,78122.84,0.0,-0.05655,5e-05,7.84141]
[1777722326469,34.28,78121.43,0.0,-0.0566,5e-05,7.84604]
[1777722331506,34.27,78119.03,0.0,-0.05667,5e-05,7.85227]
[1777722332010,34.27,78119.03,0.0,-0.05667,5e-05,7.85227]
[1777722332698,34.27,78119.03,0.0,-0.05667,5e-05,7.85227]
[1777722341577,34.26,78118.06,0.0,-0.05666,5e-05,7.85139]
[1777722347619,34.25,78120.05,0.0,-0.05653,5e-05,7.83761]
[1777722352654,34.25,78121.15,0.0,-0.05645,5e-05,7.82905]
[1777722357692,34.24,78122.67,0.0,-0.05635,5e-05,7.81839]
[1777722362732,34.24,78123.69,0.0,-0.05628,5e-05,7.81037]
[1777722367763,34.23,78124.25,0.0,-0.05623,5e-05,7.80475]
[1777722372800,34.23,78127.1,0.0,-0.05607,5e-05,7.78745]
[1777722378842,34.22,78127.18,0.0,-0.05603,5e-05,7.78394]
[1777722383877,34.22,78127.04,0.0,-0.05602,5e-05,7.78212]
[1777722390195,34.21,78126.85,0.0,-0.05599,5e-05,7.77956]
[1777722395348,34.21,78126.85,0.0,-0.05599,5e-05,7.77956]
[1777722400999,34.2,78127.1,0.0,-0.05591,5e-05,7.76996]
[1777722403650,34.2,78127.1,0.0,-0.05591,5e-05,7.76996]
[1777722404014,34.2,78127.14,0.0,-0.0559,5e-05,7.76826]
[1777722404672,34.2,78127.14,0.0,-0.0559,5e-05,7.76826]
[1777722410335,34.2,78127.69,0.0,-0.05584,5e-05,7.76199]
[1777722416104,34.19,78127.61,0.0,-0.05582,5e-05,7.75995]
[1777722421139,34.19,78124.74,0.0,-0.05594,5e-05,7.77218]
[1777722427182,34.18,78125.13,0.0,-0.05589,5e-05,7.76662]
[1777722433224,34.18,78125.8,0.0,-0.05583,5e-05,7.76018]
[1777722438260,34.17,78125.78,0.0,-0.05581,5e-05,7.75781]
[1777722443293,34.17,78126.08,0.0,-0.05577,5e-05,7.75381]
[1777722448343,34.16,78126.63,0.0,-0.05572,5e-05,7.74856]
[1777722453367,34.16,78127.05,0.0,-0.05566,5e-05,7.74072]
[1777722458401,34.15,78126.66,0.0,-0.05566,5e-05,7.74063]
[1777722463436,34.15,78127.04,0.0,-0.05562,5e-05,7.73685]
[1777722468471,34.15,78127.08,0.0,-0.05561,5e-05,7.73531]
[1777722474513,34.15,78126.97,0.0,-0.0556,5e-05,7.73456]
[1777722479548,34.14,78127.57,0.0,-0.05555,5e-05,7.72948]
[1777722484582,34.14,78127.09,0.0,-0.05556,5e-05,7.72971]
[1777722489618,34.13,78124.09,0.0,-0.05568,5e-05,7.74278]
[1777722494653,34.13,78124.78,0.0,-0.05562,5e-05,7.73687]
[1777722499688,34.13,78123.68,0.0,-0.05565,5e-05,7.74011]
[1777722504725,34.12,78123.94,0.0,-0.05562,5e-05,7.73636]
[1777722509768,34.12,78123.98,0.0,-0.0556,5e-05,7.73376]
[1777722515807,34.11,78123.33,0.0,-0.05558,5e-05,7.73093]
[1777722521848,34.11,78124.79,0.0,-0.05548,5e-05,7.72064]
[1777722526906,34.1,78125.05,0.0,-0.05546,5e-05,7.7175]
[1777722527006,34.1,78124.12,0.0,-0.0555,5e-05,7.72183]
[1777722528169,34.1,78124.12,0.0,-0.05549,5e-05,7.72138]
[1777722528270,34.1,78124.1,0.0,-0.05549,5e-05,7.72103]
[1777722529669,34.1,78124.1,0.0,-0.05549,5e-05,7.72103]
[1777722529907,34.1,78124.1,0.0,-0.05548,5e-05,7.72058]
[1777722530367,34.1,78124.1,0.0,-0.05548,5e-05,7.72058]
[1777722530912,34.1,78124.1,0.0,-0.05548,5e-05,7.72058]
[1777722531566,34.1,78124.0,0.0,-0.05549,5e-05,7.72065]
[1777722531921,34.1,78124.0,0.0,-0.05548,5e-05,7.72021]
[1777722537574,34.1,78122.3,0.0,-0.05555,5e-05,7.72718]
[1777722537963,34.1,78121.08,0.0,-0.0556,5e-05,7.73255]
[1777722542998,34.09,78119.42,0.0,-0.05565,5e-05,7.7388]
[1777722548033,34.09,78115.6,0.0,-0.05582,5e-05,7.75616]
[1777722551548,34.08,78115.33,0.0,-0.05582,5e-05,7.75614]
[1777722552061,34.08,78115.41,0.0,-0.05581,5e-05,7.75526]
[1777722557097,34.08,78115.02,0.0,-0.05581,5e-05,7.75499]
[1777722562147,34.08,78110.51,0.0,-0.056,5e-05,7.776]
[1777722568173,34.07,78106.7,0.0,-0.05616,5e-05,7.79303]
[1777722573018,34.07,78104.66,0.0,-0.05622,5e-05,7.79856]
[1777722573740,34.07,78104.66,0.0,-0.05622,5e-05,7.79814]
[1777722575034,34.07,78104.66,0.0,-0.05621,5e-05,7.79772]
[1777722575222,34.07,78104.66,0.0,-0.05621,5e-05,7.7973]
[1777722576563,34.07,78104.66,0.0,-0.05621,5e-05,7.7973]
[1777722576664,34.06,78102.05,0.0,-0.05633,5e-05,7.80998]
[1777722577260,34.06,78102.05,0.0,-0.05633,5e-05,7.80998]
[1777722577276,34.06,78099.26,0.0,-0.05646,5e-05,7.82444]
[1777722579831,34.06,78099.26,0.0,-0.05646,5e-05,7.82402]
[1777722579913,34.06,78097.45,0.0,-0.05654,5e-05,7.83255]
[1777722585296,34.06,78093.99,0.0,-0.05668,5e-05,7.84792]
[1777722590327,34.05,78092.48,0.0,-0.05674,5e-05,7.85363]
[1777722595362,34.05,78089.65,0.0,-0.05686,5e-05,7.86625]
[1777722600397,34.05,78088.18,0.0,-0.05691,5e-05,7.87183]
[1777722605432,34.04,78088.78,0.0,-0.05686,5e-05,7.86674]
[1777722610467,34.04,78088.15,0.0,-0.05687,5e-05,7.8681]
[1777722615502,34.04,78087.36,0.0,-0.0569,5e-05,7.8703]
[1777722620537,34.03,78084.69,0.0,-0.05701,5e-05,7.88226]
[1777722626583,34.03,78083.26,0.0,-0.05706,5e-05,7.88736]
[1777722631882,34.03,78082.66,0.0,-0.05705,5e-05,7.88523]
[1777722638663,34.02,78081.63,0.0,-0.05707,5e-05,7.88795]
[1777722643698,34.02,78082.04,0.0,-0.05704,5e-05,7.88398]
[1777722648733,34.01,78082.25,0.0,-0.05701,5e-05,7.88108]
[1777722653768,34.01,78081.52,0.0,-0.05703,5e-05,7.88309]
[1777722658804,34.01,78081.49,0.0,-0.05701,5e-05,7.88146]
[1777722663841,34.0,78081.39,0.0,-0.057,5e-05,7.88023]
[1777722668876,34.0,78082.85,0.0,-0.05691,5e-05,7.87089]
[1777722673911,34.0,78081.77,0.0,-0.05695,5e-05,7.87481]
[1777722678946,33.99,78081.6,0.0,-0.05694,5e-05,7.87345]
[1777722680638,33.99,78081.59,0.0,-0.05693,5e-05,7.87289]
[1777722680708,33.99,78081.68,0.0,-0.05692,5e-05,7.87181]
[1777722682310,33.99,78081.68,0.0,-0.05692,5e-05,7.8712]
[1777722682974,33.99,78081.58,0.0,-0.05692,5e-05,7.87111]
[1777722686401,33.99,78081.62,0.0,-0.0569,5e-05,7.86936]
[1777722687002,33.99,78081.73,0.0,-0.05689,5e-05,7.86845]
[1777722688863,33.99,78081.73,0.0,-0.05689,5e-05,7.86845]
[1777722689016,33.99,78082.0,0.0,-0.05687,5e-05,7.86639]
[1777722694051,33.98,78081.62,0.0,-0.05686,5e-05,7.86342]
[1777722699085,33.98,78081.75,0.0,-0.05683,5e-05,7.86114]
[1777722704122,33.98,78081.53,0.0,-0.05683,5e-05,7.86069]
[1777722709155,33.97,78080.53,0.0,-0.05686,5e-05,7.8643]
[1777722716209,33.97,78080.3,0.0,-0.05686,5e-05,7.86325]
[1777722721242,33.97,78079.97,0.0,-0.05686,5e-05,7.86338]
[1777722726277,33.96,78078.83,0.0,-0.0569,5e-05,7.86774]
[1777722731311,33.96,78079.15,0.0,-0.05687,5e-05,7.86447]
[1777722736347,33.96,78078.88,0.0,-0.05687,5e-05,7.8643]
[1777722742680,33.96,78078.87,0.0,-0.05685,5e-05,7.86218]
[1777722746958,33.95,78079.69,0.0,-0.0568,5e-05,7.85729]
[1777722747280,33.95,78089.2,0.0,-0.05633,5e-05,7.8072]
[1777722752750,33.95,78089.32,0.0,-0.05629,5e-05,7.80198]
[1777722758501,33.95,78089.35,0.0,-0.05628,5e-05,7.80056]
[1777722763535,33.95,78091.36,0.0,-0.05617,5e-05,7.78914]
[1777722767564,33.95,78104.64,0.0,-0.05553,5e-05,7.71976]
[1777722772891,33.95,78107.4,0.0,-0.05539,5e-05,7.7051]
[1777722778821,33.94,78107.2,0.0,-0.0554,5e-05,7.70577]
[1777722793033,33.94,78109.35,0.0,-0.05528,5e-05,7.69276]
[1777722798985,33.94,78108.51,0.0,-0.05531,5e-05,7.69631]
[1777722804825,33.94,78107.96,0.0,-0.05533,5e-05,7.69797]
[1777722807949,33.94,78107.96,0.0,-0.05533,5e-05,7.69797]
[1777722813174,33.94,78109.54,0.0,-0.05522,5e-05,7.68514]
[1777722818981,33.93,78111.16,0.0,-0.05513,5e-05,7.67602]
[1777722824964,33.93,78110.93,0.0,-0.05513,5e-05,7.67611]
[1777722827914,33.93,78110.83,0.0,-0.05514,5e-05,7.67631]
[1777722833316,33.93,78111.53,0.0,-0.05509,5e-05,7.67176]
[1777722841076,33.93,78111.54,0.0,-0.05508,5e-05,7.67045]
[1777722844601,33.93,78111.66,0.0,-0.05507,5e-05,7.66936]
[1777722851146,33.92,78111.29,0.0,-0.05508,5e-05,7.67016]
[1777722856185,33.92,78112.13,0.0,-0.05503,5e-05,7.66507]
[1777722861219,33.92,78111.69,0.0,-0.05505,5e-05,7.66658]
[1777722868266,33.92,78111.75,0.0,-0.05504,5e-05,7.66522]
[1777722873600,33.92,78111.97,0.0,-0.055,5e-05,7.6599]
[1777722879343,33.92,78114.56,0.0,-0.05487,5e-05,7.64589]
[1777722886392,33.92,78115.13,0.0,-0.05483,5e-05,7.64214]
[1777722891427,33.92,78096.78,0.0,-0.0557,5e-05,7.73619]
[1777722893845,33.91,78096.53,0.0,-0.05571,5e-05,7.7364]
[1777722899485,33.9,78092.91,0.0,-0.05584,5e-05,7.75026]
[1777722904578,33.9,78099.33,0.0,-0.05549,5e-05,7.71309]
[1777722909614,33.89,78100.31,0.0,-0.05543,5e-05,7.70615]
[1777722916995,33.89,78103.99,0.0,-0.05522,5e-05,7.68438]
[1777722922148,33.88,78104.84,0.0,-0.05515,5e-05,7.67607]
[1777722927739,33.87,78106.4,0.0,-0.05503,5e-05,7.66286]
[1777722932774,33.87,78108.25,0.0,-0.05489,5e-05,7.64689]
[1777722933595,33.87,78108.25,0.0,-0.05489,5e-05,7.64689]
[1777722939823,33.87,78118.71,0.0,-0.05439,5e-05,7.59295]
[1777722946105,33.87,78118.18,0.0,-0.05442,5e-05,7.59587]
[1777722951907,33.86,78119.72,0.0,-0.05431,5e-05,7.5845]
[1777722957182,33.86,78118.53,0.0,-0.05436,5e-05,7.58933]
[1777722962984,33.86,78119.74,0.0,-0.05429,5e-05,7.58227]
[1777722970033,33.86,78121.89,0.0,-0.05418,5e-05,7.57023]
[1777722975068,33.85,78125.25,0.0,-0.05402,5e-05,7.55238]
[1777722981110,33.85,78126.99,0.0,-0.05393,5e-05,7.54281]
[1777722986146,33.85,78132.25,0.0,-0.05368,5e-05,7.51562]
[1777722991180,33.85,78137.24,0.0,-0.05342,5e-05,7.48599]
[1777722997468,33.85,78135.23,0.0,-0.05349,5e-05,7.49436]
[1777723004271,33.84,78136.33,0.0,-0.05342,5e-05,7.48663]
[1777723009307,33.84,78136.58,0.0,-0.0534,5e-05,7.48388]
[1777723015349,33.84,78136.24,0.0,-0.0534,5e-05,7.48389]
[1777723021390,33.84,78135.51,0.0,-0.05342,5e-05,7.48585]
[1777723027411,33.83,78133.87,0.0,-0.05348,5e-05,7.49299]
[1777723027432,33.83,78133.66,0.0,-0.05349,5e-05,7.49344]
[1777723028047,33.83,78133.66,0.0,-0.05349,5e-05,7.49344]
[1777723028440,33.83,78133.25,0.0,-0.0535,5e-05,7.49522]
[1777723030192,33.83,78133.25,0.0,-0.0535,5e-05,7.49522]
[1777723030293,33.83,78133.27,0.0,-0.0535,5e-05,7.49449]
[1777723033076,33.83,78133.27,0.0,-0.0535,5e-05,7.49449]
[1777723033082,33.83,78133.27,0.0,-0.05349,5e-05,7.49356]
[1777723038510,33.83,78131.34,0.0,-0.05356,5e-05,7.50181]
[1777723044552,33.82,78131.67,0.0,-0.05353,5e-05,7.49815]
[1777723049587,33.82,78131.7,0.0,-0.05351,5e-05,7.49637]
[1777723054623,33.82,78131.76,0.0,-0.05348,5e-05,7.49118]
[1777723055951,33.82,78133.36,0.0,-0.0534,5e-05,7.48272]
[1777723056050,33.82,78133.38,0.0,-0.0534,5e-05,7.48231]
[1777723061673,33.81,78133.0,0.0,-0.0534,5e-05,7.48271]
[1777723067958,33.81,78132.6,0.0,-0.0534,5e-05,7.48259]
[1777723078029,33.8,78132.38,0.0,-0.05338,5e-05,7.48064]
[1777723085845,33.79,78132.23,0.0,-0.05334,5e-05,7.47648]
[1777723095421,33.79,78134.1,0.0,-0.05324,5e-05,7.46566]
[1777723095521,33.78,78134.1,0.0,-0.0532,5e-05,7.46113]
[1777723106421,33.78,78137.7,0.0,-0.05302,5e-05,7.4411]
[1777723106526,33.78,78138.33,0.0,-0.05298,5e-05,7.43629]
[1777723112566,33.78,78139.69,0.0,-0.05288,5e-05,7.42483]
[1777723112667,33.78,78139.9,0.0,-0.05287,5e-05,7.4235]
[1777723113213,33.78,78139.9,0.0,-0.05287,5e-05,7.4235]
[1777723113315,33.78,78139.9,0.0,-0.05287,5e-05,7.42325]
[1777723118342,33.77,78139.9,0.0,-0.05286,5e-05,7.42199]
[1777723124110,33.77,78140.95,0.0,-0.05279,5e-05,7.41521]
[1777723130844,33.77,78141.48,0.0,-0.05276,5e-05,7.41157]
[1777723130943,33.77,78141.48,0.0,-0.05275,5e-05,7.41086]
[1777723136194,33.77,78141.84,0.0,-0.05273,5e-05,7.40787]
[1777723142236,33.76,78142.28,0.0,-0.05269,5e-05,7.40427]
[1777723148551,33.76,78143.18,0.0,-0.05262,5e-05,7.39559]
[1777723154319,33.75,78142.51,0.0,-0.05261,5e-05,7.39434]
[1777723165401,33.7,78142.24,0.0,-0.05237,5e-05,7.3676]
[1777723169532,33.69,78142.12,0.0,-0.05235,5e-05,7.36608]
[1777723169633,33.69,78142.12,0.0,-0.05235,5e-05,7.36537]
[1777723170892,33.69,78142.12,0.0,-0.05234,5e-05,7.36466]
[1777723171439,33.69,78141.79,0.0,-0.05233,5e-05,7.36239]
[1777723177481,33.68,78142.07,0.0,-0.05228,5e-05,7.35681]
[1777723182515,33.68,78141.93,0.0,-0.05225,5e-05,7.35409]
[1777723187551,33.67,78141.75,0.0,-0.05223,5e-05,7.35161]
[1777723192585,33.66,78141.93,0.0,-0.05219,5e-05,7.34735]
[1777723198032,33.66,78141.87,0.0,-0.05218,5e-05,7.34632]
[1777723203664,33.66,78142.75,0.0,-0.05211,5e-05,7.33763]
[1777723208699,33.65,78140.6,0.0,-0.0522,5e-05,7.34802]
[1777723215749,33.65,78138.39,0.0,-0.0523,5e-05,7.35867]
[1777723217844,33.65,78136.18,0.0,-0.0524,5e-05,7.36976]
[1777723218768,33.65,78135.88,0.0,-0.05241,5e-05,7.37123]
[1777723225146,33.65,78135.4,0.0,-0.05243,5e-05,7.37346]
[1777723225245,33.65,78134.36,0.0,-0.05248,5e-05,7.37859]
[1777723230852,33.65,78132.45,0.0,-0.05257,5e-05,7.38803]
[1777723235887,33.65,78131.91,0.0,-0.05257,5e-05,7.3873]
[1777723243943,33.65,78130.9,0.0,-0.05261,5e-05,7.39207]
[1777723249253,33.65,78128.94,0.0,-0.0527,5e-05,7.40176]
[1777723254802,33.65,78128.69,0.0,-0.05271,5e-05,7.40283]
[1777723260057,33.65,78127.79,0.0,-0.05275,5e-05,7.40707]
[1777723266099,33.65,78127.5,0.0,-0.05276,5e-05,7.40827]
[1777723272144,33.65,78127.04,0.0,-0.05278,5e-05,7.41037]
[1777723277177,33.65,78126.65,0.0,-0.05279,5e-05,7.41207]
[1777723279259,33.65,78126.47,0.0,-0.0528,5e-05,7.41293]
[1777723279359,33.65,78125.86,0.0,-0.05283,5e-05,7.41598]
[1777723281621,33.65,78125.86,0.0,-0.05283,5e-05,7.41598]
[1777723281720,33.65,78126.09,0.0,-0.05282,5e-05,7.41471]
[1777723282136,33.65,78126.09,0.0,-0.05282,5e-05,7.41471]
[1777723282841,33.65,78126.09,0.0,-0.05282,5e-05,7.41471]
[1777723282238,33.65,78125.97,0.0,-0.05282,5e-05,7.41527]
[1777723283599,33.65,78125.97,0.0,-0.05282,5e-05,7.41527]
[1777723289537,33.65,78125.99,0.0,-0.05282,5e-05,7.41481]
[1777723294320,33.65,78125.97,0.0,-0.0528,5e-05,7.41148]
[1777723294399,33.65,78128.54,0.0,-0.05268,5e-05,7.39837]
[1777723299606,33.65,78123.59,0.0,-0.05291,5e-05,7.42336]
[1777723302646,33.65,78108.8,0.0,-0.0536,5e-05,7.4986]
[1777723308392,33.64,78103.62,0.0,-0.05383,5e-05,7.52409]
[1777723313428,33.64,78103.0,0.0,-0.05385,5e-05,7.52618]
[1777723318464,33.64,78103.46,0.0,-0.05382,5e-05,7.52266]
[1777723323498,33.64,78103.51,0.0,-0.0538,5e-05,7.5212]
[1777723328436,33.64,78103.85,0.0,-0.05379,5e-05,7.51921]
[1777723334577,33.63,78104.22,0.0,-0.05375,5e-05,7.51491]
[1777723338961,33.63,78102.99,0.0,-0.0538,5e-05,7.52051]
[1777723345655,33.63,78099.03,0.0,-0.05396,5e-05,7.53776]
[1777723350689,33.62,78098.84,0.0,-0.05396,5e-05,7.53749]
[1777723355725,33.62,78098.33,0.0,-0.05395,5e-05,7.53564]
[1777723363781,33.61,78098.36,0.0,-0.0539,5e-05,7.53081]
[1777723368816,33.61,78098.12,0.0,-0.05388,5e-05,7.52813]
[1777723373852,33.6,78098.02,0.0,-0.05385,5e-05,7.52478]
[1777723374682,33.6,78098.02,0.0,-0.05385,5e-05,7.52478]
[1777723374728,33.6,78098.15,0.0,-0.05384,5e-05,7.52334]
[1777723380440,33.6,78098.07,0.0,-0.05383,5e-05,7.52223]
[1777723380901,33.59,78097.94,0.0,-0.05381,5e-05,7.51986]
[1777723386537,33.59,78097.61,0.0,-0.05379,5e-05,7.51854]
[1777723386943,33.58,78097.64,0.0,-0.05378,5e-05,7.51688]
[1777723388106,33.58,78097.64,0.0,-0.05378,5e-05,7.51688]
[1777723388165,33.58,78097.47,0.0,-0.05377,5e-05,7.51626]
[1777723392814,33.58,78097.53,0.0,-0.05376,5e-05,7.51447]
[1777723392913,33.58,78097.51,0.0,-0.05375,5e-05,7.51309]
[1777723393570,33.58,78097.51,0.0,-0.05375,5e-05,7.51309]
[1777723393617,33.57,78097.51,0.0,-0.05374,5e-05,7.51235]
[1777723400313,33.57,78097.37,0.0,-0.05371,5e-05,7.50908]
[1777723407343,33.56,78097.37,0.0,-0.0537,5e-05,7.50762]
[1777723413126,33.55,78097.32,0.0,-0.05361,5e-05,7.49745]
[1777723420453,33.54,78097.57,0.0,-0.05355,5e-05,7.49059]
[1777723426216,33.53,78097.48,0.0,-0.05352,5e-05,7.48693]
[1777723436288,33.52,78096.33,0.0,-0.05351,5e-05,7.48601]
[1777723441324,33.52,78095.88,0.0,-0.0535,5e-05,7.48497]
[1777723446359,33.51,78096.47,0.0,-0.05344,5e-05,7.47861]
[1777723447080,33.51,78096.47,0.0,-0.05344,5e-05,7.47861]
[1777723447366,33.51,78097.43,0.0,-0.05339,5e-05,7.47302]
[1777723450131,33.51,78096.78,0.0,-0.05341,5e-05,7.47464]
[1777723450181,33.51,78096.59,0.0,-0.05341,5e-05,7.47475]
[1777723452039,33.51,78096.59,0.0,-0.05341,5e-05,7.47475]
[1777723452888,33.51,78096.59,0.0,-0.05341,5e-05,7.47475]
[1777723460733,33.49,78098.27,0.0,-0.05325,5e-05,7.45766]
[1777723468514,33.48,78098.11,0.0,-0.0532,5e-05,7.45177]
[1777723475562,33.47,78097.98,0.0,-0.05313,5e-05,7.44332]
[1777723480874,33.46,78097.66,0.0,-0.05311,5e-05,7.44079]
[1777723487647,33.45,78097.71,0.0,-0.05306,5e-05,7.43474]
[1777723491858,33.45,78097.69,0.0,-0.05303,5e-05,7.43237]
[1777723491956,33.45,78097.69,0.0,-0.05303,5e-05,7.43155]
[1777723495807,33.44,78097.86,0.0,-0.053,5e-05,7.42823]
[1777723495906,33.44,78098.15,0.0,-0.05298,5e-05,7.42593]
[1777723501017,33.43,78108.18,0.0,-0.05247,5e-05,7.37083]
[1777723506781,33.42,78108.12,0.0,-0.05243,5e-05,7.36665]
[1777723511816,33.42,78106.98,0.0,-0.05245,5e-05,7.3687]
[1777723516851,33.41,78107.48,0.0,-0.0524,5e-05,7.36235]
[1777723521887,33.41,78108.1,0.0,-0.05234,5e-05,7.35649]
[1777723526921,33.4,78107.1,0.0,-0.05238,5e-05,7.36054]
[1777723531657,33.4,78105.87,0.0,-0.05243,5e-05,7.36587]
[1777723531956,33.4,78105.7,0.0,-0.05241,5e-05,7.36325]
[1777723532908,33.4,78105.7,0.0,-0.05241,5e-05,7.36325]
[1777723532963,33.4,78105.92,0.0,-0.0524,5e-05,7.36132]
[1777723534888,33.4,78106.06,0.0,-0.05238,5e-05,7.3598]
[1777723534977,33.4,78106.37,0.0,-0.05236,5e-05,7.35742]
[1777723540013,33.39,78108.38,0.0,-0.05223,5e-05,7.3432]
[1777723545047,33.38,78108.66,0.0,-0.05218,5e-05,7.33784]
[1777723550081,33.38,78110.13,0.0,-0.05208,5e-05,7.32645]
[1777723553823,33.37,78112.35,0.0,-0.05196,5e-05,7.31288]
[1777723554110,33.37,78118.58,0.0,-0.05166,5e-05,7.28047]
[1777723555466,33.37,78120.85,0.0,-0.05155,5e-05,7.26826]
[1777723556125,33.37,78120.64,0.0,-0.05156,5e-05,7.26865]
[1777723560643,33.37,78120.41,0.0,-0.05156,5e-05,7.26886]
[1777723560744,33.37,78120.04,0.0,-0.05157,5e-05,7.27065]
[1777723566194,33.37,78118.27,0.0,-0.05165,5e-05,7.27928]
[1777723571517,33.37,78119.43,0.0,-0.0516,5e-05,7.27306]
[1777723578278,33.37,78118.67,0.0,-0.05163,5e-05,7.27667]
[1777723583314,33.37,78119.58,0.0,-0.05159,5e-05,7.27188]
[1777723586436,33.37,78120.26,0.0,-0.05155,5e-05,7.26838]
[1777723586486,33.37,78121.14,0.0,-0.05151,5e-05,7.26389]
[1777723588183,33.37,78121.14,0.0,-0.05151,5e-05,7.26389]
[1777723588347,33.37,78121.54,0.0,-0.05149,5e-05,7.26183]
[1777723591914,33.37,78121.55,0.0,-0.05149,5e-05,7.26174]
[1777723592015,33.37,78121.91,0.0,-0.05146,5e-05,7.25669]
[1777723592562,33.37,78121.91,0.0,-0.05146,5e-05,7.25669]
[1777723592664,33.37,78121.91,0.0,-0.05146,5e-05,7.25667]
[1777723594414,33.37,78121.91,0.0,-0.05146,5e-05,7.25665]
[1777723595151,33.37,78121.91,0.0,-0.05146,5e-05,7.25665]
[1777723594514,33.37,78122.13,0.0,-0.05145,5e-05,7.25552]
[1777723595812,33.37,78122.13,0.0,-0.05145,5e-05,7.25552]
[1777723601726,33.37,78124.85,0.0,-0.05132,5e-05,7.24172]
[1777723605615,33.37,78123.78,0.0,-0.05137,5e-05,7.24714]
[1777723605715,33.37,78123.91,0.0,-0.05136,5e-05,7.24648]
[1777723611284,33.37,78123.96,0.0,-0.05136,5e-05,7.24622]
[1777723611796,33.37,78130.07,0.0,-0.05108,5e-05,7.21534]
[1777723614483,33.37,78130.07,0.0,-0.05108,5e-05,7.21538]
[1777723614532,33.37,78131.4,0.0,-0.05102,5e-05,7.20879]
[1777723619564,33.37,78131.2,0.0,-0.05103,5e-05,7.21019]
[1777723624600,33.37,78131.73,0.0,-0.05101,5e-05,7.20799]
[1777723629636,33.37,78139.87,0.0,-0.05065,5e-05,7.16761]
[1777723634670,33.37,78143.84,0.0,-0.05048,5e-05,7.14852]
[1777723639705,33.37,78146.88,0.0,-0.05035,5e-05,7.13418]
[1777723644740,33.37,78151.8,0.0,-0.05013,5e-05,7.11057]
[1777723645516,33.37,78151.8,0.0,-0.05013,5e-05,7.11057]
[1777723645747,33.37,78153.19,0.0,-0.05007,4e-05,7.10383]
[1777723650782,33.38,78155.6,0.0,-0.04997,4e-05,7.09284]
[1777723657831,33.38,78156.88,0.0,-0.04991,4e-05,7.08474]
[1777723662866,33.38,78153.58,0.0,-0.05007,4e-05,7.1022]
[1777723664684,33.38,78151.94,0.0,-0.05014,5e-05,7.11055]
[1777723664880,33.38,78152.0,0.0,-0.05014,5e-05,7.11041]
[1777723669916,33.38,78150.09,0.0,-0.05023,5e-05,7.12073]
[1777723682289,33.39,78146.33,0.0,-0.05042,5e-05,7.14143]
[1777723688045,33.39,78140.3,0.0,-0.0507,5e-05,7.17268]
[1777723693080,33.39,78138.37,0.0,-0.0508,5e-05,7.18323]
[1777723700129,33.39,78135.53,0.0,-0.05094,5e-05,7.19866]
[1777723700527,33.39,78135.53,0.0,-0.05094,5e-05,7.19866]
[1777723701020,33.39,78135.53,0.0,-0.05094,5e-05,7.19866]
[1777723711206,33.39,78131.25,0.0,-0.05113,5e-05,7.21887]
[1777723716241,33.4,78130.38,0.0,-0.05117,5e-05,7.22413]
[1777723722283,33.4,78129.75,0.0,-0.05121,5e-05,7.22836]
[1777723728325,33.4,78136.13,0.0,-0.05093,5e-05,7.19734]
[1777723733363,33.4,78136.9,0.0,-0.05091,5e-05,7.19443]
[1777723736500,33.4,78136.19,0.0,-0.05094,5e-05,7.19838]
[1777723736545,33.4,78135.86,0.0,-0.05096,5e-05,7.20042]
[1777723742710,33.4,78135.86,0.0,-0.05097,5e-05,7.2015]
[1777723748465,33.41,78134.35,0.0,-0.05105,5e-05,7.21]
[1777723754506,33.41,78133.95,0.0,-0.05107,5e-05,7.21322]
[1777723759541,33.41,78133.47,0.0,-0.0511,5e-05,7.21649]
[1777723765294,33.41,78137.21,0.0,-0.05094,5e-05,7.1984]
[1777723766591,33.41,78099.43,0.0,-0.05269,5e-05,7.39044]
[1777723767952,33.41,78099.43,0.0,-0.05269,5e-05,7.39044]
[1777723768032,33.41,78093.0,0.0,-0.05299,5e-05,7.42324]
[1777723773640,33.41,78088.72,0.0,-0.05316,5e-05,7.4408]
[1777723776747,33.41,78090.23,0.0,-0.05308,5e-05,7.43262]
[1777723778022,33.41,78092.45,0.0,-0.05298,5e-05,7.42102]
[1777723778026,33.41,78092.54,0.0,-0.05297,5e-05,7.42035]
[1777723780290,33.41,78092.54,0.0,-0.05297,5e-05,7.42014]
[1777723780322,33.41,78092.27,0.0,-0.05297,5e-05,7.42075]
[1777723785724,33.4,78092.49,0.0,-0.05292,5e-05,7.41491]
[1777723788194,33.4,78092.47,0.0,-0.05292,5e-05,7.41423]
[1777723791869,33.39,78092.69,0.0,-0.05288,5e-05,7.40995]
[1777723791870,33.39,78091.2,0.0,-0.05294,5e-05,7.4168]
[1777723792717,33.39,78091.2,0.0,-0.05294,5e-05,7.4168]
[1777723793245,33.39,78091.2,0.0,-0.05294,5e-05,7.4168]
[1777723803135,33.38,78092.64,0.0,-0.05283,5e-05,7.4044]
[1777723805439,33.38,78092.62,0.0,-0.05282,5e-05,7.40375]
[1777723805864,33.38,78092.46,0.0,-0.05283,5e-05,7.40435]
[1777723810899,33.37,78090.66,0.0,-0.05288,5e-05,7.4096]
[1777723815937,33.36,78089.97,0.0,-0.05287,5e-05,7.40917]
[1777723820969,33.36,78091.15,0.0,-0.05278,5e-05,7.3992]
[1777723827014,33.35,78091.1,0.0,-0.05274,5e-05,7.39481]
[1777723833345,33.34,78090.25,0.0,-0.05272,5e-05,7.39129]
[1777723837895,33.34,78090.51,0.0,-0.05268,5e-05,7.38716]
[1777723838090,33.34,78090.91,0.0,-0.05266,5e-05,7.38461]
[1777723841302,33.33,78090.83,0.0,-0.05265,5e-05,7.38404]
[1777723841403,33.33,78090.77,0.0,-0.05265,5e-05,7.38385]
[1777723843314,33.33,78090.77,0.0,-0.05265,5e-05,7.38336]
[1777723843415,33.33,78090.64,0.0,-0.05265,5e-05,7.38353]
[1777723849114,33.33,78090.27,0.0,-0.05265,5e-05,7.38297]
[1777723849150,33.33,78088.09,0.0,-0.05274,5e-05,7.39365]
[1777723850709,33.33,78088.09,0.0,-0.05274,5e-05,7.39314]
[1777723851179,33.32,78087.9,0.0,-0.05274,5e-05,7.39361]
[1777723852060,33.32,78087.9,0.0,-0.05274,5e-05,7.39361]
[1777723852186,33.32,78090.95,0.0,-0.0526,5e-05,7.37749]
[1777723858229,33.32,78090.18,0.0,-0.05261,5e-05,7.37853]
[1777723861566,33.32,78089.66,0.0,-0.05262,5e-05,7.37972]
[1777723862258,33.32,78089.63,0.0,-0.05261,5e-05,7.37938]
[1777723867292,33.31,78089.22,0.0,-0.05261,5e-05,7.37901]
[1777723872329,33.31,78088.55,0.0,-0.05262,5e-05,7.37995]
[1777723877363,33.3,78088.14,0.0,-0.05262,5e-05,7.37956]
[1777723882398,33.3,78087.8,0.0,-0.05261,5e-05,7.37886]
[1777723887433,33.29,78087.44,0.0,-0.05261,5e-05,7.37831]
[1777723892468,33.29,78087.17,0.0,-0.05258,5e-05,7.37412]
[1777723900525,33.28,78087.18,0.0,-0.05254,5e-05,7.37045]
[1777723901712,33.28,78087.18,0.0,-0.05254,5e-05,7.37045]
[1777723901813,33.28,78087.29,0.0,-0.05253,5e-05,7.369]
[1777723902880,33.28,78087.29,0.0,-0.05253,5e-05,7.369]
[1777723902981,33.28,78087.29,0.0,-0.05253,5e-05,7.36857]
[1777723903558,33.28,78087.29,0.0,-0.05253,5e-05,7.36857]
[1777723903836,33.28,78087.33,0.0,-0.05252,5e-05,7.36793]
[1777723907512,33.28,78087.29,0.0,-0.05252,5e-05,7.3677]
[1777723908128,33.28,78087.29,0.0,-0.05252,5e-05,7.3677]
[1777723917381,33.27,78087.8,0.0,-0.05246,5e-05,7.36128]
[1777723917415,33.27,78087.8,0.0,-0.05245,5e-05,7.36003]
[1777723920171,33.27,78087.53,0.0,-0.05245,5e-05,7.36059]
[1777723920247,33.27,78088.0,0.0,-0.05243,5e-05,7.35776]
[1777723925262,33.27,78087.87,0.0,-0.05242,5e-05,7.3568]
[1777723925279,33.26,78087.87,0.0,-0.05242,5e-05,7.3564]
[1777723928573,33.26,78087.87,0.0,-0.05241,5e-05,7.35599]
[1777723928725,33.26,78087.77,0.0,-0.05241,5e-05,7.35529]
[1777723934045,33.26,78100.45,0.0,-0.0518,5e-05,7.28821]
[1777723939803,33.26,78100.22,0.0,-0.05179,5e-05,7.28779]
[1777723944838,33.25,78100.98,0.0,-0.05175,5e-05,7.28296]
[1777723950121,33.25,78101.31,0.0,-0.05173,5e-05,7.28151]
[1777723954185,33.25,78115.43,0.0,-0.05105,5e-05,7.20524]
[1777723960950,33.25,78116.54,0.0,-0.051,5e-05,7.19983]
[1777723966204,33.25,78117.11,0.0,-0.05098,5e-05,7.19767]
[1777723974326,33.26,78118.47,0.0,-0.05093,5e-05,7.19236]
[1777723980005,33.26,78118.79,0.0,-0.05092,5e-05,7.19141]
[1777723981207,33.26,78118.79,0.0,-0.05093,5e-05,7.19173]
[1777723981307,33.26,78118.77,0.0,-0.05093,5e-05,7.19199]
[1777723987133,33.26,78119.0,0.0,-0.05093,5e-05,7.19175]
[1777723994469,33.26,78117.34,0.0,-0.05101,5e-05,7.20115]
[1777724001231,33.26,78118.57,0.0,-0.05096,5e-05,7.19585]
[1777724006265,33.26,78118.59,0.0,-0.05097,5e-05,7.19638]
[1777724012309,33.27,78119.03,0.0,-0.05093,5e-05,7.19168]
[1777724018354,33.27,78118.91,0.0,-0.05095,5e-05,7.19299]
[1777724023387,33.27,78118.98,0.0,-0.05095,5e-05,7.1932]
[1777724029429,33.27,78120.21,0.0,-0.0509,5e-05,7.18767]
[1777724031947,33.27,78120.47,0.0,-0.05089,5e-05,7.18659]
[1777724032460,33.27,78120.47,0.0,-0.05089,5e-05,7.18659]
[1777724033002,33.27,78126.3,0.0,-0.05062,5e-05,7.15729]
[1777724033457,33.27,78126.3,0.0,-0.05062,5e-05,7.15744]
[1777724038536,33.27,78126.73,0.0,-0.05061,5e-05,7.15614]
[1777724044537,33.27,78125.46,0.0,-0.05068,5e-05,7.16361]
[1777724051589,33.27,78124.64,0.0,-0.05069,5e-05,7.1651]
[1777724056624,33.27,78123.71,0.0,-0.05072,5e-05,7.16795]
[1777724061659,33.26,78123.6,0.0,-0.05071,5e-05,7.16674]
[1777724067701,33.26,78123.07,0.0,-0.05072,5e-05,7.16736]
[1777724072736,33.26,78123.37,0.0,-0.05067,5e-05,7.16099]
[1777724077771,33.26,78119.96,0.0,-0.05082,5e-05,7.1778]
[1777724082314,33.26,78119.87,0.0,-0.05083,5e-05,7.17898]
[1777724082414,33.26,78119.99,0.0,-0.05083,5e-05,7.17888]
[1777724086203,33.26,78120.27,0.0,-0.05082,5e-05,7.17822]
[1777724086305,33.26,78120.52,0.0,-0.05081,5e-05,7.17721]
[1777724091869,33.26,78122.16,0.0,-0.05075,5e-05,7.17047]
[1777724098918,33.26,78122.17,0.0,-0.05077,5e-05,7.1722]
[1777724104699,33.27,78118.0,0.0,-0.05096,5e-05,7.19391]
[1777724105242,33.27,78119.21,0.0,-0.05091,5e-05,7.1884]
[1777724107454,33.27,78119.21,0.0,-0.05091,5e-05,7.18859]
[1777724107555,33.27,78118.79,0.0,-0.05094,5e-05,7.19091]
[1777724114024,33.27,78118.66,0.0,-0.05095,5e-05,7.19286]
[1777724118178,33.27,78118.47,0.0,-0.05097,5e-05,7.19434]
[1777724118280,33.27,78118.32,0.0,-0.05098,5e-05,7.19527]
[1777724124094,33.27,78118.04,0.0,-0.051,5e-05,7.19765]
[1777724132151,33.28,78117.97,0.0,-0.05099,5e-05,7.19601]
[1777724141213,33.28,78117.82,0.0,-0.05101,5e-05,7.19822]
[1777724147255,33.28,78117.87,0.0,-0.05102,5e-05,7.19897]
[1777724152290,33.28,78118.24,0.0,-0.05101,5e-05,7.19795]
[1777724153396,33.28,78118.24,0.0,-0.05101,5e-05,7.19795]
[1777724153489,33.28,78118.42,0.0,-0.051,5e-05,7.1972]
[1777724159339,33.28,78118.44,0.0,-0.05101,5e-05,7.19813]
[1777724161157,33.28,78118.44,0.0,-0.05101,5e-05,7.19813]
[1777724161221,33.28,78118.89,0.0,-0.05099,5e-05,7.1962]
[1777724166387,33.29,78118.98,0.0,-0.05099,5e-05,7.19659]
[1777724175732,33.29,78119.25,0.0,-0.051,5e-05,7.19675]
[1777724176164,33.29,78119.25,0.0,-0.051,5e-05,7.19675]
[1777724176230,33.29,78119.25,0.0,-0.051,5e-05,7.19692]
[1777724183507,33.29,78118.57,0.0,-0.05104,5e-05,7.20153]
[1777724189550,33.29,78118.51,0.0,-0.05105,5e-05,7.20283]
[1777724194584,33.29,78119.53,0.0,-0.05099,5e-05,7.19532]
[1777724199619,33.29,78119.59,0.0,-0.051,5e-05,7.19587]
[1777724201019,33.29,78119.59,0.0,-0.051,5e-05,7.19587]
[1777724201120,33.3,78119.53,0.0,-0.051,5e-05,7.19651]
[1777724206514,33.3,78119.53,0.0,-0.051,5e-05,7.19651]
[1777724206616,33.3,78119.53,0.0,-0.05101,5e-05,7.19734]
[1777724211703,33.3,78119.27,0.0,-0.05103,5e-05,7.19947]
[1777724217745,33.3,78119.22,0.0,-0.05104,5e-05,7.20066]
[1777724222780,33.3,78121.89,0.0,-0.05092,5e-05,7.18795]
[1777724233857,33.3,78122.14,0.0,-0.05093,5e-05,7.18861]
[1777724241824,33.31,78121.09,0.0,-0.05098,5e-05,7.19457]
[1777724242137,33.31,78120.91,0.0,-0.05099,5e-05,7.19596]
[1777724242238,33.31,78121.2,0.0,-0.05098,5e-05,7.19482]
[1777724246361,33.31,78121.05,0.0,-0.05099,5e-05,7.19573]
[1777724246461,33.31,78120.97,0.0,-0.051,5e-05,7.1966]
[1777724251983,33.31,78120.1,0.0,-0.05103,5e-05,7.19853]
[1777724257025,33.31,78120.17,0.0,-0.05103,5e-05,7.19907]
[1777724262060,33.31,78120.02,0.0,-0.05104,5e-05,7.20057]
[1777724264020,33.31,78118.56,0.0,-0.05111,5e-05,7.20808]
[1777724264105,33.31,78118.33,0.0,-0.05112,5e-05,7.20938]
[1777724265311,33.31,78118.33,0.0,-0.05112,5e-05,7.20938]
[1777724265413,33.31,78118.83,0.0,-0.0511,5e-05,7.20699]
[1777724271123,33.31,78118.45,0.0,-0.05113,5e-05,7.20972]
[1777724276433,33.32,78117.59,0.0,-0.05117,5e-05,7.2147]
[1777724286504,33.32,78124.05,0.0,-0.05089,5e-05,7.18336]
[1777724296579,33.32,78125.92,0.0,-0.0508,5e-05,7.1736]
[1777724303347,33.32,78128.25,0.0,-0.0507,5e-05,7.1628]
[1777724310396,33.32,78130.21,0.0,-0.05062,5e-05,7.15387]
[1777724316720,33.32,78130.28,0.0,-0.05059,5e-05,7.14947]
[1777724322480,33.32,78130.45,0.0,-0.05057,5e-05,7.14675]
[1777724327515,33.32,78128.47,0.0,-0.05066,5e-05,7.15753]
[1777724329624,33.32,78127.72,0.0,-0.0507,5e-05,7.16146]
[1777724329631,33.32,78127.41,0.0,-0.05071,5e-05,7.16317]
[1777724330313,33.32,78127.41,0.0,-0.05071,5e-05,7.16317]
[1777724330535,33.32,78127.41,0.0,-0.05071,5e-05,7.16333]
[1777724332082,33.32,78127.49,0.0,-0.05071,5e-05,7.16308]
[1777724332550,33.32,78127.29,0.0,-0.05072,5e-05,7.16424]
[1777724334232,33.32,78127.29,0.0,-0.05072,5e-05,7.16424]
[1777724334272,33.32,78127.24,0.0,-0.05073,5e-05,7.16479]
[1777724335581,33.32,78127.24,0.0,-0.05073,5e-05,7.16479]
[1777724335682,33.32,78126.65,0.0,-0.05076,5e-05,7.16792]
[1777724336870,33.32,78126.65,0.0,-0.05076,5e-05,7.16792]
[1777724336971,33.32,78126.65,0.0,-0.05076,5e-05,7.16806]
[1777724339672,33.32,78126.65,0.0,-0.05076,5e-05,7.16806]
[1777724339703,33.32,78126.03,0.0,-0.05079,5e-05,7.17163]
[1777724340543,33.32,78126.03,0.0,-0.05079,5e-05,7.17163]
[1777724340607,33.32,78126.03,0.0,-0.05079,5e-05,7.17177]
[1777724343937,33.32,78125.9,0.0,-0.0508,5e-05,7.17256]
[1777724344787,33.32,78125.9,0.0,-0.0508,5e-05,7.17256]
[1777724352691,33.32,78124.09,0.0,-0.05089,5e-05,7.18317]
[1777724357726,33.32,78123.01,0.0,-0.05095,5e-05,7.18926]
[1777724362761,33.33,78122.56,0.0,-0.05098,5e-05,7.19217]
[1777724367796,33.33,78121.78,0.0,-0.05102,5e-05,7.19674]
[1777724372832,33.33,78121.3,0.0,-0.05102,5e-05,7.19662]
[1777724378872,33.33,78120.97,0.0,-0.05104,5e-05,7.198]
[1777724383907,33.32,78120.64,0.0,-0.05103,5e-05,7.19757]
[1777724388943,33.32,78119.5,0.0,-0.05107,5e-05,7.20125]
[1777724393987,33.32,78119.73,0.0,-0.05105,5e-05,7.19917]
[1777724400830,33.32,78119.16,0.0,-0.05108,5e-05,7.20266]
[1777724400930,33.32,78119.37,0.0,-0.05107,5e-05,7.20205]
[1777724401498,33.32,78119.37,0.0,-0.05107,5e-05,7.20205]
[1777724401557,33.32,78119.19,0.0,-0.05108,5e-05,7.20312]
[1777724402198,33.32,78119.19,0.0,-0.05108,5e-05,7.20312]
[1777724402281,33.32,78119.19,0.0,-0.05109,5e-05,7.20327]
[1777724407351,33.32,78118.98,0.0,-0.0511,5e-05,7.2051]
[1777724413118,33.32,78118.49,0.0,-0.05113,5e-05,7.20833]
[1777724416291,33.32,78118.49,0.0,-0.05113,5e-05,7.20833]
[1777724416903,33.32,78118.49,0.0,-0.05113,5e-05,7.20833]
[1777724418827,33.33,78118.13,0.0,-0.05115,5e-05,7.2109]
[1777724418917,33.33,78118.18,0.0,-0.05115,5e-05,7.2108]
[1777724422196,33.33,78118.18,0.0,-0.05115,5e-05,7.2108]
[1777724422245,33.33,78117.99,0.0,-0.05117,5e-05,7.2122]
[1777724423493,33.33,78117.99,0.0,-0.05117,5e-05,7.2122]
[1777724423592,33.33,78117.61,0.0,-0.05119,5e-05,7.21442]
[1777724430241,33.32,78117.8,0.0,-0.05116,5e-05,7.21166]
[1777724435272,33.32,78118.25,0.0,-0.0511,5e-05,7.20415]
[1777724440307,33.32,78117.73,0.0,-0.05111,5e-05,7.20478]
[1777724447632,33.32,78117.52,0.0,-0.05111,5e-05,7.20531]
[1777724454410,33.31,78117.22,0.0,-0.0511,5e-05,7.20405]
[1777724461455,33.31,78117.65,0.0,-0.05106,5e-05,7.19916]
[1777724466491,33.31,78117.62,0.0,-0.05106,5e-05,7.19964]
[1777724471525,33.31,78117.48,0.0,-0.05108,5e-05,7.20123]
[1777724476560,33.31,78117.48,0.0,-0.05107,5e-05,7.20042]
[1777724481595,33.31,78117.68,0.0,-0.05107,5e-05,7.20029]
[1777724486236,33.31,78117.3,0.0,-0.05109,5e-05,7.20239]
[1777724486630,33.31,78117.37,0.0,-0.05109,5e-05,7.20273]
[1777724489297,33.31,78117.31,0.0,-0.05109,5e-05,7.20321]
[1777724489394,33.31,78117.31,0.0,-0.0511,5e-05,7.20356]
[1777724495693,33.31,78117.31,0.0,-0.05109,5e-05,7.2014]
[1777724502743,33.31,78117.56,0.0,-0.05109,5e-05,7.2014]
[1777724508059,33.32,78117.46,0.0,-0.0511,5e-05,7.2028]
[1777724515835,33.31,78117.55,0.0,-0.05107,5e-05,7.19985]
[1777724521878,33.31,78117.44,0.0,-0.05107,5e-05,7.19926]
[1777724527920,33.31,78118.4,0.0,-0.05102,5e-05,7.19386]
[1777724535977,33.3,78118.47,0.0,-0.05099,5e-05,7.19054]
[1777724541012,33.3,78119.02,0.0,-0.05097,5e-05,7.18817]
[1777724546049,33.31,78119.35,0.0,-0.05096,5e-05,7.18746]
[1777724549183,33.31,78119.01,0.0,-0.05098,5e-05,7.18975]
[1777724549283,33.31,78119.31,0.0,-0.05097,5e-05,7.18824]
[1777724554056,33.31,78119.31,0.0,-0.05097,5e-05,7.18824]
[1777724554153,33.31,78119.66,0.0,-0.05094,5e-05,7.18421]
[1777724555462,33.31,78119.66,0.0,-0.05094,5e-05,7.1844]
[1777724556089,33.31,78119.66,0.0,-0.05094,5e-05,7.1844]
[1777724555525,33.31,78119.89,0.0,-0.05093,5e-05,7.18343]
[1777724556683,33.31,78119.89,0.0,-0.05093,5e-05,7.18343]
[1777724564174,33.31,78119.44,0.0,-0.05097,5e-05,7.18727]
[1777724570216,33.31,78118.9,0.0,-0.051,5e-05,7.19115]
[1777724576259,33.32,78118.64,0.0,-0.05102,5e-05,7.19359]
[1777724581024,33.32,78118.43,0.0,-0.05104,5e-05,7.19521]
[1777724581124,33.32,78125.04,0.0,-0.05074,5e-05,7.16226]
[1777724586440,33.32,78126.99,0.0,-0.05066,5e-05,7.15392]
[1777724591477,33.32,78128.39,0.0,-0.05061,5e-05,7.14814]
[1777724596030,33.32,78128.39,0.0,-0.05061,5e-05,7.14814]
[1777724596054,33.32,78128.5,0.0,-0.05061,5e-05,7.14859]
[1777724597315,33.32,78128.5,0.0,-0.05061,5e-05,7.14859]
[1777724597366,33.33,78128.5,0.0,-0.05062,5e-05,7.14884]
[1777724598605,33.33,78128.5,0.0,-0.05062,5e-05,7.14884]
[1777724599077,33.33,78128.5,0.0,-0.05062,5e-05,7.14884]
[1777724599887,33.33,78128.5,0.0,-0.05062,5e-05,7.14934]
[1777724599960,33.33,78128.5,0.0,-0.05062,5e-05,7.14959]
[1777724600582,33.33,78128.5,0.0,-0.05062,5e-05,7.14959]
[1777724600678,33.33,78128.5,0.0,-0.05063,5e-05,7.14984]
[1777724608761,33.33,78134.23,0.0,-0.05038,5e-05,7.1231]
[1777724610965,33.33,78134.23,0.0,-0.05039,5e-05,7.12336]
[1777724611056,33.33,78133.97,0.0,-0.05038,5e-05,7.12171]
[1777724616657,33.33,78133.49,0.0,-0.05041,5e-05,7.12564]
[1777724624709,33.34,78133.79,0.0,-0.05042,5e-05,7.12615]
[1777724629745,33.34,78135.96,0.0,-0.05033,5e-05,7.11656]
[1777724634780,33.34,78137.17,0.0,-0.05029,5e-05,7.11181]
[1777724639816,33.34,78137.39,0.0,-0.05029,5e-05,7.11201]
[1777724644851,33.35,78137.92,0.0,-0.05028,5e-05,7.11063]
[1777724650785,33.35,78138.58,0.0,-0.05026,5e-05,7.10835]
[1777724651694,33.35,78138.58,0.0,-0.05026,5e-05,7.10886]
[1777724651900,33.35,78143.61,0.0,-0.05004,5e-05,7.08399]
[1777724656936,33.35,78148.01,0.0,-0.04984,4e-05,7.06253]
[1777724662977,33.35,78147.76,0.0,-0.04986,4e-05,7.06403]
[1777724669187,33.35,78147.53,0.0,-0.04988,4e-05,7.0665]
[1777724675063,33.36,78148.25,0.0,-0.04984,4e-05,7.06154]
[1777724681104,33.36,78148.26,0.0,-0.04984,4e-05,7.06161]
[1777724686139,33.36,78149.4,0.0,-0.04978,4e-05,7.05517]
[1777724691175,33.35,78150.6,0.0,-0.04972,4e-05,7.04792]
[1777724698224,33.35,78152.4,0.0,-0.04962,4e-05,7.0373]
[1777724706284,33.35,78154.13,0.0,-0.04953,4e-05,7.02691]
[1777724711318,33.35,78157.62,0.0,-0.04937,4e-05,7.00856]
[1777724716354,33.34,78157.21,0.0,-0.04938,4e-05,7.00961]
[1777724721389,33.34,78157.84,0.0,-0.04935,4e-05,7.00665]
[1777724726428,33.35,78158.07,0.0,-0.04936,4e-05,7.00734]
[1777724728057,33.35,78158.07,0.0,-0.04936,4e-05,7.00734]
[1777724728104,33.35,78166.4,0.0,-0.04899,4e-05,6.96681]
[1777724729659,33.35,78166.4,0.0,-0.04899,4e-05,6.96681]
[1777724729741,33.35,78167.06,0.0,-0.04897,4e-05,6.96441]
[1777724735489,33.35,78166.99,0.0,-0.04897,4e-05,6.96373]
[1777724737514,33.35,78167.69,0.0,-0.04894,4e-05,6.96069]
[1777724737616,33.36,78167.88,0.0,-0.04894,4e-05,6.9606]
[1777724741135,33.36,78167.78,0.0,-0.04896,4e-05,6.96193]
[1777724741178,33.36,78167.74,0.0,-0.04896,4e-05,6.96255]
[1777724742538,33.36,78197.69,0.0,-0.04765,4e-05,6.81594]
[1777724747573,33.36,78200.59,0.0,-0.04753,4e-05,6.80241]
[1777724752805,33.36,78199.74,0.0,-0.04757,4e-05,6.8072]
[1777724759083,33.36,78200.65,0.0,-0.04754,4e-05,6.80362]
[1777724764693,33.37,78200.09,0.0,-0.04758,4e-05,6.80746]
[1777724769902,33.37,78199.42,0.0,-0.04761,4e-05,6.81158]
[1777724775770,33.37,78208.32,0.0,-0.04724,4e-05,6.76956]
[1777724780806,33.37,78207.93,0.0,-0.04727,4e-05,6.77272]
[1777724785840,33.37,78213.89,0.0,-0.04702,4e-05,6.74528]
[1777724790877,33.38,78213.47,0.0,-0.04706,4e-05,6.74897]
[1777724795909,33.38,78209.16,0.0,-0.04723,4e-05,6.76806]
[1777724800949,33.38,78221.54,0.0,-0.04672,4e-05,6.70965]
[1777724805981,33.38,78220.14,0.0,-0.04679,4e-05,6.71811]
[1777724812023,33.39,78225.99,0.0,-0.04656,4e-05,6.69217]
[1777724818065,33.39,78225.31,0.0,-0.04661,4e-05,6.69761]
[1777724828280,33.4,78226.45,0.0,-0.04657,4e-05,6.69356]
[1777724835184,33.4,78226.7,0.0,-0.0466,4e-05,6.69684]
[1777724840397,33.41,78226.38,0.0,-0.04663,4e-05,6.70004]
[1777724846262,33.41,78226.31,0.0,-0.04665,4e-05,6.70233]
[1777724851296,33.41,78229.21,0.0,-0.04652,4e-05,6.68686]
[1777724856331,33.42,78229.24,0.0,-0.04653,4e-05,6.68843]
[1777724861366,33.42,78233.83,0.0,-0.04635,4e-05,6.66809]
[1777724866400,33.42,78236.89,0.0,-0.04624,4e-05,6.65535]
[1777724872443,33.43,78237.5,0.0,-0.04624,4e-05,6.65475]
[1777724877479,33.43,78237.73,0.0,-0.04624,4e-05,6.65555]
[1777724882515,33.43,78240.01,0.0,-0.04616,4e-05,6.64656]
[1777724887548,33.44,78245.71,0.0,-0.04594,4e-05,6.62138]
[1777724893482,33.44,78245.27,0.0,-0.04597,4e-05,6.62518]
[1777724902653,33.45,78249.13,0.0,-0.04585,4e-05,6.61144]
[1777724907687,33.45,78252.59,0.0,-0.04573,4e-05,6.59719]
[1777724912723,33.46,78241.24,0.0,-0.0462,4e-05,6.6504]
[1777724917758,33.46,78239.64,0.0,-0.04629,4e-05,6.66029]
[1777724924807,33.47,78239.57,0.0,-0.04631,4e-05,6.66314]
[1777724931032,33.47,78239.06,0.0,-0.04635,4e-05,6.66767]
[1777724936912,33.47,78229.01,0.0,-0.0468,4e-05,6.71792]
[1777724941949,33.48,78225.39,0.0,-0.04696,4e-05,6.73671]
[1777724946982,33.48,78228.59,0.0,-0.04684,4e-05,6.72276]
[1777724953027,33.48,78228.61,0.0,-0.04685,4e-05,6.72453]
[1777724958063,33.48,78230.49,0.0,-0.04679,4e-05,6.71709]
[1777724963098,33.49,78231.85,0.0,-0.04675,4e-05,6.71219]
[1777724968133,33.49,78232.27,0.0,-0.04674,4e-05,6.71181]
[1777724973168,33.49,78233.9,0.0,-0.04667,4e-05,6.70255]
[1777724979210,33.5,78234.16,0.0,-0.04667,4e-05,6.70338]
[1777724984246,33.5,78236.01,0.0,-0.04661,4e-05,6.69626]
[1777724989280,33.5,78237.06,0.0,-0.04658,4e-05,6.693]
[1777724994317,33.51,78236.94,0.0,-0.0466,4e-05,6.69528]
[1777725000357,33.51,78237.01,0.0,-0.04662,4e-05,6.69691]
[1777725006401,33.51,78237.85,0.0,-0.0466,4e-05,6.69478]
[1777725011597,33.52,78237.33,0.0,-0.04663,4e-05,6.69878]
[1777725017479,33.52,78238.03,0.0,-0.04662,4e-05,6.69719]
[1777725022511,33.52,78242.01,0.0,-0.04646,4e-05,6.67961]
[1777725027546,33.52,78241.68,0.0,-0.04649,4e-05,6.6828]
[1777725032582,33.53,78244.62,0.0,-0.04636,4e-05,6.66728]
[1777725038623,33.53,78245.8,0.0,-0.04633,4e-05,6.66387]
[1777725043658,33.54,78246.11,0.0,-0.04633,4e-05,6.66435]
[1777725049701,33.54,78246.17,0.0,-0.04635,4e-05,6.66643]
[1777725054736,33.54,78233.95,0.0,-0.04689,4e-05,6.72695]
[1777725061963,33.55,78232.25,0.0,-0.04698,4e-05,6.73753]
[1777725067828,33.55,78230.05,0.0,-0.04709,4e-05,6.74956]
[1777725072863,33.55,78222.07,0.0,-0.04744,4e-05,6.78932]
[1777725079912,33.56,78222.83,0.0,-0.04742,4e-05,6.78708]
[1777725085251,33.56,78223.22,0.0,-0.04741,4e-05,6.78578]
[1777725087618,33.56,78205.36,0.0,-0.04818,4e-05,6.87328]
[1777725093010,33.56,78208.22,0.0,-0.04804,4e-05,6.85649]
[1777725098045,33.56,78207.34,0.0,-0.04808,4e-05,6.86105]
[1777725103078,33.56,78201.33,0.0,-0.04835,4e-05,6.89036]
[1777725108114,33.56,78198.29,0.0,-0.04848,4e-05,6.90503]
[1777725113155,33.56,78191.96,0.0,-0.04875,4e-05,6.93565]
[1777725118184,33.56,78190.25,0.0,-0.04882,4e-05,6.94349]
[1777725123219,33.56,78193.52,0.0,-0.04867,4e-05,6.92696]
[1777725128254,33.55,78194.61,0.0,-0.04862,4e-05,6.92113]
[1777725133290,33.55,78195.65,0.0,-0.04857,4e-05,6.91554]
[1777725138324,33.55,78192.91,0.0,-0.04869,4e-05,6.92835]
[1777725143471,33.55,78193.23,0.0,-0.04867,4e-05,6.92624]
[1777725149401,33.55,78193.3,0.0,-0.04866,4e-05,6.92494]
[1777725154437,33.55,78192.41,0.0,-0.04867,4e-05,6.92545]
[1777725159472,33.55,78194.02,0.0,-0.04859,4e-05,6.91694]
[1777725166520,33.55,78193.11,0.0,-0.04862,4e-05,6.92049]
[1777725171555,33.55,78193.22,0.0,-0.04861,4e-05,6.91927]
[1777725177597,33.54,78193.7,0.0,-0.04858,4e-05,6.91613]
[1777725182811,33.54,78194.37,0.0,-0.04855,4e-05,6.91219]
[1777725188674,33.54,78206.17,0.0,-0.04803,4e-05,6.85409]
[1777725193709,33.54,78206.14,0.0,-0.04803,4e-05,6.85409]
[1777725198744,33.54,78209.59,0.0,-0.04788,4e-05,6.8372]
[1777725203779,33.54,78215.18,0.0,-0.04764,4e-05,6.8101]
[1777725208814,33.54,78217.73,0.0,-0.04753,4e-05,6.79784]
[1777725213849,33.54,78218.59,0.0,-0.04748,4e-05,6.79074]
[1777725219892,33.54,78219.81,0.0,-0.04743,4e-05,6.78514]
[1777725224926,33.54,78220.96,0.0,-0.04738,4e-05,6.77984]
[1777725230968,33.54,78221.98,0.0,-0.04734,4e-05,6.77525]
[1777725236012,33.54,78224.05,0.0,-0.04725,4e-05,6.76557]
[1777725242047,33.54,78224.65,0.0,-0.04723,4e-05,6.76309]
[1777725247083,33.55,78225.27,0.0,-0.04721,4e-05,6.76055]
[1777725253303,33.55,78225.42,0.0,-0.0472,4e-05,6.76025]
[1777725260171,33.55,78225.11,0.0,-0.04722,4e-05,6.76223]
[1777725265206,33.55,78230.28,0.0,-0.04701,4e-05,6.73786]
[1777725271248,33.55,78229.6,0.0,-0.04702,4e-05,6.73861]
[1777725276283,33.55,78228.37,0.0,-0.04708,4e-05,6.74502]
[1777725282325,33.55,78228.06,0.0,-0.04709,4e-05,6.74708]
[1777725287362,33.55,78227.78,0.0,-0.04711,4e-05,6.7489]
[1777725292394,33.55,78228.07,0.0,-0.0471,4e-05,6.74799]
[1777725297430,33.55,78228.4,0.0,-0.04709,4e-05,6.74695]
[1777725302465,33.55,78228.03,0.0,-0.04711,4e-05,6.74933]
[1777725307499,33.56,78227.65,0.0,-0.04714,4e-05,6.75179]
[1777725312535,33.56,78223.82,0.0,-0.0473,4e-05,6.77077]
[1777725317569,33.56,78224.43,0.0,-0.04728,4e-05,6.76832]
[1777725323797,33.56,78224.83,0.0,-0.04727,4e-05,6.767]
[1777725329660,33.56,78224.73,0.0,-0.04728,4e-05,6.76809]
[1777725334695,33.56,78224.82,0.0,-0.04726,4e-05,6.76503]
[1777725343940,33.56,78224.8,0.0,-0.04727,4e-05,6.76602]
[1777725349800,33.56,78225.03,0.0,-0.04726,4e-05,6.7655]
[1777725356850,33.56,78225.06,0.0,-0.04727,4e-05,6.76602]
[1777725361884,33.57,78225.91,0.0,-0.04724,4e-05,6.76241]
[1777725369940,33.57,78225.78,0.0,-0.04725,4e-05,6.76379]
[1777725376992,33.57,78225.89,0.0,-0.04725,4e-05,6.76388]
[1777725383032,33.57,78226.26,0.0,-0.04724,4e-05,6.76264]
[1777725393103,33.57,78225.69,0.0,-0.04725,4e-05,6.76309]
[1777725394220,33.57,78225.69,0.0,-0.04725,4e-05,6.76309]
[1777725394962,33.57,78225.69,0.0,-0.04725,4e-05,6.76309]
[1777725394321,33.57,78225.7,0.0,-0.04725,4e-05,6.76322]
[1777725395063,33.57,78225.7,0.0,-0.04725,4e-05,6.76322]
[1777725396233,33.57,78225.7,0.0,-0.04725,4e-05,6.76322]
[1777725396913,33.57,78225.7,0.0,-0.04725,4e-05,6.76322]
[1777725404987,33.57,78225.67,0.0,-0.04726,4e-05,6.76406]
[1777725412236,33.57,78225.76,0.0,-0.04726,4e-05,6.76441]
[1777725417453,33.57,78225.61,0.0,-0.04727,4e-05,6.76567]
[1777725423315,33.58,78225.52,0.0,-0.04728,4e-05,6.76665]
[1777725428349,33.58,78225.74,0.0,-0.04728,4e-05,6.76605]
[1777725433384,33.58,78225.84,0.0,-0.04728,4e-05,6.76604]
[1777725438687,33.58,78225.52,0.0,-0.04729,4e-05,6.76797]
[1777725444461,33.58,78217.68,0.0,-0.04763,4e-05,6.80612]
[1777725449496,33.58,78219.29,0.0,-0.04756,4e-05,6.7985]
[1777725454531,33.58,78220.27,0.0,-0.0475,4e-05,6.79084]
[1777725459566,33.58,78219.36,0.0,-0.04754,4e-05,6.79541]
[1777725465608,33.58,78219.82,0.0,-0.04753,4e-05,6.79335]
[1777725470643,33.58,78220.41,0.0,-0.0475,4e-05,6.79065]
[1777725477873,33.58,78221.83,0.0,-0.04744,4e-05,6.78401]
[1777725485748,33.58,78222.31,0.0,-0.04742,4e-05,6.78195]
[1777725490783,33.58,78222.67,0.0,-0.04741,4e-05,6.78037]
[1777725498014,33.58,78222.63,0.0,-0.04741,4e-05,6.78079]
[1777725505890,33.58,78222.84,0.0,-0.04741,4e-05,6.78005]
[1777725510925,33.58,78222.66,0.0,-0.04742,4e-05,6.78108]
[1777725516966,33.58,78222.68,0.0,-0.0474,4e-05,6.77806]
[1777725523007,33.58,78222.51,0.0,-0.04741,4e-05,6.77908]
[1777725528230,33.58,78222.16,0.0,-0.04742,4e-05,6.78093]
[1777725538299,33.58,78222.15,0.0,-0.04743,4e-05,6.78128]
[1777725544154,33.58,78222.52,0.0,-0.04741,4e-05,6.77968]
[1777725550197,33.58,78222.38,0.0,-0.04742,4e-05,6.78054]
[1777725555232,33.58,78222.15,0.0,-0.04743,4e-05,6.78181]
[1777725560266,33.59,78219.28,0.0,-0.04756,4e-05,6.79578]
[1777725565301,33.59,78210.6,0.0,-0.04793,4e-05,6.83786]
[1777725570336,33.58,78200.04,0.0,-0.04839,4e-05,6.88896]
[1777725575372,33.58,78197.24,0.0,-0.04848,4e-05,6.89906]
[1777725581414,33.58,78194.59,0.0,-0.0486,4e-05,6.91156]
[1777725587458,33.58,78190.9,0.0,-0.04875,4e-05,6.92911]
[1777725592491,33.58,78188.13,0.0,-0.04887,4e-05,6.94226]
[1777725597526,33.58,78185.77,0.0,-0.04897,4e-05,6.95336]
[1777725602561,33.58,78185.89,0.0,-0.04896,4e-05,6.95225]
[1777725608791,33.58,78185.15,0.0,-0.04899,4e-05,6.95524]
[1777725615652,33.58,78184.83,0.0,-0.049,4e-05,6.95606]
[1777725621694,33.58,78184.72,0.0,-0.049,4e-05,6.95596]
[1777725627736,33.57,78184.29,0.0,-0.04901,4e-05,6.9574]
[1777725632771,33.57,78183.42,0.0,-0.04902,4e-05,6.95792]
[1777725639002,33.57,78183.27,0.0,-0.04902,4e-05,6.95798]
[1777725644855,33.57,78182.75,0.0,-0.04904,4e-05,6.95977]
[1777725650896,33.57,78182.17,0.0,-0.04906,4e-05,6.96173]
[1777725657946,33.57,78181.11,0.0,-0.04909,4e-05,6.96577]
[1777725663989,33.57,78179.29,0.0,-0.04916,4e-05,6.97359]
[1777725669213,33.56,78177.82,0.0,-0.04922,4e-05,6.97985]
[1777725677080,33.56,78179.41,0.0,-0.04914,4e-05,6.97057]
[1777725682115,33.56,78179.65,0.0,-0.04912,4e-05,6.96853]
[1777725686988,33.56,78186.02,0.0,-0.04883,4e-05,6.93672]
[1777725687151,33.56,78194.39,0.0,-0.04846,4e-05,6.89561]
[1777725690643,33.56,78196.74,0.0,-0.04836,4e-05,6.88399]
[1777725691165,33.56,78196.74,0.0,-0.04836,4e-05,6.88399]
[1777725691787,33.56,78197.04,0.0,-0.04833,4e-05,6.87933]
[1777725692186,33.56,78197.04,0.0,-0.04833,4e-05,6.87929]
[1777725697221,33.56,78200.94,0.0,-0.04815,4e-05,6.86013]
[1777725702256,33.56,78204.42,0.0,-0.048,4e-05,6.84312]
[1777725707291,33.56,78207.93,0.0,-0.04785,4e-05,6.82604]
[1777725713333,33.56,78210.28,0.0,-0.04775,4e-05,6.81469]
[1777725720382,33.56,78211.23,0.0,-0.04771,4e-05,6.81017]
[1777725726423,33.56,78215.66,0.0,-0.04752,4e-05,6.78888]
[1777725732467,33.56,78215.99,0.0,-0.04751,4e-05,6.78749]
[1777725738509,33.56,78216.83,0.0,-0.04747,4e-05,6.78363]
[1777725743542,33.56,78217.37,0.0,-0.04745,4e-05,6.78121]
[1777725748578,33.56,78218.21,0.0,-0.04742,4e-05,6.77733]
[1777725750623,33.56,78218.5,0.0,-0.04741,4e-05,6.77601]
[1777725750723,33.56,78218.5,0.0,-0.04741,4e-05,6.77605]
[1777725753853,33.56,78218.5,0.0,-0.04741,4e-05,6.77605]
[1777725753953,33.56,78218.95,0.0,-0.04737,4e-05,6.77086]
[1777725754620,33.56,78218.95,0.0,-0.04737,4e-05,6.77086]
[1777725754723,33.56,78218.99,0.0,-0.04737,4e-05,6.77071]
[1777725755938,33.56,78218.99,0.0,-0.04737,4e-05,6.77071]
[1777725756039,33.56,78218.99,0.0,-0.04737,4e-05,6.77076]
[1777725756616,33.56,78218.99,0.0,-0.04737,4e-05,6.77076]
[1777725756717,33.56,78219.2,0.0,-0.04736,4e-05,6.76979]
[1777725761342,33.56,78219.37,0.0,-0.04735,4e-05,6.76912]
[1777725761344,33.56,78219.37,0.0,-0.04735,4e-05,6.76917]
[1777725762694,33.56,78219.37,0.0,-0.04735,4e-05,6.76917]
[1777725763293,33.56,78219.37,0.0,-0.04735,4e-05,6.76917]
[1777725768717,33.56,78219.57,0.0,-0.04735,4e-05,6.76861]
[1777725775767,33.56,78220.28,0.0,-0.04732,4e-05,6.76557]
[1777725784830,33.56,78221.53,0.0,-0.04727,4e-05,6.76009]
[1777725790057,33.56,78221.21,0.0,-0.04729,4e-05,6.76193]
[1777725795907,33.56,78221.62,0.0,-0.04727,4e-05,6.76032]
[1777725800941,33.56,78224.0,0.0,-0.04717,4e-05,6.74923]
[1777725806985,33.57,78223.95,0.0,-0.04718,4e-05,6.74993]
[1777725812019,33.57,78223.81,0.0,-0.04717,4e-05,6.74784]
[1777725818067,33.57,78223.62,0.0,-0.04718,4e-05,6.7492]
[1777725825114,33.57,78224.86,0.0,-0.04713,4e-05,6.74379]
[1777725827728,33.57,78224.77,0.0,-0.04714,4e-05,6.74437]
[1777725828419,33.57,78224.77,0.0,-0.04714,4e-05,6.74437]
[1777725837198,33.57,78223.97,0.0,-0.04718,4e-05,6.74894]
[1777725837517,33.57,78223.97,0.0,-0.04718,4e-05,6.74894]
[1777725838206,33.57,78224.07,0.0,-0.04718,4e-05,6.74852]
[1777725843240,33.57,78220.71,0.0,-0.04732,4e-05,6.76496]
[1777725848276,33.57,78218.0,0.0,-0.04744,4e-05,6.77833]
[1777725853310,33.57,78216.49,0.0,-0.04751,4e-05,6.786]
[1777725858346,33.57,78214.36,0.0,-0.0476,4e-05,6.79671]
[1777725863381,33.57,78217.02,0.0,-0.04749,4e-05,6.78434]
[1777725869130,33.57,78215.11,0.0,-0.04758,4e-05,6.79395]
[1777725874463,33.58,78213.7,0.0,-0.04763,4e-05,6.79856]
[1777725881511,33.58,78211.81,0.0,-0.04772,4e-05,6.80847]
[1777725886545,33.58,78210.45,0.0,-0.04778,4e-05,6.81557]
[1777725895405,33.58,78209.63,0.0,-0.04782,4e-05,6.82005]
[1777725895506,33.58,78209.55,0.0,-0.04783,4e-05,6.82083]
[1777725896050,33.58,78209.55,0.0,-0.04783,4e-05,6.82083]
[1777725896151,33.58,78209.69,0.0,-0.04782,4e-05,6.82026]
[1777725896710,33.58,78209.69,0.0,-0.04782,4e-05,6.82026]
[1777725896811,33.58,78209.34,0.0,-0.04784,4e-05,6.82206]
[1777725901263,33.58,78209.16,0.0,-0.04785,4e-05,6.82315]
[1777725901364,33.58,78205.62,0.0,-0.048,4e-05,6.84053]
[1777725906686,33.58,78205.33,0.0,-0.04802,4e-05,6.84234]
[1777725910022,33.58,78205.32,0.0,-0.04802,4e-05,6.84255]
[1777725910122,33.58,78205.37,0.0,-0.04802,4e-05,6.84247]
[1777725915749,33.58,78205.78,0.0,-0.048,4e-05,6.84087]
[1777725920975,33.58,78205.54,0.0,-0.04802,4e-05,6.8425]
[1777725923909,33.58,78205.37,0.0,-0.04803,4e-05,6.8434]
[1777725924008,33.58,78205.17,0.0,-0.04804,4e-05,6.84453]
[1777725924717,33.58,78205.17,0.0,-0.04804,4e-05,6.84453]
[1777725925484,33.58,78205.17,0.0,-0.04804,4e-05,6.84453]
[1777725930796,33.58,78205.17,0.0,-0.04804,4e-05,6.84497]
[1777725930897,33.58,78205.46,0.0,-0.04803,4e-05,6.84364]
[1777725936436,33.59,78205.7,0.0,-0.048,4e-05,6.83964]
[1777725936465,33.59,78205.79,0.0,-0.048,4e-05,6.83929]
[1777725941574,33.59,78205.79,0.0,-0.048,4e-05,6.83962]
[1777725941675,33.59,78205.4,0.0,-0.04802,4e-05,6.84159]
[1777725947974,33.59,78205.71,0.0,-0.04801,4e-05,6.84062]
[1777725953009,33.59,78205.77,0.0,-0.04801,4e-05,6.84069]
[1777725959050,33.59,78205.18,0.0,-0.04804,4e-05,6.84397]
[1777725965093,33.59,78206.94,0.0,-0.04797,4e-05,6.83589]
[1777725971324,33.59,78206.49,0.0,-0.04799,4e-05,6.83855]
[1777725977177,33.59,78205.5,0.0,-0.04804,4e-05,6.84383]
[1777725982212,33.59,78206.14,0.0,-0.04801,4e-05,6.84109]
[1777725984701,33.59,78206.51,0.0,-0.048,4e-05,6.83937]
[1777725985233,33.59,78206.17,0.0,-0.04801,4e-05,6.84117]
[1777725991465,33.59,78205.87,0.0,-0.04801,4e-05,6.83989]
[1777725997317,33.59,78206.23,0.0,-0.048,4e-05,6.83858]
[1777726002351,33.59,78206.18,0.0,-0.048,4e-05,6.83919]
[1777726008394,33.6,78206.0,0.0,-0.04802,4e-05,6.84048]
[1777726015442,33.6,78205.94,0.0,-0.04802,4e-05,6.84124]
[1777726020479,33.6,78205.92,0.0,-0.04803,4e-05,6.84166]
[1777726022316,33.6,78201.49,0.0,-0.04822,4e-05,6.86327]
[1777726022492,33.6,78201.49,0.0,-0.04822,4e-05,6.86333]
[1777726024291,33.6,78197.49,0.0,-0.04839,4e-05,6.88285]
[1777726024506,33.6,78196.22,0.0,-0.04845,4e-05,6.88905]
[1777726030744,33.6,78194.39,0.0,-0.04853,4e-05,6.89795]
[1777726035839,33.6,78193.1,0.0,-0.04859,4e-05,6.90414]
[1777726039911,33.6,78191.84,0.0,-0.04864,4e-05,6.9101]
[1777726040621,33.6,78191.54,0.0,-0.04865,4e-05,6.91154]
[1777726045654,33.6,78190.67,0.0,-0.04869,4e-05,6.91566]
[1777726046866,33.6,78189.19,0.0,-0.04875,4e-05,6.92287]
[1777726047668,33.6,78187.99,0.0,-0.04881,4e-05,6.92872]
[1777726052703,33.6,78187.54,0.0,-0.0488,4e-05,6.92752]
[1777726057742,33.59,78186.93,0.0,-0.04883,4e-05,6.93031]
[1777726060183,33.59,78186.99,0.0,-0.04883,4e-05,6.92998]
[1777726060225,33.59,78186.49,0.0,-0.04885,4e-05,6.93235]
[1777726062163,33.59,78186.49,0.0,-0.04885,4e-05,6.93235]
[1777726062228,33.59,78184.57,0.0,-0.04893,4e-05,6.94167]
[1777726063536,33.59,78184.57,0.0,-0.04893,4e-05,6.94167]
[1777726063638,33.59,78184.48,0.0,-0.04893,4e-05,6.94206]
[1777726064133,33.59,78184.48,0.0,-0.04893,4e-05,6.94206]
[1777726064214,33.59,78183.01,0.0,-0.049,4e-05,6.94922]
[1777726070832,33.59,78183.27,0.0,-0.04898,4e-05,6.94757]
[1777726076875,33.59,78183.28,0.0,-0.04898,4e-05,6.94719]
[1777726082096,33.59,78183.34,0.0,-0.04897,4e-05,6.94658]
[1777726086779,33.59,78183.66,0.0,-0.04896,4e-05,6.94486]
[1777726087222,33.59,78183.66,0.0,-0.04896,4e-05,6.94486]
[1777726092989,33.59,78182.75,0.0,-0.049,4e-05,6.94888]
[1777726099028,33.59,78191.82,0.0,-0.0486,4e-05,6.90431]
[1777726104473,33.59,78191.92,0.0,-0.04859,4e-05,6.90373]
[1777726104573,33.59,78191.92,0.0,-0.04859,4e-05,6.90365]
[1777726106451,33.59,78191.92,0.0,-0.04859,4e-05,6.90361]
[1777726106468,33.59,78192.24,0.0,-0.04857,4e-05,6.90201]
[1777726107093,33.59,78192.24,0.0,-0.04857,4e-05,6.90201]
[1777726107189,33.59,78192.1,0.0,-0.04858,4e-05,6.90264]
[1777726107898,33.59,78192.1,0.0,-0.04858,4e-05,6.90264]
[1777726108590,33.59,78192.1,0.0,-0.04858,4e-05,6.90264]
[1777726117867,33.59,78192.21,0.0,-0.04855,4e-05,6.89838]
[1777726123197,33.59,78191.99,0.0,-0.04856,4e-05,6.89905]
[1777726128232,33.59,78192.77,0.0,-0.04852,4e-05,6.89494]
[1777726133267,33.59,78192.61,0.0,-0.04852,4e-05,6.89545]
[1777726139309,33.59,78192.32,0.0,-0.04853,4e-05,6.89653]
[1777726144345,33.59,78191.95,0.0,-0.04855,4e-05,6.89811]
[1777726150386,33.59,78191.33,0.0,-0.04857,4e-05,6.90086]
[1777726155421,33.59,78190.39,0.0,-0.04861,4e-05,6.90521]
[1777726162656,33.59,78189.94,0.0,-0.04863,4e-05,6.90707]
[1777726172726,33.58,78189.08,0.0,-0.04864,4e-05,6.90762]
[1777726178587,33.58,78188.32,0.0,-0.04867,4e-05,6.91109]
[1777726183803,33.58,78187.52,0.0,-0.04871,4e-05,6.9148]
[1777726192700,33.58,78187.52,0.0,-0.0487,4e-05,6.91441]
[1777726197735,33.58,78186.96,0.0,-0.04873,4e-05,6.91697]
[1777726202771,33.58,78186.63,0.0,-0.04874,4e-05,6.91844]
[1777726207806,33.58,78186.49,0.0,-0.04874,4e-05,6.91902]
[1777726208190,33.58,78186.49,0.0,-0.04874,4e-05,6.91902]
[1777726208813,33.58,78186.32,0.0,-0.04875,4e-05,6.91984]
[1777726213849,33.58,78186.67,0.0,-0.04874,4e-05,6.91802]
[1777726219891,33.58,78186.34,0.0,-0.04875,4e-05,6.91949]
[1777726224926,33.58,78187.02,0.0,-0.04872,4e-05,6.91603]
[1777726231974,33.58,78186.72,0.0,-0.04871,4e-05,6.91414]
[1777726233165,33.58,78186.72,0.0,-0.04871,4e-05,6.91414]
[1777726233167,33.58,78186.55,0.0,-0.04872,4e-05,6.91492]
[1777726238183,33.58,78186.67,0.0,-0.04871,4e-05,6.91419]
[1777726244198,33.58,78186.31,0.0,-0.04872,4e-05,6.91583]
[1777726244266,33.58,78186.34,0.0,-0.04872,4e-05,6.91562]
[1777726247775,33.58,78185.88,0.0,-0.04874,4e-05,6.91784]
[1777726247809,33.58,78186.12,0.0,-0.04873,4e-05,6.91659]
[1777726249039,33.58,78188.47,0.0,-0.04863,4e-05,6.90505]
[1777726249103,33.58,78188.96,0.0,-0.04861,4e-05,6.90266]
[1777726254129,33.58,78186.46,0.0,-0.04871,4e-05,6.91485]
[1777726260174,33.58,78185.85,0.0,-0.04874,4e-05,6.91771]
[1777726262047,33.58,78185.82,0.0,-0.04874,4e-05,6.91783]
[1777726262084,33.58,78184.81,0.0,-0.04879,4e-05,6.92275]
[1777726264614,33.58,78184.81,0.0,-0.04879,4e-05,6.92267]
[1777726264701,33.58,78184.09,0.0,-0.04882,4e-05,6.92616]
[1777726265053,33.58,78184.09,0.0,-0.04882,4e-05,6.92616]
[1777726265206,33.58,78184.09,0.0,-0.04882,4e-05,6.92611]
[1777726270406,33.58,78181.66,0.0,-0.04892,4e-05,6.93782]
[1777726277290,33.58,78181.66,0.0,-0.04892,4e-05,6.93717]
[1777726284339,33.58,78182.51,0.0,-0.04887,4e-05,6.93246]
[1777726289374,33.58,78183.53,0.0,-0.04882,4e-05,6.92707]
[1777726294409,33.58,78184.68,0.0,-0.04875,4e-05,6.91792]
[1777726299443,33.58,78184.96,0.0,-0.04874,4e-05,6.91622]
[1777726305486,33.57,78184.91,0.0,-0.04873,4e-05,6.91607]
[1777726310521,33.57,78186.56,0.0,-0.04866,4e-05,6.90767]
[1777726315556,33.57,78186.67,0.0,-0.04865,4e-05,6.90681]
[1777726320590,33.57,78186.93,0.0,-0.04864,4e-05,6.90519]
[1777726325625,33.57,78192.42,0.0,-0.04839,4e-05,6.87814]
[1777726330664,33.57,78195.34,0.0,-0.04827,4e-05,6.86385]
[1777726332991,33.57,78196.17,0.0,-0.04823,4e-05,6.85981]
[1777726333685,33.57,78198.84,0.0,-0.04811,4e-05,6.84687]
[1777726334416,33.57,78198.84,0.0,-0.04811,4e-05,6.84687]
[1777726334691,33.57,78199.15,0.0,-0.0481,4e-05,6.8454]
[1777726339727,33.57,78200.72,0.0,-0.04804,4e-05,6.83797]
[1777726344933,33.57,78202.3,0.0,-0.04797,4e-05,6.83058]
[1777726350804,33.57,78202.3,0.0,-0.04797,4e-05,6.83098]
[1777726355839,33.57,78205.28,0.0,-0.04783,4e-05,6.81381]
[1777726358859,33.58,78188.15,0.0,-0.04858,4e-05,6.89741]
[1777726363895,33.57,78184.92,0.0,-0.04871,4e-05,6.9129]
[1777726368931,33.57,78183.79,0.0,-0.04876,4e-05,6.91807]
[1777726373965,33.57,78182.48,0.0,-0.04881,4e-05,6.92406]
[1777726379001,33.57,78182.37,0.0,-0.04881,4e-05,6.92407]
[1777726384036,33.57,78187.07,0.0,-0.0486,4e-05,6.90052]
[1777726390078,33.57,78187.26,0.0,-0.04859,4e-05,6.89917]
[1777726395113,33.57,78186.02,0.0,-0.04864,4e-05,6.9049]
[1777726400148,33.57,78185.27,0.0,-0.04867,4e-05,6.90821]
[1777726405356,33.57,78169.19,0.0,-0.04938,4e-05,6.98718]
[1777726411023,33.57,78168.67,0.0,-0.04941,4e-05,6.99045]
[1777726416434,33.58,78172.79,0.0,-0.04924,4e-05,6.9701]
[1777726422301,33.58,78172.13,0.0,-0.04928,4e-05,6.97506]
[1777726427337,33.58,78178.86,0.0,-0.049,4e-05,6.94395]
[1777726435393,33.59,78178.82,0.0,-0.04902,4e-05,6.94655]
[1777726440428,33.59,78177.94,0.0,-0.04908,4e-05,6.95234]
[1777726446645,33.59,78175.88,0.0,-0.04918,4e-05,6.96413]
[1777726452512,33.59,78175.0,0.0,-0.04923,4e-05,6.96913]
[1777726457547,33.59,78174.73,0.0,-0.04923,4e-05,6.96939]
[1777726462582,33.59,78173.76,0.0,-0.04926,4e-05,6.97314]
[1777726467617,33.59,78172.73,0.0,-0.0493,4e-05,6.97719]
[1777726476855,33.58,78170.77,0.0,-0.04935,4e-05,6.98186]
[1777726486925,33.58,78168.6,0.0,-0.04943,4e-05,6.99062]
[1777726492792,33.58,78167.86,0.0,-0.04945,4e-05,6.99311]
[1777726499841,33.58,78167.44,0.0,-0.04946,4e-05,6.99385]
[1777726504876,33.58,78168.89,0.0,-0.04939,4e-05,6.98576]
[1777726511925,33.57,78172.02,0.0,-0.04924,4e-05,6.96903]
[1777726516960,33.57,78183.29,0.0,-0.04873,4e-05,6.913]
[1777726521994,33.57,78187.77,0.0,-0.04853,4e-05,6.89056]
[1777726527851,33.57,78187.61,0.0,-0.04853,4e-05,6.89099]
[1777726533260,33.57,78189.97,0.0,-0.04841,4e-05,6.87571]
[1777726539117,33.57,78191.26,0.0,-0.04834,4e-05,6.86895]
[1777726544152,33.57,78190.88,0.0,-0.04836,4e-05,6.87043]
[1777726554222,33.57,78190.9,0.0,-0.04835,4e-05,6.86954]
[1777726560264,33.57,78192.1,0.0,-0.04829,4e-05,6.86322]
[1777726566305,33.56,78192.98,0.0,-0.04825,4e-05,6.85849]
[1777726571343,33.56,78192.81,0.0,-0.04826,4e-05,6.85896]
[1777726576562,33.56,78192.91,0.0,-0.04825,4e-05,6.85805]
[1777726582422,33.56,78192.43,0.0,-0.04827,4e-05,6.86004]
[1777726587457,33.56,78192.51,0.0,-0.04826,4e-05,6.85924]
[1777726595513,33.56,78192.14,0.0,-0.04825,4e-05,6.85737]
[1777726600548,33.56,78192.48,0.0,-0.04823,4e-05,6.85541]
[1777726605583,33.56,78192.69,0.0,-0.04822,4e-05,6.85411]
[1777726614647,33.56,78192.85,0.0,-0.04821,4e-05,6.85284]
[1777726619682,33.56,78199.52,0.0,-0.04792,4e-05,6.82041]
[1777726625724,33.56,78197.23,0.0,-0.04802,4e-05,6.83166]
[1777726630760,33.56,78195.25,0.0,-0.04811,4e-05,6.84134]
[1777726637027,33.56,78194.19,0.0,-0.04815,4e-05,6.84658]
[1777726643850,33.56,78193.69,0.0,-0.04818,4e-05,6.84908]
[1777726648885,33.56,78192.33,0.0,-0.04824,4e-05,6.85574]
[1777726655934,33.56,78191.09,0.0,-0.04827,4e-05,6.85867]
[1777726661977,33.56,78190.45,0.0,-0.0483,4e-05,6.86187]
[1777726667234,33.56,78189.31,0.0,-0.04835,4e-05,6.8675]
[1777726674060,33.56,78189.11,0.0,-0.04836,4e-05,6.86857]
[1777726682115,33.56,78188.86,0.0,-0.04837,4e-05,6.8699]
[1777726687377,33.56,78188.35,0.0,-0.04839,4e-05,6.87246]
[1777726693524,33.56,78188.82,0.0,-0.04837,4e-05,6.87025]
[1777726707294,33.56,78188.72,0.0,-0.04838,4e-05,6.87097]
[1777726713337,33.56,78188.77,0.0,-0.04836,4e-05,6.86764]
[1777726718371,33.56,78186.84,0.0,-0.04844,4e-05,6.8771]
[1777726723406,33.56,78187.11,0.0,-0.04843,4e-05,6.87581]
[1777726729450,33.56,78187.21,0.0,-0.04843,4e-05,6.87538]
[1777726735490,33.56,78186.91,0.0,-0.04844,4e-05,6.87691]
[1777726742540,33.56,78187.18,0.0,-0.04843,4e-05,6.87567]
[1777726747810,33.56,78186.81,0.0,-0.04845,4e-05,6.87753]
[1777726753617,33.56,78186.81,0.0,-0.04845,4e-05,6.87754]
[1777726758653,33.56,78187.66,0.0,-0.04841,4e-05,6.87342]
[1777726764694,33.56,78188.13,0.0,-0.04839,4e-05,6.87119]
[1777726769730,33.56,78188.28,0.0,-0.04838,4e-05,6.87051]
[1777726774763,33.56,78188.46,0.0,-0.04836,4e-05,6.86653]
[1777726779798,33.56,78188.55,0.0,-0.04835,4e-05,6.86617]
[1777726784834,33.56,78188.76,0.0,-0.04834,4e-05,6.86524]
[1777726789920,33.56,78189.62,0.0,-0.04831,4e-05,6.86112]
[1777726795911,33.56,78189.79,0.0,-0.0483,4e-05,6.86047]
[1777726801463,33.56,78189.86,0.0,-0.0483,4e-05,6.86023]
[1777726802160,33.56,78204.9,0.0,-0.04765,4e-05,6.78715]
[1777726808231,33.57,78205.77,0.0,-0.04762,4e-05,6.78403]
[1777726814038,33.57,78206.89,0.0,-0.04758,4e-05,6.77986]
[1777726822092,33.57,78210.69,0.0,-0.04743,4e-05,6.76326]
[1777726827128,33.57,78208.08,0.0,-0.04755,4e-05,6.777]
[1777726832163,33.57,78207.97,0.0,-0.04755,4e-05,6.77551]
[1777726837198,33.58,78210.28,0.0,-0.04746,4e-05,6.7655]
[1777726842237,33.58,78211.44,0.0,-0.04742,4e-05,6.76103]
[1777726847268,33.58,78213.1,0.0,-0.04736,4e-05,6.75411]
[1777726852304,33.58,78214.27,0.0,-0.04732,4e-05,6.74954]
[1777726858599,33.59,78216.25,0.0,-0.04724,4e-05,6.74127]
[1777726864388,33.59,78217.14,0.0,-0.04722,4e-05,6.73827]
[1777726870429,33.59,78218.78,0.0,-0.04716,4e-05,6.73168]
[1777726875467,33.59,78221.38,0.0,-0.04706,4e-05,6.72028]
[1777726876027,33.59,78221.38,0.0,-0.04706,4e-05,6.72028]
[1777726876475,33.59,78226.91,0.0,-0.04682,4e-05,6.69395]
[1777726877492,33.59,78226.91,0.0,-0.04682,4e-05,6.69395]
[1777726877587,33.59,78227.92,0.0,-0.04678,4e-05,6.68938]
[1777726883523,33.6,78223.21,0.0,-0.047,4e-05,6.71373]
[1777726888558,33.6,78221.05,0.0,-0.0471,4e-05,6.72553]
[1777726893594,33.6,78218.01,0.0,-0.04722,4e-05,6.73849]
[1777726898631,33.6,78224.61,0.0,-0.04695,4e-05,6.70793]
[1777726903665,33.61,78228.13,0.0,-0.04682,4e-05,6.6931]
[1777726908686,33.61,78229.32,0.0,-0.04678,4e-05,6.68878]
[1777726908698,33.61,78230.29,0.0,-0.04674,4e-05,6.68447]
[1777726913733,33.61,78234.25,0.0,-0.04659,4e-05,6.66724]
[1777726919020,33.62,78240.48,0.0,-0.04635,4e-05,6.63968]
[1777726924811,33.62,78241.3,0.0,-0.04633,4e-05,6.63806]
[1777726931860,33.63,78239.53,0.0,-0.04643,4e-05,6.64909]
[1777726937902,33.63,78238.59,0.0,-0.04649,4e-05,6.65569]
[1777726942937,33.63,78239.94,0.0,-0.04644,4e-05,6.65099]
[1777726947972,33.64,78239.68,0.0,-0.04647,4e-05,6.65398]
[1777726951561,33.64,78240.38,0.0,-0.04644,4e-05,6.65099]
[1777726951622,33.64,78241.69,0.0,-0.04638,4e-05,6.64231]
[1777726956771,33.64,78244.47,0.0,-0.04627,4e-05,6.63081]
[1777726957394,33.64,78244.47,0.0,-0.04627,4e-05,6.63081]
[1777726963076,33.65,78252.53,0.0,-0.04596,4e-05,6.59517]
[1777726968112,33.65,78253.29,0.0,-0.04594,4e-05,6.59361]
[1777726973147,33.65,78251.52,0.0,-0.04604,4e-05,6.60403]
[1777726977648,33.66,78250.49,0.0,-0.04609,4e-05,6.61011]
[1777726977750,33.66,78250.84,0.0,-0.04608,4e-05,6.60884]
[1777726983216,33.66,78250.52,0.0,-0.04611,4e-05,6.61279]
[1777726988253,33.66,78250.78,0.0,-0.04612,4e-05,6.61361]
[1777726993288,33.67,78250.57,0.0,-0.04615,4e-05,6.61668]
[1777726998323,33.67,78250.38,0.0,-0.04617,4e-05,6.61967]
[1777727003358,33.68,78250.35,0.0,-0.04619,4e-05,6.6219]
[1777727009652,33.68,78249.64,0.0,-0.04624,4e-05,6.62779]
[1777727016449,33.69,78249.96,0.0,-0.04624,4e-05,6.62608]
[1777727021484,33.69,78250.33,0.0,-0.04624,4e-05,6.62644]
[1777727028533,33.7,78250.18,0.0,-0.04627,4e-05,6.6301]
[1777727033568,33.7,78250.12,0.0,-0.04629,4e-05,6.63247]
[1777727038603,33.7,78249.93,0.0,-0.04632,4e-05,6.63545]
[1777727043638,33.71,78250.17,0.0,-0.04632,4e-05,6.63638]
[1777727049102,33.71,78249.57,0.0,-0.04636,4e-05,6.64088]
[1777727056730,33.72,78248.44,0.0,-0.04644,4e-05,6.64992]
[1777727061766,33.72,78248.99,0.0,-0.04644,4e-05,6.64931]
[1777727067808,33.72,78250.21,0.0,-0.04641,4e-05,6.64591]
[1777727071836,33.73,78263.58,0.0,-0.04584,4e-05,6.58108]
[1777727072449,33.73,78263.58,0.0,-0.04584,4e-05,6.58108]
[1777727072843,33.73,78263.96,0.0,-0.04583,4e-05,6.57977]
[1777727075204,33.73,78265.11,0.0,-0.04579,4e-05,6.57531]
[1777727075842,33.73,78265.11,0.0,-0.04579,4e-05,6.57531]
[1777727077904,33.73,78266.98,0.0,-0.04573,4e-05,6.56794]
[1777727078005,33.73,78267.54,0.0,-0.04571,4e-05,6.56579]
[1777727081740,33.74,78269.31,0.0,-0.04568,4e-05,6.56299]
[1777727081777,33.75,78270.78,0.0,-0.04566,4e-05,6.56103]
[1777727083149,33.76,78285.77,0.0,-0.04509,4e-05,6.49614]
[1777727089774,33.77,78285.31,0.0,-0.04514,4e-05,6.50129]
[1777727094998,33.78,78289.12,0.0,-0.04502,4e-05,6.48774]
[1777727100288,33.78,78286.37,0.0,-0.04516,4e-05,6.50361]
[1777727104261,33.79,78300.73,0.0,-0.04459,4e-05,6.43895]
[1777727110359,33.79,78302.06,0.0,-0.04456,4e-05,6.43589]
[1777727117915,33.8,78300.11,0.0,-0.0447,4e-05,6.45152]
[1777727124755,33.81,78299.39,0.0,-0.04477,4e-05,6.46016]
[1777727132260,33.85,78308.24,0.0,-0.04455,4e-05,6.43415]
[1777727137295,33.85,78308.22,0.0,-0.04458,4e-05,6.43755]
[1777727143337,33.92,78307.7,0.0,-0.04492,4e-05,6.47686]
[1777727148372,33.95,78307.57,0.0,-0.04503,4e-05,6.49038]
[1777727153408,33.95,78307.98,0.0,-0.04504,4e-05,6.49118]
[1777727158443,33.96,78303.05,0.0,-0.04526,4e-05,6.51677]
[1777727163480,33.97,78314.87,0.0,-0.04485,4e-05,6.46991]
[1777727168519,33.98,78310.02,0.0,-0.04507,4e-05,6.49532]
[1777727173549,33.98,78307.57,0.0,-0.0452,4e-05,6.50956]
[1777727178585,33.99,78308.1,0.0,-0.0452,4e-05,6.50988]
[1777727183619,33.99,78307.87,0.0,-0.04523,4e-05,6.5137]
[1777727188654,34.0,78311.45,0.0,-0.04511,4e-05,6.49987]
[1777727193690,34.0,78305.96,0.0,-0.04534,4e-05,6.52519]
[1777727199732,34.01,78304.32,0.0,-0.04544,4e-05,6.53617]
[1777727202151,34.01,78303.07,0.0,-0.0455,4e-05,6.5431]
[1777727202753,34.01,78302.37,0.0,-0.04553,4e-05,6.54691]
[1777727204606,34.01,78297.02,0.0,-0.04576,4e-05,6.57243]
[1777727204765,34.01,78291.53,0.0,-0.04599,4e-05,6.59863]
[1777727206133,34.01,78289.74,0.0,-0.04607,4e-05,6.60749]
[1777727206780,34.02,78289.74,0.0,-0.04607,4e-05,6.60793]
[1777727207370,34.02,78289.74,0.0,-0.04607,4e-05,6.60793]
[1777727207788,34.02,78285.85,0.0,-0.04624,4e-05,6.62666]
[1777727210085,34.02,78281.43,0.0,-0.04643,4e-05,6.64827]
[1777727210880,34.02,78281.43,0.0,-0.04643,4e-05,6.64827]
[1777727211609,34.02,78276.62,0.0,-0.04663,4e-05,6.67135]
[1777727211820,34.02,78276.62,0.0,-0.04663,4e-05,6.67172]
[1777727216306,34.02,78276.53,0.0,-0.04665,4e-05,6.67344]
[1777727216845,34.02,78276.53,0.0,-0.04665,4e-05,6.67344]
[1777727217591,34.02,78277.85,0.0,-0.0466,4e-05,6.66753]
[1777727217692,34.02,78277.85,0.0,-0.0466,4e-05,6.66786]
[1777727218092,34.02,78277.85,0.0,-0.0466,4e-05,6.66786]
[1777727218869,34.02,78277.85,0.0,-0.0466,4e-05,6.66819]
[1777727223907,34.03,78280.27,0.0,-0.04652,4e-05,6.65842]
[1777727225338,34.03,78280.73,0.0,-0.0465,4e-05,6.65658]
[1777727225918,34.03,78281.32,0.0,-0.04648,4e-05,6.65413]
[1777727230064,34.03,78281.49,0.0,-0.04647,4e-05,6.65367]
[1777727230953,34.03,78281.71,0.0,-0.04648,4e-05,6.65395]
[1777727235988,34.03,78285.02,0.0,-0.04635,4e-05,6.64]
[1777727241024,34.04,78285.91,0.0,-0.04633,4e-05,6.63745]
[1777727246058,34.04,78286.49,0.0,-0.04632,4e-05,6.63634]
[1777727251193,34.04,78287.0,0.0,-0.04631,4e-05,6.6349]
[1777727258144,34.05,78288.29,0.0,-0.04626,4e-05,6.6289]
[1777727263182,34.05,78289.68,0.0,-0.04622,4e-05,6.62396]
[1777727268217,34.05,78295.93,0.0,-0.04597,4e-05,6.59643]
[1777727273252,34.06,78295.2,0.0,-0.04602,4e-05,6.60163]
[1777727279294,34.06,78295.01,0.0,-0.04604,4e-05,6.60459]
[1777727284400,34.06,78294.33,0.0,-0.04608,4e-05,6.60914]
[1777727290373,34.07,78294.26,0.0,-0.04611,4e-05,6.61189]
[1777727293281,34.07,78294.42,0.0,-0.04611,4e-05,6.61184]
[1777727293381,34.07,78294.29,0.0,-0.04612,4e-05,6.61279]
[1777727298992,34.07,78294.29,0.0,-0.04613,4e-05,6.61384]
[1777727303179,34.08,78293.81,0.0,-0.04616,4e-05,6.61783]
[1777727303800,34.08,78293.81,0.0,-0.04616,4e-05,6.61783]
[1777727308861,34.08,78293.51,0.0,-0.04619,4e-05,6.62132]
[1777727314539,34.08,78286.87,0.0,-0.04646,4e-05,6.65145]
[1777727318100,34.08,78287.35,0.0,-0.04645,4e-05,6.64978]
[1777727318124,34.08,78287.77,0.0,-0.04643,4e-05,6.6481]
[1777727323465,34.09,78288.2,0.0,-0.04643,4e-05,6.64726]
[1777727323547,34.09,78288.2,0.0,-0.04643,4e-05,6.64726]
[1777727323602,34.09,78288.2,0.0,-0.04643,4e-05,6.64785]
[1777727324841,34.09,78288.2,0.0,-0.04643,4e-05,6.64785]
[1777727324942,34.09,78288.38,0.0,-0.04643,4e-05,6.64729]
[1777727326279,34.09,78288.38,0.0,-0.04643,4e-05,6.64759]
[1777727326623,34.09,78289.04,0.0,-0.04641,4e-05,6.64478]
[1777727331922,34.09,78289.34,0.0,-0.04641,4e-05,6.64484]
[1777727337700,34.1,78289.62,0.0,-0.04641,4e-05,6.64529]
[1777727340823,34.1,78289.55,0.0,-0.04641,4e-05,6.64591]
[1777727340826,34.1,78289.81,0.0,-0.04641,4e-05,6.64527]
[1777727346765,34.1,78290.12,0.0,-0.04641,4e-05,6.64556]
[1777727352062,34.1,78290.19,0.0,-0.04642,4e-05,6.64669]
[1777727357842,34.11,78290.71,0.0,-0.04641,4e-05,6.64599]
[1777727359692,34.11,78285.75,0.0,-0.04662,4e-05,6.66961]
[1777727359855,34.11,78282.31,0.0,-0.04677,4e-05,6.68607]
[1777727365091,34.11,78280.74,0.0,-0.04684,4e-05,6.69416]
[1777727365898,34.11,78279.04,0.0,-0.04692,4e-05,6.70288]
[1777727366950,34.11,78279.04,0.0,-0.04692,4e-05,6.70288]
[1777727367010,34.11,78284.81,0.0,-0.04668,4e-05,6.67587]
[1777727372948,34.11,78283.91,0.0,-0.04671,4e-05,6.67858]
[1777727375998,34.11,78283.27,0.0,-0.04674,4e-05,6.68214]
[1777727376041,34.11,78282.82,0.0,-0.04676,4e-05,6.68453]
[1777727376797,34.11,78282.82,0.0,-0.04676,4e-05,6.68453]
[1777727376897,34.11,78282.82,0.0,-0.04677,4e-05,6.68479]
[1777727383017,34.12,78282.22,0.0,-0.0468,4e-05,6.68918]
[1777727389058,34.12,78281.07,0.0,-0.04687,4e-05,6.69613]
[1777727394094,34.12,78283.13,0.0,-0.04679,4e-05,6.68767]
[1777727398707,34.12,78294.2,0.0,-0.04634,4e-05,6.63659]
[1777727399129,34.13,78295.86,0.0,-0.04627,4e-05,6.62914]
[1777727400790,34.13,78295.69,0.0,-0.04628,4e-05,6.63029]
[1777727401143,34.13,78295.86,0.0,-0.04628,4e-05,6.62984]
[1777727402245,34.13,78296.15,0.0,-0.04627,4e-05,6.62883]
[1777727403157,34.13,78296.4,0.0,-0.04626,4e-05,6.628]
[1777727404052,34.13,78296.4,0.0,-0.04626,4e-05,6.628]
[1777727404170,34.13,78297.16,0.0,-0.04623,4e-05,6.62478]
[1777727406182,34.13,78314.02,0.0,-0.04554,4e-05,6.54673]
[1777727411215,34.13,78314.32,0.0,-0.04555,4e-05,6.54769]
[1777727416250,34.15,78322.27,0.0,-0.04528,4e-05,6.51689]
[1777727421284,34.15,78324.08,0.0,-0.04522,4e-05,6.51061]
[1777727426322,34.15,78316.41,0.0,-0.04555,4e-05,6.54792]
[1777727431356,34.16,78315.6,0.0,-0.04559,4e-05,6.55122]
[1777727436391,34.16,78314.57,0.0,-0.04565,4e-05,6.55854]
[1777727441425,34.17,78313.16,0.0,-0.04573,4e-05,6.56766]
[1777727447468,34.17,78312.59,0.0,-0.04578,4e-05,6.57338]
[1777727452768,34.19,78310.85,0.0,-0.04595,4e-05,6.59314]
[1777727457324,34.22,78310.38,0.0,-0.0461,4e-05,6.61024]
[1777727458073,34.22,78310.38,0.0,-0.0461,4e-05,6.61024]
[1777727459477,34.22,78309.78,0.0,-0.04614,4e-05,6.61397]
[1777727459552,34.22,78309.52,0.0,-0.04615,4e-05,6.61565]
[1777727463797,34.23,78309.83,0.0,-0.04615,4e-05,6.61558]
[1777727463817,34.23,78310.13,0.0,-0.04614,4e-05,6.61464]
[1777727469623,34.23,78310.21,0.0,-0.04616,4e-05,6.61702]
[1777727474657,34.24,78310.66,0.0,-0.04616,4e-05,6.61719]
[1777727479694,34.24,78310.6,0.0,-0.04619,4e-05,6.61969]
[1777727484728,34.25,78314.11,0.0,-0.04606,4e-05,6.60552]
[1777727489763,34.25,78318.26,0.0,-0.04591,4e-05,6.58857]
[1777727494800,34.25,78316.9,0.0,-0.04596,4e-05,6.59364]
[1777727499843,34.26,78324.98,0.0,-0.04565,4e-05,6.55779]
[1777727504875,34.26,78322.35,0.0,-0.04577,4e-05,6.57189]
[1777727509910,34.26,78322.78,0.0,-0.04577,4e-05,6.57161]
[1777727515952,34.27,78317.8,0.0,-0.04599,4e-05,6.59682]
[1777727520987,34.27,78310.43,0.0,-0.04631,4e-05,6.63276]
[1777727526024,34.27,78300.14,0.0,-0.04675,4e-05,6.68325]
[1777727531060,34.28,78298.23,0.0,-0.04685,4e-05,6.6938]
[1777727536101,34.28,78291.48,0.0,-0.04715,4e-05,6.72757]
[1777727541133,34.28,78294.25,0.0,-0.04705,4e-05,6.71624]
[1777727541694,34.28,78294.25,0.0,-0.04705,4e-05,6.71624]
[1777727542136,34.28,78301.84,0.0,-0.04673,4e-05,6.68072]
[1777727546060,34.29,78305.7,0.0,-0.04658,4e-05,6.66381]
[1777727546164,34.29,78305.97,0.0,-0.04657,4e-05,6.66296]
[1777727548679,34.29,78306.7,0.0,-0.04655,4e-05,6.66039]
[1777727549265,34.29,78306.7,0.0,-0.04655,4e-05,6.66039]
[1777727557242,34.3,78309.0,0.0,-0.04647,4e-05,6.65052]
[1777727563282,34.3,78304.91,0.0,-0.04666,4e-05,6.67222]
[1777727568318,34.31,78305.25,0.0,-0.04666,4e-05,6.67265]
[1777727573354,34.31,78305.45,0.0,-0.04667,4e-05,6.67371]
[1777727578388,34.31,78307.1,0.0,-0.04662,4e-05,6.66796]
[1777727583424,34.32,78310.02,0.0,-0.04652,4e-05,6.6564]
[1777727588458,34.32,78315.13,0.0,-0.04633,4e-05,6.6347]
[1777727593768,34.33,78313.41,0.0,-0.04642,4e-05,6.64551]
[1777727599122,34.33,78314.63,0.0,-0.04639,4e-05,6.64166]
[1777727604158,34.33,78316.14,0.0,-0.04635,4e-05,6.637]
[1777727609606,34.34,78311.03,0.0,-0.04659,4e-05,6.66417]
[1777727614641,34.34,78308.71,0.0,-0.04668,4e-05,6.67409]
[1777727619676,34.35,78303.6,0.0,-0.04691,4e-05,6.70019]
[1777727624711,34.35,78303.54,0.0,-0.04693,4e-05,6.70186]
[1777727628739,34.35,78318.87,0.0,-0.04631,4e-05,6.63187]
[1777727631187,34.35,78342.99,0.0,-0.04532,4e-05,6.52062]
[1777727633854,34.36,78361.0,0.0,-0.04461,4e-05,6.4394]
[1777727637418,34.36,78360.68,0.0,-0.04463,4e-05,6.44145]
[1777727637508,34.36,78361.01,0.0,-0.04462,4e-05,6.43994]
[1777727637811,34.36,78361.01,0.0,-0.04462,4e-05,6.43994]
[1777727637872,34.36,78372.89,0.0,-0.04415,4e-05,6.38634]
[1777727639202,34.36,78372.89,0.0,-0.04415,4e-05,6.38634]
[1777727639279,34.36,78376.07,0.0,-0.04402,4e-05,6.37195]
[1777727642836,34.36,78371.91,0.0,-0.0442,4e-05,6.39285]
[1777727642889,34.36,78368.98,0.0,-0.04433,4e-05,6.40679]
[1777727647954,34.37,78366.1,0.0,-0.04446,4e-05,6.42231]
[1777727653016,34.37,78361.17,0.0,-0.04468,4e-05,6.44759]
[1777727658969,34.38,78369.61,0.0,-0.04438,4e-05,6.41275]
[1777727663988,34.39,78371.85,0.0,-0.04431,4e-05,6.40528]
[1777727669021,34.39,78370.12,0.0,-0.0444,4e-05,6.4158]
[1777727676070,34.4,78372.42,0.0,-0.04432,4e-05,6.40588]
[1777727681105,34.4,78370.1,0.0,-0.04444,4e-05,6.41894]
[1777727686140,34.41,78367.33,0.0,-0.04457,4e-05,6.43393]
[1777727691176,34.41,78367.98,0.0,-0.04456,4e-05,6.43325]
[1777727696213,34.42,78370.25,0.0,-0.04449,4e-05,6.42511]
[1777727701247,34.42,78368.13,0.0,-0.04459,4e-05,6.43684]
[1777727706282,34.42,78357.62,0.0,-0.04503,4e-05,6.48666]
[1777727711317,34.43,78353.94,0.0,-0.04519,4e-05,6.50505]
[1777727716351,34.43,78348.08,0.0,-0.04544,4e-05,6.53332]
[1777727721389,34.43,78346.2,0.0,-0.04553,4e-05,6.54324]
[1777727726424,34.43,78344.94,0.0,-0.04559,4e-05,6.55021]
[1777727731460,34.43,78340.01,0.0,-0.04578,4e-05,6.5709]
[1777727736495,34.44,78335.69,0.0,-0.04596,4e-05,6.59176]
[1777727741529,34.44,78335.16,0.0,-0.04599,4e-05,6.59494]
[1777727746565,34.44,78334.52,0.0,-0.04602,4e-05,6.59864]
[1777727751600,34.44,78335.97,0.0,-0.04597,4e-05,6.59266]
[1777727756641,34.44,78334.86,0.0,-0.04602,4e-05,6.5987]
[1777727761671,34.44,78329.75,0.0,-0.04624,4e-05,6.62299]
[1777727766705,34.44,78329.08,0.0,-0.04627,4e-05,6.62662]
[1777727772746,34.45,78329.11,0.0,-0.04627,4e-05,6.62713]
[1777727778057,34.45,78329.17,0.0,-0.04627,4e-05,6.62741]
[1777727784831,34.45,78330.32,0.0,-0.04623,4e-05,6.62288]
[1777727789866,34.45,78329.89,0.0,-0.04626,4e-05,6.62545]
[1777727794901,34.45,78329.86,0.0,-0.04624,4e-05,6.62305]
[1777727799935,34.45,78329.92,0.0,-0.04625,4e-05,6.62337]
[1777727804971,34.45,78330.26,0.0,-0.04624,4e-05,6.62239]
[1777727811013,34.45,78330.28,0.0,-0.04624,4e-05,6.62303]
[1777727816048,34.46,78330.13,0.0,-0.04625,4e-05,6.62433]
[1777727821084,34.46,78327.81,0.0,-0.04635,4e-05,6.63565]
[1777727826118,34.46,78327.69,0.0,-0.04636,4e-05,6.6367]
[1777727831154,34.46,78329.61,0.0,-0.04629,4e-05,6.62833]
[1777727836189,34.46,78325.25,0.0,-0.04647,4e-05,6.64907]
[1777727841224,34.46,78325.96,0.0,-0.04645,4e-05,6.64606]
[1777727846259,34.46,78325.44,0.0,-0.04647,4e-05,6.6487]
[1777727851293,34.46,78325.03,0.0,-0.04647,4e-05,6.6476]
[1777727856329,34.46,78324.83,0.0,-0.04648,4e-05,6.64858]
[1777727861366,34.46,78323.33,0.0,-0.04654,4e-05,6.65552]
[1777727866399,34.46,78324.79,0.0,-0.04648,4e-05,6.64865]
[1777727871435,34.46,78325.05,0.0,-0.04647,4e-05,6.64735]
[1777727876470,34.46,78325.52,0.0,-0.04645,4e-05,6.64506]
[1777727881505,34.46,78325.54,0.0,-0.04644,4e-05,6.64486]
[1777727886540,34.46,78328.5,0.0,-0.04632,4e-05,6.63105]
[1777727891576,34.46,78328.62,0.0,-0.04632,4e-05,6.63048]
[1777727896612,34.46,78328.46,0.0,-0.04632,4e-05,6.6312]
[1777727901647,34.46,78328.43,0.0,-0.04632,4e-05,6.6313]
[1777727906683,34.46,78328.68,0.0,-0.04631,4e-05,6.63008]
[1777727911719,34.46,78331.48,0.0,-0.04618,4e-05,6.61401]
[1777727919775,34.46,78330.27,0.0,-0.04623,4e-05,6.61995]
[1777727924810,34.46,78329.74,0.0,-0.04626,4e-05,6.62274]
[1777727929845,34.46,78329.25,0.0,-0.04628,4e-05,6.62533]
[1777727934879,34.46,78328.69,0.0,-0.0463,4e-05,6.62822]
[1777727941929,34.46,78328.67,0.0,-0.04631,4e-05,6.62864]
[1777727946964,34.46,78328.71,0.0,-0.04631,4e-05,6.62866]
[1777727951998,34.46,78325.41,0.0,-0.04644,4e-05,6.64412]
[1777727957034,34.46,78321.6,0.0,-0.0466,4e-05,6.66179]
[1777727962069,34.46,78319.42,0.0,-0.04669,4e-05,6.67167]
[1777727968111,34.46,78314.6,0.0,-0.04689,4e-05,6.69451]
[1777727973146,34.46,78310.66,0.0,-0.04704,4e-05,6.7103]
[1777727978182,34.46,78307.89,0.0,-0.04716,4e-05,6.72335]
[1777727983219,34.46,78303.7,0.0,-0.04733,4e-05,6.74245]
[1777727988254,34.46,78302.65,0.0,-0.04737,4e-05,6.74737]
[1777727993289,34.46,78305.48,0.0,-0.04725,4e-05,6.73365]
[1777727998325,34.46,78308.38,0.0,-0.04713,4e-05,6.72008]
[1777728004373,34.46,78310.17,0.0,-0.04705,4e-05,6.71107]
[1777728009406,34.46,78321.12,0.0,-0.04659,4e-05,6.65978]
[1777728014438,34.46,78321.09,0.0,-0.0466,4e-05,6.66077]
[1777728019473,34.46,78321.33,0.0,-0.04659,4e-05,6.66]
[1777728025794,34.46,78321.01,0.0,-0.04661,4e-05,6.66149]
[1777728035867,34.46,78321.31,0.0,-0.04657,4e-05,6.65616]
[1777728041627,34.46,78318.33,0.0,-0.04669,4e-05,6.66953]
[1777728046662,34.46,78317.45,0.0,-0.04672,4e-05,6.673]
[1777728051698,34.46,78317.09,0.0,-0.04673,4e-05,6.67405]
[1777728056733,34.46,78317.79,0.0,-0.04669,4e-05,6.67022]
[1777728061770,34.45,78327.93,0.0,-0.04626,4e-05,6.62157]
[1777728066803,34.45,78328.62,0.0,-0.04621,4e-05,6.61568]
[1777728071841,34.45,78333.05,0.0,-0.04601,4e-05,6.59352]
[1777728076873,34.44,78332.42,0.0,-0.04602,4e-05,6.59398]
[1777728081909,34.44,78328.89,0.0,-0.04614,4e-05,6.60785]
[1777728087951,34.43,78326.37,0.0,-0.04622,4e-05,6.61639]
[1777728093998,34.42,78326.73,0.0,-0.04615,4e-05,6.60784]
[1777728099029,34.42,78326.78,0.0,-0.04612,4e-05,6.60493]
[1777728104064,34.42,78326.81,0.0,-0.04611,4e-05,6.60299]
[1777728109098,34.41,78322.72,0.0,-0.04627,4e-05,6.62146]
[1777728114135,34.41,78321.43,0.0,-0.04632,4e-05,6.62681]
[1777728119169,34.41,78319.97,0.0,-0.04637,4e-05,6.63289]
[1777728124204,34.41,78319.24,0.0,-0.0464,4e-05,6.63563]
[1777728129261,34.41,78316.93,0.0,-0.04649,4e-05,6.64578]
[1777728134880,34.41,78312.63,0.0,-0.04666,4e-05,6.6653]
[1777728140340,34.41,78310.66,0.0,-0.04675,4e-05,6.67508]
[1777728145375,34.41,78308.89,0.0,-0.04683,4e-05,6.68391]
[1777728150410,34.41,78308.04,0.0,-0.04686,4e-05,6.68834]
[1777728155445,34.41,78308.95,0.0,-0.04681,4e-05,6.68141]
[1777728160480,34.41,78311.06,0.0,-0.04673,4e-05,6.67206]
[1777728165515,34.41,78312.13,0.0,-0.04669,4e-05,6.66756]
[1777728170550,34.41,78312.04,0.0,-0.04669,4e-05,6.66735]
[1777728176849,34.41,78313.1,0.0,-0.04663,4e-05,6.66132]
[1777728182633,34.41,78313.39,0.0,-0.04661,4e-05,6.65889]
[1777728187669,34.41,78312.98,0.0,-0.04662,4e-05,6.65992]
[1777728193711,34.41,78313.45,0.0,-0.04659,4e-05,6.65674]
[1777728195986,34.41,78312.71,0.0,-0.04662,4e-05,6.66004]
[1777728196085,34.4,78312.12,0.0,-0.04664,4e-05,6.66263]
[1777728199481,34.4,78312.12,0.0,-0.04664,4e-05,6.66246]
[1777728199583,34.4,78312.12,0.0,-0.04664,4e-05,6.66197]
[1777728204788,34.4,78309.75,0.0,-0.04673,4e-05,6.67223]
[1777728209824,34.4,78308.8,0.0,-0.04676,4e-05,6.67585]
[1777728217130,34.4,78307.89,0.0,-0.04678,4e-05,6.67678]
[1777728224928,34.4,78308.3,0.0,-0.04677,4e-05,6.67569]
[1777728229194,34.4,78309.05,0.0,-0.04674,4e-05,6.67265]
[1777728229964,34.4,78309.04,0.0,-0.04674,4e-05,6.67281]
[1777728230577,34.4,78309.04,0.0,-0.04674,4e-05,6.67281]
[1777728230970,34.4,78308.93,0.0,-0.04675,4e-05,6.67345]
[1777728231829,34.4,78308.93,0.0,-0.04675,4e-05,6.67345]
[1777728231977,34.4,78306.55,0.0,-0.04685,4e-05,6.6847]
[1777728232608,34.4,78306.55,0.0,-0.04685,4e-05,6.6847]
[1777728232984,34.4,78306.62,0.0,-0.04685,4e-05,6.68447]
[1777728238019,34.4,78306.67,0.0,-0.04684,4e-05,6.68414]
[1777728243054,34.4,78306.4,0.0,-0.04685,4e-05,6.68447]
[1777728248089,34.4,78307.11,0.0,-0.04681,4e-05,6.68022]
[1777728253125,34.4,78307.59,0.0,-0.04678,4e-05,6.67707]
[1777728262188,34.39,78305.29,0.0,-0.04686,4e-05,6.68594]
[1777728267480,34.39,78306.16,0.0,-0.04682,4e-05,6.6809]
[1777728273265,34.39,78306.8,0.0,-0.04676,4e-05,6.67363]
[1777728277217,34.39,78306.33,0.0,-0.04678,4e-05,6.67546]
[1777728277318,34.39,78306.04,0.0,-0.04678,4e-05,6.67645]
[1777728282329,34.39,78306.15,0.0,-0.04677,4e-05,6.67499]
[1777728285901,34.39,78304.83,0.0,-0.04683,4e-05,6.68108]
[1777728286002,34.39,78304.01,0.0,-0.04686,4e-05,6.68502]
[1777728286489,34.39,78304.01,0.0,-0.04686,4e-05,6.68502]
[1777728286591,34.39,78303.68,0.0,-0.04688,4e-05,6.68666]
[1777728287585,34.39,78303.68,0.0,-0.04688,4e-05,6.68666]
[1777728287621,34.39,78303.26,0.0,-0.04689,4e-05,6.68872]
[1777728291637,34.39,78302.74,0.0,-0.04691,4e-05,6.69089]
[1777728291722,34.39,78302.59,0.0,-0.04692,4e-05,6.69141]
[1777728297691,34.39,78304.29,0.0,-0.04685,4e-05,6.68356]
[1777728303479,34.39,78303.29,0.0,-0.0469,4e-05,6.68906]
[1777728308514,34.39,78300.92,0.0,-0.047,4e-05,6.70082]
[1777728314557,34.39,78298.34,0.0,-0.04712,4e-05,6.71365]
[1777728319592,34.39,78297.49,0.0,-0.04716,4e-05,6.71822]
[1777728327906,34.39,78296.47,0.0,-0.04721,4e-05,6.72391]
[1777728336713,34.4,78295.6,0.0,-0.04723,4e-05,6.72589]
[1777728342753,34.4,78295.01,0.0,-0.04726,4e-05,6.72936]
[1777728348058,34.4,78294.39,0.0,-0.04729,4e-05,6.73286]
[1777728353377,34.4,78294.21,0.0,-0.04731,4e-05,6.73416]
[1777728353834,34.4,78294.43,0.0,-0.0473,4e-05,6.73335]
[1777728358871,34.4,78295.43,0.0,-0.04726,4e-05,6.72922]
[1777728363906,34.4,78297.82,0.0,-0.04717,4e-05,6.71861]
[1777728368941,34.4,78297.95,0.0,-0.04716,4e-05,6.71807]
[1777728374802,34.4,78301.55,0.0,-0.04701,4e-05,6.70071]
[1777728374903,34.4,78300.57,0.0,-0.04705,4e-05,6.70546]
[1777728375359,34.4,78300.57,0.0,-0.04705,4e-05,6.70546]
[1777728375990,34.4,78300.57,0.0,-0.04705,4e-05,6.7056]
[1777728381024,34.4,78299.04,0.0,-0.04712,4e-05,6.71348]
[1777728385840,34.4,78298.5,0.0,-0.04715,4e-05,6.71656]
[1777728385941,34.4,78298.3,0.0,-0.04716,4e-05,6.71764]
[1777728386458,34.4,78298.3,0.0,-0.04716,4e-05,6.71764]
[1777728386560,34.4,78298.3,0.0,-0.04716,4e-05,6.71777]
[1777728387857,34.4,78298.3,0.0,-0.04716,4e-05,6.71777]
[1777728387958,34.4,78298.3,0.0,-0.04716,4e-05,6.7179]
[1777728393111,34.41,78297.61,0.0,-0.04717,4e-05,6.71865]
[1777728398145,34.41,78295.8,0.0,-0.04725,4e-05,6.72752]
[1777728406203,34.41,78295.32,0.0,-0.04727,4e-05,6.72935]
[1777728411236,34.41,78294.57,0.0,-0.04731,4e-05,6.73347]
[1777728416271,34.41,78294.23,0.0,-0.04732,4e-05,6.73453]
[1777728417889,34.41,78295.07,0.0,-0.04728,4e-05,6.73041]
[1777728417921,34.41,78294.18,0.0,-0.04732,4e-05,6.73444]
[1777728426340,34.4,78294.0,0.0,-0.04731,4e-05,6.73381]
[1777728426995,34.4,78294.0,0.0,-0.04731,4e-05,6.73381]
[1777728427352,34.4,78293.88,0.0,-0.04732,4e-05,6.7345]
[1777728430127,34.4,78293.62,0.0,-0.04733,4e-05,6.73597]
[1777728430369,34.4,78293.16,0.0,-0.04735,4e-05,6.73813]
[1777728435404,34.4,78293.19,0.0,-0.04734,4e-05,6.73699]
[1777728442453,34.4,78292.83,0.0,-0.04734,4e-05,6.73752]
[1777728448760,34.4,78292.87,0.0,-0.04733,4e-05,6.73635]
[1777728449400,34.4,78292.87,0.0,-0.04733,4e-05,6.73635]
[1777728449502,34.4,78292.87,0.0,-0.04733,4e-05,6.73619]
[1777728454537,34.4,78292.92,0.0,-0.0473,4e-05,6.732]
[1777728459572,34.39,78291.72,0.0,-0.04735,4e-05,6.73685]
[1777728464607,34.39,78290.64,0.0,-0.04738,4e-05,6.74111]
[1777728470291,34.39,78290.37,0.0,-0.04739,4e-05,6.74172]
[1777728470312,34.39,78290.39,0.0,-0.04739,4e-05,6.74146]
[1777728478970,34.39,78290.66,0.0,-0.04736,4e-05,6.73869]
[1777728487768,34.39,78290.36,0.0,-0.04736,4e-05,6.73863]
[1777728493811,34.38,78290.82,0.0,-0.04733,4e-05,6.73551]
[1777728499112,34.38,78291.21,0.0,-0.04731,4e-05,6.73291]
[1777728504888,34.38,78291.63,0.0,-0.04729,4e-05,6.73003]
[1777728509923,34.38,78291.73,0.0,-0.04728,4e-05,6.72883]
[1777728514958,34.38,78291.92,0.0,-0.04724,4e-05,6.72407]
[1777728524021,34.38,78291.92,0.0,-0.04723,4e-05,6.72285]
[1777728529322,34.37,78292.01,0.0,-0.04722,4e-05,6.72176]
[1777728535098,34.37,78292.01,0.0,-0.04721,4e-05,6.72096]
[1777728543153,34.37,78292.14,0.0,-0.0472,4e-05,6.71932]
[1777728549462,34.37,78292.71,0.0,-0.04717,4e-05,6.7159]
[1777728558260,34.37,78292.7,0.0,-0.04716,4e-05,6.71485]
[1777728564301,34.37,78292.42,0.0,-0.04717,4e-05,6.71545]
[1777728569336,34.37,78292.03,0.0,-0.04718,4e-05,6.71668]
[1777728575379,34.36,78290.01,0.0,-0.04723,4e-05,6.72225]
[1777728580413,34.36,78290.65,0.0,-0.0472,4e-05,6.71859]
[1777728585448,34.36,78290.85,0.0,-0.04719,4e-05,6.71704]
[1777728590484,34.36,78291.22,0.0,-0.04717,4e-05,6.71469]
[1777728595519,34.36,78292.02,0.0,-0.04713,4e-05,6.71034]
[1777728601560,34.36,78291.87,0.0,-0.04713,4e-05,6.71027]
[1777728607603,34.36,78291.79,0.0,-0.04713,4e-05,6.70998]
[1777728612637,34.36,78292.17,0.0,-0.0471,4e-05,6.70766]
[1777728617673,34.35,78291.91,0.0,-0.04711,4e-05,6.70836]
[1777728622709,34.35,78292.15,0.0,-0.0471,4e-05,6.7067]
[1777728627744,34.35,78292.02,0.0,-0.0471,4e-05,6.70679]
[1777728632778,34.35,78292.37,0.0,-0.04706,4e-05,6.70147]
[1777728640095,34.35,78292.11,0.0,-0.04706,4e-05,6.70203]
[1777728645915,34.35,78292.19,0.0,-0.04706,4e-05,6.70127]
[1777728653925,34.35,78291.99,0.0,-0.04706,4e-05,6.70125]
[1777728660236,34.35,78291.53,0.0,-0.04707,4e-05,6.70284]
[1777728666009,34.35,78291.26,0.0,-0.04708,4e-05,6.70353]
[1777728672056,34.34,78291.3,0.0,-0.04707,4e-05,6.70276]
[1777728676170,34.34,78291.46,0.0,-0.04706,4e-05,6.70181]
[1777728676185,34.34,78291.62,0.0,-0.04705,4e-05,6.70087]
[1777728677539,34.34,78291.62,0.0,-0.04705,4e-05,6.70087]
[1777728677574,34.34,78291.62,0.0,-0.04705,4e-05,6.70078]
[1777728683132,34.34,78291.57,0.0,-0.04705,4e-05,6.70045]
[1777728688168,34.34,78291.73,0.0,-0.04704,4e-05,6.69925]
[1777728693203,34.34,78291.45,0.0,-0.04703,4e-05,6.69695]
[1777728698238,34.34,78291.57,0.0,-0.04702,4e-05,6.69596]
[1777728703274,34.34,78291.77,0.0,-0.04701,4e-05,6.6946]
[1777728710597,34.34,78290.32,0.0,-0.04706,4e-05,6.70077]
[1777728716364,34.34,78290.43,0.0,-0.04705,4e-05,6.69971]
[1777728722405,34.34,78290.63,0.0,-0.04704,4e-05,6.69824]
[1777728727440,34.34,78291.97,0.0,-0.04698,4e-05,6.69154]
[1777728732475,34.33,78292.38,0.0,-0.04696,4e-05,6.68924]
[1777728737511,34.33,78292.89,0.0,-0.04693,4e-05,6.68648]
[1777728742546,34.33,78293.93,0.0,-0.04689,4e-05,6.68125]
[1777728747581,34.33,78292.97,0.0,-0.04692,4e-05,6.68543]
[1777728752617,34.33,78292.35,0.0,-0.04693,4e-05,6.68484]
[1777728757652,34.33,78292.34,0.0,-0.04692,4e-05,6.68456]
[1777728762688,34.33,78294.1,0.0,-0.04685,4e-05,6.67593]
[1777728767723,34.33,78294.45,0.0,-0.04683,4e-05,6.67407]
[1777728772759,34.33,78296.9,0.0,-0.04673,4e-05,6.66235]
[1777728777795,34.33,78297.37,0.0,-0.04671,4e-05,6.66005]
[1777728782829,34.33,78296.52,0.0,-0.04674,4e-05,6.66393]
[1777728787864,34.33,78296.04,0.0,-0.04676,4e-05,6.66608]
[1777728795920,34.33,78295.85,0.0,-0.04677,4e-05,6.66681]
[1777728801231,34.33,78294.87,0.0,-0.04681,4e-05,6.67131]
[1777728810020,34.33,78294.51,0.0,-0.04682,4e-05,6.67285]
[1777728816060,34.33,78294.09,0.0,-0.04682,4e-05,6.67161]
[1777728821371,34.33,78293.92,0.0,-0.04682,4e-05,6.67237]
[1777728827137,34.33,78293.79,0.0,-0.04683,4e-05,6.67292]
[1777728832172,34.33,78293.5,0.0,-0.04684,4e-05,6.67422]
[1777728834793,34.33,78293.5,0.0,-0.04684,4e-05,6.67422]
[1777728835590,34.33,78293.5,0.0,-0.04684,4e-05,6.67422]
[1777728837000,34.33,78293.54,0.0,-0.04684,4e-05,6.67399]
[1777728837668,34.33,78293.54,0.0,-0.04684,4e-05,6.67399]
[1777728844256,34.33,78292.74,0.0,-0.04687,4e-05,6.67761]
[1777728850298,34.33,78292.69,0.0,-0.04687,4e-05,6.67774]
[1777728855332,34.33,78293.03,0.0,-0.04686,4e-05,6.67607]
[1777728856921,34.33,78293.03,0.0,-0.04686,4e-05,6.67607]
[1777728857347,34.33,78293.1,0.0,-0.04685,4e-05,6.67571]
[1777728860554,34.33,78292.79,0.0,-0.04687,4e-05,6.67714]
[1777728860560,34.33,78292.82,0.0,-0.04686,4e-05,6.67698]
[1777728861700,34.33,78292.82,0.0,-0.04686,4e-05,6.67698]
[1777728861801,34.33,78291.34,0.0,-0.04693,4e-05,6.68389]
[1777728862295,34.33,78291.34,0.0,-0.04693,4e-05,6.68389]
[1777728862395,34.33,78290.82,0.0,-0.04695,4e-05,6.68633]
[1777728868425,34.33,78290.72,0.0,-0.04695,4e-05,6.68661]
[1777728873462,34.33,78290.95,0.0,-0.04692,4e-05,6.68223]
[1777728878494,34.33,78291.68,0.0,-0.04689,4e-05,6.67871]
[1777728883528,34.33,78292.9,0.0,-0.04684,4e-05,6.67291]
[1777728888565,34.33,78294.87,0.0,-0.04675,4e-05,6.66367]
[1777728898637,34.33,78294.47,0.0,-0.04677,4e-05,6.66558]
[1777728903672,34.33,78293.35,0.0,-0.04682,4e-05,6.67083]
[1777728909713,34.33,78292.3,0.0,-0.04686,4e-05,6.67569]
[1777728915757,34.33,78292.36,0.0,-0.04686,4e-05,6.67533]
[1777728920798,34.33,78292.45,0.0,-0.04685,4e-05,6.67483]
[1777728925827,34.33,78291.76,0.0,-0.04688,4e-05,6.67797]
[1777728930862,34.33,78290.65,0.0,-0.04693,4e-05,6.68306]
[1777728935898,34.33,78291.1,0.0,-0.04689,4e-05,6.67769]
[1777728940931,34.33,78291.73,0.0,-0.04686,4e-05,6.67466]
[1777728946974,34.33,78291.53,0.0,-0.04687,4e-05,6.67552]
[1777728952285,34.33,78291.42,0.0,-0.04687,4e-05,6.67597]
[1777728954918,34.33,78291.42,0.0,-0.04687,4e-05,6.67596]
[1777728955032,34.33,78291.19,0.0,-0.04688,4e-05,6.67701]
[1777728960067,34.32,78291.43,0.0,-0.04687,4e-05,6.6758]
[1777728961312,34.32,78291.43,0.0,-0.04687,4e-05,6.6758]
[1777728961412,34.32,78290.97,0.0,-0.04689,4e-05,6.67795]
[1777728967116,34.32,78290.55,0.0,-0.04691,4e-05,6.67981]
[1777728972428,34.32,78291.03,0.0,-0.04689,4e-05,6.67746]
[1777728978193,34.32,78291.07,0.0,-0.04688,4e-05,6.67717]
[1777728983228,34.32,78292.39,0.0,-0.04683,4e-05,6.67088]
[1777728989270,34.32,78291.63,0.0,-0.04686,4e-05,6.67432]
[1777728994305,34.32,78291.41,0.0,-0.04685,4e-05,6.6721]
[1777729000347,34.32,78291.8,0.0,-0.04683,4e-05,6.67011]
[1777729005388,34.32,78291.86,0.0,-0.04682,4e-05,6.66963]
[1777729010417,34.32,78292.13,0.0,-0.0468,4e-05,6.66754]
[1777729016459,34.32,78291.42,0.0,-0.04683,4e-05,6.67053]
[1777729021499,34.32,78291.74,0.0,-0.04682,4e-05,6.66874]
[1777729028547,34.32,78291.68,0.0,-0.04681,4e-05,6.66856]
[1777729033582,34.32,78291.83,0.0,-0.0468,4e-05,6.6675]
[1777729038617,34.32,78292.28,0.0,-0.04678,4e-05,6.66504]
[1777729044659,34.32,78292.62,0.0,-0.04676,4e-05,6.66301]
[1777729049696,34.32,78292.63,0.0,-0.04676,4e-05,6.66259]
[1777729054729,34.32,78292.92,0.0,-0.04673,4e-05,6.65771]
[1777729060011,34.32,78292.96,0.0,-0.04672,4e-05,6.65725]
[1777729069838,34.31,78293.11,0.0,-0.04671,4e-05,6.65575]
[1777729074874,34.31,78293.03,0.0,-0.04671,4e-05,6.65577]
[1777729079908,34.31,78293.02,0.0,-0.04671,4e-05,6.65545]
[1777729091992,34.31,78292.83,0.0,-0.04671,4e-05,6.65544]
[1777729097027,34.31,78292.74,0.0,-0.04671,4e-05,6.65547]
[1777729102062,34.31,78294.31,0.0,-0.04664,4e-05,6.64771]
[1777729107097,34.31,78295.05,0.0,-0.0466,4e-05,6.64395]
[1777729112818,34.31,78295.05,0.0,-0.0466,4e-05,6.64395]
[1777729112875,34.31,78294.98,0.0,-0.04658,4e-05,6.64084]
[1777729119182,34.31,78295.65,0.0,-0.04655,4e-05,6.63732]
[1777729120264,34.31,78295.65,0.0,-0.04655,4e-05,6.63732]
[1777729120357,34.31,78294.58,0.0,-0.0466,4e-05,6.64227]
[1777729126231,34.31,78294.24,0.0,-0.04661,4e-05,6.64352]
[1777729132273,34.31,78293.59,0.0,-0.04663,4e-05,6.64618]
[1777729137309,34.31,78293.21,0.0,-0.04664,4e-05,6.64764]
[1777729143636,34.3,78293.03,0.0,-0.04665,4e-05,6.64808]
[1777729149392,34.3,78293.0,0.0,-0.04665,4e-05,6.64783]
[1777729154427,34.3,78293.28,0.0,-0.04663,4e-05,6.6462]
[1777729159461,34.3,78292.83,0.0,-0.04665,4e-05,6.64799]
[1777729164498,34.3,78292.35,0.0,-0.04666,4e-05,6.6499]
[1777729171549,34.3,78292.51,0.0,-0.04663,4e-05,6.64554]
[1777729172275,34.3,78292.51,0.0,-0.04663,4e-05,6.64554]
[1777729172336,34.3,78292.41,0.0,-0.04664,4e-05,6.64594]
[1777729178599,34.3,78292.46,0.0,-0.04663,4e-05,6.64534]
[1777729181674,34.3,78292.38,0.0,-0.04663,4e-05,6.64559]
[1777729181775,34.3,78292.32,0.0,-0.04664,4e-05,6.64581]
[1777729185326,34.3,78292.32,0.0,-0.04664,4e-05,6.64568]
[1777729185428,34.3,78292.32,0.0,-0.04663,4e-05,6.64556]
[1777729186695,34.3,78292.32,0.0,-0.04663,4e-05,6.64556]
[1777729187111,34.3,78292.32,0.0,-0.04663,4e-05,6.64556]
[1777729186789,34.3,78292.32,0.0,-0.04663,4e-05,6.6455]
[1777729187213,34.3,78292.32,0.0,-0.04663,4e-05,6.64544]
[1777729193986,34.3,78292.76,0.0,-0.04661,4e-05,6.64301]
[1777729199951,34.3,78292.76,0.0,-0.04661,4e-05,6.64301]
[1777729201200,34.3,78292.76,0.0,-0.04661,4e-05,6.64261]
[1777729201993,34.3,78292.68,0.0,-0.04661,4e-05,6.64293]
[1777729203792,34.3,78292.68,0.0,-0.04661,4e-05,6.64287]
[1777729203882,34.3,78293.63,0.0,-0.04657,4e-05,6.63837]
[1777729207762,34.3,78293.21,0.0,-0.04659,4e-05,6.64019]
[1777729207863,34.3,78293.38,0.0,-0.04658,4e-05,6.63934]
[1777729210250,34.3,78293.38,0.0,-0.04657,4e-05,6.63864]
[1777729211016,34.3,78293.38,0.0,-0.04657,4e-05,6.63864]
[1777729213051,34.29,78296.78,0.0,-0.04642,4e-05,6.62146]
[1777729213127,34.29,78301.88,0.0,-0.0462,4e-05,6.59704]
[1777729213803,34.29,78301.88,0.0,-0.0462,4e-05,6.59704]
[1777729213903,34.29,78304.37,0.0,-0.0461,4e-05,6.58485]
[1777729219890,34.29,78305.32,0.0,-0.04603,4e-05,6.57706]
[1777729224928,34.28,78306.6,0.0,-0.04595,4e-05,6.56833]
[1777729229962,34.28,78307.23,0.0,-0.0459,4e-05,6.56265]
[1777729234997,34.27,78309.69,0.0,-0.04576,4e-05,6.5454]
[1777729240170,34.27,78310.4,0.0,-0.04571,4e-05,6.54053]
[1777729240906,34.27,78310.54,0.0,-0.0457,4e-05,6.53883]
[1777729241622,34.26,78313.12,0.0,-0.04559,4e-05,6.52634]
[1777729242144,34.26,78313.12,0.0,-0.04559,4e-05,6.52634]
[1777729241723,34.26,78313.12,0.0,-0.04558,4e-05,6.52583]
[1777729242243,34.26,78313.12,0.0,-0.04558,4e-05,6.52533]
[1777729248091,34.26,78314.52,0.0,-0.0455,4e-05,6.51635]
[1777729253125,34.25,78319.3,0.0,-0.04528,4e-05,6.49177]
[1777729253336,34.25,78319.3,0.0,-0.04528,4e-05,6.49177]
[1777729254132,34.25,78319.42,0.0,-0.04527,4e-05,6.49075]
[1777729254926,34.25,78319.42,0.0,-0.04527,4e-05,6.49075]
[1777729255139,34.25,78322.79,0.0,-0.04513,4e-05,6.47472]
[1777729255633,34.25,78322.79,0.0,-0.04513,4e-05,6.47472]
[1777729256146,34.25,78323.39,0.0,-0.0451,4e-05,6.47151]
[1777729256911,34.25,78323.39,0.0,-0.0451,4e-05,6.47151]
[1777729257152,34.25,78322.98,0.0,-0.04512,4e-05,6.47297]
[1777729258272,34.25,78324.02,0.0,-0.04507,4e-05,6.46732]
[1777729259170,34.25,78324.24,0.0,-0.04505,4e-05,6.46588]
[1777729263845,34.24,78328.46,0.0,-0.04487,4e-05,6.4452]
[1777729263946,34.24,78328.26,0.0,-0.04488,4e-05,6.44573]
[1777729266725,34.24,78327.72,0.0,-0.04489,4e-05,6.44703]
[1777729267192,34.24,78327.72,0.0,-0.04489,4e-05,6.44703]
[1777729270071,34.24,78326.88,0.0,-0.04491,4e-05,6.44969]
[1777729270244,34.24,78326.56,0.0,-0.04492,4e-05,6.45075]
[1777729278578,34.23,78326.43,0.0,-0.0449,4e-05,6.44809]
[1777729280936,34.23,78326.43,0.0,-0.0449,4e-05,6.44768]
[1777729281036,34.23,78325.79,0.0,-0.04492,4e-05,6.45022]
[1777729284098,34.23,78325.7,0.0,-0.04491,4e-05,6.4498]
[1777729284199,34.23,78325.7,0.0,-0.04491,4e-05,6.44938]
[1777729292399,34.22,78325.52,0.0,-0.04487,4e-05,6.44334]
[1777729298720,34.22,78324.84,0.0,-0.04487,4e-05,6.44396]
[1777729302321,34.21,78328.09,0.0,-0.04473,4e-05,6.4278]
[1777729302469,34.21,78328.19,0.0,-0.04472,4e-05,6.42696]
[1777729303603,34.21,78328.19,0.0,-0.04472,4e-05,6.42696]
[1777729303704,34.21,78326.42,0.0,-0.04479,4e-05,6.43472]
[1777729309100,34.21,78324.77,0.0,-0.04484,4e-05,6.44079]
[1777729309199,34.21,78321.84,0.0,-0.04496,4e-05,6.45392]
[1777729314553,34.21,78319.85,0.0,-0.04502,4e-05,6.46073]
[1777729321422,34.2,78318.78,0.0,-0.04504,4e-05,6.46316]
[1777729321601,34.2,78318.78,0.0,-0.04504,4e-05,6.46239]
[1777729323572,34.2,78318.21,0.0,-0.04506,4e-05,6.46477]
[1777729323668,34.2,78317.72,0.0,-0.04507,4e-05,6.46678]
[1777729328931,34.2,78317.16,0.0,-0.04512,4e-05,6.47171]
[1777729335700,34.21,78317.55,0.0,-0.04513,4e-05,6.47318]
[1777729340736,34.21,78316.78,0.0,-0.04518,4e-05,6.47904]
[1777729345771,34.22,78316.28,0.0,-0.04522,4e-05,6.48362]
[1777729351812,34.22,78315.85,0.0,-0.04524,4e-05,6.48516]
[1777729359142,34.23,78315.48,0.0,-0.04528,4e-05,6.48996]
[1777729365913,34.23,78315.25,0.0,-0.04532,4e-05,6.49406]
[1777729370947,34.24,78315.7,0.0,-0.04532,4e-05,6.49414]
[1777729375982,34.24,78317.15,0.0,-0.04528,4e-05,6.48957]
[1777729381020,34.25,78318.8,0.0,-0.04523,4e-05,6.48414]
[1777729381854,34.25,78318.8,0.0,-0.04523,4e-05,6.48414]
[1777729382027,34.25,78318.99,0.0,-0.04523,4e-05,6.48372]
[1777729383675,34.25,78323.32,0.0,-0.04505,4e-05,6.46392]
[1777729384042,34.25,78326.16,0.0,-0.04494,4e-05,6.45106]
[1777729389353,34.25,78328.3,0.0,-0.04488,4e-05,6.44428]
[1777729395125,34.26,78329.41,0.0,-0.04486,4e-05,6.4418]
[1777729400160,34.26,78331.49,0.0,-0.0448,4e-05,6.43493]
[1777729405194,34.27,78333.51,0.0,-0.04474,4e-05,6.42842]
[1777729410149,34.27,78333.7,0.0,-0.04475,4e-05,6.4298]
[1777729410230,34.27,78334.69,0.0,-0.04471,4e-05,6.42581]
[1777729411602,34.28,78334.88,0.0,-0.04469,4e-05,6.42241]
[1777729412244,34.28,78335.34,0.0,-0.04468,4e-05,6.42087]
[1777729418244,34.28,78335.25,0.0,-0.04469,4e-05,6.42244]
[1777729418329,34.28,78335.5,0.0,-0.0447,4e-05,6.4236]
[1777729424330,34.29,78336.12,0.0,-0.04471,4e-05,6.42419]
[1777729429364,34.3,78336.48,0.0,-0.04472,4e-05,6.42594]
[1777729434404,34.3,78337.87,0.0,-0.04469,4e-05,6.42239]
[1777729439436,34.31,78337.57,0.0,-0.04473,4e-05,6.42661]
[1777729444470,34.31,78338.93,0.0,-0.0447,4e-05,6.42323]
[1777729449774,34.32,78341.93,0.0,-0.0446,4e-05,6.41256]
[1777729451441,34.32,78341.93,0.0,-0.0446,4e-05,6.41256]
[1777729451537,34.32,78341.91,0.0,-0.04461,4e-05,6.41389]
[1777729453308,34.32,78341.91,0.0,-0.04461,4e-05,6.41389]
[1777729453335,34.32,78341.38,0.0,-0.04464,4e-05,6.41693]
[1777729459844,34.33,78343.32,0.0,-0.0446,4e-05,6.41244]
[1777729462321,34.33,78343.32,0.0,-0.04461,4e-05,6.41308]
[1777729462422,34.33,78342.8,0.0,-0.04464,4e-05,6.41671]
[1777729465499,34.34,78342.96,0.0,-0.04464,4e-05,6.41724]
[1777729466043,34.34,78342.96,0.0,-0.04464,4e-05,6.41724]
[1777729469564,34.34,78342.3,0.0,-0.04468,4e-05,6.42213]
[1777729469914,34.34,78341.84,0.0,-0.04471,4e-05,6.42549]
[1777729474968,34.34,78341.84,0.0,-0.04471,4e-05,6.42549]
[1777729475067,34.35,78341.62,0.0,-0.04473,4e-05,6.42648]
[1777729477460,34.35,78341.62,0.0,-0.04473,4e-05,6.42709]
[1777729477701,34.35,78341.35,0.0,-0.04476,4e-05,6.42957]
[1777729482736,34.36,78340.69,0.0,-0.04481,4e-05,6.43565]
[1777729483504,34.36,78340.69,0.0,-0.04481,4e-05,6.43565]
[1777729483743,34.36,78340.54,0.0,-0.04482,4e-05,6.43694]
[1777729484869,34.36,78340.54,0.0,-0.04482,4e-05,6.43694]
[1777729484970,34.36,78340.37,0.0,-0.04483,4e-05,6.43833]
[1777729485566,34.36,78340.37,0.0,-0.04483,4e-05,6.43833]
[1777729485835,34.36,78340.76,0.0,-0.04482,4e-05,6.43715]
[1777729489011,34.36,78340.93,0.0,-0.04483,4e-05,6.43758]
[1777729489112,34.36,78340.93,0.0,-0.04483,4e-05,6.43818]
[1777729496135,34.37,78344.6,0.0,-0.04471,4e-05,6.42445]
[1777729496236,34.37,78345.43,0.0,-0.04469,4e-05,6.42191]
[1777729502035,34.38,78344.67,0.0,-0.04474,4e-05,6.4285]
[1777729506085,34.38,78344.09,0.0,-0.04478,4e-05,6.43299]
[1777729506144,34.38,78343.74,0.0,-0.04481,4e-05,6.43582]
[1777729510114,34.39,78343.49,0.0,-0.04483,4e-05,6.43877]
[1777729510198,34.39,78343.48,0.0,-0.04484,4e-05,6.43941]
[1777729513459,34.39,78343.16,0.0,-0.04486,4e-05,6.44207]
[1777729513560,34.39,78342.78,0.0,-0.04489,4e-05,6.44499]
[1777729520270,34.4,78342.43,0.0,-0.04493,4e-05,6.45011]
[1777729526223,34.4,78341.52,0.0,-0.04499,4e-05,6.4566]
[1777729526324,34.4,78341.08,0.0,-0.04502,4e-05,6.45976]
[1777729526986,34.4,78341.08,0.0,-0.04502,4e-05,6.45976]
[1777729527086,34.41,78339.74,0.0,-0.04508,4e-05,6.46649]
[1777729533085,34.41,78340.0,0.0,-0.04508,4e-05,6.46555]
[1777729538123,34.42,78339.44,0.0,-0.04512,4e-05,6.47091]
[1777729540863,34.42,78338.97,0.0,-0.04515,4e-05,6.47418]
[1777729540962,34.42,78338.97,0.0,-0.04516,4e-05,6.47474]
[1777729541547,34.42,78338.97,0.0,-0.04516,4e-05,6.47474]
[1777729542150,34.42,78338.97,0.0,-0.04516,4e-05,6.47529]
[1777729549200,34.43,78338.85,0.0,-0.0452,4e-05,6.47968]
[1777729554236,34.43,78338.46,0.0,-0.04524,4e-05,6.48419]
[1777729559269,34.44,78338.79,0.0,-0.04525,4e-05,6.48537]
[1777729565312,34.44,78338.77,0.0,-0.04527,4e-05,6.48783]
[1777729571354,34.45,78331.86,0.0,-0.04557,4e-05,6.52236]
[1777729572382,34.45,78331.86,0.0,-0.04557,4e-05,6.52236]
[1777729572483,34.46,78330.5,0.0,-0.04567,4e-05,6.53333]
[1777729574180,34.46,78330.5,0.0,-0.04567,4e-05,6.53379]
[1777729574377,34.46,78330.12,0.0,-0.04569,4e-05,6.536]
[1777729580695,34.46,78328.88,0.0,-0.04577,4e-05,6.54466]
[1777729586460,34.47,78328.09,0.0,-0.04582,4e-05,6.55029]
[1777729591495,34.47,78329.23,0.0,-0.04577,4e-05,6.54375]
[1777729596530,34.48,78326.29,0.0,-0.04591,4e-05,6.55922]
[1777729601565,34.48,78327.69,0.0,-0.04587,4e-05,6.55481]
[1777729606607,34.48,78330.52,0.0,-0.04577,4e-05,6.54351]
[1777729611634,34.49,78330.89,0.0,-0.04577,4e-05,6.54361]
[1777729620072,34.49,78331.04,0.0,-0.04577,4e-05,6.54397]
[1777729626739,34.5,78331.55,0.0,-0.04578,4e-05,6.5457]
[1777729630067,34.5,78333.35,0.0,-0.04572,4e-05,6.53805]
[1777729630122,34.5,78332.92,0.0,-0.04574,4e-05,6.54038]
[1777729630827,34.5,78332.92,0.0,-0.04574,4e-05,6.54038]
[1777729630835,34.5,78332.89,0.0,-0.04574,4e-05,6.54086]
[1777729636812,34.5,78332.48,0.0,-0.04578,4e-05,6.54476]
[1777729641845,34.51,78332.68,0.0,-0.04578,4e-05,6.54545]
[1777729646881,34.51,78332.73,0.0,-0.04579,4e-05,6.54681]
[1777729651915,34.51,78332.55,0.0,-0.04579,4e-05,6.54607]
[1777729656951,34.51,78332.62,0.0,-0.04581,4e-05,6.54728]
[1777729662993,34.52,78332.77,0.0,-0.04581,4e-05,6.5484]
[1777729671326,34.52,78332.58,0.0,-0.04584,4e-05,6.55162]
[1777729680113,34.53,78333.0,0.0,-0.04585,4e-05,6.55227]
[1777729685327,34.53,78333.18,0.0,-0.04585,4e-05,6.55229]
[1777729691469,34.53,78334.38,0.0,-0.04582,4e-05,6.54913]
[1777729699246,34.54,78333.28,0.0,-0.04589,4e-05,6.5567]
[1777729704281,34.54,78333.11,0.0,-0.04591,4e-05,6.55909]
[1777729709315,34.54,78333.04,0.0,-0.04592,4e-05,6.56101]
[1777729714351,34.55,78331.81,0.0,-0.04597,4e-05,6.56512]
[1777729719386,34.55,78331.57,0.0,-0.04599,4e-05,6.56774]
[1777729724421,34.55,78331.56,0.0,-0.046,4e-05,6.56924]
[1777729730467,34.56,78331.62,0.0,-0.04602,4e-05,6.57067]
[1777729735502,34.56,78331.75,0.0,-0.04602,4e-05,6.57148]
[1777729742552,34.56,78331.5,0.0,-0.04605,4e-05,6.57453]
[1777729748594,34.56,78331.77,0.0,-0.04605,4e-05,6.57486]
[1777729753628,34.57,78331.9,0.0,-0.04606,4e-05,6.57554]
[1777729758664,34.57,78331.93,0.0,-0.04607,4e-05,6.57665]
[1777729763699,34.57,78331.94,0.0,-0.04608,4e-05,6.57784]
[1777729768734,34.57,78332.02,0.0,-0.04609,4e-05,6.57868]
[1777729773768,34.58,78331.37,0.0,-0.04611,4e-05,6.57997]
[1777729780817,34.58,78331.14,0.0,-0.04613,4e-05,6.58265]
[1777729785852,34.58,78331.29,0.0,-0.04613,4e-05,6.5831]
[1777729792170,34.58,78331.88,0.0,-0.04612,4e-05,6.58176]
[1777729797936,34.59,78331.0,0.0,-0.04617,4e-05,6.58717]
[1777729802972,34.59,78330.57,0.0,-0.0462,4e-05,6.59024]
[1777729809029,34.59,78327.93,0.0,-0.04631,4e-05,6.60371]
[1777729818092,34.59,78324.36,0.0,-0.04648,4e-05,6.62202]
[1777729824133,34.6,78320.37,0.0,-0.04665,4e-05,6.64167]
[1777729829169,34.6,78318.37,0.0,-0.04674,4e-05,6.65188]
[1777729838234,34.6,78317.17,0.0,-0.04679,4e-05,6.65593]
[1777729843270,34.6,78315.83,0.0,-0.04685,4e-05,6.66309]
[1777729851325,34.61,78315.6,0.0,-0.04687,4e-05,6.66563]
[1777729856359,34.61,78313.88,0.0,-0.04695,4e-05,6.67453]
[1777729861395,34.61,78312.99,0.0,-0.047,4e-05,6.67952]
[1777729866430,34.61,78312.13,0.0,-0.04704,4e-05,6.68431]
[1777729872734,34.61,78311.65,0.0,-0.04707,4e-05,6.68742]
[1777729879521,34.61,78311.2,0.0,-0.04709,4e-05,6.69045]
[1777729885564,34.62,78310.91,0.0,-0.04711,4e-05,6.69256]
[1777729890598,34.62,78310.84,0.0,-0.04712,4e-05,6.69349]
[1777729895632,34.62,78310.09,0.0,-0.04714,4e-05,6.6944]
[1777729900668,34.62,78310.17,0.0,-0.04714,4e-05,6.69458]
[1777729909731,34.62,78310.05,0.0,-0.04715,4e-05,6.69608]
[1777729916780,34.62,78309.3,0.0,-0.04719,4e-05,6.70032]
[1777729923085,34.62,78309.45,0.0,-0.04719,4e-05,6.70042]
[1777729926850,34.62,78294.27,0.0,-0.04783,4e-05,6.77186]
[1777729931885,34.62,78297.15,0.0,-0.04771,4e-05,6.75839]
[1777729936925,34.62,78301.33,0.0,-0.04754,4e-05,6.73893]
[1777729941955,34.63,78304.51,0.0,-0.0474,4e-05,6.72429]
[1777729946990,34.63,78307.3,0.0,-0.04729,4e-05,6.71152]
[1777729952025,34.63,78308.65,0.0,-0.04722,4e-05,6.70235]
[1777729957060,34.63,78309.31,0.0,-0.04719,4e-05,6.6996]
[1777729963365,34.63,78312.33,0.0,-0.04707,4e-05,6.68589]
[1777729970151,34.63,78312.37,0.0,-0.04707,4e-05,6.68619]
[1777729975186,34.63,78313.59,0.0,-0.04702,4e-05,6.68087]
[1777729980224,34.63,78314.62,0.0,-0.04698,4e-05,6.67645]
[1777729985255,34.63,78315.14,0.0,-0.04697,4e-05,6.67441]
[1777729990294,34.63,78315.99,0.0,-0.04693,4e-05,6.67084]
[1777729995328,34.63,78326.07,0.0,-0.04652,4e-05,6.62472]
[1777730002374,34.63,78322.6,0.0,-0.04668,4e-05,6.64196]
[1777730005307,34.64,78320.25,0.0,-0.04678,4e-05,6.65317]
[1777730010431,34.64,78316.31,0.0,-0.04695,4e-05,6.67235]
[1777730015466,34.64,78315.86,0.0,-0.04695,4e-05,6.67194]
[1777730020501,34.64,78319.75,0.0,-0.0468,4e-05,6.65464]
[1777730025536,34.64,78319.76,0.0,-0.0468,4e-05,6.65541]
[1777730030571,34.64,78321.02,0.0,-0.04676,4e-05,6.65036]
[1777730035605,34.64,78313.53,0.0,-0.04707,4e-05,6.68583]
[1777730041648,34.65,78312.62,0.0,-0.04712,4e-05,6.69075]
[1777730044482,34.65,78313.36,0.0,-0.04709,4e-05,6.68752]
[1777730048902,34.65,78310.38,0.0,-0.04722,4e-05,6.70192]
[1777730051551,34.65,78309.68,0.0,-0.04725,4e-05,6.70554]
[1777730055430,34.65,78310.05,0.0,-0.04724,4e-05,6.7043]
[1777730060781,34.65,78308.17,0.0,-0.04732,4e-05,6.71382]
[1777730065816,34.65,78307.55,0.0,-0.04736,4e-05,6.71732]
[1777730068974,34.65,78306.38,0.0,-0.04741,4e-05,6.72303]
[1777730069073,34.65,78305.89,0.0,-0.04743,4e-05,6.72555]
[1777730070465,34.65,78305.89,0.0,-0.04743,4e-05,6.72555]
[1777730070953,34.65,78305.44,0.0,-0.04745,4e-05,6.72777]
[1777730075619,34.65,78304.4,0.0,-0.04748,4e-05,6.72992]
[1777730075886,34.65,78304.4,0.0,-0.04748,4e-05,6.73004]
[1777730082936,34.65,78303.8,0.0,-0.04751,4e-05,6.73362]
[1777730085210,34.65,78303.98,0.0,-0.0475,4e-05,6.733]
[1777730085956,34.65,78304.43,0.0,-0.04749,4e-05,6.73101]
[1777730090893,34.66,78305.57,0.0,-0.04744,4e-05,6.72605]
[1777730090998,34.66,78305.3,0.0,-0.04745,4e-05,6.72757]
[1777730092176,34.66,78304.99,0.0,-0.04747,4e-05,6.72914]
[1777730093012,34.66,78305.02,0.0,-0.04747,4e-05,6.72913]
[1777730094188,34.66,78305.03,0.0,-0.04747,4e-05,6.72921]
[1777730095025,34.66,78305.03,0.0,-0.04747,4e-05,6.72921]
[1777730097083,34.66,78304.26,0.0,-0.0475,4e-05,6.73307]
[1777730098047,34.66,78304.03,0.0,-0.04752,4e-05,6.73439]
[1777730103082,34.66,78307.73,0.0,-0.04737,4e-05,6.71777]
[1777730109124,34.66,78307.28,0.0,-0.04739,4e-05,6.7208]
[1777730114158,34.66,78314.45,0.0,-0.0471,4e-05,6.68802]
[1777730114902,34.66,78314.45,0.0,-0.0471,4e-05,6.68802]
[1777730114958,34.66,78314.91,0.0,-0.04708,4e-05,6.68588]
[1777730116649,34.66,78314.91,0.0,-0.04708,4e-05,6.68588]
[1777730116735,34.66,78325.89,0.0,-0.04663,4e-05,6.63514]
[1777730119197,34.66,78326.66,0.0,-0.0466,4e-05,6.6318]
[1777730119269,34.66,78342.42,0.0,-0.04595,4e-05,6.55953]
[1777730124488,34.67,78346.24,0.0,-0.04581,4e-05,6.54376]
[1777730126692,34.67,78344.04,0.0,-0.04591,4e-05,6.55424]
[1777730126791,34.67,78343.31,0.0,-0.04594,4e-05,6.55795]
[1777730127430,34.67,78343.31,0.0,-0.04594,4e-05,6.55795]
[1777730127532,34.67,78343.31,0.0,-0.04594,4e-05,6.5583]
[1777730129083,34.67,78343.31,0.0,-0.04594,4e-05,6.5583]
[1777730129264,34.67,78343.14,0.0,-0.04596,4e-05,6.55978]
[1777730130628,34.67,78343.14,0.0,-0.04596,4e-05,6.55978]
[1777730130655,34.67,78343.66,0.0,-0.04594,4e-05,6.55774]
[1777730136314,34.68,78343.55,0.0,-0.04594,4e-05,6.55726]
[1777730141351,34.68,78344.73,0.0,-0.04591,4e-05,6.55367]
[1777730144628,34.68,78360.09,0.0,-0.0453,4e-05,6.48454]
[1777730150412,34.69,78356.1,0.0,-0.04548,4e-05,6.50558]
[1777730156454,34.69,78355.22,0.0,-0.04554,4e-05,6.5124]
[1777730161489,34.7,78354.09,0.0,-0.04561,4e-05,6.5199]
[1777730170555,34.7,78353.98,0.0,-0.04565,4e-05,6.52463]
[1777730175590,34.71,78354.13,0.0,-0.04566,4e-05,6.52636]
[1777730181634,34.71,78353.41,0.0,-0.04572,4e-05,6.53263]
[1777730187673,34.72,78355.98,0.0,-0.04564,4e-05,6.52386]
[1777730192708,34.73,78356.7,0.0,-0.04561,4e-05,6.51991]
[1777730197744,34.73,78357.9,0.0,-0.04559,4e-05,6.51687]
[1777730202780,34.73,78356.97,0.0,-0.04565,4e-05,6.52353]
[1777730205865,34.74,78355.96,0.0,-0.04569,4e-05,6.52909]
[1777730205905,34.74,78355.74,0.0,-0.04571,4e-05,6.53055]
[1777730211842,34.74,78358.75,0.0,-0.04561,4e-05,6.51948]
[1777730216877,34.75,78361.51,0.0,-0.04552,4e-05,6.50916]
[1777730221911,34.75,78362.38,0.0,-0.0455,4e-05,6.5075]
[1777730226946,34.76,78362.94,0.0,-0.0455,4e-05,6.50724]
[1777730231989,34.76,78361.05,0.0,-0.04559,4e-05,6.5181]
[1777730237024,34.76,78360.43,0.0,-0.04564,4e-05,6.52304]
[1777730237378,34.76,78360.43,0.0,-0.04564,4e-05,6.52304]
[1777730238031,34.76,78360.22,0.0,-0.04565,4e-05,6.52441]
[1777730243066,34.77,78361.02,0.0,-0.04564,4e-05,6.52279]
[1777730250117,34.77,78362.18,0.0,-0.04561,4e-05,6.52029]
[1777730255151,34.78,78365.45,0.0,-0.04548,4e-05,6.50425]
[1777730260186,34.78,78365.64,0.0,-0.04549,4e-05,6.50544]
[1777730264343,34.78,78365.33,0.0,-0.04552,4e-05,6.50848]
[1777730265220,34.79,78365.39,0.0,-0.04552,4e-05,6.5086]
[1777730266228,34.79,78365.39,0.0,-0.04552,4e-05,6.5086]
[1777730267136,34.79,78365.38,0.0,-0.04552,4e-05,6.50905]
[1777730272269,34.79,78365.43,0.0,-0.04554,4e-05,6.51155]
[1777730277771,34.79,78365.41,0.0,-0.04555,4e-05,6.5128]
[1777730278312,34.8,78365.41,0.0,-0.04556,4e-05,6.51396]
[1777730283346,34.8,78365.8,0.0,-0.04556,4e-05,6.51412]
[1777730292409,34.81,78366.45,0.0,-0.04557,4e-05,6.51466]
[1777730299459,34.81,78366.29,0.0,-0.0456,4e-05,6.51809]
[1777730305764,34.82,78365.93,0.0,-0.04563,4e-05,6.52202]
[1777730310601,34.82,78366.1,0.0,-0.04564,4e-05,6.52276]
[1777730310702,34.82,78365.58,0.0,-0.04566,4e-05,6.52551]
[1777730311876,34.82,78365.58,0.0,-0.04566,4e-05,6.52551]
[1777730311977,34.82,78365.5,0.0,-0.04565,4e-05,6.52311]
[1777730317585,34.82,78365.26,0.0,-0.04568,4e-05,6.52646]
[1777730320258,34.82,78365.5,0.0,-0.04567,4e-05,6.52573]
[1777730320359,34.83,78365.34,0.0,-0.04569,4e-05,6.52721]
[1777730322743,34.83,78365.43,0.0,-0.04569,4e-05,6.52717]
[1777730322825,34.83,78363.17,0.0,-0.04578,4e-05,6.53786]
[1777730328663,34.83,78360.43,0.0,-0.04591,4e-05,6.55237]
[1777730333698,34.83,78355.36,0.0,-0.04613,4e-05,6.57713]
[1777730337382,34.84,78356.47,0.0,-0.04609,4e-05,6.57262]
[1777730337912,34.84,78356.47,0.0,-0.04609,4e-05,6.57293]
[1777730341838,34.84,78353.21,0.0,-0.04623,4e-05,6.58905]
[1777730341861,34.84,78352.34,0.0,-0.04627,4e-05,6.59333]
[1777730343151,34.84,78352.34,0.0,-0.04627,4e-05,6.59333]
[1777730343252,34.84,78352.1,0.0,-0.04628,4e-05,6.59471]
[1777730344726,34.84,78352.1,0.0,-0.04629,4e-05,6.595]
[1777730344826,34.84,78351.36,0.0,-0.04632,4e-05,6.59868]
[1777730352832,34.84,78350.7,0.0,-0.04637,4e-05,6.60393]
[1777730357905,34.85,78349.0,0.0,-0.04644,4e-05,6.61284]
[1777730358267,34.85,78349.0,0.0,-0.04644,4e-05,6.61284]
[1777730359767,34.85,78346.68,0.0,-0.04654,4e-05,6.62405]
[1777730359881,34.85,78344.82,0.0,-0.04662,4e-05,6.63286]
[1777730364916,34.85,78342.98,0.0,-0.04671,4e-05,6.6425]
[1777730369951,34.85,78338.19,0.0,-0.04692,4e-05,6.66565]
[1777730374987,34.85,78334.96,0.0,-0.04704,4e-05,6.67838]
[1777730380027,34.86,78335.29,0.0,-0.04703,4e-05,6.67775]
[1777730385057,34.86,78337.39,0.0,-0.04695,4e-05,6.66903]
[1777730390091,34.86,78338.72,0.0,-0.04691,4e-05,6.66388]
[1777730395126,34.86,78342.9,0.0,-0.04674,4e-05,6.64559]
[1777730401168,34.86,78346.27,0.0,-0.04662,4e-05,6.63146]
[1777730406466,34.87,78346.08,0.0,-0.04664,4e-05,6.63372]
[1777730412246,34.87,78346.87,0.0,-0.04661,4e-05,6.63125]
[1777730417280,34.87,78345.85,0.0,-0.04667,4e-05,6.63713]
[1777730422317,34.87,78345.86,0.0,-0.04668,4e-05,6.63822]
[1777730423242,34.87,78345.86,0.0,-0.04668,4e-05,6.63822]
[1777730423323,34.87,78352.1,0.0,-0.04642,4e-05,6.60971]
[1777730428359,34.88,78354.87,0.0,-0.04632,4e-05,6.59849]
[1777730433394,34.88,78353.13,0.0,-0.04639,4e-05,6.60474]
[1777730439435,34.88,78352.75,0.0,-0.04642,4e-05,6.60833]
[1777730440968,34.88,78352.48,0.0,-0.04643,4e-05,6.60987]
[1777730441449,34.88,78350.9,0.0,-0.0465,4e-05,6.61745]
[1777730446483,34.89,78337.86,0.0,-0.04705,4e-05,6.67889]
[1777730452526,34.89,78338.56,0.0,-0.04703,4e-05,6.67699]
[1777730456007,34.89,78339.24,0.0,-0.04701,4e-05,6.67441]
[1777730456108,34.89,78339.3,0.0,-0.047,4e-05,6.67414]
[1777730456676,34.89,78339.3,0.0,-0.047,4e-05,6.67414]
[1777730457342,34.89,78339.3,0.0,-0.047,4e-05,6.67414]
[1777730457353,34.89,78339.44,0.0,-0.047,4e-05,6.67368]
[1777730462596,34.89,78327.83,0.0,-0.04749,4e-05,6.72829]
[1777730467898,34.89,78328.08,0.0,-0.04748,4e-05,6.72741]
[1777730473673,34.89,78328.51,0.0,-0.04747,4e-05,6.72587]
[1777730478708,34.89,78336.85,0.0,-0.04712,4e-05,6.68752]
[1777730484750,34.9,78336.89,0.0,-0.04713,4e-05,6.68803]
[1777730489784,34.9,78337.23,0.0,-0.04712,4e-05,6.68703]
[1777730490613,34.9,78337.23,0.0,-0.04712,4e-05,6.68703]
[1777730490900,34.9,78337.23,0.0,-0.04712,4e-05,6.68703]
[1777730492046,34.9,78337.27,0.0,-0.0471,4e-05,6.6838]
[1777730499855,34.9,78336.82,0.0,-0.04713,4e-05,6.68687]
[1777730504890,34.9,78340.71,0.0,-0.04697,4e-05,6.66941]
[1777730509925,34.9,78345.12,0.0,-0.04679,4e-05,6.64978]
[1777730511592,34.9,78345.12,0.0,-0.04679,4e-05,6.64978]
[1777730511939,34.9,78345.46,0.0,-0.04678,4e-05,6.64854]
[1777730517240,34.9,78351.47,0.0,-0.04654,4e-05,6.62174]
[1777730522796,34.9,78351.47,0.0,-0.04655,4e-05,6.62259]
[1777730528054,34.91,78350.74,0.0,-0.04659,4e-05,6.62749]
[1777730532039,34.91,78350.74,0.0,-0.04659,4e-05,6.62749]
[1777730532082,34.91,78350.7,0.0,-0.0466,4e-05,6.62857]
[1777730533294,34.91,78350.7,0.0,-0.0466,4e-05,6.62857]
[1777730533393,34.91,78351.47,0.0,-0.04657,4e-05,6.62525]
[1777730539132,34.91,78356.25,0.0,-0.04639,4e-05,6.60483]
[1777730544167,34.92,78356.37,0.0,-0.0464,4e-05,6.60568]
[1777730546125,34.92,78355.98,0.0,-0.04642,4e-05,6.60776]
[1777730546227,34.92,78355.99,0.0,-0.04642,4e-05,6.608]
[1777730546776,34.92,78355.99,0.0,-0.04642,4e-05,6.608]
[1777730546878,34.92,78355.99,0.0,-0.04642,4e-05,6.60828]
[1777730548694,34.92,78355.99,0.0,-0.04642,4e-05,6.60828]
[1777730549202,34.92,78355.99,0.0,-0.04643,4e-05,6.60884]
[1777730550199,34.92,78355.99,0.0,-0.04643,4e-05,6.60884]
[1777730550252,34.92,78351.41,0.0,-0.04662,4e-05,6.63015]
[1777730555200,34.92,78351.23,0.0,-0.04661,4e-05,6.62832]
[1777730555302,34.92,78351.07,0.0,-0.04662,4e-05,6.62982]
[1777730561288,34.92,78351.12,0.0,-0.04663,4e-05,6.63116]
[1777730567623,34.93,78353.65,0.0,-0.04654,4e-05,6.62111]
[1777730576391,34.93,78353.1,0.0,-0.04659,4e-05,6.62608]
[1777730582433,34.93,78353.39,0.0,-0.04659,4e-05,6.62633]
[1777730587771,34.94,78354.22,0.0,-0.04656,4e-05,6.62357]
[1777730593510,34.94,78354.3,0.0,-0.04658,4e-05,6.62502]
[1777730598544,34.94,78352.92,0.0,-0.04664,4e-05,6.63263]
[1777730604587,34.95,78353.3,0.0,-0.04664,4e-05,6.63233]
[1777730609622,34.95,78355.74,0.0,-0.04655,4e-05,6.62233]
[1777730614657,34.95,78356.12,0.0,-0.04653,4e-05,6.61875]
[1777730620699,34.95,78355.93,0.0,-0.04655,4e-05,6.62125]
[1777730625734,34.96,78355.41,0.0,-0.04659,4e-05,6.62523]
[1777730630769,34.96,78353.94,0.0,-0.04666,4e-05,6.63329]
[1777730636812,34.96,78352.79,0.0,-0.04672,4e-05,6.64007]
[1777730641846,34.96,78352.58,0.0,-0.04674,4e-05,6.64227]
[1777730646881,34.96,78352.02,0.0,-0.04676,4e-05,6.64479]
[1777730652923,34.96,78351.65,0.0,-0.04677,4e-05,6.64604]
[1777730658255,34.96,78351.05,0.0,-0.04679,4e-05,6.64842]
[1777730663999,34.96,78351.03,0.0,-0.04679,4e-05,6.64805]
[1777730669035,34.96,78350.59,0.0,-0.0468,4e-05,6.64969]
[1777730678395,34.96,78350.57,0.0,-0.04679,4e-05,6.64689]
[1777730684143,34.96,78350.34,0.0,-0.04679,4e-05,6.64751]
[1777730689174,34.96,78351.36,0.0,-0.04675,4e-05,6.64246]
[1777730695216,34.96,78351.92,0.0,-0.04673,4e-05,6.64014]
[1777730700252,34.96,78351.28,0.0,-0.04676,4e-05,6.64433]
[1777730708605,34.97,78351.08,0.0,-0.04679,4e-05,6.6472]
[1777730715358,34.97,78350.89,0.0,-0.04681,4e-05,6.64975]
[1777730720392,34.97,78352.35,0.0,-0.04676,4e-05,6.64421]
[1777730726434,34.97,78352.06,0.0,-0.04678,4e-05,6.64686]
[1777730731469,34.98,78352.13,0.0,-0.04677,4e-05,6.64444]
[1777730738817,34.98,78351.42,0.0,-0.04681,4e-05,6.64936]
[1777730744560,34.98,78351.27,0.0,-0.04683,4e-05,6.65107]
[1777730749595,34.98,78352.14,0.0,-0.0468,4e-05,6.6481]
[1777730755637,34.99,78351.87,0.0,-0.04682,4e-05,6.65059]
[1777730760672,34.99,78355.31,0.0,-0.04669,4e-05,6.63579]
[1777730765708,34.99,78357.9,0.0,-0.0466,4e-05,6.62491]
[1777730773764,34.99,78360.93,0.0,-0.04649,4e-05,6.61264]
[1777730778799,34.99,78360.04,0.0,-0.04653,4e-05,6.61761]
[1777730783834,35.0,78361.9,0.0,-0.04646,4e-05,6.61013]
[1777730788869,35.0,78361.27,0.0,-0.0465,4e-05,6.61384]
[1777730793903,35.0,78361.96,0.0,-0.04645,4e-05,6.60829]
[1777730795556,35.0,78361.96,0.0,-0.04645,4e-05,6.60829]
[1777730795657,35.0,78362.24,0.0,-0.04644,4e-05,6.60716]
[1777730800953,35.0,78351.95,0.0,-0.04687,4e-05,6.65522]
[1777730805988,35.0,78351.1,0.0,-0.04691,4e-05,6.65953]
[1777730810006,35.0,78350.21,0.0,-0.04695,4e-05,6.66389]
[1777730810076,35.0,78350.21,0.0,-0.04695,4e-05,6.66398]
[1777730812282,35.0,78350.21,0.0,-0.04695,4e-05,6.66407]
[1777730812377,35.0,78348.6,0.0,-0.04702,4e-05,6.67158]
[1777730813518,35.0,78348.6,0.0,-0.04702,4e-05,6.67158]
[1777730813619,35.0,78349.29,0.0,-0.04699,4e-05,6.66848]
[1777730815060,35.0,78349.29,0.0,-0.04699,4e-05,6.66857]
[1777730815154,35.0,78348.5,0.0,-0.04703,4e-05,6.6723]
[1777730816408,35.0,78348.5,0.0,-0.04703,4e-05,6.6723]
[1777730816508,35.0,78348.41,0.0,-0.04703,4e-05,6.67281]
[1777730821664,35.0,78347.93,0.0,-0.04705,4e-05,6.67529]
[1777730827135,35.01,78344.39,0.0,-0.0472,4e-05,6.6923]
[1777730832170,35.01,78343.77,0.0,-0.04723,4e-05,6.69553]
[1777730837205,35.01,78341.62,0.0,-0.04733,4e-05,6.7058]
[1777730846268,35.01,78340.56,0.0,-0.04737,4e-05,6.71117]
[1777730853319,35.01,78341.31,0.0,-0.04733,4e-05,6.70493]
[1777730859665,35.01,78342.91,0.0,-0.04726,4e-05,6.69793]
[1777730866410,35.01,78342.65,0.0,-0.04728,4e-05,6.69965]
[1777730871446,35.01,78341.66,0.0,-0.04732,4e-05,6.70461]
[1777730877490,35.01,78342.27,0.0,-0.04729,4e-05,6.70065]
[1777730883530,35.01,78342.51,0.0,-0.04727,4e-05,6.69872]
[1777730889875,35.01,78343.52,0.0,-0.04723,4e-05,6.6939]
[1777730897629,35.0,78343.12,0.0,-0.04723,4e-05,6.6939]
[1777730904158,35.0,78343.85,0.0,-0.04719,4e-05,6.68985]
[1777730910015,35.0,78344.49,0.0,-0.04716,4e-05,6.68687]
[1777730917769,35.0,78344.49,0.0,-0.04715,4e-05,6.68437]
[1777730925829,35.0,78344.95,0.0,-0.04714,4e-05,6.68304]
[1777730930890,35.01,78344.09,0.0,-0.04718,4e-05,6.68748]
[1777730935926,35.01,78344.81,0.0,-0.04715,4e-05,6.68462]
[1777730941967,35.01,78344.72,0.0,-0.04716,4e-05,6.6856]
[1777730949022,35.01,78345.61,0.0,-0.04713,4e-05,6.68226]
[1777730954057,35.01,78345.49,0.0,-0.04714,4e-05,6.6833]
[1777730959093,35.01,78345.05,0.0,-0.04716,4e-05,6.68579]
[1777730966388,35.01,78345.32,0.0,-0.04715,4e-05,6.68491]
[1777730966572,35.01,78344.93,0.0,-0.04717,4e-05,6.68699]
[1777730967341,35.01,78344.93,0.0,-0.04717,4e-05,6.68699]
[1777730967987,35.01,78344.93,0.0,-0.04717,4e-05,6.68699]
[1777730968031,35.01,78333.2,0.0,-0.04766,4e-05,6.74139]
[1777730968796,35.01,78333.2,0.0,-0.04766,4e-05,6.74139]
[1777730968837,35.01,78331.7,0.0,-0.04772,4e-05,6.74836]
[1777730969382,35.01,78331.7,0.0,-0.04772,4e-05,6.74836]
[1777730969429,35.01,78331.81,0.0,-0.04772,4e-05,6.74782]
[1777730972680,35.01,78331.81,0.0,-0.0477,4e-05,6.74459]
[1777730972753,35.01,78331.52,0.0,-0.04771,4e-05,6.74592]
[1777730978226,35.01,78331.29,0.0,-0.04772,4e-05,6.74675]
[1777730983261,35.01,78331.38,0.0,-0.04771,4e-05,6.74607]
[1777730988296,35.01,78328.57,0.0,-0.04782,4e-05,6.75871]
[1777730994338,35.01,78328.58,0.0,-0.04782,4e-05,6.75804]
[1777731000649,35.01,78319.54,0.0,-0.04819,4e-05,6.79907]
[1777731008436,35.0,78319.54,0.0,-0.04818,4e-05,6.7976]
[1777731013472,35.0,78323.14,0.0,-0.04802,4e-05,6.77988]
[1777731018509,35.0,78321.13,0.0,-0.04809,4e-05,6.78831]
[1777731023542,35.0,78316.32,0.0,-0.04829,4e-05,6.80967]
[1777731028577,35.0,78315.36,0.0,-0.04831,4e-05,6.81295]
[1777731033613,34.99,78312.43,0.0,-0.04841,4e-05,6.82221]
[1777731038650,34.99,78313.87,0.0,-0.04833,4e-05,6.81418]
[1777731044689,34.99,78314.91,0.0,-0.04828,4e-05,6.80778]
[1777731049724,34.99,78316.16,0.0,-0.04821,4e-05,6.80067]
[1777731055765,34.98,78317.93,0.0,-0.04813,4e-05,6.7909]
[1777731061074,34.98,78318.62,0.0,-0.04808,4e-05,6.78635]
[1777731066845,34.98,78323.99,0.0,-0.04784,4e-05,6.75972]
[1777731071879,34.98,78323.1,0.0,-0.04787,4e-05,6.76257]
[1777731076913,34.97,78322.89,0.0,-0.04787,4e-05,6.76221]
[1777731081949,34.97,78322.6,0.0,-0.04787,4e-05,6.7622]
[1777731091012,34.97,78322.33,0.0,-0.04784,4e-05,6.75777]
[1777731096047,34.96,78322.05,0.0,-0.04784,4e-05,6.75769]
[1777731101354,34.96,78321.53,0.0,-0.04784,4e-05,6.75843]
[1777731107086,34.96,78321.62,0.0,-0.04783,4e-05,6.75717]
[1777731107187,34.96,78321.41,0.0,-0.04784,4e-05,6.75758]
[1777731108861,34.96,78321.41,0.0,-0.04784,4e-05,6.75758]
[1777731108963,34.96,78321.41,0.0,-0.04783,4e-05,6.75702]
[1777731109726,34.96,78321.41,0.0,-0.04783,4e-05,6.75702]
[1777731109813,34.96,78321.41,0.0,-0.04783,4e-05,6.75674]
[1777731110424,34.96,78321.41,0.0,-0.04783,4e-05,6.75674]
[1777731110525,34.95,78321.41,0.0,-0.04783,4e-05,6.75645]
[1777731111705,34.95,78321.41,0.0,-0.04783,4e-05,6.75645]
[1777731111804,34.95,78321.41,0.0,-0.04782,4e-05,6.75617]
[1777731121494,34.95,78321.04,0.0,-0.04781,4e-05,6.75507]
[1777731124277,34.95,78321.14,0.0,-0.0478,4e-05,6.75376]
[1777731124349,34.95,78321.54,0.0,-0.04778,4e-05,6.7519]
[1777731128215,34.95,78321.54,0.0,-0.04778,4e-05,6.75162]
[1777731128316,34.95,78321.02,0.0,-0.0478,4e-05,6.7532]
[1777731134318,34.94,78321.03,0.0,-0.04778,4e-05,6.75149]
[1777731137628,34.94,78317.8,0.0,-0.04791,4e-05,6.76598]
[1777731137657,34.94,78316.1,0.0,-0.04798,4e-05,6.77359]
[1777731143382,34.94,78315.96,0.0,-0.04797,4e-05,6.77239]
[1777731148417,34.93,78316.02,0.0,-0.04795,4e-05,6.77058]
[1777731153452,34.93,78315.52,0.0,-0.04794,4e-05,6.7682]
[1777731158487,34.93,78320.74,0.0,-0.04771,4e-05,6.7425]
[1777731163521,34.93,78320.59,0.0,-0.04771,4e-05,6.74192]
[1777731168556,34.92,78320.13,0.0,-0.04771,4e-05,6.74279]
[1777731173369,34.92,78320.21,0.0,-0.0477,4e-05,6.7414]
[1777731173592,34.92,78320.31,0.0,-0.04769,4e-05,6.74069]
[1777731177674,34.92,78320.29,0.0,-0.04769,4e-05,6.74053]
[1777731178108,34.92,78320.29,0.0,-0.04769,4e-05,6.74053]
[1777731185677,34.92,78320.21,0.0,-0.04767,4e-05,6.73818]
[1777731190711,34.91,78320.87,0.0,-0.04763,4e-05,6.73391]
[1777731196753,34.91,78321.07,0.0,-0.04761,4e-05,6.73158]
[1777731202057,34.91,78320.75,0.0,-0.04762,4e-05,6.7319]
[1777731207831,34.91,78320.88,0.0,-0.0476,4e-05,6.72991]
[1777731212867,34.9,78321.1,0.0,-0.04756,4e-05,6.72457]
[1777731217901,34.9,78320.72,0.0,-0.04757,4e-05,6.72524]
[1777731224952,34.9,78320.9,0.0,-0.04754,4e-05,6.72288]
[1777731229986,34.9,78321.05,0.0,-0.04753,4e-05,6.72112]
[1777731235021,34.89,78320.57,0.0,-0.04754,4e-05,6.72228]
[1777731240056,34.89,78320.29,0.0,-0.04754,4e-05,6.72252]
[1777731245092,34.89,78320.37,0.0,-0.04753,4e-05,6.72109]
[1777731252409,34.89,78320.13,0.0,-0.04752,4e-05,6.72051]
[1777731262211,34.88,78320.36,0.0,-0.0475,4e-05,6.71758]
[1777731267245,34.88,78320.78,0.0,-0.04747,4e-05,6.71462]
[1777731272550,34.88,78320.5,0.0,-0.04745,4e-05,6.71154]
[1777731278321,34.88,78321.13,0.0,-0.04742,4e-05,6.70762]
[1777731285371,34.87,78309.86,0.0,-0.04787,4e-05,6.75822]
[1777731290406,34.87,78312.11,0.0,-0.04777,4e-05,6.74644]
[1777731295441,34.87,78312.46,0.0,-0.04774,4e-05,6.74358]
[1777731300862,34.87,78314.26,0.0,-0.04766,4e-05,6.73424]
[1777731300963,34.87,78314.38,0.0,-0.04765,4e-05,6.73345]
[1777731306518,34.86,78315.13,0.0,-0.04761,4e-05,6.7286]
[1777731312830,34.86,78315.55,0.0,-0.04758,4e-05,6.72533]
[1777731318603,34.86,78317.07,0.0,-0.0475,4e-05,6.71702]
[1777731323639,34.86,78317.72,0.0,-0.04747,4e-05,6.71301]
[1777731332970,34.85,78317.9,0.0,-0.04742,4e-05,6.70727]
[1777731334012,34.85,78317.9,0.0,-0.04742,4e-05,6.70727]
[1777731334103,34.85,78317.9,0.0,-0.04742,4e-05,6.70708]
[1777731339750,34.85,78319.61,0.0,-0.04734,4e-05,6.69807]
[1777731344209,34.85,78319.37,0.0,-0.04735,4e-05,6.69867]
[1777731344247,34.85,78319.55,0.0,-0.04734,4e-05,6.69767]
[1777731350160,34.85,78319.83,0.0,-0.04732,4e-05,6.69571]
[1777731350260,34.85,78320.04,0.0,-0.04731,4e-05,6.6944]
[1777731356870,34.85,78319.68,0.0,-0.04731,4e-05,6.69495]
[1777731361905,34.85,78320.17,0.0,-0.04729,4e-05,6.69188]
[1777731366941,34.84,78320.55,0.0,-0.04726,4e-05,6.68936]
[1777731368256,34.84,78320.55,0.0,-0.04726,4e-05,6.68936]
[1777731368322,34.84,78320.53,0.0,-0.04726,4e-05,6.6893]
[1777731370312,34.84,78320.53,0.0,-0.04726,4e-05,6.6893]
[1777731370330,34.84,78320.53,0.0,-0.04726,4e-05,6.68901]
[1777731374503,34.84,78320.53,0.0,-0.04726,4e-05,6.68841]
[1777731374996,34.84,78320.32,0.0,-0.04726,4e-05,6.68924]
[1777731380121,34.84,78318.99,0.0,-0.04731,4e-05,6.69478]
[1777731380136,34.84,78319.1,0.0,-0.04731,4e-05,6.69411]
[1777731387079,34.84,78319.76,0.0,-0.04727,4e-05,6.68997]
[1777731393399,34.84,78319.91,0.0,-0.04724,4e-05,6.68521]
[1777731401177,34.83,78320.38,0.0,-0.04721,4e-05,6.68192]
[1777731407219,34.83,78319.44,0.0,-0.04724,4e-05,6.68546]
[1777731412255,34.83,78317.73,0.0,-0.0473,4e-05,6.6927]
[1777731417290,34.83,78314.49,0.0,-0.04743,4e-05,6.70706]
[1777731422325,34.83,78311.58,0.0,-0.04755,4e-05,6.71993]
[1777731424571,34.83,78310.99,0.0,-0.04757,4e-05,6.72241]
[1777731425058,34.83,78310.99,0.0,-0.04757,4e-05,6.72241]
[1777731425475,34.83,78310.99,0.0,-0.04757,4e-05,6.72241]
[1777731426353,34.83,78316.73,0.0,-0.04733,4e-05,6.69545]
[1777731426601,34.83,78316.73,0.0,-0.04733,4e-05,6.69545]
[1777731426702,34.83,78316.39,0.0,-0.04734,4e-05,6.69695]
[1777731432395,34.83,78315.33,0.0,-0.04738,4e-05,6.70143]
[1777731437432,34.83,78311.25,0.0,-0.04755,4e-05,6.71997]
[1777731442467,34.83,78316.57,0.0,-0.04732,4e-05,6.6948]
[1777731448509,34.82,78317.33,0.0,-0.04729,4e-05,6.69081]
[1777731453545,34.82,78317.8,0.0,-0.04724,4e-05,6.68491]
[1777731454305,34.82,78317.8,0.0,-0.04724,4e-05,6.68491]
[1777731454323,34.82,78317.8,0.0,-0.04724,4e-05,6.68491]
[1777731454551,34.82,78317.77,0.0,-0.04724,4e-05,6.68505]
[1777731459585,34.82,78318.4,0.0,-0.04721,4e-05,6.68157]
[1777731469658,34.82,78318.85,0.0,-0.04718,4e-05,6.67849]
[1777731474692,34.82,78319.0,0.0,-0.04717,4e-05,6.67726]
[1777731479728,34.82,78321.37,0.0,-0.04707,4e-05,6.66575]
[1777731484763,34.82,78323.34,0.0,-0.04698,4e-05,6.65624]
[1777731494099,34.82,78322.27,0.0,-0.04702,4e-05,6.66058]
[1777731500874,34.82,78321.8,0.0,-0.04704,4e-05,6.66232]
[1777731507924,34.82,78321.87,0.0,-0.04703,4e-05,6.66159]
[1777731514241,34.81,78321.58,0.0,-0.04702,4e-05,6.65943]
[1777731523030,34.81,78321.4,0.0,-0.04703,4e-05,6.65984]
[1777731532092,34.81,78324.79,0.0,-0.04688,4e-05,6.64402]
[1777731537128,34.81,78324.04,0.0,-0.04691,4e-05,6.6474]
[1777731540917,34.81,78324.1,0.0,-0.04691,4e-05,6.64707]
[1777731541156,34.81,78324.25,0.0,-0.0469,4e-05,6.64635]
[1777731543454,34.81,78323.84,0.0,-0.04692,4e-05,6.64823]
[1777731544561,34.81,78323.91,0.0,-0.04692,4e-05,6.64788]
[1777731544663,34.81,78324.98,0.0,-0.04687,4e-05,6.64289]
[1777731550219,34.81,78325.63,0.0,-0.04685,4e-05,6.63984]
[1777731555254,34.81,78327.62,0.0,-0.04676,4e-05,6.63066]
[1777731561296,34.81,78329.45,0.0,-0.04669,4e-05,6.62247]
[1777731566332,34.81,78328.7,0.0,-0.04671,4e-05,6.62475]
[1777731571365,34.81,78328.03,0.0,-0.0467,4e-05,6.62311]
[1777731576401,34.81,78326.14,0.0,-0.04677,4e-05,6.63029]
[1777731583451,34.8,78325.09,0.0,-0.04679,4e-05,6.63288]
[1777731588484,34.8,78324.77,0.0,-0.0468,4e-05,6.63417]
[1777731593520,34.8,78324.57,0.0,-0.04681,4e-05,6.63525]
[1777731599562,34.8,78325.01,0.0,-0.0468,4e-05,6.63341]
[1777731604880,34.8,78325.04,0.0,-0.0468,4e-05,6.63348]
[1777731610638,34.8,78324.55,0.0,-0.04681,4e-05,6.63487]
[1777731615675,34.8,78324.17,0.0,-0.04681,4e-05,6.63505]
[1777731621717,34.79,78324.38,0.0,-0.04679,4e-05,6.63221]
[1777731627759,34.79,78324.28,0.0,-0.04677,4e-05,6.63053]
[1777731632794,34.79,78323.88,0.0,-0.04676,4e-05,6.62769]
[1777731637830,34.78,78323.66,0.0,-0.04675,4e-05,6.62722]
[1777731642866,34.78,78324.26,0.0,-0.04671,4e-05,6.62295]
[1777731647899,34.78,78323.98,0.0,-0.04671,4e-05,6.62273]
[1777731653940,34.77,78324.25,0.0,-0.04668,4e-05,6.61966]
[1777731658977,34.77,78324.21,0.0,-0.04667,4e-05,6.61834]
[1777731665300,34.77,78325.15,0.0,-0.04662,4e-05,6.6122]
[1777731672069,34.76,78325.35,0.0,-0.04659,4e-05,6.6092]
[1777731679146,34.76,78325.14,0.0,-0.04658,4e-05,6.6081]
[1777731684180,34.76,78325.22,0.0,-0.04657,4e-05,6.60625]
[1777731687565,34.76,78325.88,0.0,-0.04654,4e-05,6.60291]
[1777731687588,34.76,78326.05,0.0,-0.04652,4e-05,6.60155]
[1777731695510,34.75,78326.05,0.0,-0.04648,4e-05,6.59611]
[1777731704320,34.75,78325.88,0.0,-0.04647,4e-05,6.59438]
[1777731709356,34.74,78325.83,0.0,-0.04646,4e-05,6.59322]
[1777731714390,34.74,78325.82,0.0,-0.04645,4e-05,6.59188]
[1777731720438,34.74,78326.11,0.0,-0.04642,4e-05,6.58892]
[1777731725720,34.74,78326.22,0.0,-0.0464,4e-05,6.58707]
[1777731733527,34.73,78326.2,0.0,-0.04639,4e-05,6.58504]
[1777731738565,34.73,78326.4,0.0,-0.04637,4e-05,6.58281]
[1777731741533,34.73,78335.56,0.0,-0.04599,4e-05,6.54015]
[1777731742654,34.73,78338.68,0.0,-0.04586,4e-05,6.52564]
[1777731742694,34.73,78341.93,0.0,-0.04572,4e-05,6.51057]
[1777731748656,34.73,78342.81,0.0,-0.04568,4e-05,6.50585]
[1777731748675,34.73,78342.81,0.0,-0.04568,4e-05,6.50585]
[1777731748738,34.73,78341.79,0.0,-0.04572,4e-05,6.5104]
[1777731754676,34.72,78340.03,0.0,-0.04577,4e-05,6.51453]
[1777731759710,34.72,78333.06,0.0,-0.04604,4e-05,6.54583]
[1777731765752,34.72,78330.55,0.0,-0.04614,4e-05,6.55637]
[1777731770790,34.72,78327.82,0.0,-0.04624,4e-05,6.56812]
[1777731775827,34.72,78325.14,0.0,-0.04635,4e-05,6.5795]
[1777731780858,34.72,78321.76,0.0,-0.04648,4e-05,6.59425]
[1777731785894,34.71,78323.37,0.0,-0.0464,4e-05,6.58587]
[1777731790929,34.71,78325.26,0.0,-0.04632,4e-05,6.5762]
[1777731796210,34.71,78324.66,0.0,-0.04633,4e-05,6.57794]
[1777731802006,34.71,78319.13,0.0,-0.04655,4e-05,6.60207]
[1777731808049,34.7,78316.49,0.0,-0.04664,4e-05,6.61257]
[1777731813086,34.7,78315.56,0.0,-0.04665,4e-05,6.61221]
[1777731818120,34.7,78315.98,0.0,-0.04662,4e-05,6.60877]
[1777731823154,34.7,78319.9,0.0,-0.04644,4e-05,6.58924]
[1777731828189,34.69,78319.75,0.0,-0.04644,4e-05,6.58859]
[1777731834231,34.69,78319.46,0.0,-0.04643,4e-05,6.5883]
[1777731839267,34.69,78318.7,0.0,-0.04645,4e-05,6.59043]
[1777731844302,34.69,78318.47,0.0,-0.04645,4e-05,6.59007]
[1777731850344,34.68,78317.72,0.0,-0.04647,4e-05,6.5918]
[1777731855379,34.68,78315.48,0.0,-0.04655,4e-05,6.60065]
[1777731860417,34.68,78315.72,0.0,-0.04652,4e-05,6.59798]
[1777731865453,34.67,78315.55,0.0,-0.04652,4e-05,6.59725]
[1777731872507,34.67,78315.59,0.0,-0.04648,4e-05,6.59182]
[1777731877537,34.67,78315.78,0.0,-0.04646,4e-05,6.58949]
[1777731883580,34.66,78316.25,0.0,-0.04642,4e-05,6.58562]
[1777731888617,34.66,78317.14,0.0,-0.04637,4e-05,6.58016]
[1777731893652,34.66,78317.18,0.0,-0.04636,4e-05,6.57863]
[1777731898687,34.66,78314.68,0.0,-0.04645,4e-05,6.58885]
[1777731903722,34.65,78314.31,0.0,-0.04645,4e-05,6.58919]
[1777731908757,34.65,78315.02,0.0,-0.04641,4e-05,6.5846]
[1777731913791,34.65,78314.41,0.0,-0.04643,4e-05,6.58615]
[1777731915809,34.65,78326.99,0.0,-0.0459,4e-05,6.52765]
[1777731920844,34.65,78324.89,0.0,-0.04598,4e-05,6.53651]
[1777731926911,34.64,78324.69,0.0,-0.04599,4e-05,6.53675]
[1777731927042,34.64,78324.69,0.0,-0.04599,4e-05,6.53675]
[1777731927848,34.64,78324.45,0.0,-0.04599,4e-05,6.53751]
[1777731927927,34.64,78356.09,0.0,-0.04471,4e-05,6.39259]
[1777731929005,34.64,78356.09,0.0,-0.04471,4e-05,6.39259]
[1777731929917,34.64,78407.0,0.0,-0.0427,4e-05,6.16385]
[1777731933109,34.64,78411.66,0.0,-0.0425,4e-05,6.14045]
[1777731933940,34.64,78412.23,0.0,-0.04248,4e-05,6.13806]
[1777731938977,34.65,78410.87,0.0,-0.04254,4e-05,6.1448]
[1777731939488,34.65,78410.87,0.0,-0.04254,4e-05,6.1448]
[1777731939983,34.65,78413.18,0.0,-0.04245,4e-05,6.13477]
[1777731945019,34.65,78406.61,0.0,-0.04271,4e-05,6.16485]
[1777731949458,34.65,78405.49,0.0,-0.04276,4e-05,6.17069]
[1777731950058,34.65,78404.31,0.0,-0.04281,4e-05,6.17615]
[1777731955088,34.65,78414.3,0.0,-0.04244,4e-05,6.13325]
[1777731960124,34.66,78419.2,0.0,-0.04226,4e-05,6.1132]
[1777731965162,34.66,78424.19,0.0,-0.04209,4e-05,6.09282]
[1777731967564,34.66,78424.52,0.0,-0.04208,4e-05,6.09169]
[1777731967806,34.66,78424.52,0.0,-0.04208,4e-05,6.09169]
[1777731967851,34.66,78438.67,0.0,-0.04154,4e-05,6.03038]
[1777731968530,34.66,78438.67,0.0,-0.04154,4e-05,6.03038]
[1777731968636,34.66,78438.67,0.0,-0.04154,4e-05,6.03038]
[1777731968800,34.66,78438.67,0.0,-0.04154,4e-05,6.03038]
[1777731968901,34.66,78453.65,0.0,-0.04099,4e-05,5.96562]
[1777731969417,34.66,78453.65,0.0,-0.04099,4e-05,5.96562]
[1777731969518,34.66,78454.05,0.0,-0.04097,4e-05,5.9644]
[1777731974222,34.67,78441.4,0.0,-0.04147,4e-05,6.0213]
[1777731977484,34.67,78421.64,0.0,-0.04223,4e-05,6.10906]
[1777731981981,34.67,78418.77,0.0,-0.04234,4e-05,6.1221]
[1777731982048,34.67,78420.83,0.0,-0.04226,4e-05,6.11336]
[1777731987553,34.67,78418.56,0.0,-0.04236,4e-05,6.12447]
[1777731993355,34.67,78417.35,0.0,-0.04239,4e-05,6.12764]
[1777731998391,34.68,78419.03,0.0,-0.04234,4e-05,6.12113]
[1777732003426,34.68,78419.5,0.0,-0.04233,4e-05,6.11997]
[1777732005939,34.68,78419.86,0.0,-0.04232,4e-05,6.11856]
[1777732006137,34.68,78420.61,0.0,-0.04229,4e-05,6.11563]
[1777732007855,34.68,78420.73,0.0,-0.04229,4e-05,6.11529]
[1777732007957,34.68,78420.94,0.0,-0.04228,4e-05,6.11406]
[1777732013496,34.67,78421.94,0.0,-0.04222,4e-05,6.10781]
[1777732019098,34.67,78422.43,0.0,-0.04219,4e-05,6.10445]
[1777732024573,34.67,78422.85,0.0,-0.04216,4e-05,6.10052]
[1777732026477,34.67,78422.93,0.0,-0.04215,4e-05,6.09988]
[1777732026592,34.67,78422.39,0.0,-0.04217,4e-05,6.10196]
[1777732027841,34.67,78396.12,0.0,-0.04318,4e-05,6.21793]
[1777732033636,34.66,78388.45,0.0,-0.04346,4e-05,6.24909]
[1777732037819,34.66,78386.09,0.0,-0.04354,4e-05,6.25858]
[1777732037873,34.66,78385.39,0.0,-0.04356,4e-05,6.26063]
[1777732038389,34.66,78385.39,0.0,-0.04356,4e-05,6.26063]
[1777732040686,34.65,78385.39,0.0,-0.04354,4e-05,6.25899]
[1777732043750,34.65,78384.61,0.0,-0.04357,4e-05,6.26139]
[1777732043851,34.65,78384.58,0.0,-0.04356,4e-05,6.26097]
[1777732044513,34.65,78384.58,0.0,-0.04356,4e-05,6.26097]
[1777732045135,34.65,78384.58,0.0,-0.04356,4e-05,6.26097]
[1777732048395,34.65,78384.12,0.0,-0.04356,4e-05,6.26083]
[1777732049160,34.65,78384.12,0.0,-0.04356,4e-05,6.26083]
[1777732048742,34.64,78384.12,0.0,-0.04356,4e-05,6.26028]
[1777732049259,34.64,78383.37,0.0,-0.04359,4e-05,6.26364]
[1777732054784,34.64,78379.03,0.0,-0.04371,4e-05,6.27669]
[1777732056077,34.64,78379.03,0.0,-0.04371,4e-05,6.27669]
[1777732056178,34.64,78378.15,0.0,-0.04374,4e-05,6.28008]
[1777732060163,34.63,78377.43,0.0,-0.04375,4e-05,6.28161]
[1777732060169,34.63,78377.46,0.0,-0.04375,4e-05,6.28091]
[1777732062842,34.63,78393.96,0.0,-0.04308,4e-05,6.20549]
[1777732068198,34.63,78393.71,0.0,-0.04308,4e-05,6.20439]
[1777732073920,34.62,78395.2,0.0,-0.04299,4e-05,6.19506]
[1777732078955,34.62,78399.08,0.0,-0.04282,4e-05,6.17554]
[1777732083990,34.61,78399.82,0.0,-0.04278,4e-05,6.16996]
[1777732089027,34.61,78405.11,0.0,-0.04255,4e-05,6.14425]
[1777732094064,34.6,78401.63,0.0,-0.04267,4e-05,6.15742]
[1777732100107,34.6,78397.63,0.0,-0.0428,4e-05,6.17231]
[1777732105142,34.59,78394.05,0.0,-0.04292,4e-05,6.18577]
[1777732110177,34.59,78392.38,0.0,-0.04296,4e-05,6.19079]
[1777732115212,34.58,78390.51,0.0,-0.04299,4e-05,6.19368]
[1777732123267,34.58,78390.08,0.0,-0.04298,4e-05,6.19192]
[1777732128624,34.57,78386.73,0.0,-0.04308,4e-05,6.20412]
[1777732136358,34.56,78386.03,0.0,-0.04308,4e-05,6.20412]
[1777732141396,34.56,78385.31,0.0,-0.04309,4e-05,6.20515]
[1777732146429,34.56,78384.3,0.0,-0.04312,4e-05,6.20749]
[1777732152305,34.55,78384.05,0.0,-0.04311,4e-05,6.2069]
[1777732153120,34.55,78383.91,0.0,-0.0431,4e-05,6.20625]
[1777732155295,34.55,78383.91,0.0,-0.0431,4e-05,6.20625]
[1777732155492,34.55,78383.87,0.0,-0.0431,4e-05,6.20559]
[1777732158101,34.55,78383.79,0.0,-0.0431,4e-05,6.20552]
[1777732158202,34.55,78383.91,0.0,-0.04309,4e-05,6.20415]
[1777732160932,34.55,78383.8,0.0,-0.04309,4e-05,6.20423]
[1777732161032,34.54,78383.9,0.0,-0.04308,4e-05,6.20296]
[1777732162283,34.54,78383.9,0.0,-0.04308,4e-05,6.20296]
[1777732162385,34.54,78383.77,0.0,-0.04308,4e-05,6.20313]
[1777732166583,34.54,78382.73,0.0,-0.04311,4e-05,6.20654]
[1777732167205,34.54,78382.73,0.0,-0.04311,4e-05,6.20654]
[1777732171996,34.54,78382.72,0.0,-0.04309,4e-05,6.20454]
[1777732172056,34.54,78382.98,0.0,-0.04305,4e-05,6.19949]
[1777732178978,34.53,78378.25,0.0,-0.04321,4e-05,6.21769]
[1777732185701,34.52,78377.69,0.0,-0.04321,4e-05,6.21726]
[1777732190736,34.52,78376.57,0.0,-0.04324,4e-05,6.22018]
[1777732196990,34.52,78376.66,0.0,-0.04322,4e-05,6.21814]
[1777732197090,34.52,78376.39,0.0,-0.04322,4e-05,6.21852]
[1777732198419,34.51,78376.39,0.0,-0.04322,4e-05,6.21811]
[1777732199121,34.51,78385.62,0.0,-0.04285,4e-05,6.17649]
[1777732200558,34.51,78386.36,0.0,-0.0428,4e-05,6.16972]
[1777732200809,34.5,78386.23,0.0,-0.04277,4e-05,6.16687]
[1777732203951,34.5,78383.52,0.0,-0.04287,4e-05,6.17824]
[1777732204051,34.5,78385.2,0.0,-0.0428,4e-05,6.17037]
[1777732209191,34.49,78385.12,0.0,-0.04279,4e-05,6.16885]
[1777732213781,34.49,78384.81,0.0,-0.04279,4e-05,6.16872]
[1777732213899,34.49,78384.59,0.0,-0.04279,4e-05,6.16932]
[1777732215979,34.49,78384.59,0.0,-0.04279,4e-05,6.16932]
[1777732216017,34.49,78383.79,0.0,-0.04282,4e-05,6.17213]
[1777732218248,34.49,78383.79,0.0,-0.04282,4e-05,6.17213]
[1777732218349,34.49,78383.73,0.0,-0.04281,4e-05,6.17163]
[1777732223970,34.48,78380.18,0.0,-0.04293,4e-05,6.18514]
[1777732229331,34.48,78379.05,0.0,-0.04296,4e-05,6.18821]
[1777732235058,34.48,78380.92,0.0,-0.04285,4e-05,6.17444]
[1777732241099,34.47,78382.47,0.0,-0.04277,4e-05,6.16523]
[1777732246133,34.47,78382.95,0.0,-0.04273,4e-05,6.16121]
[1777732247926,34.47,78382.75,0.0,-0.04274,4e-05,6.16172]
[1777732247971,34.47,78381.83,0.0,-0.04277,4e-05,6.16546]
[1777732249605,34.47,78381.83,0.0,-0.04277,4e-05,6.16508]
[1777732250161,34.46,78381.05,0.0,-0.04279,4e-05,6.16819]
[1777732252013,34.46,78380.95,0.0,-0.04279,4e-05,6.16826]
[1777732252174,34.46,78380.3,0.0,-0.04282,4e-05,6.17079]
[1777732257209,34.46,78374.13,0.0,-0.04304,4e-05,6.19636]
[1777732262245,34.46,78373.1,0.0,-0.04306,4e-05,6.19894]
[1777732270301,34.45,78372.7,0.0,-0.04305,4e-05,6.19751]
[1777732275336,34.45,78371.54,0.0,-0.04308,4e-05,6.20075]
[1777732281377,34.44,78369.75,0.0,-0.04313,4e-05,6.2064]
[1777732286413,34.44,78369.67,0.0,-0.04312,4e-05,6.20477]
[1777732291448,34.43,78370.55,0.0,-0.04305,4e-05,6.19656]
[1777732296483,34.43,78374.55,0.0,-0.04289,4e-05,6.17871]
[1777732301520,34.43,78378.17,0.0,-0.04274,4e-05,6.16087]
[1777732306873,34.43,78378.27,0.0,-0.04272,4e-05,6.15847]
[1777732311120,34.43,78378.27,0.0,-0.04272,4e-05,6.15847]
[1777732311221,34.43,78379.02,0.0,-0.04268,4e-05,6.15383]
[1777732316905,34.42,78379.31,0.0,-0.04266,4e-05,6.15125]
[1777732316943,34.42,78379.71,0.0,-0.04263,4e-05,6.14883]
[1777732318690,34.42,78379.71,0.0,-0.04263,4e-05,6.14883]
[1777732319510,34.42,78379.71,0.0,-0.04263,4e-05,6.14883]
[1777732318715,34.42,78384.44,0.0,-0.04245,4e-05,6.12744]
[1777732319645,34.42,78384.44,0.0,-0.04245,4e-05,6.12715]
[1777732324680,34.42,78395.58,0.0,-0.04201,4e-05,6.07653]
[1777732325829,34.42,78395.58,0.0,-0.04201,4e-05,6.07653]
[1777732326079,34.42,78397.23,0.0,-0.04194,4e-05,6.06878]
[1777732331729,34.42,78405.82,0.0,-0.0416,4e-05,6.02984]
[1777732337083,34.41,78403.54,0.0,-0.04168,4e-05,6.03868]
[1777732343632,34.41,78403.95,0.0,-0.04165,4e-05,6.03585]
[1777732348852,34.41,78402.07,0.0,-0.04171,4e-05,6.04267]
[1777732353887,34.41,78400.57,0.0,-0.04174,4e-05,6.04521]
[1777732359929,34.4,78399.36,0.0,-0.04178,4e-05,6.04937]
[1777732364964,34.4,78398.34,0.0,-0.04181,4e-05,6.05291]
[1777732369998,34.4,78399.78,0.0,-0.04175,4e-05,6.04565]
[1777732376041,34.4,78404.24,0.0,-0.04157,4e-05,6.02493]
[1777732381075,34.4,78405.33,0.0,-0.04152,4e-05,6.01926]
[1777732386111,34.39,78407.17,0.0,-0.04144,4e-05,6.0103]
[1777732392153,34.39,78405.0,0.0,-0.04151,4e-05,6.01883]
[1777732394121,34.39,78404.41,0.0,-0.04153,4e-05,6.02125]
[1777732394215,34.39,78389.69,0.0,-0.0421,4e-05,6.08609]
[1777732397927,34.39,78396.82,0.0,-0.04182,4e-05,6.05373]
[1777732398544,34.39,78396.82,0.0,-0.04182,4e-05,6.05373]
[1777732398196,34.39,78396.82,0.0,-0.04181,4e-05,6.05345]
[1777732399201,34.39,78400.76,0.0,-0.04166,4e-05,6.03583]
[1777732399617,34.39,78400.76,0.0,-0.04166,4e-05,6.03583]
[1777732400209,34.39,78401.72,0.0,-0.04162,4e-05,6.03137]
[1777732405243,34.39,78403.93,0.0,-0.04153,4e-05,6.02055]
[1777732410279,34.38,78404.68,0.0,-0.04149,4e-05,6.01613]
[1777732415316,34.38,78403.07,0.0,-0.04152,4e-05,6.01906]
[1777732420579,34.38,78401.73,0.0,-0.04157,4e-05,6.02408]
[1777732426417,34.38,78403.44,0.0,-0.04149,4e-05,6.015]
[1777732431452,34.38,78404.38,0.0,-0.04144,4e-05,6.00976]
[1777732436487,34.37,78405.05,0.0,-0.04141,4e-05,6.00572]
[1777732442529,34.37,78405.83,0.0,-0.04137,4e-05,6.00097]
[1777732447564,34.37,78419.43,0.0,-0.04084,4e-05,5.94038]
[1777732452598,34.37,78422.65,0.0,-0.04072,4e-05,5.92574]
[1777732457634,34.37,78424.78,0.0,-0.04063,4e-05,5.9159]
[1777732462668,34.37,78426.6,0.0,-0.04056,4e-05,5.90746]
[1777732467996,34.36,78426.0,0.0,-0.04058,4e-05,5.90942]
[1777732473745,34.36,78429.13,0.0,-0.04044,4e-05,5.8923]
[1777732478781,34.36,78426.54,0.0,-0.04053,4e-05,5.90329]
[1777732483815,34.36,78424.17,0.0,-0.04062,4e-05,5.91341]
[1777732488851,34.36,78426.48,0.0,-0.04053,4e-05,5.90316]
[1777732493887,34.36,78427.38,0.0,-0.0405,4e-05,5.89915]
[1777732498921,34.36,78429.41,0.0,-0.04042,4e-05,5.89028]
[1777732503957,34.36,78435.45,0.0,-0.0402,4e-05,5.86413]
[1777732508992,34.36,78445.88,0.0,-0.03981,4e-05,5.81964]
[1777732514027,34.36,78449.07,0.0,-0.0397,4e-05,5.80666]
[1777732519063,34.37,78442.53,0.0,-0.03995,4e-05,5.8355]
[1777732524098,34.37,78440.96,0.0,-0.04001,4e-05,5.84284]
[1777732529134,34.37,78439.35,0.0,-0.04008,4e-05,5.85031]
[1777732534168,34.37,78439.39,0.0,-0.04006,4e-05,5.84767]
[1777732540211,34.37,78429.42,0.0,-0.04043,4e-05,5.89119]
[1777732545394,34.37,78429.31,0.0,-0.04044,4e-05,5.89183]
[1777732545479,34.37,78429.31,0.0,-0.04044,4e-05,5.89183]
[1777732545572,34.37,78429.33,0.0,-0.04044,4e-05,5.89186]
[1777732546608,34.37,78429.33,0.0,-0.04044,4e-05,5.89186]
[1777732546628,34.37,78429.33,0.0,-0.04044,4e-05,5.89192]
[1777732558626,34.38,78428.4,0.0,-0.04052,4e-05,5.9012]
[1777732564379,34.39,78428.0,0.0,-0.04056,4e-05,5.90547]
[1777732569414,34.39,78421.33,0.0,-0.04082,4e-05,5.93654]
[1777732574450,34.39,78423.0,0.0,-0.04078,4e-05,5.93115]
[1777732579484,34.39,78423.5,0.0,-0.04076,4e-05,5.92897]
[1777732584519,34.39,78423.64,0.0,-0.04075,4e-05,5.92835]
[1777732589555,34.39,78423.91,0.0,-0.04074,4e-05,5.92717]
[1777732594589,34.39,78424.86,0.0,-0.04069,4e-05,5.92002]
[1777732599626,34.39,78419.18,0.0,-0.0409,4e-05,5.9448]
[1777732604659,34.39,78417.83,0.0,-0.04095,4e-05,5.95041]
[1777732609695,34.39,78418.66,0.0,-0.04092,4e-05,5.94643]
[1777732614730,34.39,78415.51,0.0,-0.04103,4e-05,5.95974]
[1777732619765,34.39,78410.66,0.0,-0.04121,4e-05,5.98042]
[1777732624800,34.39,78408.14,0.0,-0.0413,4e-05,5.9909]
[1777732629835,34.39,78408.01,0.0,-0.0413,4e-05,5.99085]
[1777732634870,34.39,78409.95,0.0,-0.04122,4e-05,5.9817]
[1777732640911,34.38,78411.44,0.0,-0.04116,4e-05,5.97439]
[1777732645946,34.38,78412.51,0.0,-0.04111,4e-05,5.96906]
[1777732650982,34.38,78412.35,0.0,-0.04111,4e-05,5.96908]
[1777732656018,34.38,78413.11,0.0,-0.04106,4e-05,5.96208]
[1777732663067,34.38,78414.62,0.0,-0.04099,4e-05,5.95458]
[1777732668101,34.38,78415.28,0.0,-0.04096,4e-05,5.95108]
[1777732676159,34.38,78415.97,0.0,-0.04093,4e-05,5.94702]
[1777732681193,34.37,78414.72,0.0,-0.04097,4e-05,5.95194]
[1777732689539,34.37,78414.75,0.0,-0.04096,4e-05,5.95089]
[1777732695291,34.37,78415.89,0.0,-0.04091,4e-05,5.94522]
[1777732700327,34.37,78409.06,0.0,-0.04117,4e-05,5.97441]
[1777732705361,34.37,78408.05,0.0,-0.0412,4e-05,5.97793]
[1777732710397,34.37,78397.65,0.0,-0.04158,4e-05,6.02253]
[1777732713262,34.37,78396.69,0.0,-0.0416,4e-05,6.02319]
[1777732713418,34.37,78393.91,0.0,-0.0417,4e-05,6.03518]
[1777732718453,34.36,78388.99,0.0,-0.04188,4e-05,6.05546]
[1777732719545,34.36,78388.99,0.0,-0.04188,4e-05,6.05546]
[1777732719563,34.36,78388.42,0.0,-0.0419,4e-05,6.05769]
[1777732721779,34.36,78388.42,0.0,-0.04189,4e-05,6.0574]
[1777732721787,34.36,78386.14,0.0,-0.04198,4e-05,6.06719]
[1777732727872,34.36,78383.64,0.0,-0.04206,4e-05,6.07676]
[1777732731942,34.36,78373.49,0.0,-0.04244,4e-05,6.12057]
[1777732732551,34.35,78374.7,0.0,-0.04239,4e-05,6.11448]
[1777732733505,34.35,78374.7,0.0,-0.04239,4e-05,6.11448]
[1777732733607,34.35,78371.9,0.0,-0.0425,4e-05,6.12661]
[1777732736445,34.35,78371.95,0.0,-0.04249,4e-05,6.12568]
[1777732736547,34.35,78372.5,0.0,-0.04246,4e-05,6.12287]
[1777732741621,34.35,78372.98,0.0,-0.04243,4e-05,6.11899]
[1777732747662,34.34,78375.83,0.0,-0.0423,4e-05,6.10434]
[1777732750563,34.34,78376.3,0.0,-0.04228,4e-05,6.10161]
[1777732750652,34.34,78376.3,0.0,-0.04228,4e-05,6.1013]
[1777732755718,34.34,78376.56,0.0,-0.04225,4e-05,6.09858]
[1777732759002,34.34,78376.81,0.0,-0.04224,4e-05,6.09715]
[1777732759746,34.34,78377.02,0.0,-0.04222,4e-05,6.09529]
[1777732760542,34.34,78377.02,0.0,-0.04222,4e-05,6.09529]
[1777732760643,34.34,78376.73,0.0,-0.04223,4e-05,6.09628]
[1777732762858,34.34,78376.73,0.0,-0.04223,4e-05,6.09597]
[1777732762960,34.33,78376.77,0.0,-0.04223,4e-05,6.09549]
[1777732768809,34.33,78376.94,0.0,-0.0422,4e-05,6.09292]
[1777732770573,34.33,78377.49,0.0,-0.04218,4e-05,6.09017]
[1777732770823,34.33,78377.03,0.0,-0.0422,4e-05,6.09192]
[1777732771103,34.33,78377.03,0.0,-0.0422,4e-05,6.09192]
[1777732771935,34.33,78377.33,0.0,-0.04216,4e-05,6.08724]
[1777732772730,34.33,78377.33,0.0,-0.04216,4e-05,6.08724]
[1777732772941,34.33,78377.56,0.0,-0.04215,4e-05,6.08592]
[1777732777325,34.33,78377.71,0.0,-0.04214,4e-05,6.08439]
[1777732777427,34.33,78377.71,0.0,-0.04213,4e-05,6.08381]
[1777732782907,34.32,78377.07,0.0,-0.04214,4e-05,6.08522]
[1777732787386,34.32,78377.13,0.0,-0.04214,4e-05,6.08409]
[1777732787487,34.32,78377.37,0.0,-0.04212,4e-05,6.08245]
[1777732788084,34.32,78377.37,0.0,-0.04212,4e-05,6.08245]
[1777732790879,34.32,78377.37,0.0,-0.04212,4e-05,6.08245]
[1777732791529,34.32,78377.99,0.0,-0.04209,4e-05,6.07884]
[1777732791971,34.32,78377.99,0.0,-0.04209,4e-05,6.07856]
[1777732795734,34.32,78375.29,0.0,-0.04218,4e-05,6.0897]
[1777732795835,34.32,78374.53,0.0,-0.04221,4e-05,6.09278]
[1777732796376,34.32,78374.53,0.0,-0.04221,4e-05,6.09278]
[1777732796394,34.32,78374.53,0.0,-0.04221,4e-05,6.09248]
[1777732798769,34.32,78374.53,0.0,-0.04221,4e-05,6.09219]
[1777732799018,34.32,78374.81,0.0,-0.0422,4e-05,6.09101]
[1777732801902,34.32,78374.43,0.0,-0.04221,4e-05,6.09284]
[1777732802039,34.32,78374.97,0.0,-0.04219,4e-05,6.09051]
[1777732807994,34.32,78374.68,0.0,-0.0422,4e-05,6.09192]
[1777732814124,34.32,78374.98,0.0,-0.0422,4e-05,6.09116]
[1777732819533,34.32,78375.3,0.0,-0.04219,4e-05,6.0899]
[1777732819634,34.32,78380.5,0.0,-0.04198,4e-05,6.06617]
[1777732826209,34.31,78381.16,0.0,-0.04194,4e-05,6.06148]
[1777732827817,34.31,78381.16,0.0,-0.04194,4e-05,6.06148]
[1777732827820,34.31,78381.02,0.0,-0.04194,4e-05,6.06151]
[1777732828582,34.31,78381.02,0.0,-0.04194,4e-05,6.06151]
[1777732828683,34.31,78380.61,0.0,-0.04196,4e-05,6.06352]
[1777732835897,34.31,78380.76,0.0,-0.04195,4e-05,6.06273]
[1777732835999,34.31,78380.76,0.0,-0.04192,4e-05,6.0582]
[1777732836553,34.31,78380.76,0.0,-0.04192,4e-05,6.0582]
[1777732836589,34.31,78380.75,0.0,-0.04192,4e-05,6.05794]
[1777732842320,34.3,78380.27,0.0,-0.04192,4e-05,6.0583]
[1777732847356,34.3,78382.66,0.0,-0.04181,4e-05,6.04627]
[1777732851473,34.3,78382.26,0.0,-0.04182,4e-05,6.04722]
[1777732851489,34.3,78382.36,0.0,-0.04182,4e-05,6.04651]
[1777732856368,34.3,78382.18,0.0,-0.04182,4e-05,6.04626]
[1777732857121,34.3,78382.18,0.0,-0.04182,4e-05,6.04626]
[1777732856509,34.3,78382.33,0.0,-0.04181,4e-05,6.04535]
[1777732857427,34.3,78382.33,0.0,-0.04181,4e-05,6.0451]
[1777732858753,34.3,78382.33,0.0,-0.04181,4e-05,6.0451]
[1777732858852,34.3,78382.38,0.0,-0.0418,4e-05,6.04463]
[1777732865483,34.29,78382.38,0.0,-0.04179,4e-05,6.04294]
[1777732868964,34.29,78381.42,0.0,-0.04182,4e-05,6.04696]
[1777732869065,34.29,78381.21,0.0,-0.04183,4e-05,6.04743]
[1777732874794,34.29,78379.39,0.0,-0.04189,4e-05,6.05457]
[1777732874895,34.29,78379.74,0.0,-0.04187,4e-05,6.05257]
[1777732875569,34.29,78379.74,0.0,-0.04187,4e-05,6.05257]
[1777732875636,34.29,78379.74,0.0,-0.04187,4e-05,6.05235]
[1777732876935,34.29,78379.74,0.0,-0.04187,4e-05,6.05235]
[1777732877036,34.29,78380.45,0.0,-0.04184,4e-05,6.04897]
[1777732877667,34.29,78380.45,0.0,-0.04184,4e-05,6.04897]
[1777732877768,34.29,78379.34,0.0,-0.04188,4e-05,6.05368]
[1777732879005,34.29,78379.34,0.0,-0.04188,4e-05,6.05368]
[1777732879105,34.29,78380.14,0.0,-0.04185,4e-05,6.04991]
[1777732884639,34.29,78378.78,0.0,-0.0419,4e-05,6.05551]
[1777732890942,34.28,78378.66,0.0,-0.04188,4e-05,6.05393]
[1777732898714,34.28,78378.76,0.0,-0.04186,4e-05,6.05072]
[1777732904756,34.29,78381.85,0.0,-0.04175,4e-05,6.0382]
[1777732909791,34.29,78382.1,0.0,-0.04175,4e-05,6.03813]
[1777732914825,34.29,78381.59,0.0,-0.04178,4e-05,6.0414]
[1777732921156,34.29,78379.37,0.0,-0.04188,4e-05,6.05242]
[1777732927918,34.29,78378.2,0.0,-0.04193,4e-05,6.05886]
[1777732932953,34.3,78378.63,0.0,-0.04192,4e-05,6.05783]
[1777732937988,34.3,78378.3,0.0,-0.04194,4e-05,6.06018]
[1777732943023,34.3,78378.58,0.0,-0.04194,4e-05,6.05981]
[1777732948057,34.3,78378.47,0.0,-0.04195,4e-05,6.06117]
[1777732953092,34.3,78378.62,0.0,-0.04193,4e-05,6.05832]
[1777732958129,34.3,78378.88,0.0,-0.04193,4e-05,6.05806]
[1777732963164,34.31,78379.19,0.0,-0.04193,4e-05,6.05758]
[1777732968198,34.31,78385.09,0.0,-0.04171,4e-05,6.03252]
[1777732973234,34.31,78384.08,0.0,-0.04176,4e-05,6.03807]
[1777732979275,34.31,78386.47,0.0,-0.04168,4e-05,6.02882]
[1777732983121,34.31,78386.13,0.0,-0.0417,4e-05,6.031]
[1777732983220,34.31,78386.26,0.0,-0.04169,4e-05,6.03065]
[1777732989025,34.32,78385.99,0.0,-0.04171,4e-05,6.03274]
[1777732994381,34.32,78385.08,0.0,-0.04176,4e-05,6.03828]
[1777732996316,34.32,78385.08,0.0,-0.04176,4e-05,6.03828]
[1777732996991,34.32,78384.62,0.0,-0.04178,4e-05,6.04095]
[1777733001838,34.32,78385.69,0.0,-0.04175,4e-05,6.03687]
[1777733001939,34.32,78385.35,0.0,-0.04176,4e-05,6.03881]
[1777733005114,34.32,78385.15,0.0,-0.04177,4e-05,6.03991]
[1777733005218,34.32,78385.44,0.0,-0.04176,4e-05,6.03905]
[1777733006583,34.32,78385.44,0.0,-0.04177,4e-05,6.03927]
[1777733007046,34.32,78385.44,0.0,-0.04177,4e-05,6.03927]
[1777733007940,34.32,78385.13,0.0,-0.04178,4e-05,6.04085]
[1777733008041,34.32,78385.13,0.0,-0.04178,4e-05,6.04107]
[1777733013515,34.33,78385.37,0.0,-0.04176,4e-05,6.03823]
[1777733018550,34.33,78384.72,0.0,-0.0418,4e-05,6.04218]
[1777733024592,34.33,78383.39,0.0,-0.04186,4e-05,6.04929]
[1777733030635,34.33,78382.23,0.0,-0.04191,4e-05,6.05558]
[1777733031482,34.33,78382.23,0.0,-0.04191,4e-05,6.05558]
[1777733031925,34.33,78382.17,0.0,-0.04192,4e-05,6.05604]
[1777733035956,34.34,78381.9,0.0,-0.04193,4e-05,6.05761]
[1777733036170,34.34,78381.7,0.0,-0.04194,4e-05,6.05887]
[1777733041995,34.34,78379.52,0.0,-0.04204,4e-05,6.06964]
[1777733047136,34.34,78377.25,0.0,-0.04213,4e-05,6.08035]
[1777733047237,34.34,78377.25,0.0,-0.04213,4e-05,6.0805]
[1777733048027,34.34,78377.25,0.0,-0.04213,4e-05,6.0805]
[1777733048122,34.34,78377.58,0.0,-0.04212,4e-05,6.07919]
[1777733049574,34.34,78377.58,0.0,-0.04212,4e-05,6.07934]
[1777733049576,34.34,78377.99,0.0,-0.04211,4e-05,6.07767]
[1777733050902,34.34,78377.99,0.0,-0.04211,4e-05,6.07767]
[1777733051003,34.34,78377.99,0.0,-0.04211,4e-05,6.07782]
[1777733057822,34.34,78378.35,0.0,-0.0421,4e-05,6.07728]
[1777733062382,34.34,78378.22,0.0,-0.04211,4e-05,6.07845]
[1777733062859,34.34,78378.22,0.0,-0.04211,4e-05,6.07858]
[1777733067956,34.34,78376.62,0.0,-0.04218,4e-05,6.08611]
[1777733068940,34.35,78376.65,0.0,-0.04218,4e-05,6.08624]
[1777733069014,34.35,78376.65,0.0,-0.04218,4e-05,6.08637]
[1777733072500,34.35,78377.39,0.0,-0.04214,4e-05,6.08043]
[1777733072930,34.35,78377.39,0.0,-0.04214,4e-05,6.08056]
[1777733076757,34.35,78379.69,0.0,-0.04205,4e-05,6.07078]
[1777733076960,34.35,78379.69,0.0,-0.04205,4e-05,6.07093]
[1777733082276,34.35,78382.76,0.0,-0.04194,4e-05,6.05811]
[1777733087965,34.35,78384.56,0.0,-0.04188,4e-05,6.05102]
[1777733093069,34.35,78383.25,0.0,-0.04194,4e-05,6.05791]
[1777733098104,34.35,78383.18,0.0,-0.04195,4e-05,6.05911]
[1777733104146,34.36,78382.51,0.0,-0.04199,4e-05,6.06312]
[1777733109181,34.36,78381.81,0.0,-0.04202,4e-05,6.06706]
[1777733117237,34.36,78381.97,0.0,-0.04202,4e-05,6.06766]
[1777733122272,34.36,78381.7,0.0,-0.04204,4e-05,6.06967]
[1777733128314,34.36,78381.49,0.0,-0.04206,4e-05,6.07156]
[1777733133349,34.37,78381.35,0.0,-0.04205,4e-05,6.06991]
[1777733141405,34.37,78381.36,0.0,-0.04206,4e-05,6.07115]
[1777733146440,34.37,78381.13,0.0,-0.04208,4e-05,6.07295]
[1777733151475,34.37,78384.77,0.0,-0.04194,4e-05,6.05767]
[1777733156510,34.37,78385.45,0.0,-0.04192,4e-05,6.05551]
[1777733161544,34.37,78385.43,0.0,-0.04193,4e-05,6.05642]
[1777733166580,34.38,78383.08,0.0,-0.04203,4e-05,6.06759]
[1777733171615,34.38,78380.01,0.0,-0.04216,4e-05,6.08199]
[1777733176968,34.38,78380.0,0.0,-0.04216,4e-05,6.08252]
[1777733177068,34.38,78379.89,0.0,-0.04217,4e-05,6.08314]
[1777733182979,34.38,78379.92,0.0,-0.04217,4e-05,6.08375]
[1777733188494,34.38,78380.1,0.0,-0.04217,4e-05,6.08346]
[1777733188735,34.38,78381.49,0.0,-0.04212,4e-05,6.07756]
[1777733190875,34.38,78382.84,0.0,-0.04207,4e-05,6.07172]
[1777733190976,34.38,78387.1,0.0,-0.0419,4e-05,6.05302]
[1777733193152,34.38,78387.1,0.0,-0.04188,4e-05,6.05015]
[1777733193254,34.38,78387.44,0.0,-0.04187,4e-05,6.04883]
[1777733199047,34.38,78388.77,0.0,-0.04183,4e-05,6.04388]
[1777733204846,34.39,78388.41,0.0,-0.04185,4e-05,6.04673]
[1777733206067,34.39,78388.41,0.0,-0.04185,4e-05,6.04673]
[1777733206158,34.39,78388.63,0.0,-0.04185,4e-05,6.04593]
[1777733207026,34.39,78388.63,0.0,-0.04185,4e-05,6.04593]
[1777733207062,34.39,78388.63,0.0,-0.04185,4e-05,6.0467]
[1777733213189,34.4,78388.71,0.0,-0.04189,4e-05,6.05088]
[1777733219953,34.41,78388.88,0.0,-0.04193,4e-05,6.05535]
[1777733224987,34.42,78389.0,0.0,-0.04195,4e-05,6.05849]
[1777733230026,34.42,78395.3,0.0,-0.04174,4e-05,6.03434]
[1777733235062,34.43,78396.36,0.0,-0.04174,4e-05,6.03352]
[1777733240100,34.44,78395.2,0.0,-0.04181,4e-05,6.04242]
[1777733245133,34.44,78394.73,0.0,-0.04186,4e-05,6.0482]
[1777733251175,34.45,78394.06,0.0,-0.04189,4e-05,6.05063]
[1777733256327,34.45,78393.21,0.0,-0.04193,4e-05,6.05544]
[1777733263540,34.46,78391.9,0.0,-0.04201,4e-05,6.06429]
[1777733270590,34.46,78391.9,0.0,-0.04201,4e-05,6.06429]
[1777733278761,34.47,78391.23,0.0,-0.04208,4e-05,6.07212]
[1777733286420,34.47,78390.78,0.0,-0.04212,4e-05,6.07661]
[1777733291455,34.47,78390.61,0.0,-0.04213,4e-05,6.07889]
[1777733297497,34.48,78390.28,0.0,-0.04216,4e-05,6.08215]
[1777733302533,34.48,78390.78,0.0,-0.04216,4e-05,6.08143]
[1777733309587,34.48,78390.25,0.0,-0.04219,4e-05,6.08583]
[1777733314625,34.49,78389.88,0.0,-0.0422,4e-05,6.08585]
[1777733319660,34.49,78392.71,0.0,-0.04211,4e-05,6.07482]
[1777733324695,34.49,78397.34,0.0,-0.04194,4e-05,6.05597]
[1777733329730,34.49,78410.02,0.0,-0.04145,4e-05,5.99899]
[1777733334765,34.49,78409.47,0.0,-0.04146,4e-05,6.00048]
[1777733339800,34.49,78411.41,0.0,-0.04138,4e-05,5.9909]
[1777733344835,34.49,78411.55,0.0,-0.04136,4e-05,5.98945]
[1777733354171,34.48,78414.67,0.0,-0.04123,4e-05,5.9745]
[1777733359939,34.48,78414.89,0.0,-0.04122,4e-05,5.97272]
[1777733364975,34.48,78414.7,0.0,-0.04122,4e-05,5.97288]
[1777733370011,34.48,78409.46,0.0,-0.04141,4e-05,5.99501]
[1777733375044,34.48,78410.55,0.0,-0.04134,4e-05,5.98635]
[1777733380080,34.48,78411.28,0.0,-0.04131,4e-05,5.98232]
[1777733385115,34.47,78412.23,0.0,-0.04127,4e-05,5.97733]
[1777733390150,34.47,78416.3,0.0,-0.04111,4e-05,5.95878]
[1777733395185,34.47,78416.51,0.0,-0.04109,4e-05,5.95717]
[1777733398776,34.47,78417.21,0.0,-0.04106,4e-05,5.9537]
[1777733398808,34.47,78417.54,0.0,-0.04105,4e-05,5.95226]
[1777733404522,34.47,78417.52,0.0,-0.04104,4e-05,5.95156]
[1777733414595,34.47,78416.97,0.0,-0.04105,4e-05,5.95264]
[1777733420360,34.46,78417.11,0.0,-0.04104,4e-05,5.95123]
[1777733425402,34.46,78417.41,0.0,-0.04102,4e-05,5.94927]
[1777733430438,34.46,78417.08,0.0,-0.04103,4e-05,5.95005]
[1777733435475,34.46,78417.21,0.0,-0.041,4e-05,5.94583]
[1777733440510,34.46,78411.38,0.0,-0.04122,4e-05,5.97066]
[1777733440838,34.46,78411.38,0.0,-0.04122,4e-05,5.97066]
[1777733441683,34.46,78411.38,0.0,-0.04122,4e-05,5.97066]
[1777733442269,34.46,78403.81,0.0,-0.0415,4e-05,6.00366]
[1777733442524,34.46,78403.81,0.0,-0.0415,4e-05,6.00344]
[1777733443780,34.46,78403.81,0.0,-0.0415,4e-05,6.00344]
[1777733444489,34.46,78404.41,0.0,-0.04148,4e-05,6.00059]
[1777733445890,34.46,78404.64,0.0,-0.04147,4e-05,5.99936]
[1777733445991,34.46,78404.64,0.0,-0.04146,4e-05,5.99892]
[1777733450881,34.46,78408.58,0.0,-0.0413,4e-05,5.9808]
[1777733451586,34.46,78408.58,0.0,-0.0413,4e-05,5.9808]
[1777733457632,34.45,78414.27,0.0,-0.04108,4e-05,5.95475]
[1777733462669,34.45,78414.14,0.0,-0.04108,4e-05,5.95455]
[1777733463935,34.45,78414.51,0.0,-0.04106,4e-05,5.95277]
[1777733464685,34.45,78414.51,0.0,-0.04106,4e-05,5.95262]
[1777733465672,34.45,78414.51,0.0,-0.04106,4e-05,5.95262]
[1777733465772,34.45,78414.44,0.0,-0.04106,4e-05,5.95277]
[1777733471734,34.45,78415.07,0.0,-0.04103,4e-05,5.94911]
[1777733476768,34.45,78421.68,0.0,-0.04078,4e-05,5.91971]
[1777733480165,34.45,78419.39,0.0,-0.04086,4e-05,5.92959]
[1777733480797,34.45,78417.73,0.0,-0.04092,4e-05,5.93655]
[1777733485831,34.45,78425.56,0.0,-0.04063,4e-05,5.90224]
[1777733490867,34.45,78417.25,0.0,-0.04094,4e-05,5.93821]
[1777733495902,34.45,78413.77,0.0,-0.04105,4e-05,5.95006]
[1777733501944,34.44,78410.49,0.0,-0.04117,4e-05,5.96405]
[1777733506979,34.44,78409.06,0.0,-0.04122,4e-05,5.97006]
[1777733512015,34.44,78424.77,0.0,-0.04063,4e-05,5.90149]
[1777733517721,34.45,78426.37,0.0,-0.04057,4e-05,5.895]
[1777733523092,34.45,78436.08,0.0,-0.04022,4e-05,5.85391]
[1777733528127,34.45,78441.93,0.0,-0.04001,4e-05,5.82966]
[1777733533166,34.45,78430.44,0.0,-0.04044,4e-05,5.8802]
[1777733538197,34.45,78426.94,0.0,-0.04058,4e-05,5.89592]
[1777733545506,34.45,78425.97,0.0,-0.04062,4e-05,5.90086]
[1777733551288,34.45,78415.21,0.0,-0.04101,4e-05,5.94498]
[1777733556323,34.45,78412.53,0.0,-0.04111,4e-05,5.95678]
[1777733561358,34.45,78413.21,0.0,-0.04109,4e-05,5.95388]
[1777733567400,34.45,78413.3,0.0,-0.04108,4e-05,5.9536]
[1777733573442,34.45,78413.52,0.0,-0.04108,4e-05,5.95276]
[1777733578477,34.45,78413.62,0.0,-0.04107,4e-05,5.95236]
[1777733583513,34.45,78414.18,0.0,-0.04105,4e-05,5.94991]
[1777733588548,34.45,78418.88,0.0,-0.04087,4e-05,5.92952]
[1777733593583,34.46,78422.89,0.0,-0.04073,4e-05,5.91236]
[1777733599625,34.46,78413.64,0.0,-0.04108,4e-05,5.95283]
[1777733605927,34.46,78411.7,0.0,-0.04115,4e-05,5.96111]
[1777733611712,34.45,78409.98,0.0,-0.04119,4e-05,5.96534]
[1777733616745,34.45,78409.43,0.0,-0.04121,4e-05,5.96752]
[1777733621781,34.45,78397.51,0.0,-0.04166,4e-05,6.01947]
[1777733626818,34.45,78392.73,0.0,-0.04184,4e-05,6.03965]
[1777733631851,34.45,78396.79,0.0,-0.04167,4e-05,6.02081]
[1777733636886,34.45,78400.57,0.0,-0.04152,4e-05,6.00326]
[1777733641920,34.45,78402.76,0.0,-0.04143,4e-05,5.99275]
[1777733646955,34.44,78405.74,0.0,-0.04131,4e-05,5.97882]
[1777733651990,34.44,78407.39,0.0,-0.04124,4e-05,5.9708]
[1777733661053,34.44,78409.37,0.0,-0.04115,4e-05,5.96083]
[1777733666354,34.44,78412.65,0.0,-0.04102,4e-05,5.94565]
[1777733676424,34.44,78413.03,0.0,-0.04098,4e-05,5.93959]
[1777733682200,34.44,78415.58,0.0,-0.04087,4e-05,5.92774]
[1777733684065,34.44,78415.58,0.0,-0.04087,4e-05,5.92774]
[1777733684215,34.43,78415.75,0.0,-0.04087,4e-05,5.92677]
[1777733688730,34.43,78416.02,0.0,-0.04085,4e-05,5.92537]
[1777733688830,34.43,78416.29,0.0,-0.04084,4e-05,5.92398]
[1777733694285,34.43,78416.71,0.0,-0.04082,4e-05,5.92151]
[1777733699320,34.43,78426.05,0.0,-0.04047,4e-05,5.88058]
[1777733704355,34.43,78421.24,0.0,-0.04065,4e-05,5.90132]
[1777733710398,34.43,78416.96,0.0,-0.04081,4e-05,5.91975]
[1777733715431,34.43,78416.43,0.0,-0.04082,4e-05,5.92192]
[1777733720467,34.43,78418.36,0.0,-0.04075,4e-05,5.91342]
[1777733725503,34.43,78418.61,0.0,-0.04074,4e-05,5.91225]
[1777733730537,34.43,78417.85,0.0,-0.04077,4e-05,5.91545]
[1777733736847,34.43,78419.15,0.0,-0.0407,4e-05,5.90666]
[1777733742620,34.43,78418.91,0.0,-0.04071,4e-05,5.9076]
[1777733752691,34.43,78419.02,0.0,-0.0407,4e-05,5.90694]
[1777733757725,34.43,78413.64,0.0,-0.0409,4e-05,5.93023]
[1777733763768,34.43,78414.35,0.0,-0.04087,4e-05,5.92675]
[1777733768803,34.43,78414.97,0.0,-0.04085,4e-05,5.92373]
[1777733774845,34.43,78415.46,0.0,-0.04083,4e-05,5.92119]
[1777733779880,34.43,78415.67,0.0,-0.04081,4e-05,5.91991]
[1777733784915,34.43,78416.37,0.0,-0.04079,4e-05,5.9165]
[1777733789953,34.42,78416.17,0.0,-0.04079,4e-05,5.91698]
[1777733794987,34.42,78416.36,0.0,-0.04076,4e-05,5.91274]
[1777733801029,34.42,78416.74,0.0,-0.04074,4e-05,5.91065]
[1777733807072,34.42,78417.31,0.0,-0.04072,4e-05,5.90774]
[1777733812107,34.42,78417.68,0.0,-0.0407,4e-05,5.90577]
[1777733817141,34.42,78417.57,0.0,-0.0407,4e-05,5.90584]
[1777733823184,34.42,78416.77,0.0,-0.04073,4e-05,5.90875]
[1777733830235,34.42,78416.81,0.0,-0.04072,4e-05,5.90785]
[1777733836278,34.42,78414.27,0.0,-0.04081,4e-05,5.91821]
[1777733841315,34.42,78413.62,0.0,-0.04083,4e-05,5.92027]
[1777733847622,34.41,78414.14,0.0,-0.0408,4e-05,5.91726]
[1777733856420,34.41,78414.63,0.0,-0.04075,4e-05,5.91105]
[1777733861454,34.41,78416.59,0.0,-0.04067,4e-05,5.902]
[1777733867762,34.41,78416.81,0.0,-0.04066,4e-05,5.90039]
[1777733876559,34.41,78416.89,0.0,-0.04065,4e-05,5.89908]
[1777733885622,34.41,78417.49,0.0,-0.04062,4e-05,5.89551]
[1777733893678,34.4,78418.31,0.0,-0.04058,4e-05,5.89123]
[1777733905766,34.4,78418.5,0.0,-0.04057,4e-05,5.88951]
[1777733910801,34.4,78423.77,0.0,-0.04037,4e-05,5.86621]
[1777733918122,34.4,78423.05,0.0,-0.04037,4e-05,5.86602]
[1777733925906,34.4,78422.93,0.0,-0.04037,4e-05,5.86624]
[1777733930941,34.4,78422.04,0.0,-0.04041,4e-05,5.86992]
[1777733938264,34.4,78421.45,0.0,-0.04043,4e-05,5.87224]
[1777733947053,34.4,78420.03,0.0,-0.04048,4e-05,5.87806]
[1777733952087,34.4,78418.33,0.0,-0.04054,4e-05,5.88519]
[1777733957123,34.4,78418.47,0.0,-0.04053,4e-05,5.88431]
[1777733965182,34.4,78418.63,0.0,-0.04052,4e-05,5.88317]
[1777733973238,34.4,78417.67,0.0,-0.04053,4e-05,5.88382]
[1777733978273,34.4,78418.19,0.0,-0.04051,4e-05,5.88126]
[1777733983309,34.4,78418.25,0.0,-0.04051,4e-05,5.88071]
[1777733988343,34.39,78418.36,0.0,-0.0405,4e-05,5.87993]
[1777733993378,34.39,78414.84,0.0,-0.04063,4e-05,5.89494]
[1777733998413,34.39,78415.17,0.0,-0.04061,4e-05,5.8931]
[1777734003448,34.39,78421.32,0.0,-0.04038,4e-05,5.86606]
[1777734008485,34.39,78421.62,0.0,-0.04037,4e-05,5.86463]
[1777734015058,34.39,78421.17,0.0,-0.04038,4e-05,5.86644]
[1777734022582,34.39,78420.26,0.0,-0.04041,4e-05,5.87009]
[1777734027794,34.39,78419.99,0.0,-0.04042,4e-05,5.87116]
[1777734027895,34.39,78417.29,0.0,-0.04052,4e-05,5.88284]
[1777734028480,34.39,78417.29,0.0,-0.04052,4e-05,5.88284]
[1777734029136,34.39,78417.29,0.0,-0.04052,4e-05,5.88284]
[1777734032320,34.39,78416.84,0.0,-0.04054,4e-05,5.8847]
[1777734032421,34.39,78417.14,0.0,-0.04051,4e-05,5.88028]
[1777734037688,34.39,78417.17,0.0,-0.04051,4e-05,5.87983]
[1777734043730,34.39,78417.15,0.0,-0.0405,4e-05,5.87957]
[1777734050780,34.39,78416.66,0.0,-0.04052,4e-05,5.88126]
[1777734055814,34.39,78415.75,0.0,-0.04055,4e-05,5.88489]
[1777734060967,34.39,78414.05,0.0,-0.04061,4e-05,5.89198]
[1777734067066,34.39,78413.78,0.0,-0.04062,4e-05,5.89271]
[1777734072933,34.39,78413.5,0.0,-0.04062,4e-05,5.89342]
[1777734076974,34.39,78413.51,0.0,-0.04062,4e-05,5.89323]
[1777734077076,34.39,78413.51,0.0,-0.04062,4e-05,5.89309]
[1777734085288,34.38,78413.27,0.0,-0.04062,4e-05,5.89356]
[1777734094080,34.38,78413.07,0.0,-0.04061,4e-05,5.89078]
[1777734101172,34.38,78413.65,0.0,-0.04058,4e-05,5.88784]
[1777734113255,34.38,78413.85,0.0,-0.04057,4e-05,5.88628]
[1777734119297,34.38,78413.14,0.0,-0.04059,4e-05,5.88902]
[1777734126346,34.38,78413.25,0.0,-0.04058,4e-05,5.88813]
[1777734133394,34.38,78413.23,0.0,-0.04058,4e-05,5.88781]
[1777734143465,34.38,78412.75,0.0,-0.0406,4e-05,5.8893]
[1777734152557,34.38,78412.65,0.0,-0.0406,4e-05,5.88956]
[1777734153536,34.38,78412.65,0.0,-0.04057,4e-05,5.88614]
[1777734163605,34.37,78412.61,0.0,-0.04057,4e-05,5.88577]
[1777734168640,34.37,78412.42,0.0,-0.04058,4e-05,5.88633]
[1777734175655,34.37,78412.42,0.0,-0.04058,4e-05,5.88633]
[1777734180725,34.37,78412.09,0.0,-0.04058,4e-05,5.88709]
[1777734185992,34.37,78412.17,0.0,-0.04058,4e-05,5.88647]
[1777734191802,34.37,78412.1,0.0,-0.04058,4e-05,5.88646]
[1777734196837,34.37,78412.31,0.0,-0.04057,4e-05,5.88529]
[1777734201872,34.37,78412.36,0.0,-0.04056,4e-05,5.88482]
[1777734206907,34.37,78412.79,0.0,-0.04055,4e-05,5.8827]
[1777734211942,34.37,78413.82,0.0,-0.04049,4e-05,5.87502]
[1777734216978,34.37,78413.23,0.0,-0.04051,4e-05,5.8774]
[1777734223864,34.37,78413.25,0.0,-0.0405,4e-05,5.8772]
[1777734223964,34.37,78413.26,0.0,-0.0405,4e-05,5.877]
[1777734225371,34.37,78413.26,0.0,-0.0405,4e-05,5.877]
[1777734225470,34.37,78413.26,0.0,-0.0405,4e-05,5.87696]
[1777734234097,34.37,78413.06,0.0,-0.04051,4e-05,5.87749]
[1777734239131,34.37,78412.01,0.0,-0.04055,4e-05,5.88187]
[1777734246412,34.37,78412.85,0.0,-0.04051,4e-05,5.87792]
[1777734253230,34.37,78412.9,0.0,-0.04051,4e-05,5.87744]
[1777734258265,34.37,78419.04,0.0,-0.04028,4e-05,5.85075]
[1777734263301,34.37,78422.24,0.0,-0.04016,4e-05,5.83699]
[1777734268335,34.37,78422.68,0.0,-0.04014,4e-05,5.8353]
[1777734274378,34.37,78422.22,0.0,-0.04014,4e-05,5.83453]
[1777734279413,34.37,78421.61,0.0,-0.04017,4e-05,5.83737]
[1777734284449,34.37,78421.54,0.0,-0.04017,4e-05,5.83788]
[1777734289483,34.37,78420.97,0.0,-0.0402,4e-05,5.84053]
[1777734294518,34.37,78421.38,0.0,-0.04018,4e-05,5.83894]
[1777734300559,34.37,78420.74,0.0,-0.04021,4e-05,5.84192]
[1777734307609,34.37,78420.01,0.0,-0.04024,4e-05,5.8453]
[1777734312643,34.37,78420.41,0.0,-0.04022,4e-05,5.84374]
[1777734317678,34.37,78420.27,0.0,-0.04023,4e-05,5.8445]
[1777734323721,34.37,78420.31,0.0,-0.04023,4e-05,5.84452]
[1777734328760,34.37,78419.96,0.0,-0.04024,4e-05,5.84619]
[1777734334805,34.37,78419.88,0.0,-0.04023,4e-05,5.84373]
[1777734339836,34.37,78419.71,0.0,-0.04024,4e-05,5.84461]
[1777734345879,34.37,78420.12,0.0,-0.04022,4e-05,5.84303]
[1777734350916,34.37,78420.13,0.0,-0.04022,4e-05,5.84314]
[1777734355950,34.37,78419.8,0.0,-0.04024,4e-05,5.84472]
[1777734360986,34.37,78419.69,0.0,-0.04024,4e-05,5.84546]
[1777734367027,34.37,78420.12,0.0,-0.04023,4e-05,5.84377]
[1777734373040,34.37,78420.28,0.0,-0.04022,4e-05,5.8432]
[1777734378332,34.37,78420.12,0.0,-0.04023,4e-05,5.84409]
[1777734384147,34.38,78422.15,0.0,-0.04016,4e-05,5.83559]
[1777734389181,34.38,78424.48,0.0,-0.04008,4e-05,5.82586]
[1777734394217,34.38,78427.86,0.0,-0.03994,4e-05,5.80895]
[1777734400259,34.38,78428.53,0.0,-0.03992,4e-05,5.80692]
[1777734405523,34.38,78428.34,0.0,-0.03993,4e-05,5.80846]
[1777734411335,34.38,78428.28,0.0,-0.03994,4e-05,5.80957]
[1777734416374,34.38,78436.8,0.0,-0.03963,4e-05,5.77379]
[1777734421406,34.39,78438.12,0.0,-0.03959,4e-05,5.76917]
[1777734426440,34.39,78436.59,0.0,-0.03966,4e-05,5.77686]
[1777734431476,34.39,78439.05,0.0,-0.03958,4e-05,5.76742]
[1777734436512,34.39,78441.45,0.0,-0.0395,4e-05,5.75833]
[1777734441546,34.4,78444.26,0.0,-0.03941,4e-05,5.74756]
[1777734446584,34.4,78452.13,0.0,-0.03913,4e-05,5.71543]
[1777734451618,34.4,78450.52,0.0,-0.03919,4e-05,5.72093]
[1777734456655,34.4,78446.43,0.0,-0.03935,4e-05,5.73994]
[1777734461692,34.41,78446.16,0.0,-0.03937,4e-05,5.74257]
[1777734466729,34.41,78442.95,0.0,-0.0395,4e-05,5.75767]
[1777734472769,34.41,78443.07,0.0,-0.03951,4e-05,5.75877]
[1777734477806,34.42,78442.61,0.0,-0.03954,4e-05,5.76207]
[1777734482841,34.42,78440.48,0.0,-0.03963,4e-05,5.7725]
[1777734487875,34.42,78440.03,0.0,-0.03965,4e-05,5.77565]
[1777734492911,34.42,78440.65,0.0,-0.03964,4e-05,5.7742]
[1777734497946,34.43,78441.14,0.0,-0.03963,4e-05,5.77334]
[1777734502981,34.43,78441.88,0.0,-0.03962,4e-05,5.77166]
[1777734508019,34.43,78441.96,0.0,-0.03963,4e-05,5.77256]
[1777734513053,34.43,78435.99,0.0,-0.03984,4e-05,5.7963]
[1777734518088,34.43,78433.79,0.0,-0.03993,4e-05,5.80669]
[1777734524129,34.44,78435.85,0.0,-0.03986,4e-05,5.79897]
[1777734529166,34.44,78433.98,0.0,-0.03994,4e-05,5.80788]
[1777734534819,34.44,78425.76,0.0,-0.04025,4e-05,5.8439]
[1777734541251,34.44,78422.76,0.0,-0.04037,4e-05,5.85784]
[1777734546537,34.44,78414.4,0.0,-0.04068,4e-05,5.89466]
[1777734552328,34.44,78413.48,0.0,-0.04072,4e-05,5.89907]
[1777734557363,34.44,78414.5,0.0,-0.04069,4e-05,5.89492]
[1777734562398,34.44,78416.58,0.0,-0.04061,4e-05,5.88618]
[1777734568440,34.45,78420.44,0.0,-0.04047,4e-05,5.86976]
[1777734573475,34.45,78421.75,0.0,-0.0404,4e-05,5.8614]
[1777734578510,34.45,78422.34,0.0,-0.04038,4e-05,5.85915]
[1777734580543,34.45,78422.34,0.0,-0.04038,4e-05,5.85915]
[1777734580644,34.45,78423.15,0.0,-0.04035,4e-05,5.85576]
[1777734584801,34.45,78422.09,0.0,-0.0404,4e-05,5.86051]
[1777734584864,34.45,78421.68,0.0,-0.04041,4e-05,5.86232]
[1777734586891,34.45,78421.68,0.0,-0.04041,4e-05,5.86236]
[1777734586940,34.45,78423.48,0.0,-0.04035,4e-05,5.85461]
[1777734592400,34.45,78423.48,0.0,-0.04035,4e-05,5.85466]
[1777734592501,34.45,78422.91,0.0,-0.04037,4e-05,5.85736]
[1777734598029,34.45,78424.25,0.0,-0.04032,4e-05,5.85175]
[1777734598130,34.45,78424.25,0.0,-0.04032,4e-05,5.85185]
[1777734601200,34.45,78424.25,0.0,-0.04032,4e-05,5.85194]
[1777734601671,34.45,78424.98,0.0,-0.0403,4e-05,5.84883]
[1777734606959,34.45,78426.04,0.0,-0.04026,4e-05,5.84449]
[1777734613756,34.45,78426.28,0.0,-0.04025,4e-05,5.84376]
[1777734618791,34.45,78426.77,0.0,-0.04023,4e-05,5.84184]
[1777734623825,34.45,78426.86,0.0,-0.04023,4e-05,5.84163]
[1777734633895,34.45,78427.33,0.0,-0.0402,4e-05,5.83696]
[1777734638930,34.45,78427.07,0.0,-0.04021,4e-05,5.83827]
[1777734643967,34.45,78426.14,0.0,-0.04025,4e-05,5.84248]
[1777734649000,34.45,78425.68,0.0,-0.04027,4e-05,5.84465]
[1777734654035,34.45,78425.62,0.0,-0.04027,4e-05,5.84509]
[1777734662100,34.45,78425.53,0.0,-0.04028,4e-05,5.84578]
[1777734667385,34.45,78424.86,0.0,-0.0403,4e-05,5.84888]
[1777734673168,34.45,78425.12,0.0,-0.04029,4e-05,5.84795]
[1777734678203,34.45,78424.72,0.0,-0.04031,4e-05,5.84982]
[1777734683238,34.45,78424.47,0.0,-0.04032,4e-05,5.85103]
[1777734690080,34.46,78424.88,0.0,-0.04031,4e-05,5.8494]
[1777734695322,34.46,78420.18,0.0,-0.04046,4e-05,5.86694]
[1777734701366,34.46,78419.75,0.0,-0.04048,4e-05,5.86904]
[1777734706401,34.46,78416.46,0.0,-0.04061,4e-05,5.8835]
[1777734711436,34.46,78415.4,0.0,-0.04065,4e-05,5.8883]
[1777734716473,34.46,78414.26,0.0,-0.04069,4e-05,5.89354]
[1777734721885,34.46,78412.98,0.0,-0.04074,4e-05,5.89935]
[1777734721948,34.46,78412.64,0.0,-0.04076,4e-05,5.90089]
[1777734727804,34.46,78413.71,0.0,-0.04072,4e-05,5.89657]
[1777734733643,34.46,78419.23,0.0,-0.04052,4e-05,5.87292]
[1777734733646,34.46,78419.61,0.0,-0.0405,4e-05,5.87135]
[1777734736185,34.46,78419.61,0.0,-0.0405,4e-05,5.87144]
[1777734736258,34.46,78419.75,0.0,-0.0405,4e-05,5.87099]
[1777734737628,34.46,78419.75,0.0,-0.0405,4e-05,5.87099]
[1777734737679,34.46,78420.24,0.0,-0.04048,4e-05,5.86895]
[1777734743662,34.46,78418.96,0.0,-0.04053,4e-05,5.87497]
[1777734750712,34.46,78418.19,0.0,-0.04057,4e-05,5.87872]
[1777734756756,34.46,78418.23,0.0,-0.04055,4e-05,5.8759]
[1777734760019,34.46,78417.4,0.0,-0.04058,4e-05,5.87963]
[1777734760121,34.46,78417.47,0.0,-0.04058,4e-05,5.87938]
[1777734761677,34.46,78417.47,0.0,-0.04058,4e-05,5.87944]
[1777734761790,34.46,78417.53,0.0,-0.04058,4e-05,5.87924]
[1777734763301,34.46,78417.42,0.0,-0.04058,4e-05,5.87978]
[1777734764008,34.46,78417.42,0.0,-0.04058,4e-05,5.87978]
[1777734766168,34.46,78417.66,0.0,-0.04057,4e-05,5.87885]
[1777734767085,34.46,78417.9,0.0,-0.04057,4e-05,5.87794]
[1777734772867,34.46,78417.9,0.0,-0.04057,4e-05,5.87831]
[1777734778154,34.46,78418.18,0.0,-0.04056,4e-05,5.87741]
[1777734783944,34.47,78418.0,0.0,-0.04057,4e-05,5.87856]
[1777734788979,34.47,78417.1,0.0,-0.04061,4e-05,5.88273]
[1777734794014,34.47,78415.17,0.0,-0.04068,4e-05,5.89131]
[1777734799049,34.47,78415.53,0.0,-0.04067,4e-05,5.88994]
[1777734805091,34.47,78415.48,0.0,-0.04067,4e-05,5.89037]
[1777734810125,34.47,78415.93,0.0,-0.04066,4e-05,5.88861]
[1777734818182,34.47,78418.07,0.0,-0.04056,4e-05,5.87672]
[1777734823217,34.47,78420.2,0.0,-0.04048,4e-05,5.86781]
[1777734828253,34.47,78419.02,0.0,-0.04053,4e-05,5.87328]
[1777734833204,34.47,78418.97,0.0,-0.04054,4e-05,5.8737]
[1777734834218,34.47,78418.97,0.0,-0.04054,4e-05,5.8737]
[1777734839330,34.47,78418.89,0.0,-0.04054,4e-05,5.87465]
[1777734844364,34.47,78416.89,0.0,-0.04062,4e-05,5.88358]
[1777734855087,34.47,78416.98,0.0,-0.04062,4e-05,5.88336]
[1777734855188,34.47,78416.98,0.0,-0.04062,4e-05,5.88361]
[1777734861106,34.47,78417.26,0.0,-0.04061,4e-05,5.88256]
[1777734861207,34.47,78417.02,0.0,-0.04062,4e-05,5.88369]
[1777734862782,34.47,78417.02,0.0,-0.04062,4e-05,5.88369]
[1777734862883,34.47,78417.02,0.0,-0.04062,4e-05,5.88378]
[1777734865021,34.47,78417.02,0.0,-0.04062,4e-05,5.88378]
[1777734865122,34.47,78417.11,0.0,-0.04062,4e-05,5.88347]
[1777734870549,34.47,78417.14,0.0,-0.04062,4e-05,5.88361]
[1777734875584,34.47,78417.8,0.0,-0.04058,4e-05,5.87798]
[1777734879803,34.47,78417.71,0.0,-0.04058,4e-05,5.87853]
[1777734879902,34.48,78416.98,0.0,-0.04061,4e-05,5.88175]
[1777734885654,34.48,78417.6,0.0,-0.04059,4e-05,5.87937]
[1777734895723,34.48,78417.51,0.0,-0.0406,4e-05,5.88028]
[1777734901766,34.48,78420.15,0.0,-0.0405,4e-05,5.86924]
[1777734906525,34.48,78418.81,0.0,-0.04056,4e-05,5.8753]
[1777734906801,34.48,78418.88,0.0,-0.04055,4e-05,5.87506]
[1777734908640,34.48,78418.91,0.0,-0.04055,4e-05,5.875]
[1777734908815,34.48,78419.22,0.0,-0.04054,4e-05,5.87372]
[1777734909547,34.48,78419.22,0.0,-0.04054,4e-05,5.87372]
[1777734909573,34.48,78419.22,0.0,-0.04054,4e-05,5.87378]
[1777734914857,34.48,78418.64,0.0,-0.04057,4e-05,5.87663]
[1777734919893,34.48,78419.02,0.0,-0.04056,4e-05,5.87531]
[1777734921926,34.48,78419.21,0.0,-0.04055,4e-05,5.87455]
[1777734922009,34.48,78418.87,0.0,-0.04056,4e-05,5.87609]
[1777734929216,34.48,78418.86,0.0,-0.04057,4e-05,5.87659]
[1777734938018,34.48,78418.78,0.0,-0.04056,4e-05,5.87454]
[1777734945066,34.48,78416.07,0.0,-0.04066,4e-05,5.88679]
[1777734950101,34.48,78415.59,0.0,-0.04068,4e-05,5.88921]
[1777734957151,34.48,78415.43,0.0,-0.04069,4e-05,5.89035]
[1777734957910,34.48,78415.43,0.0,-0.04069,4e-05,5.89035]
[1777734958158,34.48,78415.97,0.0,-0.04067,4e-05,5.88807]
[1777734963193,34.49,78415.48,0.0,-0.04069,4e-05,5.89052]
[1777734968228,34.49,78412.2,0.0,-0.04082,4e-05,5.90508]
[1777734973263,34.49,78409.32,0.0,-0.04093,4e-05,5.91793]
[1777734978298,34.49,78402.15,0.0,-0.04121,4e-05,5.94949]
[1777734983334,34.49,78404.08,0.0,-0.04113,4e-05,5.94116]
[1777734988369,34.49,78404.48,0.0,-0.04112,4e-05,5.93951]
[1777734990383,34.49,78391.11,0.0,-0.04163,4e-05,5.99801]
[1777734992020,34.49,78390.97,0.0,-0.04161,4e-05,5.99549]
[1777734992396,34.49,78391.23,0.0,-0.0416,4e-05,5.99425]
[1777734996352,34.49,78391.51,0.0,-0.04159,4e-05,5.99281]
[1777734996447,34.49,78391.22,0.0,-0.0416,4e-05,5.99386]
[1777735001459,34.48,78381.48,0.0,-0.04197,4e-05,6.03592]
[1777735006494,34.48,78380.63,0.0,-0.04199,4e-05,6.0385]
[1777735007719,34.48,78380.63,0.0,-0.04199,4e-05,6.0385]
[1777735008953,34.48,78380.23,0.0,-0.042,4e-05,6.04006]
[1777735011077,34.48,78378.8,0.0,-0.04205,4e-05,6.04597]
[1777735011179,34.48,78378.02,0.0,-0.04208,4e-05,6.0492]
[1777735015351,34.48,78378.74,0.0,-0.04205,4e-05,6.04538]
[1777735015445,34.48,78379.17,0.0,-0.04203,4e-05,6.04327]
[1777735016208,34.48,78379.17,0.0,-0.04203,4e-05,6.04327]
[1777735021600,34.48,78368.15,0.0,-0.04244,4e-05,6.09044]
[1777735026635,34.47,78368.98,0.0,-0.0424,4e-05,6.08529]
[1777735031673,34.47,78370.5,0.0,-0.04233,4e-05,6.07704]
[1777735036705,34.47,78371.52,0.0,-0.04227,4e-05,6.07099]
[1777735043754,34.46,78372.77,0.0,-0.04221,4e-05,6.06329]
[1777735048789,34.46,78373.8,0.0,-0.04215,4e-05,6.05715]
[1777735053824,34.46,78374.97,0.0,-0.04207,4e-05,6.04734]
[1777735057677,34.46,78375.71,0.0,-0.04204,4e-05,6.04314]
[1777735057852,34.45,78375.52,0.0,-0.04204,4e-05,6.04367]
[1777735060086,34.45,78375.52,0.0,-0.04204,4e-05,6.04367]
[1777735060090,34.45,78376.3,0.0,-0.04201,4e-05,6.0396]
[1777735065908,34.45,78376.31,0.0,-0.04199,4e-05,6.03767]
[1777735071949,34.45,78376.5,0.0,-0.04197,4e-05,6.03494]
[1777735077997,34.44,78377.65,0.0,-0.04191,4e-05,6.02798]
[1777735083158,34.44,78378.03,0.0,-0.04188,4e-05,6.02507]
[1777735089246,34.44,78377.75,0.0,-0.04188,4e-05,6.02446]
[1777735094282,34.43,78376.36,0.0,-0.04192,4e-05,6.02904]
[1777735099025,34.43,78374.95,0.0,-0.04196,4e-05,6.03362]
[1777735104177,34.43,78376.65,0.0,-0.04187,4e-05,6.02418]
[1777735104585,34.43,78376.65,0.0,-0.04187,4e-05,6.02418]
[1777735105185,34.43,78377.02,0.0,-0.04186,4e-05,6.02223]
[1777735110491,34.42,78377.48,0.0,-0.04183,4e-05,6.01864]
[1777735117269,34.42,78377.34,0.0,-0.04179,4e-05,6.01406]
[1777735123313,34.42,78377.68,0.0,-0.04177,4e-05,6.01077]
[1777735129355,34.41,78378.61,0.0,-0.04171,4e-05,6.00492]
[1777735130198,34.41,78378.61,0.0,-0.04171,4e-05,6.00492]
[1777735130362,34.41,78377.76,0.0,-0.04175,4e-05,6.00838]
[1777735135397,34.41,78376.52,0.0,-0.04178,4e-05,6.01234]
[1777735139090,34.41,78376.61,0.0,-0.04177,4e-05,6.01103]
[1777735142863,34.4,78373.35,0.0,-0.04188,4e-05,6.02415]
[1777735143452,34.4,78373.5,0.0,-0.04187,4e-05,6.02315]
[1777735144904,34.4,78374.67,0.0,-0.04183,4e-05,6.01765]
[1777735145466,34.4,78373.24,0.0,-0.04188,4e-05,6.02364]
[1777735146012,34.4,78373.24,0.0,-0.04188,4e-05,6.02364]
[1777735146474,34.4,78369.15,0.0,-0.04203,4e-05,6.04139]
[1777735146859,34.4,78369.15,0.0,-0.04203,4e-05,6.04139]
[1777735147481,34.4,78367.91,0.0,-0.04208,4e-05,6.04651]
[1777735152516,34.4,78365.02,0.0,-0.04218,4e-05,6.05751]
[1777735157551,34.39,78360.13,0.0,-0.04235,4e-05,6.07752]
[1777735162586,34.39,78357.4,0.0,-0.04244,4e-05,6.08797]
[1777735167628,34.39,78353.07,0.0,-0.0426,4e-05,6.10559]
[1777735174670,34.38,78355.17,0.0,-0.04247,4e-05,6.09062]
[1777735179706,34.38,78357.57,0.0,-0.04237,4e-05,6.07853]
[1777735184740,34.38,78356.4,0.0,-0.0424,4e-05,6.08233]
[1777735189775,34.37,78355.4,0.0,-0.04243,4e-05,6.08534]
[1777735194813,34.37,78354.75,0.0,-0.04244,4e-05,6.08679]
[1777735199848,34.37,78353.66,0.0,-0.04247,4e-05,6.09019]
[1777735204883,34.37,78350.09,0.0,-0.0426,4e-05,6.1046]
[1777735209919,34.36,78349.3,0.0,-0.04262,4e-05,6.10655]
[1777735213018,34.36,78349.87,0.0,-0.04259,4e-05,6.10338]
[1777735213043,34.36,78348.57,0.0,-0.04264,4e-05,6.10888]
[1777735214642,34.36,78348.57,0.0,-0.04264,4e-05,6.10888]
[1777735214953,34.36,78348.94,0.0,-0.04262,4e-05,6.1066]
[1777735219987,34.36,78349.25,0.0,-0.04259,4e-05,6.10368]
[1777735221679,34.36,78349.25,0.0,-0.04259,4e-05,6.10368]
[1777735221686,34.36,78349.13,0.0,-0.04259,4e-05,6.10391]
[1777735222146,34.36,78349.13,0.0,-0.04259,4e-05,6.10391]
[1777735222247,34.36,78349.32,0.0,-0.04258,4e-05,6.10276]
[1777735222944,34.36,78349.32,0.0,-0.04258,4e-05,6.10276]
[1777735223045,34.35,78349.32,0.0,-0.04258,4e-05,6.10246]
[1777735225992,34.35,78348.96,0.0,-0.04259,4e-05,6.10347]
[1777735226092,34.35,78348.01,0.0,-0.04262,4e-05,6.10741]
[1777735227703,34.35,78348.01,0.0,-0.04262,4e-05,6.10711]
[1777735228412,34.35,78348.01,0.0,-0.04262,4e-05,6.10711]
[1777735237106,34.35,78348.94,0.0,-0.04254,4e-05,6.09692]
[1777735239007,34.35,78349.31,0.0,-0.04252,4e-05,6.09498]
[1777735244156,34.34,78351.85,0.0,-0.04241,4e-05,6.08198]
[1777735249191,34.34,78351.18,0.0,-0.04242,4e-05,6.08362]
[1777735254226,34.34,78352.65,0.0,-0.04235,4e-05,6.07574]
[1777735261543,34.33,78351.42,0.0,-0.04239,4e-05,6.07939]
[1777735268260,34.33,78350.15,0.0,-0.04242,4e-05,6.08372]
[1777735273359,34.33,78348.49,0.0,-0.04247,4e-05,6.08918]
[1777735278394,34.33,78348.82,0.0,-0.04245,4e-05,6.08631]
[1777735283429,34.32,78348.37,0.0,-0.04245,4e-05,6.08691]
[1777735288464,34.32,78349.42,0.0,-0.0424,4e-05,6.08079]
[1777735293503,34.32,78349.02,0.0,-0.04238,4e-05,6.07813]
[1777735298538,34.31,78349.48,0.0,-0.04235,4e-05,6.07474]
[1777735303573,34.31,78347.07,0.0,-0.04244,4e-05,6.08409]
[1777735309616,34.31,78346.25,0.0,-0.04245,4e-05,6.08604]
[1777735316667,34.3,78347.49,0.0,-0.04239,4e-05,6.07856]
[1777735321701,34.3,78347.29,0.0,-0.04239,4e-05,6.07834]
[1777735326736,34.3,78346.46,0.0,-0.04241,4e-05,6.08068]
[1777735331775,34.3,78346.45,0.0,-0.0424,4e-05,6.07935]
[1777735336807,34.29,78347.06,0.0,-0.04236,4e-05,6.07527]
[1777735342110,34.29,78347.07,0.0,-0.04235,4e-05,6.07364]
[1777735347885,34.29,78346.81,0.0,-0.04234,4e-05,6.07323]
[1777735352921,34.29,78346.64,0.0,-0.04232,4e-05,6.0696]
[1777735357955,34.28,78344.7,0.0,-0.04238,4e-05,6.07695]
[1777735365010,34.28,78344.13,0.0,-0.04239,4e-05,6.0776]
[1777735370040,34.28,78344.08,0.0,-0.04238,4e-05,6.0765]
[1777735375080,34.27,78344.11,0.0,-0.04237,4e-05,6.0751]
[1777735382391,34.27,78343.79,0.0,-0.04237,4e-05,6.07479]
[1777735389178,34.27,78341.3,0.0,-0.04245,4e-05,6.0842]
[1777735394213,34.27,78343.83,0.0,-0.04234,4e-05,6.07183]
[1777735400256,34.26,78342.29,0.0,-0.04239,4e-05,6.07744]
[1777735404058,34.26,78347.21,0.0,-0.04219,4e-05,6.05486]
[1777735404549,34.26,78354.12,0.0,-0.04192,4e-05,6.02391]
[1777735404903,34.26,78354.12,0.0,-0.04192,4e-05,6.02391]
[1777735405290,34.26,78354.12,0.0,-0.04192,4e-05,6.02374]
[1777735410325,34.26,78356.72,0.0,-0.04181,4e-05,6.01154]
[1777735413353,34.26,78361.1,0.0,-0.04162,4e-05,5.98882]
[1777735413449,34.26,78361.46,0.0,-0.04161,4e-05,5.9871]
[1777735414015,34.26,78361.46,0.0,-0.04161,4e-05,5.9871]
[1777735414353,34.26,78361.46,0.0,-0.04161,4e-05,5.98698]
[1777735419388,34.26,78362.35,0.0,-0.04157,4e-05,5.98239]
[1777735424423,34.26,78361.72,0.0,-0.04158,4e-05,5.98446]
[1777735429458,34.26,78363.71,0.0,-0.0415,4e-05,5.97486]
[1777735441542,34.25,78365.46,0.0,-0.04142,4e-05,5.96518]
[1777735446577,34.25,78370.12,0.0,-0.04123,4e-05,5.94386]
[1777735451611,34.25,78371.67,0.0,-0.04116,4e-05,5.93628]
[1777735456647,34.25,78372.91,0.0,-0.04111,4e-05,5.93009]
[1777735457940,34.25,78372.91,0.0,-0.04111,4e-05,5.93009]
[1777735467723,34.24,78374.51,0.0,-0.04104,4e-05,5.92143]
[1777735473023,34.24,78375.78,0.0,-0.04096,4e-05,5.91196]
[1777735480814,34.24,78376.38,0.0,-0.04093,4e-05,5.90836]
[1777735488870,34.24,78379.04,0.0,-0.04082,4e-05,5.89575]
[1777735493907,34.24,78377.51,0.0,-0.04087,4e-05,5.90184]
[1777735498941,34.24,78377.94,0.0,-0.04085,4e-05,5.89932]
[1777735504156,34.23,78377.26,0.0,-0.04087,4e-05,5.90168]
[1777735513303,34.23,78377.53,0.0,-0.04086,4e-05,5.89984]
[1777735519082,34.23,78378.21,0.0,-0.04083,4e-05,5.89728]
[1777735524117,34.23,78378.27,0.0,-0.04083,4e-05,5.89641]
[1777735529152,34.23,78378.75,0.0,-0.0408,4e-05,5.89371]
[1777735535194,34.24,78378.92,0.0,-0.04079,4e-05,5.89158]
[1777735541236,34.24,78381.17,0.0,-0.04073,4e-05,5.88463]
[1777735546271,34.25,78378.59,0.0,-0.04085,4e-05,5.89827]
[1777735551306,34.25,78378.87,0.0,-0.04086,4e-05,5.89933]
[1777735559370,34.26,78379.82,0.0,-0.04085,4e-05,5.89882]
[1777735565405,34.26,78379.04,0.0,-0.0409,4e-05,5.90494]
[1777735570439,34.26,78388.35,0.0,-0.04056,4e-05,5.86504]
[1777735575474,34.26,78388.61,0.0,-0.04055,4e-05,5.86356]
[1777735580509,34.26,78387.16,0.0,-0.0406,4e-05,5.86957]
[1777735585545,34.26,78381.24,0.0,-0.04082,4e-05,5.89492]
[1777735590578,34.26,78381.56,0.0,-0.0408,4e-05,5.89297]
[1777735595618,34.26,78379.33,0.0,-0.04086,4e-05,5.89915]
[1777735603935,34.26,78380.08,0.0,-0.04083,4e-05,5.89495]
[1777735610720,34.26,78379.85,0.0,-0.04083,4e-05,5.89519]
[1777735615756,34.25,78380.24,0.0,-0.04081,4e-05,5.89296]
[1777735620803,34.25,78380.75,0.0,-0.04078,4e-05,5.89022]
[1777735626831,34.25,78380.76,0.0,-0.04078,4e-05,5.88958]
[1777735633287,34.25,78380.88,0.0,-0.04077,4e-05,5.88877]
[1777735638916,34.25,78380.91,0.0,-0.04076,4e-05,5.88779]
[1777735644216,34.25,78381.13,0.0,-0.04075,4e-05,5.88627]
[1777735654286,34.25,78381.15,0.0,-0.04072,4e-05,5.88225]
[1777735660065,34.25,78381.27,0.0,-0.04071,4e-05,5.88129]
[1777735667115,34.25,78382.39,0.0,-0.04067,4e-05,5.87584]
[1777735673156,34.24,78381.8,0.0,-0.04069,4e-05,5.87796]
[1777735681212,34.24,78381.77,0.0,-0.04068,4e-05,5.8774]
[1777735686246,34.24,78379.54,0.0,-0.04076,4e-05,5.88672]
[1777735691282,34.24,78379.87,0.0,-0.04075,4e-05,5.88482]
[1777735696326,34.24,78380.27,0.0,-0.04073,4e-05,5.88264]
[1777735704636,34.24,78380.78,0.0,-0.0407,4e-05,5.87976]
[1777735714707,34.24,78381.12,0.0,-0.04066,4e-05,5.87447]
[1777735721496,34.24,78381.12,0.0,-0.04066,4e-05,5.87398]
[1777735726531,34.24,78381.0,0.0,-0.04066,4e-05,5.87416]
[1777735732574,34.24,78376.45,0.0,-0.04083,4e-05,5.89358]
[1777735741185,34.23,78376.27,0.0,-0.04083,4e-05,5.89388]
[1777735746668,34.23,78379.3,0.0,-0.04071,4e-05,5.87943]
[1777735753721,34.23,78379.55,0.0,-0.0407,4e-05,5.87833]
[1777735758756,34.23,78379.11,0.0,-0.04071,4e-05,5.87969]
[1777735763790,34.23,78377.37,0.0,-0.04077,4e-05,5.88674]
[1777735775139,34.23,78374.92,0.0,-0.04084,4e-05,5.89397]
[1777735782084,34.23,78377.5,0.0,-0.04076,4e-05,5.88441]
[1777735787997,34.24,78378.48,0.0,-0.04074,4e-05,5.88302]
[1777735793033,34.24,78378.33,0.0,-0.04077,4e-05,5.88548]
[1777735801099,34.25,78378.25,0.0,-0.04079,4e-05,5.88865]
[1777735807144,34.25,78377.3,0.0,-0.04085,4e-05,5.89488]
[1777735812179,34.25,78379.6,0.0,-0.04077,4e-05,5.88654]
[1777735817214,34.26,78377.02,0.0,-0.04089,4e-05,5.89955]
[1777735825271,34.27,78376.89,0.0,-0.04093,4e-05,5.90504]
[1777735830305,34.27,78377.58,0.0,-0.04091,4e-05,5.9022]
[1777735835340,34.27,78377.62,0.0,-0.04089,4e-05,5.8994]
[1777735840375,34.27,78379.18,0.0,-0.04083,4e-05,5.89189]
[1777735845631,34.27,78372.44,0.0,-0.04108,4e-05,5.92097]
[1777735851452,34.27,78376.05,0.0,-0.04094,4e-05,5.90527]
[1777735857494,34.27,78376.19,0.0,-0.04095,4e-05,5.90608]
[1777735862528,34.27,78379.54,0.0,-0.04082,4e-05,5.89135]
[1777735867564,34.27,78378.6,0.0,-0.04085,4e-05,5.89479]
[1777735873606,34.27,78378.17,0.0,-0.04086,4e-05,5.89582]
[1777735878641,34.27,78378.48,0.0,-0.04084,4e-05,5.89377]
[1777735884683,34.26,78378.75,0.0,-0.04083,4e-05,5.89175]
[1777735889718,34.26,78381.0,0.0,-0.04073,4e-05,5.88128]
[1777735894753,34.26,78380.86,0.0,-0.04071,4e-05,5.87826]
[1777735900795,34.26,78378.39,0.0,-0.0408,4e-05,5.88825]
[1777735906053,34.26,78378.1,0.0,-0.04081,4e-05,5.88885]
[1777735911872,34.26,78378.22,0.0,-0.04083,4e-05,5.891]
[1777735916908,34.27,78378.02,0.0,-0.04085,4e-05,5.89408]
[1777735921941,34.27,78378.17,0.0,-0.04086,4e-05,5.89558]
[1777735928991,34.28,78378.55,0.0,-0.04088,4e-05,5.89695]
[1777735935032,34.28,78382.22,0.0,-0.04076,4e-05,5.88353]
[1777735940068,34.29,78381.33,0.0,-0.04081,4e-05,5.88966]
[1777735946336,34.29,78381.02,0.0,-0.04085,4e-05,5.89364]
[1777735953159,34.3,78380.15,0.0,-0.04089,4e-05,5.89743]
[1777735958194,34.3,78378.8,0.0,-0.04096,4e-05,5.90547]
[1777735963851,34.31,78372.95,0.0,-0.04119,4e-05,5.93272]
[1777735971286,34.32,78373.15,0.0,-0.04124,4e-05,5.93877]
[1777735976323,34.33,78373.32,0.0,-0.04127,4e-05,5.9424]
[1777735981357,34.33,78384.42,0.0,-0.04088,4e-05,5.89657]
[1777735986618,34.34,78383.26,0.0,-0.04094,4e-05,5.90377]
[1777735993444,34.34,78384.26,0.0,-0.0409,4e-05,5.89946]
[1777736004520,34.33,78381.19,0.0,-0.041,4e-05,5.91085]
[1777736014591,34.33,78380.6,0.0,-0.04099,4e-05,5.90868]
[1777736021639,34.33,78380.43,0.0,-0.04098,4e-05,5.90824]
[1777736026899,34.33,78382.06,0.0,-0.04092,4e-05,5.9003]
[1777736033724,34.32,78381.94,0.0,-0.04091,4e-05,5.89969]
[1777736039765,34.32,78381.54,0.0,-0.04092,4e-05,5.90045]
[1777736045811,34.32,78389.18,0.0,-0.04062,4e-05,5.8664]
[1777736051849,34.32,78388.34,0.0,-0.04065,4e-05,5.86944]
[1777736057109,34.32,78388.33,0.0,-0.04064,4e-05,5.86898]
[1777736063336,34.32,78387.31,0.0,-0.04068,4e-05,5.87288]
[1777736068970,34.32,78387.94,0.0,-0.04065,4e-05,5.86938]
[1777736074005,34.32,78389.4,0.0,-0.04057,4e-05,5.85952]
[1777736079040,34.31,78386.84,0.0,-0.04066,4e-05,5.87021]
[1777736083069,34.31,78402.24,0.0,-0.04008,4e-05,5.80297]
[1777736088416,34.31,78400.53,0.0,-0.04014,4e-05,5.81048]
[1777736088515,34.31,78399.4,0.0,-0.04019,4e-05,5.81541]
[1777736094146,34.31,78396.07,0.0,-0.04031,4e-05,5.83013]
[1777736099182,34.32,78403.37,0.0,-0.04004,4e-05,5.79899]
[1777736105224,34.32,78401.64,0.0,-0.04012,4e-05,5.80725]
[1777736108459,34.32,78400.7,0.0,-0.04015,4e-05,5.81159]
[1777736108511,34.32,78400.36,0.0,-0.04017,4e-05,5.81321]
[1777736114287,34.32,78399.1,0.0,-0.04022,4e-05,5.81959]
[1777736120329,34.32,78399.86,0.0,-0.0402,4e-05,5.81732]
[1777736127605,34.32,78399.5,0.0,-0.04023,4e-05,5.82017]
[1777736134427,34.33,78395.47,0.0,-0.04037,4e-05,5.83591]
[1777736139463,34.33,78394.56,0.0,-0.04041,4e-05,5.84075]
[1777736144497,34.33,78394.0,0.0,-0.04044,4e-05,5.8441]
[1777736149532,34.33,78393.46,0.0,-0.04047,4e-05,5.84737]
[1777736154567,34.33,78392.5,0.0,-0.04051,4e-05,5.85248]
[1777736159604,34.34,78392.78,0.0,-0.04051,4e-05,5.85218]
[1777736167890,34.34,78392.24,0.0,-0.04055,4e-05,5.85619]
[1777736173700,34.34,78391.94,0.0,-0.04057,4e-05,5.8586]
[1777736178736,34.34,78393.09,0.0,-0.04053,4e-05,5.85456]
[1777736183769,34.34,78392.91,0.0,-0.04055,4e-05,5.85633]
[1777736189813,34.35,78392.15,0.0,-0.04058,4e-05,5.8608]
[1777736194849,34.35,78391.75,0.0,-0.04059,4e-05,5.86047]
[1777736199884,34.35,78389.39,0.0,-0.04069,4e-05,5.87168]
[1777736204919,34.35,78389.26,0.0,-0.0407,4e-05,5.87312]
[1777736209955,34.35,78383.51,0.0,-0.04092,4e-05,5.899]
[1777736214446,34.35,78383.64,0.0,-0.04092,4e-05,5.89878]
[1777736214547,34.35,78382.76,0.0,-0.04096,4e-05,5.90273]
[1777736220039,34.36,78384.02,0.0,-0.04091,4e-05,5.8978]
[1777736226604,34.36,78384.31,0.0,-0.0409,4e-05,5.89686]
[1777736226682,34.36,78384.44,0.0,-0.0409,4e-05,5.89645]
[1777736229668,34.36,78384.59,0.0,-0.0409,4e-05,5.89593]
[1777736229757,34.36,78385.24,0.0,-0.04087,4e-05,5.89323]
[1777736231291,34.36,78385.24,0.0,-0.04087,4e-05,5.89323]
[1777736231304,34.36,78385.58,0.0,-0.04086,4e-05,5.89181]
[1777736237144,34.36,78386.58,0.0,-0.04083,4e-05,5.88784]
[1777736243186,34.36,78387.13,0.0,-0.04081,4e-05,5.88581]
[1777736248454,34.36,78385.83,0.0,-0.04086,4e-05,5.89173]
[1777736254263,34.36,78386.64,0.0,-0.04081,4e-05,5.8854]
[1777736259298,34.36,78383.29,0.0,-0.04094,4e-05,5.90017]
[1777736264333,34.36,78381.64,0.0,-0.041,4e-05,5.90748]
[1777736272389,34.36,78380.86,0.0,-0.04103,4e-05,5.91099]
[1777736278666,34.36,78381.03,0.0,-0.04103,4e-05,5.91034]
[1777736284475,34.36,78379.59,0.0,-0.04108,4e-05,5.91667]
[1777736289510,34.36,78375.99,0.0,-0.04122,4e-05,5.93231]
[1777736296561,34.36,78378.64,0.0,-0.04112,4e-05,5.92049]
[1777736302604,34.36,78378.38,0.0,-0.04113,4e-05,5.9215]
[1777736308876,34.36,78378.52,0.0,-0.04112,4e-05,5.92072]
[1777736318947,34.36,78378.73,0.0,-0.04109,4e-05,5.91655]
[1777736325765,34.36,78378.99,0.0,-0.04108,4e-05,5.91531]
[1777736330809,34.36,78386.93,0.0,-0.04078,4e-05,5.88069]
[1777736335837,34.36,78385.96,0.0,-0.04082,4e-05,5.8851]
[1777736342306,34.36,78385.51,0.0,-0.04083,4e-05,5.88716]
[1777736343619,34.36,78385.51,0.0,-0.04083,4e-05,5.88726]
[1777736343688,34.36,78391.16,0.0,-0.04062,4e-05,5.8627]
[1777736349166,34.36,78391.74,0.0,-0.0406,4e-05,5.86069]
[1777736352764,34.36,78391.74,0.0,-0.0406,4e-05,5.86069]
[1777736352780,34.36,78391.29,0.0,-0.04062,4e-05,5.8629]
[1777736358999,34.36,78391.4,0.0,-0.04062,4e-05,5.86284]
[1777736365047,34.36,78390.68,0.0,-0.04065,4e-05,5.8666]
[1777736370081,34.36,78389.39,0.0,-0.04071,4e-05,5.87255]
[1777736375118,34.36,78389.24,0.0,-0.0407,4e-05,5.8705]
[1777736380153,34.37,78390.11,0.0,-0.04067,4e-05,5.86705]
[1777736388211,34.37,78388.96,0.0,-0.04071,4e-05,5.87259]
[1777736394036,34.37,78389.14,0.0,-0.04071,4e-05,5.87206]
[1777736398176,34.37,78388.98,0.0,-0.04072,4e-05,5.87307]
[1777736398282,34.37,78388.91,0.0,-0.04072,4e-05,5.87344]
[1777736403318,34.37,78388.82,0.0,-0.04073,4e-05,5.87414]
[1777736409586,34.37,78388.71,0.0,-0.04073,4e-05,5.87497]
[1777736411515,34.37,78388.57,0.0,-0.04074,4e-05,5.87564]
[1777736411616,34.37,78388.75,0.0,-0.04073,4e-05,5.87492]
[1777736418421,34.37,78388.54,0.0,-0.04074,4e-05,5.87624]
[1777736420042,34.37,78388.7,0.0,-0.04074,4e-05,5.8756]
[1777736420663,34.37,78388.65,0.0,-0.04074,4e-05,5.87587]
[1777736425022,34.37,78388.2,0.0,-0.04076,4e-05,5.87806]
[1777736425470,34.37,78388.35,0.0,-0.04076,4e-05,5.87746]
[1777736430734,34.37,78387.1,0.0,-0.0408,4e-05,5.88317]
[1777736436547,34.37,78381.16,0.0,-0.04101,4e-05,5.9062]
[1777736441585,34.37,78381.0,0.0,-0.04102,4e-05,5.90693]
[1777736448943,34.37,78382.32,0.0,-0.04097,4e-05,5.90117]
[1777736456231,34.37,78384.49,0.0,-0.04089,4e-05,5.89187]
[1777736463739,34.37,78385.46,0.0,-0.04085,4e-05,5.88788]
[1777736469778,34.37,78385.83,0.0,-0.04084,4e-05,5.88642]
[1777736474817,34.37,78387.01,0.0,-0.0408,4e-05,5.88142]
[1777736479851,34.37,78387.08,0.0,-0.0408,4e-05,5.88128]
[1777736484885,34.37,78387.5,0.0,-0.04078,4e-05,5.87963]
[1777736489920,34.37,78388.3,0.0,-0.04075,4e-05,5.87634]
[1777736497977,34.38,78393.06,0.0,-0.04056,4e-05,5.85322]
[1777736504018,34.38,78391.83,0.0,-0.04061,4e-05,5.8591]
[1777736509053,34.38,78390.58,0.0,-0.04066,4e-05,5.86497]
[1777736517109,34.38,78390.51,0.0,-0.04067,4e-05,5.86597]
[1777736522144,34.38,78389.95,0.0,-0.04069,4e-05,5.86886]
[1777736528355,34.38,78389.52,0.0,-0.04071,4e-05,5.871]
[1777736535234,34.38,78389.37,0.0,-0.04073,4e-05,5.8735]
[1777736541506,34.39,78389.17,0.0,-0.04075,4e-05,5.87534]
[1777736550343,34.39,78388.97,0.0,-0.04077,4e-05,5.87804]
[1777736555377,34.39,78388.75,0.0,-0.04077,4e-05,5.87655]
[1777736560412,34.39,78389.08,0.0,-0.04076,4e-05,5.87556]
[1777736566454,34.39,78389.0,0.0,-0.04077,4e-05,5.87644]
[1777736571716,34.39,78389.01,0.0,-0.04077,4e-05,5.87683]
[1777736578538,34.39,78388.97,0.0,-0.04078,4e-05,5.87761]
[1777736583572,34.4,78389.46,0.0,-0.04076,4e-05,5.8759]
[1777736585403,34.4,78389.46,0.0,-0.04076,4e-05,5.8759]
[1777736585588,34.4,78389.48,0.0,-0.04076,4e-05,5.87599]
[1777736590621,34.4,78405.7,0.0,-0.04016,4e-05,5.8062]
[1777736595657,34.4,78409.21,0.0,-0.04003,4e-05,5.79214]
[1777736600821,34.4,78414.21,0.0,-0.03986,4e-05,5.7716]
[1777736606734,34.4,78417.67,0.0,-0.03974,4e-05,5.75846]
[1777736612007,34.41,78421.48,0.0,-0.03959,4e-05,5.74027]
[1777736617813,34.41,78428.47,0.0,-0.03935,4e-05,5.71182]
[1777736619718,34.41,78428.66,0.0,-0.03934,4e-05,5.71127]
[1777736619827,34.41,78428.01,0.0,-0.03937,4e-05,5.71431]
[1777736620493,34.41,78428.01,0.0,-0.03937,4e-05,5.71431]
[1777736620834,34.41,78428.85,0.0,-0.03934,4e-05,5.71098]
[1777736625485,34.41,78428.44,0.0,-0.03936,4e-05,5.71372]
[1777736625869,34.41,78428.66,0.0,-0.03936,4e-05,5.71303]
[1777736632143,34.42,78429.85,0.0,-0.03933,4e-05,5.7094]
[1777736642526,34.42,78430.48,0.0,-0.03931,4e-05,5.70743]
[1777736643080,34.42,78430.48,0.0,-0.03931,4e-05,5.70743]
[1777736648914,34.42,78431.56,0.0,-0.03929,4e-05,5.70497]
[1777736649031,34.42,78431.56,0.0,-0.0393,4e-05,5.70617]
[1777736655080,34.43,78432.41,0.0,-0.03928,4e-05,5.70397]
[1777736660110,34.43,78436.9,0.0,-0.03912,4e-05,5.68613]
[1777736665143,34.43,78437.21,0.0,-0.03912,4e-05,5.68607]
[1777736670178,34.43,78437.13,0.0,-0.03914,4e-05,5.68761]
[1777736675213,34.44,78438.03,0.0,-0.03909,4e-05,5.68196]
[1777736680248,34.44,78439.99,0.0,-0.03903,4e-05,5.67481]
[1777736685283,34.44,78439.97,0.0,-0.03904,4e-05,5.67609]
[1777736686348,34.44,78439.97,0.0,-0.03904,4e-05,5.67609]
[1777736686437,34.44,78440.42,0.0,-0.03903,4e-05,5.67464]
[1777736687901,34.44,78440.42,0.0,-0.03903,4e-05,5.67464]
[1777736687949,34.44,78440.19,0.0,-0.03904,4e-05,5.67585]
[1777736688794,34.44,78440.19,0.0,-0.03904,4e-05,5.67585]
[1777736688895,34.44,78437.8,0.0,-0.03913,4e-05,5.68625]
[1777736692018,34.44,78436.34,0.0,-0.03919,4e-05,5.69289]
[1777736692114,34.44,78436.15,0.0,-0.0392,4e-05,5.6939]
[1777736698048,34.45,78435.88,0.0,-0.03922,4e-05,5.69608]
[1777736705855,34.45,78434.09,0.0,-0.03929,4e-05,5.70494]
[1777736705913,34.45,78434.09,0.0,-0.0393,4e-05,5.70553]
[1777736711484,34.45,78434.27,0.0,-0.0393,4e-05,5.70574]
[1777736717507,34.46,78434.03,0.0,-0.03932,4e-05,5.70813]
[1777736722792,34.46,78433.86,0.0,-0.03933,4e-05,5.70983]
[1777736728584,34.46,78434.43,0.0,-0.03932,4e-05,5.70857]
[1777736734626,34.46,78430.29,0.0,-0.03946,4e-05,5.72441]
[1777736740206,34.46,78428.36,0.0,-0.03954,4e-05,5.73326]
[1777736740307,34.46,78426.16,0.0,-0.03963,4e-05,5.74307]
[1777736745703,34.47,78424.49,0.0,-0.0397,4e-05,5.75144]
[1777736747581,34.47,78423.59,0.0,-0.03973,4e-05,5.75551]
[1777736747717,34.47,78423.3,0.0,-0.03975,4e-05,5.75696]
[1777736753002,34.47,78414.62,0.0,-0.04008,4e-05,5.79532]
[1777736756468,34.47,78410.0,0.0,-0.04026,4e-05,5.8161]
[1777736757285,34.47,78410.26,0.0,-0.04026,4e-05,5.81617]
[1777736757837,34.47,78410.26,0.0,-0.04026,4e-05,5.81617]
[1777736757892,34.47,78404.22,0.0,-0.04049,4e-05,5.84288]
[1777736763072,34.48,78403.25,0.0,-0.04055,4e-05,5.84978]
[1777736769871,34.48,78405.03,0.0,-0.04049,4e-05,5.84284]
[1777736774906,34.48,78411.9,0.0,-0.04023,4e-05,5.81361]
[1777736779943,34.48,78412.79,0.0,-0.04021,4e-05,5.81029]
[1777736784978,34.48,78413.79,0.0,-0.04017,4e-05,5.80649]
[1777736790013,34.49,78414.83,0.0,-0.04014,4e-05,5.80252]
[1777736795048,34.49,78417.47,0.0,-0.04002,4e-05,5.78868]
[1777736800117,34.49,78421.5,0.0,-0.03988,4e-05,5.772]
[1777736805118,34.49,78425.56,0.0,-0.03974,4e-05,5.75527]
[1777736810154,34.49,78428.49,0.0,-0.03963,4e-05,5.74359]
[1777736815188,34.49,78427.81,0.0,-0.03967,4e-05,5.74737]
[1777736820223,34.49,78427.91,0.0,-0.03967,4e-05,5.74782]
[1777736825258,34.5,78426.73,0.0,-0.03972,4e-05,5.75373]
[1777736830294,34.5,78425.83,0.0,-0.03976,4e-05,5.75839]
[1777736835330,34.5,78426.06,0.0,-0.03976,4e-05,5.75819]
[1777736840366,34.5,78425.48,0.0,-0.03979,4e-05,5.76147]
[1777736845401,34.5,78425.72,0.0,-0.03979,4e-05,5.76122]
[1777736853702,34.5,78424.56,0.0,-0.03982,4e-05,5.76457]
[1777736860507,34.51,78424.41,0.0,-0.03984,4e-05,5.76614]
[1777736865543,34.51,78419.61,0.0,-0.04002,4e-05,5.78752]
[1777736871583,34.51,78407.84,0.0,-0.04046,4e-05,5.83876]
[1777736876617,34.51,78405.18,0.0,-0.04057,4e-05,5.85059]
[1777736881653,34.51,78403.91,0.0,-0.04062,4e-05,5.85646]
[1777736889709,34.51,78401.25,0.0,-0.04072,4e-05,5.8686]
[1777736894743,34.51,78398.73,0.0,-0.04082,4e-05,5.87994]
[1777736900807,34.51,78396.97,0.0,-0.04089,4e-05,5.88808]
[1777736905842,34.51,78402.29,0.0,-0.0407,4e-05,5.86544]
[1777736910877,34.52,78401.27,0.0,-0.04074,4e-05,5.87049]
[1777736916921,34.52,78400.87,0.0,-0.04074,4e-05,5.86994]
[1777736921955,34.52,78403.69,0.0,-0.04064,4e-05,5.85834]
[1777736926990,34.52,78409.22,0.0,-0.04044,4e-05,5.83504]
[1777736932026,34.52,78412.52,0.0,-0.04032,4e-05,5.82142]
[1777736937060,34.52,78416.23,0.0,-0.04019,4e-05,5.80607]
[1777736942095,34.52,78410.03,0.0,-0.04042,4e-05,5.83344]
[1777736947130,34.52,78410.82,0.0,-0.0404,4e-05,5.83053]
[1777736952165,34.53,78411.93,0.0,-0.04036,4e-05,5.82622]
[1777736957200,34.53,78409.55,0.0,-0.04046,4e-05,5.83723]
[1777736962237,34.53,78408.39,0.0,-0.04051,4e-05,5.84331]
[1777736967272,34.53,78412.52,0.0,-0.04036,4e-05,5.82659]
[1777736972306,34.53,78412.7,0.0,-0.04035,4e-05,5.82402]
[1777736977342,34.54,78411.18,0.0,-0.04042,4e-05,5.83182]
[1777736980142,34.54,78410.8,0.0,-0.04043,4e-05,5.83371]
[1777736980363,34.54,78410.03,0.0,-0.04046,4e-05,5.83717]
[1777736984532,34.54,78409.65,0.0,-0.04048,4e-05,5.83918]
[1777736985122,34.54,78409.65,0.0,-0.04048,4e-05,5.83918]
[1777736985975,34.54,78409.18,0.0,-0.0405,4e-05,5.84146]
[1777736986043,34.54,78409.18,0.0,-0.0405,4e-05,5.84159]
[1777736987657,34.54,78409.18,0.0,-0.0405,4e-05,5.84171]
[1777736987714,34.54,78408.26,0.0,-0.04054,4e-05,5.84582]
[1777736989663,34.54,78408.26,0.0,-0.04054,4e-05,5.84582]
[1777736989710,34.54,78408.26,0.0,-0.04054,4e-05,5.84607]
[1777736993182,34.54,78407.05,0.0,-0.04059,4e-05,5.85156]
[1777736993456,34.54,78406.7,0.0,-0.0406,4e-05,5.8532]
[1777736993894,34.54,78406.7,0.0,-0.0406,4e-05,5.8532]
[1777736994463,34.54,78406.0,0.0,-0.04063,4e-05,5.85635]
[1777736994810,34.54,78406.0,0.0,-0.04063,4e-05,5.85635]
[1777736995470,34.54,78405.01,0.0,-0.04067,4e-05,5.86076]
[1777737000505,34.54,78404.07,0.0,-0.04071,4e-05,5.86539]
[1777737001620,34.54,78403.57,0.0,-0.04073,4e-05,5.86767]
[1777737002519,34.54,78403.49,0.0,-0.04073,4e-05,5.86813]
[1777737007541,34.54,78403.12,0.0,-0.04075,4e-05,5.87019]
[1777737013596,34.54,78401.72,0.0,-0.04081,4e-05,5.87707]
[1777737024892,34.55,78400.47,0.0,-0.04087,4e-05,5.88386]
[1777737030716,34.55,78399.58,0.0,-0.04091,4e-05,5.8884]
[1777737037765,34.55,78398.82,0.0,-0.04092,4e-05,5.88947]
[1777737045032,34.55,78398.1,0.0,-0.04096,4e-05,5.89339]
[1777737055102,34.55,78397.49,0.0,-0.04099,4e-05,5.89716]
[1777737060926,34.55,78397.11,0.0,-0.04101,4e-05,5.89947]
[1777737066357,34.56,78398.39,0.0,-0.04096,4e-05,5.89431]
[1777737072003,34.56,78396.05,0.0,-0.04106,4e-05,5.90528]
[1777737074395,34.56,78396.85,0.0,-0.04103,4e-05,5.90189]
[1777737074497,34.56,78396.71,0.0,-0.04104,4e-05,5.90259]
[1777737080061,34.56,78399.61,0.0,-0.04093,4e-05,5.89051]
[1777737085314,34.56,78400.22,0.0,-0.04091,4e-05,5.88839]
[1777737091139,34.56,78399.22,0.0,-0.04094,4e-05,5.89034]
[1777737093466,34.56,78399.22,0.0,-0.04094,4e-05,5.89034]
[1777737093492,34.56,78399.3,0.0,-0.04094,4e-05,5.89021]
[1777737099195,34.56,78398.16,0.0,-0.04098,4e-05,5.89583]
[1777737104229,34.56,78396.67,0.0,-0.04105,4e-05,5.90285]
[1777737109265,34.56,78396.54,0.0,-0.04106,4e-05,5.90395]
[1777737115525,34.57,78396.38,0.0,-0.04107,4e-05,5.90527]
[1777737116786,34.57,78396.38,0.0,-0.04107,4e-05,5.90527]
[1777737116887,34.57,78396.38,0.0,-0.04107,4e-05,5.90547]
[1777737121077,34.57,78395.67,0.0,-0.0411,4e-05,5.90887]
[1777737121348,34.57,78395.65,0.0,-0.0411,4e-05,5.90906]
[1777737126384,34.57,78395.72,0.0,-0.0411,4e-05,5.90928]
[1777737133433,34.57,78395.3,0.0,-0.04112,4e-05,5.91184]
[1777737140482,34.57,78394.8,0.0,-0.04115,4e-05,5.91472]
[1777737145517,34.57,78393.87,0.0,-0.04119,4e-05,5.91925]
[1777737151559,34.57,78394.24,0.0,-0.04116,4e-05,5.91516]
[1777737156594,34.57,78394.13,0.0,-0.04117,4e-05,5.91612]
[1777737161629,34.58,78394.06,0.0,-0.04117,4e-05,5.91692]
[1777737167673,34.58,78394.54,0.0,-0.04116,4e-05,5.91543]
[1777737173714,34.58,78394.18,0.0,-0.04118,4e-05,5.9176]
[1777737177309,34.58,78394.13,0.0,-0.04118,4e-05,5.91811]
[1777737177743,34.58,78393.98,0.0,-0.04119,4e-05,5.91886]
[1777737178747,34.58,78407.95,0.0,-0.04066,4e-05,5.85829]
[1777737183784,34.58,78419.12,0.0,-0.04025,4e-05,5.81116]
[1777737188983,34.58,78423.1,0.0,-0.04011,4e-05,5.7949]
[1777737196090,34.59,78427.36,0.0,-0.03997,4e-05,5.7785]
[1777737202597,34.59,78429.28,0.0,-0.03991,4e-05,5.77106]
[1777737207957,34.59,78430.96,0.0,-0.03986,4e-05,5.76539]
[1777737212992,34.59,78435.61,0.0,-0.03967,4e-05,5.74342]
[1777737218028,34.59,78437.65,0.0,-0.03961,4e-05,5.73578]
[1777737223063,34.6,78439.24,0.0,-0.03956,4e-05,5.73006]
[1777737228100,34.6,78439.54,0.0,-0.03956,4e-05,5.72981]
[1777737233132,34.6,78438.63,0.0,-0.0396,4e-05,5.73466]
[1777737238169,34.6,78439.03,0.0,-0.03959,4e-05,5.73386]
[1777737243202,34.6,78440.37,0.0,-0.03955,4e-05,5.72903]
[1777737248238,34.61,78442.04,0.0,-0.03949,4e-05,5.72279]
[1777737254280,34.61,78442.76,0.0,-0.03948,4e-05,5.7208]
[1777737259315,34.61,78444.16,0.0,-0.03943,4e-05,5.71575]
[1777737264351,34.61,78450.53,0.0,-0.03921,4e-05,5.68968]
[1777737269387,34.61,78449.18,0.0,-0.03927,4e-05,5.69651]
[1777737276656,34.62,78447.71,0.0,-0.03932,4e-05,5.70134]
[1777737284490,34.62,78447.38,0.0,-0.03934,4e-05,5.70452]
[1777737291543,34.62,78446.14,0.0,-0.0394,4e-05,5.71127]
[1777737296796,34.63,78446.25,0.0,-0.03941,4e-05,5.71187]
[1777737302621,34.63,78445.56,0.0,-0.03944,4e-05,5.71613]
[1777737309670,34.63,78447.31,0.0,-0.03939,4e-05,5.71031]
[1777737314708,34.63,78446.06,0.0,-0.03945,4e-05,5.71682]
[1777737319744,34.64,78445.85,0.0,-0.03947,4e-05,5.71891]
[1777737324778,34.64,78458.68,0.0,-0.03901,4e-05,5.66586]
[1777737329813,34.64,78454.55,0.0,-0.03917,4e-05,5.68493]
[1777737334849,34.65,78459.48,0.0,-0.03899,4e-05,5.66265]
[1777737339887,34.65,78455.04,0.0,-0.03916,4e-05,5.68311]
[1777737344918,34.65,78450.98,0.0,-0.03933,4e-05,5.70232]
[1777737349953,34.66,78446.55,0.0,-0.03952,4e-05,5.72452]
[1777737354988,34.67,78443.86,0.0,-0.03965,4e-05,5.7392]
[1777737360265,34.67,78443.15,0.0,-0.0397,4e-05,5.74542]
[1777737366068,34.68,78443.97,0.0,-0.03968,4e-05,5.74376]
[1777737371104,34.68,78443.73,0.0,-0.0397,4e-05,5.74608]
[1777737376138,34.68,78446.56,0.0,-0.03961,4e-05,5.7354]
[1777737381173,34.68,78445.16,0.0,-0.03967,4e-05,5.74275]
[1777737386208,34.69,78441.08,0.0,-0.03984,4e-05,5.76148]
[1777737391243,34.69,78436.89,0.0,-0.04,4e-05,5.77939]
[1777737396278,34.7,78436.22,0.0,-0.04005,4e-05,5.78528]
[1777737401313,34.7,78439.74,0.0,-0.03994,4e-05,5.77291]
[1777737406347,34.71,78443.36,0.0,-0.03982,4e-05,5.75878]
[1777737411383,34.71,78442.08,0.0,-0.03989,4e-05,5.76666]
[1777737416418,34.72,78443.41,0.0,-0.03986,4e-05,5.76403]
[1777737421452,34.72,78445.6,0.0,-0.03981,4e-05,5.75765]
[1777737427710,34.73,78447.14,0.0,-0.03978,4e-05,5.75469]
[1777737434544,34.74,78447.13,0.0,-0.03982,4e-05,5.75886]
[1777737441593,34.75,78447.81,0.0,-0.03983,4e-05,5.76]
[1777737446627,34.75,78448.27,0.0,-0.03983,4e-05,5.76086]
[1777737451909,34.76,78447.74,0.0,-0.03987,4e-05,5.76535]
[1777737457006,34.76,78446.64,0.0,-0.03992,4e-05,5.76972]
[1777737462063,34.77,78448.23,0.0,-0.03988,4e-05,5.76569]
[1777737468892,34.78,78450.28,0.0,-0.03984,4e-05,5.76101]
[1777737474823,34.78,78449.24,0.0,-0.03991,4e-05,5.76946]
[1777737481875,34.79,78447.28,0.0,-0.04002,4e-05,5.78177]
[1777737486908,34.8,78445.22,0.0,-0.04012,4e-05,5.7933]
[1777737491943,34.8,78446.66,0.0,-0.04009,4e-05,5.78987]
[1777737496978,34.81,78446.87,0.0,-0.0401,4e-05,5.79168]
[1777737504027,34.82,78447.02,0.0,-0.04013,4e-05,5.79473]
[1777737513091,34.83,78447.27,0.0,-0.04014,4e-05,5.79532]
[1777737519022,34.83,78447.54,0.0,-0.04014,4e-05,5.79573]
[1777737525173,34.84,78447.66,0.0,-0.04018,4e-05,5.80043]
[1777737531217,34.84,78447.81,0.0,-0.0402,4e-05,5.80292]
[1777737538479,34.85,78448.05,0.0,-0.04023,4e-05,5.80552]
[1777737544307,34.86,78447.42,0.0,-0.04028,4e-05,5.81128]
[1777737551357,34.87,78447.55,0.0,-0.0403,4e-05,5.81426]
[1777737556394,34.87,78449.73,0.0,-0.04024,4e-05,5.80752]
[1777737563443,34.88,78447.09,0.0,-0.04037,4e-05,5.82227]
[1777737568689,34.88,78447.67,0.0,-0.04037,4e-05,5.82225]
[1777737576535,34.89,78447.97,0.0,-0.04037,4e-05,5.82184]
[1777737581571,34.89,78448.24,0.0,-0.04038,4e-05,5.82309]
[1777737586605,34.9,78448.48,0.0,-0.04039,4e-05,5.82439]
[1777737587362,34.9,78448.48,0.0,-0.04039,4e-05,5.82439]
[1777737587612,34.9,78448.51,0.0,-0.0404,4e-05,5.82472]
[1777737592658,34.9,78450.53,0.0,-0.04034,4e-05,5.81796]
[1777737592750,34.91,78447.93,0.0,-0.04044,4e-05,5.82953]
[1777737598899,34.91,78450.71,0.0,-0.04036,4e-05,5.82035]
[1777737604733,34.92,78457.08,0.0,-0.04015,4e-05,5.79597]
[1777737610775,34.92,78446.66,0.0,-0.04056,4e-05,5.84322]
[1777737615813,34.93,78439.23,0.0,-0.04085,4e-05,5.8771]
[1777737620846,34.93,78437.97,0.0,-0.04091,4e-05,5.88454]
[1777737625881,34.93,78436.51,0.0,-0.04099,4e-05,5.89288]
[1777737630920,34.94,78429.99,0.0,-0.04125,4e-05,5.92294]
[1777737636961,34.94,78431.79,0.0,-0.04118,4e-05,5.91431]
[1777737641996,34.95,78431.11,0.0,-0.04122,4e-05,5.91902]
[1777737648039,34.95,78433.92,0.0,-0.04113,4e-05,5.90894]
[1777737653074,34.95,78431.81,0.0,-0.04123,4e-05,5.91968]
[1777737658111,34.96,78433.15,0.0,-0.04119,4e-05,5.91544]
[1777737663146,34.96,78444.13,0.0,-0.04079,4e-05,5.86998]
[1777737669189,34.96,78447.18,0.0,-0.04069,4e-05,5.85853]
[1777737675358,34.96,78447.55,0.0,-0.04069,4e-05,5.85798]
[1777737680410,34.98,78445.31,0.0,-0.04083,4e-05,5.87425]
[1777737686311,34.99,78443.87,0.0,-0.04094,4e-05,5.88668]
[1777737691348,35.0,78444.12,0.0,-0.04094,4e-05,5.88697]
[1777737696378,35.01,78444.28,0.0,-0.04098,4e-05,5.89093]
[1777737701413,35.02,78445.15,0.0,-0.04099,4e-05,5.89201]
[1777737706448,35.03,78446.36,0.0,-0.04098,4e-05,5.89162]
[1777737711483,35.04,78446.39,0.0,-0.04102,4e-05,5.89625]
[1777737719065,35.04,78446.38,0.0,-0.04105,4e-05,5.89913]
[1777737724574,35.05,78444.96,0.0,-0.04113,4e-05,5.90883]
[1777737729812,35.05,78441.56,0.0,-0.04127,4e-05,5.92521]
[1777737735651,35.06,78441.37,0.0,-0.0413,4e-05,5.92813]
[1777737740687,35.06,78439.4,0.0,-0.04139,4e-05,5.93834]
[1777737745721,35.06,78444.39,0.0,-0.04121,4e-05,5.91786]
[1777737750756,35.06,78448.56,0.0,-0.04105,4e-05,5.8996]
[1777737755790,35.06,78457.2,0.0,-0.04071,4e-05,5.85953]
[1777737761833,35.06,78454.6,0.0,-0.0408,4e-05,5.87066]
[1777737767875,35.06,78456.06,0.0,-0.04075,4e-05,5.86453]
[1777737773918,35.06,78457.69,0.0,-0.04069,4e-05,5.8578]
[1777737780163,35.06,78458.04,0.0,-0.04068,4e-05,5.85663]
[1777737786002,35.07,78464.38,0.0,-0.04048,4e-05,5.83372]
[1777737791039,35.08,78463.76,0.0,-0.04053,4e-05,5.83954]
[1777737796074,35.08,78464.12,0.0,-0.04053,4e-05,5.83945]
[1777737801109,35.08,78465.85,0.0,-0.04047,4e-05,5.8326]
[1777737806146,35.09,78463.59,0.0,-0.04058,4e-05,5.84482]
[1777737811180,35.09,78462.63,0.0,-0.0406,4e-05,5.84635]
[1777737816213,35.09,78462.87,0.0,-0.04059,4e-05,5.84581]
[1777737821250,35.09,78462.31,0.0,-0.04062,4e-05,5.84869]
[1777737826285,35.09,78459.97,0.0,-0.04071,4e-05,5.85907]
[1777737831319,35.09,78450.43,0.0,-0.04107,4e-05,5.89998]
[1777737836353,35.09,78451.2,0.0,-0.04104,4e-05,5.89654]
[1777737841394,35.09,78452.3,0.0,-0.04099,4e-05,5.89162]
[1777737848439,35.09,78454.35,0.0,-0.04091,4e-05,5.88247]
[1777737853474,35.09,78461.43,0.0,-0.04065,4e-05,5.85203]
[1777737858511,35.09,78463.4,0.0,-0.04057,4e-05,5.84355]
[1777737864557,35.09,78462.99,0.0,-0.04059,4e-05,5.84528]
[1777737869811,35.09,78465.36,0.0,-0.0405,4e-05,5.83522]
[1777737876640,35.09,78466.56,0.0,-0.04044,4e-05,5.82731]
[1777737881675,35.09,78466.34,0.0,-0.04045,4e-05,5.82847]
[1777737887168,35.09,78465.85,0.0,-0.04047,4e-05,5.83075]
[1777737892753,35.09,78455.48,0.0,-0.04085,4e-05,5.87477]
[1777737897788,35.09,78456.93,0.0,-0.0408,4e-05,5.86836]
[1777737904839,35.09,78458.43,0.0,-0.04074,4e-05,5.86168]
[1777737909875,35.09,78459.13,0.0,-0.04071,4e-05,5.85845]
[1777737914911,35.09,78460.52,0.0,-0.04066,4e-05,5.85226]
[1777737919947,35.09,78457.74,0.0,-0.04076,4e-05,5.86382]
[1777737925988,35.09,78456.7,0.0,-0.04079,4e-05,5.86768]
[1777737931219,35.09,78456.73,0.0,-0.04077,4e-05,5.86396]
[1777737940085,35.08,78457.74,0.0,-0.04072,4e-05,5.85872]
[1777737945121,35.08,78458.41,0.0,-0.04069,4e-05,5.85536]
[1777737951359,35.08,78458.53,0.0,-0.04068,4e-05,5.85426]
[1777737961430,35.08,78460.57,0.0,-0.0406,4e-05,5.84462]
[1777737969289,35.08,78460.61,0.0,-0.04059,4e-05,5.84373]
[1777737980367,35.08,78458.72,0.0,-0.04065,4e-05,5.85071]
[1777737985402,35.08,78460.36,0.0,-0.04059,4e-05,5.84325]
[1777737990437,35.07,78461.01,0.0,-0.04056,4e-05,5.84003]
[1777737995473,35.07,78461.43,0.0,-0.04052,4e-05,5.83478]
[1777738000508,35.07,78461.41,0.0,-0.04052,4e-05,5.83446]
[1777738005544,35.07,78461.87,0.0,-0.0405,4e-05,5.83211]
[1777738011784,35.07,78462.83,0.0,-0.04046,4e-05,5.82756]
[1777738017630,35.07,78462.12,0.0,-0.04048,4e-05,5.83025]
[1777738022669,35.07,78463.84,0.0,-0.04041,4e-05,5.82264]
[1777738028112,35.07,78463.84,0.0,-0.04041,4e-05,5.82264]
[1777738028214,35.07,78461.06,0.0,-0.04051,4e-05,5.83415]
[1777738028879,35.07,78461.06,0.0,-0.04051,4e-05,5.83415]
[1777738028979,35.07,78461.06,0.0,-0.04051,4e-05,5.83408]
[1777738030519,35.07,78461.06,0.0,-0.04051,4e-05,5.83408]
[1777738030615,35.07,78461.06,0.0,-0.04051,4e-05,5.83401]
[1777738037769,35.07,78461.29,0.0,-0.0405,4e-05,5.83249]
[1777738042804,35.07,78472.81,0.0,-0.04008,4e-05,5.78359]
[1777738047839,35.07,78472.22,0.0,-0.0401,4e-05,5.78617]
[1777738048753,35.07,78472.22,0.0,-0.0401,4e-05,5.78617]
[1777738048846,35.07,78471.39,0.0,-0.04013,4e-05,5.78969]
[1777738053881,35.07,78476.37,0.0,-0.03993,4e-05,5.76584]
[1777738058915,35.07,78476.74,0.0,-0.03992,4e-05,5.7646]
[1777738063950,35.07,78477.71,0.0,-0.03989,4e-05,5.76092]
[1777738068985,35.07,78477.32,0.0,-0.0399,4e-05,5.76306]
[1777738074022,35.07,78474.74,0.0,-0.04,4e-05,5.77447]
[1777738082273,35.07,78475.43,0.0,-0.03998,4e-05,5.77238]
[1777738088121,35.08,78483.26,0.0,-0.0397,4e-05,5.74006]
[1777738093157,35.07,78477.46,0.0,-0.0399,4e-05,5.76227]
[1777738098191,35.07,78472.21,0.0,-0.04007,4e-05,5.78229]
[1777738102923,35.06,78476.05,0.0,-0.03992,4e-05,5.7644]
[1777738103225,35.06,78476.05,0.0,-0.03991,4e-05,5.764]
[1777738108261,35.03,78482.16,0.0,-0.03957,4e-05,5.72453]
[1777738113295,35.02,78480.47,0.0,-0.03954,4e-05,5.71949]
[1777738116411,35.01,78499.83,0.0,-0.03883,4e-05,5.63758]
[1777738120347,35.01,78483.22,0.0,-0.03941,4e-05,5.70474]
[1777738126389,35.01,78475.37,0.0,-0.0397,4e-05,5.73832]
[1777738132626,35.01,78470.41,0.0,-0.03989,4e-05,5.76054]
[1777738138473,35.02,78484.21,0.0,-0.0394,4e-05,5.70363]
[1777738143510,35.02,78486.23,0.0,-0.03934,4e-05,5.69637]
[1777738148543,35.02,78498.01,0.0,-0.03892,4e-05,5.64827]
[1777738153578,35.02,78510.37,0.0,-0.03848,4e-05,5.59662]
[1777738154585,35.02,78525.35,0.0,-0.03795,4e-05,5.53451]
[1777738159621,35.02,78520.76,0.0,-0.0381,4e-05,5.55204]
[1777738165665,35.01,78519.65,0.0,-0.03813,4e-05,5.55569]
[1777738170700,35.01,78521.82,0.0,-0.03805,4e-05,5.54595]
[1777738174728,35.01,78505.41,0.0,-0.0386,4e-05,5.61016]
[1777738179762,35.01,78502.72,0.0,-0.03869,4e-05,5.62013]
[1777738184798,35.01,78499.15,0.0,-0.0388,4e-05,5.63371]
[1777738189834,35.01,78498.69,0.0,-0.03883,4e-05,5.6362]
[1777738194868,35.01,78493.52,0.0,-0.03903,4e-05,5.65971]
[1777738199903,35.01,78493.73,0.0,-0.03903,4e-05,5.66005]
[1777738204939,35.02,78496.0,0.0,-0.03896,4e-05,5.65235]
[1777738209990,35.02,78500.49,0.0,-0.03881,4e-05,5.63497]
[1777738215013,35.02,78512.94,0.0,-0.03837,4e-05,5.58306]
[1777738220045,35.02,78510.89,0.0,-0.03843,4e-05,5.59052]
[1777738225080,35.02,78509.18,0.0,-0.03848,4e-05,5.59653]
[1777738230116,35.01,78508.67,0.0,-0.03849,4e-05,5.59758]
[1777738235150,35.01,78507.79,0.0,-0.0385,4e-05,5.59721]
[1777738240185,35.01,78507.29,0.0,-0.03851,4e-05,5.59826]
[1777738246229,35.01,78506.63,0.0,-0.03852,4e-05,5.59978]
[1777738251262,35.0,78506.22,0.0,-0.03853,4e-05,5.60047]
[1777738256297,35.0,78506.52,0.0,-0.0385,4e-05,5.59756]
[1777738261331,35.0,78506.82,0.0,-0.03848,4e-05,5.59561]
[1777738266369,35.0,78505.86,0.0,-0.03854,4e-05,5.60168]
[1777738271403,35.01,78504.21,0.0,-0.03861,4e-05,5.61056]
[1777738276438,35.01,78503.45,0.0,-0.03866,4e-05,5.61569]
[1777738281473,35.02,78501.26,0.0,-0.03875,4e-05,5.62668]
[1777738286508,35.02,78503.65,0.0,-0.03868,4e-05,5.61868]
[1777738291546,35.02,78503.12,0.0,-0.0387,4e-05,5.61976]
[1777738296582,35.03,78502.3,0.0,-0.03874,4e-05,5.62501]
[1777738298039,35.03,78502.3,0.0,-0.03874,4e-05,5.62501]
[1777738298594,35.03,78502.17,0.0,-0.03875,4e-05,5.62629]
[1777738300337,35.03,78502.02,0.0,-0.03876,4e-05,5.62727]
[1777738300609,35.03,78501.95,0.0,-0.03877,4e-05,5.62793]
[1777738305643,35.03,78502.74,0.0,-0.03875,4e-05,5.62647]
[1777738310682,35.04,78499.82,0.0,-0.03887,4e-05,5.64043]
[1777738312323,35.04,78492.22,0.0,-0.03915,4e-05,5.67252]
[1777738312693,35.04,78491.08,0.0,-0.03919,4e-05,5.67759]
[1777738313038,35.04,78491.08,0.0,-0.03919,4e-05,5.67759]
[1777738313895,35.04,78491.35,0.0,-0.03919,4e-05,5.67676]
[1777738320749,35.04,78491.24,0.0,-0.03921,4e-05,5.67933]
[1777738325784,35.05,78490.57,0.0,-0.03925,4e-05,5.68366]
[1777738330824,35.05,78494.36,0.0,-0.03912,4e-05,5.66928]
[1777738335856,35.05,78494.06,0.0,-0.03915,4e-05,5.67209]
[1777738342987,35.06,78489.39,0.0,-0.03932,4e-05,5.69278]
[1777738349956,35.06,78488.89,0.0,-0.03936,4e-05,5.69751]
[1777738354992,35.06,78489.43,0.0,-0.03934,4e-05,5.69352]
[1777738360027,35.07,78495.24,0.0,-0.03914,4e-05,5.67062]
[1777738365061,35.07,78495.4,0.0,-0.03914,4e-05,5.67138]
[1777738372110,35.07,78495.24,0.0,-0.03917,4e-05,5.67402]
[1777738377144,35.08,78493.57,0.0,-0.03924,4e-05,5.68261]
[1777738382180,35.08,78495.87,0.0,-0.03917,4e-05,5.67434]
[1777738388225,35.08,78501.4,0.0,-0.03898,4e-05,5.65187]
[1777738393262,35.08,78496.07,0.0,-0.03918,4e-05,5.67567]
[1777738398293,35.09,78492.59,0.0,-0.03932,4e-05,5.69172]
[1777738403327,35.09,78491.27,0.0,-0.03937,4e-05,5.69799]
[1777738409370,35.09,78490.37,0.0,-0.03942,4e-05,5.70337]
[1777738414597,35.09,78490.78,0.0,-0.0394,4e-05,5.69996]
[1777738420447,35.1,78490.86,0.0,-0.0394,4e-05,5.69993]
[1777738425481,35.09,78491.6,0.0,-0.03935,4e-05,5.69501]
[1777738430517,35.09,78490.81,0.0,-0.03938,4e-05,5.69778]
[1777738435553,35.08,78496.58,0.0,-0.03913,4e-05,5.6695]
[1777738440587,35.08,78492.61,0.0,-0.03926,4e-05,5.68365]
[1777738445622,35.07,78493.72,0.0,-0.0392,4e-05,5.67739]
[1777738450657,35.07,78492.79,0.0,-0.03922,4e-05,5.67894]
[1777738456701,35.06,78492.21,0.0,-0.03921,4e-05,5.6784]
[1777738464946,35.06,78491.78,0.0,-0.03921,4e-05,5.67788]
[1777738471806,35.06,78491.46,0.0,-0.0392,4e-05,5.67666]
[1777738480869,35.06,78491.26,0.0,-0.03923,4e-05,5.67957]
[1777738485903,35.07,78490.36,0.0,-0.03927,4e-05,5.68437]
[1777738491961,35.07,78490.19,0.0,-0.03929,4e-05,5.68716]
[1777738498062,35.07,78490.15,0.0,-0.0393,4e-05,5.68765]
[1777738498107,35.07,78490.01,0.0,-0.0393,4e-05,5.68821]
[1777738498745,35.07,78490.01,0.0,-0.0393,4e-05,5.68821]
[1777738499011,35.07,78490.01,0.0,-0.03931,4e-05,5.68855]
[1777738505229,35.08,78490.46,0.0,-0.03931,4e-05,5.68873]
[1777738515298,35.08,78490.1,0.0,-0.03935,4e-05,5.69364]
[1777738521167,35.09,78489.47,0.0,-0.03939,4e-05,5.69794]
[1777738526204,35.09,78484.3,0.0,-0.03959,4e-05,5.72152]
[1777738531238,35.09,78484.81,0.0,-0.03956,4e-05,5.7178]
[1777738537280,35.1,78485.13,0.0,-0.03957,4e-05,5.71821]
[1777738542315,35.1,78486.66,0.0,-0.03952,4e-05,5.71326]
[1777738551378,35.1,78486.59,0.0,-0.03955,4e-05,5.71619]
[1777738556414,35.11,78476.18,0.0,-0.03994,4e-05,5.76117]
[1777738560701,35.11,78476.78,0.0,-0.03992,4e-05,5.75929]
[1777738560802,35.11,78476.54,0.0,-0.03993,4e-05,5.76052]
[1777738561260,35.11,78476.54,0.0,-0.03993,4e-05,5.76052]
[1777738561448,35.11,78476.54,0.0,-0.03994,4e-05,5.76073]
[1777738567490,35.11,78475.99,0.0,-0.03997,4e-05,5.76425]
[1777738575718,35.11,78486.85,0.0,-0.03959,4e-05,5.72052]
[1777738582906,35.12,78486.94,0.0,-0.03959,4e-05,5.72139]
[1777738582934,35.12,78486.71,0.0,-0.03961,4e-05,5.72284]
[1777738588636,35.12,78486.59,0.0,-0.03962,4e-05,5.72477]
[1777738593672,35.12,78485.69,0.0,-0.03965,4e-05,5.72665]
[1777738598707,35.13,78485.77,0.0,-0.03965,4e-05,5.72741]
[1777738605956,35.13,78488.22,0.0,-0.03958,4e-05,5.71868]
[1777738616026,35.13,78486.13,0.0,-0.03967,4e-05,5.72953]
[1777738626096,35.14,78486.3,0.0,-0.03968,4e-05,5.73078]
[1777738631939,35.14,78485.56,0.0,-0.03972,4e-05,5.73503]
[1777738637980,35.14,78485.79,0.0,-0.03972,4e-05,5.73516]
[1777738645030,35.14,78485.18,0.0,-0.03975,4e-05,5.73899]
[1777738650069,35.15,78485.42,0.0,-0.03975,4e-05,5.73885]
[1777738657113,35.15,78486.34,0.0,-0.03971,4e-05,5.73323]
[1777738662149,35.15,78488.84,0.0,-0.03963,4e-05,5.7237]
[1777738667184,35.15,78488.33,0.0,-0.03965,4e-05,5.72681]
[1777738669201,35.15,78511.79,0.0,-0.03881,4e-05,5.62929]
[1777738674233,35.16,78505.85,0.0,-0.03904,4e-05,5.65565]
[1777738679273,35.16,78506.57,0.0,-0.03902,4e-05,5.65426]
[1777738684303,35.16,78512.37,0.0,-0.03883,4e-05,5.63187]
[1777738689020,35.17,78517.13,0.0,-0.03867,4e-05,5.61363]
[1777738689045,35.17,78538.6,0.0,-0.03792,4e-05,5.52561]
[1777738689816,35.17,78538.6,0.0,-0.03792,4e-05,5.52561]
[1777738689956,35.17,78538.6,0.0,-0.03792,4e-05,5.52561]
[1777738691510,35.17,78544.48,0.0,-0.03772,3e-05,5.50208]
[1777738691551,35.17,78536.01,0.0,-0.03802,4e-05,5.53782]
[1777738693013,35.17,78536.01,0.0,-0.03802,4e-05,5.53782]
[1777738693093,35.17,78534.18,0.0,-0.03809,4e-05,5.54583]
[1777738693740,35.17,78534.18,0.0,-0.03809,4e-05,5.54583]
[1777738693816,35.17,78534.18,0.0,-0.0381,4e-05,5.54632]
[1777738695261,35.17,78534.18,0.0,-0.0381,4e-05,5.54632]
[1777738695962,35.17,78534.18,0.0,-0.0381,4e-05,5.54632]
[1777738697469,35.18,78536.21,0.0,-0.03804,4e-05,5.53947]
[1777738697491,35.18,78535.25,0.0,-0.03807,4e-05,5.54391]
[1777738703442,35.18,78535.66,0.0,-0.03809,4e-05,5.5453]
[1777738708476,35.19,78535.47,0.0,-0.03811,4e-05,5.54869]
[1777738709827,35.19,78535.47,0.0,-0.03811,4e-05,5.54869]
[1777738709897,35.19,78535.11,0.0,-0.03813,4e-05,5.5507]
[1777738716729,35.2,78532.46,0.0,-0.03824,4e-05,5.56218]
[1777738721753,35.2,78532.7,0.0,-0.03824,4e-05,5.56267]
[1777738721853,35.2,78532.7,0.0,-0.03825,4e-05,5.56364]
[1777738723828,35.2,78532.7,0.0,-0.03825,4e-05,5.56412]
[1777738723862,35.2,78533.29,0.0,-0.03824,4e-05,5.56217]
[1777738725336,35.2,78533.29,0.0,-0.03824,4e-05,5.56217]
[1777738725595,35.21,78531.72,0.0,-0.0383,4e-05,5.56955]
[1777738730630,35.21,78529.06,0.0,-0.03841,4e-05,5.58267]
[1777738731379,35.21,78529.06,0.0,-0.03841,4e-05,5.58267]
[1777738731637,35.21,78529.35,0.0,-0.0384,4e-05,5.58191]
[1777738736869,35.22,78530.54,0.0,-0.03838,4e-05,5.57915]
[1777738742713,35.22,78531.39,0.0,-0.03837,4e-05,5.57821]
[1777738747749,35.22,78529.58,0.0,-0.03845,4e-05,5.58778]
[1777738752784,35.23,78528.65,0.0,-0.0385,4e-05,5.59356]
[1777738757819,35.23,78526.56,0.0,-0.03859,4e-05,5.60407]
[1777738763860,35.24,78528.73,0.0,-0.03854,4e-05,5.59733]
[1777738769902,35.24,78524.49,0.0,-0.0387,4e-05,5.61706]
[1777738777149,35.25,78522.09,0.0,-0.03879,4e-05,5.62654]
[1777738782994,35.25,78521.46,0.0,-0.03884,4e-05,5.6315]
[1777738788029,35.26,78521.27,0.0,-0.03886,4e-05,5.63432]
[1777738793065,35.26,78520.47,0.0,-0.0389,4e-05,5.63963]
[1777738798100,35.26,78516.09,0.0,-0.03908,4e-05,5.65951]
[1777738803135,35.27,78513.82,0.0,-0.03917,4e-05,5.67051]
[1777738809178,35.27,78512.51,0.0,-0.03923,4e-05,5.67778]
[1777738814216,35.27,78510.12,0.0,-0.03933,4e-05,5.68919]
[1777738819254,35.28,78517.32,0.0,-0.03909,4e-05,5.66091]
[1777738824286,35.28,78517.0,0.0,-0.03911,4e-05,5.66387]
[1777738830328,35.28,78517.4,0.0,-0.03911,4e-05,5.66409]
[1777738832250,35.28,78517.84,0.0,-0.03908,4e-05,5.65957]
[1777738832342,35.29,78520.89,0.0,-0.03897,4e-05,5.64723]
[1777738837377,35.29,78522.94,0.0,-0.03892,4e-05,5.64045]
[1777738842413,35.29,78525.76,0.0,-0.03883,4e-05,5.63059]
[1777738847447,35.3,78525.64,0.0,-0.03885,4e-05,5.63296]
[1777738852482,35.3,78536.62,0.0,-0.03848,4e-05,5.58966]
[1777738857996,35.3,78540.83,0.0,-0.03833,4e-05,5.57252]
[1777738863562,35.3,78542.92,0.0,-0.03825,4e-05,5.56304]
[1777738868596,35.3,78541.52,0.0,-0.0383,4e-05,5.56884]
[1777738873631,35.3,78535.59,0.0,-0.03853,4e-05,5.59574]
[1777738875291,35.3,78535.59,0.0,-0.03853,4e-05,5.59574]
[1777738875306,35.31,78533.4,0.0,-0.03861,4e-05,5.60524]
[1777738880681,35.31,78534.16,0.0,-0.03861,4e-05,5.60453]
[1777738883702,35.31,78519.97,0.0,-0.03912,4e-05,5.66486]
[1777738888737,35.32,78514.05,0.0,-0.03935,4e-05,5.69117]
[1777738893772,35.32,78512.27,0.0,-0.03941,4e-05,5.69713]
[1777738898807,35.32,78515.52,0.0,-0.03931,4e-05,5.68513]
[1777738902877,35.33,78521.06,0.0,-0.03912,4e-05,5.66309]
[1777738903523,35.33,78521.06,0.0,-0.03912,4e-05,5.66309]
[1777738907592,35.33,78523.32,0.0,-0.03905,4e-05,5.65544]
[1777738908066,35.33,78530.07,0.0,-0.03881,4e-05,5.62787]
[1777738915926,35.34,78535.44,0.0,-0.03865,4e-05,5.60888]
[1777738923983,35.34,78535.34,0.0,-0.03868,4e-05,5.61257]
[1777738929016,35.35,78536.19,0.0,-0.03867,4e-05,5.61113]
[1777738934052,35.35,78544.7,0.0,-0.03839,4e-05,5.57853]
[1777738940096,35.36,78543.43,0.0,-0.03845,4e-05,5.58655]
[1777738945129,35.36,78536.68,0.0,-0.03871,4e-05,5.61641]
[1777738950165,35.37,78536.55,0.0,-0.03873,4e-05,5.61888]
[1777738955078,35.37,78536.23,0.0,-0.03873,4e-05,5.61833]
[1777738955306,35.37,78536.18,0.0,-0.03874,4e-05,5.6193]
[1777738958416,35.37,78518.7,0.0,-0.03937,4e-05,5.69272]
[1777738964297,35.38,78518.62,0.0,-0.03939,4e-05,5.69458]
[1777738969332,35.38,78520.72,0.0,-0.03933,4e-05,5.68718]
[1777738974369,35.38,78522.9,0.0,-0.03926,4e-05,5.67941]
[1777738980042,35.38,78525.21,0.0,-0.03919,4e-05,5.67089]
[1777738988627,35.39,78528.54,0.0,-0.03909,4e-05,5.65981]
[1777738994507,35.39,78529.54,0.0,-0.03907,4e-05,5.6573]
[1777739001556,35.4,78538.86,0.0,-0.03875,4e-05,5.62106]
[1777739006592,35.4,78533.44,0.0,-0.03896,4e-05,5.64498]
[1777739013641,35.4,78527.82,0.0,-0.03916,4e-05,5.66697]
[1777739018838,35.41,78528.09,0.0,-0.03916,4e-05,5.66723]
[1777739028908,35.41,78529.82,0.0,-0.03912,4e-05,5.66231]
[1777739034788,35.41,78531.88,0.0,-0.03905,4e-05,5.65491]
[1777739040830,35.42,78531.86,0.0,-0.03907,4e-05,5.65656]
[1777739045864,35.42,78530.85,0.0,-0.03911,4e-05,5.66182]
[1777739051907,35.42,78529.08,0.0,-0.03919,4e-05,5.67046]
[1777739056943,35.42,78527.04,0.0,-0.03927,4e-05,5.68]
[1777739061976,35.43,78523.08,0.0,-0.03942,4e-05,5.69748]
[1777739067012,35.43,78516.76,0.0,-0.03965,4e-05,5.72454]
[1777739072047,35.43,78517.46,0.0,-0.03962,4e-05,5.71938]
[1777739079260,35.43,78517.71,0.0,-0.03962,4e-05,5.71946]
[1777739085139,35.43,78515.98,0.0,-0.03969,4e-05,5.72763]
[1777739091181,35.43,78516.68,0.0,-0.03967,4e-05,5.72556]
[1777739097225,35.44,78509.97,0.0,-0.03992,4e-05,5.75469]
[1777739102259,35.44,78510.26,0.0,-0.03991,4e-05,5.75384]
[1777739107294,35.44,78510.58,0.0,-0.0399,4e-05,5.75283]
[1777739112328,35.44,78503.33,0.0,-0.04017,4e-05,5.78354]
[1777739117363,35.44,78505.96,0.0,-0.04008,4e-05,5.77288]
[1777739127433,35.44,78509.82,0.0,-0.03994,4e-05,5.75709]
[1777739132468,35.44,78509.52,0.0,-0.03993,4e-05,5.75552]
[1777739138510,35.44,78510.56,0.0,-0.0399,4e-05,5.7515]
[1777739143548,35.44,78510.23,0.0,-0.03991,4e-05,5.75316]
[1777739148583,35.44,78508.18,0.0,-0.03999,4e-05,5.76198]
[1777739153618,35.44,78505.28,0.0,-0.0401,4e-05,5.77419]
[1777739158653,35.44,78505.52,0.0,-0.04009,4e-05,5.7731]
[1777739163688,35.44,78494.54,0.0,-0.04049,4e-05,5.81903]
[1777739164062,35.44,78494.54,0.0,-0.04049,4e-05,5.81903]
[1777739164698,35.44,78496.39,0.0,-0.04042,4e-05,5.81115]
[1777739165770,35.44,78496.39,0.0,-0.04042,4e-05,5.81115]
[1777739165806,35.44,78489.69,0.0,-0.04066,4e-05,5.83931]
[1777739171590,35.44,78490.34,0.0,-0.04064,4e-05,5.83599]
[1777739171744,35.44,78489.65,0.0,-0.04065,4e-05,5.83765]
[1777739177786,35.43,78490.67,0.0,-0.04056,4e-05,5.82702]
[1777739179618,35.43,78491.07,0.0,-0.04054,4e-05,5.82522]
[1777739179800,35.42,78491.87,0.0,-0.04051,4e-05,5.82173]
[1777739184869,35.42,78493.46,0.0,-0.04045,4e-05,5.81447]
[1777739190031,35.42,78501.68,0.0,-0.04014,4e-05,5.77852]
[1777739195919,35.42,78495.87,0.0,-0.04033,4e-05,5.79953]
[1777739201961,35.42,78495.66,0.0,-0.04033,4e-05,5.79984]
[1777739206997,35.42,78495.85,0.0,-0.04032,4e-05,5.7986]
[1777739213040,35.42,78497.19,0.0,-0.04027,4e-05,5.79253]
[1777739218074,35.42,78496.2,0.0,-0.0403,4e-05,5.79631]
[1777739223117,35.42,78497.62,0.0,-0.04024,4e-05,5.78998]
[1777739228144,35.42,78503.16,0.0,-0.04004,4e-05,5.76661]
[1777739233179,35.42,78514.98,0.0,-0.03961,4e-05,5.71742]
[1777739238216,35.42,78509.09,0.0,-0.03983,4e-05,5.74229]
[1777739243251,35.42,78506.02,0.0,-0.03994,4e-05,5.75528]
[1777739248286,35.42,78505.84,0.0,-0.03995,4e-05,5.75619]
[1777739253321,35.42,78505.17,0.0,-0.03996,4e-05,5.75611]
[1777739258356,35.42,78508.78,0.0,-0.03983,4e-05,5.74127]
[1777739263391,35.42,78512.29,0.0,-0.0397,4e-05,5.72707]
[1777739268426,35.42,78514.0,0.0,-0.03965,4e-05,5.72041]
[1777739273461,35.42,78513.6,0.0,-0.03966,4e-05,5.72257]
[1777739280669,35.42,78511.18,0.0,-0.03976,4e-05,5.73328]
[1777739286553,35.42,78510.37,0.0,-0.03979,4e-05,5.73713]
[1777739292594,35.42,78509.99,0.0,-0.03981,4e-05,5.73915]
[1777739300809,35.42,78507.87,0.0,-0.03989,4e-05,5.74853]
[1777739306693,35.43,78507.87,0.0,-0.03989,4e-05,5.74893]
[1777739313742,35.43,78506.75,0.0,-0.03992,4e-05,5.75104]
[1777739318776,35.43,78506.08,0.0,-0.03995,4e-05,5.7542]
[1777739323812,35.43,78505.25,0.0,-0.03998,4e-05,5.75807]
[1777739328847,35.43,78503.48,0.0,-0.04005,4e-05,5.76588]
[1777739333882,35.43,78497.91,0.0,-0.04025,4e-05,5.78954]
[1777739341938,35.43,78496.99,0.0,-0.04029,4e-05,5.79363]
[1777739346973,35.43,78497.25,0.0,-0.04028,4e-05,5.79274]
[1777739354026,35.43,78497.63,0.0,-0.04027,4e-05,5.79152]
[1777739359058,35.43,78495.96,0.0,-0.04033,4e-05,5.79882]
[1777739365102,35.43,78493.53,0.0,-0.04042,4e-05,5.80936]
[1777739370137,35.43,78490.54,0.0,-0.04054,4e-05,5.8221]
[1777739375173,35.43,78489.52,0.0,-0.04056,4e-05,5.82348]
[1777739381489,35.43,78486.85,0.0,-0.04065,4e-05,5.83467]
[1777739388264,35.43,78486.44,0.0,-0.04067,4e-05,5.83613]
[1777739393299,35.43,78485.58,0.0,-0.04069,4e-05,5.83937]
[1777739398336,35.43,78485.0,0.0,-0.04071,4e-05,5.84133]
[1777739403370,35.43,78485.34,0.0,-0.04069,4e-05,5.83933]
[1777739410418,35.43,78483.13,0.0,-0.04077,4e-05,5.84775]
[1777739415453,35.43,78484.59,0.0,-0.04071,4e-05,5.84093]
[1777739421770,35.42,78486.43,0.0,-0.04063,4e-05,5.83245]
[1777739427537,35.42,78485.42,0.0,-0.04067,4e-05,5.83602]
[1777739432571,35.42,78483.47,0.0,-0.04071,4e-05,5.84053]
[1777739438033,35.42,78482.73,0.0,-0.04074,4e-05,5.84322]
[1777739443649,35.42,78485.21,0.0,-0.04063,4e-05,5.83148]
[1777739448685,35.42,78486.81,0.0,-0.04057,4e-05,5.82393]
[1777739453721,35.42,78487.93,0.0,-0.04052,4e-05,5.81841]
[1777739458820,35.41,78483.96,0.0,-0.04066,4e-05,5.83447]
[1777739464801,35.41,78486.11,0.0,-0.04057,4e-05,5.82392]
[1777739470839,35.41,78488.31,0.0,-0.04048,4e-05,5.81348]
[1777739478653,35.41,78489.26,0.0,-0.04044,4e-05,5.80874]
[1777739483723,35.4,78489.26,0.0,-0.04042,4e-05,5.80735]
[1777739489973,35.4,78490.84,0.0,-0.04036,4e-05,5.79956]
[1777739495012,35.4,78491.71,0.0,-0.0403,4e-05,5.79211]
[1777739500043,35.4,78492.02,0.0,-0.04028,4e-05,5.79009]
[1777739505127,35.4,78490.04,0.0,-0.04035,4e-05,5.79771]
[1777739511121,35.4,78480.31,0.0,-0.0407,4e-05,5.83774]
[1777739516157,35.39,78480.85,0.0,-0.04067,4e-05,5.8344]
[1777739521191,35.39,78478.93,0.0,-0.04073,4e-05,5.84161]
[1777739526227,35.39,78475.58,0.0,-0.04085,4e-05,5.8547]
[1777739531262,35.39,78474.24,0.0,-0.04089,4e-05,5.85949]
[1777739536297,35.39,78472.61,0.0,-0.04094,4e-05,5.86556]
[1777739541333,35.38,78472.99,0.0,-0.04092,4e-05,5.86316]
[1777739552681,35.38,78467.57,0.0,-0.04109,4e-05,5.88142]
[1777739562751,35.38,78465.3,0.0,-0.04116,4e-05,5.8896]
[1777739568871,35.38,78464.35,0.0,-0.04119,4e-05,5.89292]
[1777739574564,35.37,78463.2,0.0,-0.04122,4e-05,5.8968]
[1777739581614,35.37,78462.29,0.0,-0.04125,4e-05,5.89961]
[1777739586648,35.37,78459.75,0.0,-0.04134,4e-05,5.90964]
[1777739591683,35.37,78464.07,0.0,-0.04117,4e-05,5.89044]
[1777739599739,35.37,78463.57,0.0,-0.04118,4e-05,5.89146]
[1777739604774,35.36,78462.47,0.0,-0.04121,4e-05,5.89542]
[1777739610816,35.36,78462.32,0.0,-0.04121,4e-05,5.89515]
[1777739616857,35.36,78462.03,0.0,-0.04119,4e-05,5.8924]
[1777739621894,35.36,78460.16,0.0,-0.04126,4e-05,5.89961]
[1777739629949,35.36,78456.37,0.0,-0.04138,4e-05,5.91433]
[1777739635991,35.35,78455.87,0.0,-0.04139,4e-05,5.91541]
[1777739641027,35.35,78455.58,0.0,-0.0414,4e-05,5.91581]
[1777739646063,35.35,78452.15,0.0,-0.04152,4e-05,5.92965]
[1777739651098,35.35,78452.08,0.0,-0.04151,4e-05,5.92895]
[1777739657142,35.35,78453.43,0.0,-0.04145,4e-05,5.922]
[1777739662175,35.34,78453.87,0.0,-0.04143,4e-05,5.91914]
[1777739667211,35.34,78454.64,0.0,-0.04139,4e-05,5.91485]
[1777739673254,35.34,78455.28,0.0,-0.04134,4e-05,5.90785]
[1777739679296,35.34,78452.61,0.0,-0.04143,4e-05,5.91805]
[1777739684331,35.34,78450.15,0.0,-0.04151,4e-05,5.92744]
[1777739689368,35.33,78449.86,0.0,-0.04151,4e-05,5.92743]
[1777739694402,35.33,78451.01,0.0,-0.04145,4e-05,5.92104]
[1777739699442,35.33,78450.77,0.0,-0.04145,4e-05,5.92084]
[1777739704472,35.33,78457.74,0.0,-0.04118,4e-05,5.88998]
[1777739711521,35.32,78457.92,0.0,-0.04116,4e-05,5.88785]
[1777739716555,35.32,78458.09,0.0,-0.04115,4e-05,5.88621]
[1777739721591,35.32,78458.46,0.0,-0.04113,4e-05,5.88377]
[1777739726625,35.32,78460.13,0.0,-0.04106,4e-05,5.87587]
[1777739731661,35.32,78459.83,0.0,-0.04104,4e-05,5.87332]
[1777739737210,35.31,78459.51,0.0,-0.04105,4e-05,5.8741]
[1777739742738,35.31,78459.42,0.0,-0.04104,4e-05,5.87349]
[1777739748780,35.31,78459.37,0.0,-0.04104,4e-05,5.87287]
[1777739754102,35.31,78460.94,0.0,-0.04097,4e-05,5.86552]
[1777739759857,35.31,78462.57,0.0,-0.04091,4e-05,5.85786]
[1777739765899,35.31,78460.03,0.0,-0.041,4e-05,5.86791]
[1777739771941,35.31,78459.65,0.0,-0.041,4e-05,5.86875]
[1777739776976,35.3,78459.45,0.0,-0.041,4e-05,5.86896]
[1777739782012,35.3,78458.41,0.0,-0.04104,4e-05,5.87273]
[1777739787045,35.3,78458.11,0.0,-0.04104,4e-05,5.87334]
[1777739793088,35.3,78458.47,0.0,-0.041,4e-05,5.86795]
[1777739798123,35.3,78458.38,0.0,-0.041,4e-05,5.86769]
[1777739803159,35.3,78455.46,0.0,-0.0411,4e-05,5.87949]
[1777739810208,35.3,78455.1,0.0,-0.04111,4e-05,5.88]
[1777739815244,35.29,78455.92,0.0,-0.04107,4e-05,5.8758]
[1777739822292,35.29,78456.0,0.0,-0.04106,4e-05,5.87449]
[1777739827327,35.29,78457.44,0.0,-0.041,4e-05,5.8677]
[1777739834377,35.29,78457.29,0.0,-0.041,4e-05,5.86746]
[1777739840418,35.29,78457.55,0.0,-0.04098,4e-05,5.86561]
[1777739846461,35.29,78457.58,0.0,-0.04098,4e-05,5.86475]
[1777739851498,35.28,78458.26,0.0,-0.04093,4e-05,5.85821]
[1777739857539,35.28,78467.23,0.0,-0.04059,4e-05,5.81957]
[1777739862578,35.28,78466.78,0.0,-0.0406,4e-05,5.82122]
[1777739869626,35.28,78467.93,0.0,-0.04056,4e-05,5.81614]
[1777739874952,35.28,78465.82,0.0,-0.04063,4e-05,5.8249]
[1777739880702,35.28,78464.95,0.0,-0.04067,4e-05,5.82836]
[1777739885738,35.28,78464.5,0.0,-0.04068,4e-05,5.83008]
[1777739890772,35.28,78465.12,0.0,-0.04066,4e-05,5.82732]
[1777739895808,35.28,78466.31,0.0,-0.04061,4e-05,5.82216]
[1777739900842,35.28,78466.78,0.0,-0.04059,4e-05,5.82011]
[1777739905878,35.28,78470.21,0.0,-0.04047,4e-05,5.80556]
[1777739910912,35.28,78469.09,0.0,-0.04051,4e-05,5.81037]
[1777739925306,35.28,78469.57,0.0,-0.04047,4e-05,5.80545]
[1777739935376,35.28,78469.58,0.0,-0.04047,4e-05,5.80546]
[1777739942130,35.28,78463.35,0.0,-0.0407,4e-05,5.83167]
[1777739947165,35.28,78463.13,0.0,-0.04071,4e-05,5.83245]
[1777739952200,35.28,78462.61,0.0,-0.04073,4e-05,5.83453]
[1777739957235,35.28,78461.77,0.0,-0.04076,4e-05,5.838]
[1777739962270,35.28,78461.6,0.0,-0.04076,4e-05,5.83867]
[1777739967305,35.28,78461.96,0.0,-0.04075,4e-05,5.83711]
[1777739972339,35.28,78461.53,0.0,-0.04075,4e-05,5.83585]
[1777739977375,35.28,78461.09,0.0,-0.04076,4e-05,5.83773]
[1777739982411,35.28,78456.28,0.0,-0.04094,4e-05,5.85808]
[1777739987446,35.28,78456.23,0.0,-0.04094,4e-05,5.85806]
[1777739993488,35.28,78455.43,0.0,-0.04097,4e-05,5.8611]
[1777739998525,35.28,78455.55,0.0,-0.04096,4e-05,5.86024]
[1777740003559,35.28,78456.34,0.0,-0.04093,4e-05,5.85652]
[1777740009601,35.28,78447.1,0.0,-0.04127,4e-05,5.89519]
[1777740015642,35.27,78449.28,0.0,-0.04118,4e-05,5.88497]
[1777740020677,35.27,78450.52,0.0,-0.04112,4e-05,5.87892]
[1777740025711,35.27,78451.94,0.0,-0.04106,4e-05,5.87211]
[1777740030748,35.27,78453.58,0.0,-0.04099,4e-05,5.86421]
[1777740035783,35.27,78457.37,0.0,-0.04083,4e-05,5.84431]
[1777740042834,35.27,78457.61,0.0,-0.04081,4e-05,5.84235]
[1777740047871,35.26,78460.46,0.0,-0.0407,4e-05,5.8297]
[1777740052905,35.26,78458.97,0.0,-0.04075,4e-05,5.83552]
[1777740060961,35.26,78459.4,0.0,-0.04073,4e-05,5.83291]
[1777740066292,35.26,78464.41,0.0,-0.04054,4e-05,5.81124]
[1777740072038,35.26,78464.62,0.0,-0.04053,4e-05,5.81006]
[1777740077072,35.26,78463.53,0.0,-0.04057,4e-05,5.81443]
[1777740084122,35.26,78463.14,0.0,-0.04058,4e-05,5.81571]
[1777740090164,35.26,78468.69,0.0,-0.04037,4e-05,5.79208]
[1777740092146,35.26,78467.74,0.0,-0.04039,4e-05,5.79304]
[1777740092186,35.26,78467.29,0.0,-0.0404,4e-05,5.79493]
[1777740097213,35.26,78465.71,0.0,-0.04046,4e-05,5.80153]
[1777740102248,35.26,78465.24,0.0,-0.04048,4e-05,5.80339]
[1777740103353,35.26,78465.24,0.0,-0.04048,4e-05,5.80339]
[1777740103358,35.26,78465.17,0.0,-0.04048,4e-05,5.80367]
[1777740105036,35.26,78465.17,0.0,-0.04048,4e-05,5.80367]
[1777740105272,35.26,78465.17,0.0,-0.04048,4e-05,5.80363]
[1777740106587,35.26,78465.17,0.0,-0.04048,4e-05,5.80363]
[1777740106637,35.26,78464.59,0.0,-0.0405,4e-05,5.80607]
[1777740110171,35.26,78463.97,0.0,-0.04052,4e-05,5.80864]
[1777740110308,35.26,78468.89,0.0,-0.04034,4e-05,5.78782]
[1777740113968,35.26,78471.93,0.0,-0.04023,4e-05,5.7751]
[1777740114031,35.26,78471.85,0.0,-0.04023,4e-05,5.77548]
[1777740120375,35.26,78471.27,0.0,-0.04026,4e-05,5.77826]
[1777740126721,35.26,78468.85,0.0,-0.04035,4e-05,5.78885]
[1777740132459,35.26,78467.41,0.0,-0.04041,4e-05,5.79533]
[1777740137495,35.26,78463.88,0.0,-0.04054,4e-05,5.81067]
[1777740142529,35.26,78463.17,0.0,-0.04057,4e-05,5.81401]
[1777740147564,35.26,78462.59,0.0,-0.04059,4e-05,5.81683]
[1777740154613,35.26,78461.6,0.0,-0.04062,4e-05,5.81855]
[1777740164679,35.27,78461.12,0.0,-0.04064,4e-05,5.82149]
[1777740171732,35.27,78458.82,0.0,-0.04073,4e-05,5.83187]
[1777740176768,35.27,78456.55,0.0,-0.04082,4e-05,5.84189]
[1777740181804,35.27,78456.4,0.0,-0.04083,4e-05,5.84285]
[1777740186839,35.27,78456.94,0.0,-0.04081,4e-05,5.84086]
[1777740191874,35.27,78457.31,0.0,-0.0408,4e-05,5.8396]
[1777740197916,35.27,78457.73,0.0,-0.04079,4e-05,5.83818]
[1777740203959,35.27,78458.11,0.0,-0.04078,4e-05,5.837]
[1777740208993,35.27,78458.44,0.0,-0.04077,4e-05,5.83566]
[1777740215815,35.27,78458.85,0.0,-0.04073,4e-05,5.8314]
[1777740215901,35.27,78445.63,0.0,-0.04123,4e-05,5.88771]
[1777740221080,35.27,78437.9,0.0,-0.04152,4e-05,5.92032]
[1777740227121,35.27,78439.17,0.0,-0.04146,4e-05,5.91418]
[1777740232852,35.27,78441.37,0.0,-0.04137,4e-05,5.90426]
[1777740232856,35.27,78442.68,0.0,-0.04132,4e-05,5.89854]
[1777740239205,35.27,78445.23,0.0,-0.04122,4e-05,5.88684]
[1777740244240,35.27,78447.67,0.0,-0.04113,4e-05,5.87583]
[1777740249275,35.26,78449.2,0.0,-0.04106,4e-05,5.86867]
[1777740254311,35.26,78450.48,0.0,-0.04101,4e-05,5.86253]
[1777740259345,35.26,78452.44,0.0,-0.04093,4e-05,5.85348]
[1777740265691,35.26,78453.85,0.0,-0.04087,4e-05,5.84661]
[1777740271442,35.26,78454.16,0.0,-0.04083,4e-05,5.84134]
[1777740272489,35.26,78454.16,0.0,-0.04083,4e-05,5.84134]
[1777740272552,35.26,78455.19,0.0,-0.04079,4e-05,5.83681]
[1777740275914,35.26,78455.19,0.0,-0.04079,4e-05,5.83651]
[1777740276015,35.26,78455.95,0.0,-0.04076,4e-05,5.83299]
[1777740281512,35.26,78456.63,0.0,-0.04073,4e-05,5.82937]
[1777740285263,35.25,78456.69,0.0,-0.04072,4e-05,5.82867]
[1777740285832,35.25,78437.2,0.0,-0.04145,4e-05,5.91168]
[1777740291584,35.25,78436.41,0.0,-0.04146,4e-05,5.9134]
[1777740296767,35.25,78426.83,0.0,-0.04182,4e-05,5.95351]
[1777740302661,35.24,78419.23,0.0,-0.04209,4e-05,5.98388]
[1777740307696,35.24,78426.06,0.0,-0.04181,4e-05,5.95255]
[1777740312733,35.24,78424.57,0.0,-0.04185,4e-05,5.95739]
[1777740317766,35.23,78426.05,0.0,-0.04178,4e-05,5.94934]
[1777740322802,35.23,78427.14,0.0,-0.04173,4e-05,5.94297]
[1777740328845,35.23,78427.27,0.0,-0.0417,4e-05,5.94042]
[1777740333879,35.22,78434.43,0.0,-0.0414,4e-05,5.90506]
[1777740338913,35.22,78435.66,0.0,-0.04134,4e-05,5.8984]
[1777740343954,35.22,78437.27,0.0,-0.04127,4e-05,5.89018]
[1777740348989,35.22,78437.76,0.0,-0.04124,4e-05,5.88682]
[1777740352675,35.21,78437.78,0.0,-0.04123,4e-05,5.88602]
[1777740353017,35.21,78439.0,0.0,-0.04118,4e-05,5.88056]
[1777740360067,35.21,78438.52,0.0,-0.04119,4e-05,5.88103]
[1777740362056,35.21,78438.71,0.0,-0.04118,4e-05,5.87999]
[1777740362135,35.21,78438.71,0.0,-0.04118,4e-05,5.87999]
[1777740362132,35.21,78444.75,0.0,-0.04095,4e-05,5.85376]
[1777740363087,35.21,78444.75,0.0,-0.04095,4e-05,5.85328]
[1777740369129,35.2,78446.01,0.0,-0.04087,4e-05,5.84511]
[1777740370904,35.2,78445.57,0.0,-0.04089,4e-05,5.84652]
[1777740371148,35.2,78446.56,0.0,-0.04085,4e-05,5.84184]
[1777740376463,35.2,78446.06,0.0,-0.04086,4e-05,5.84324]
[1777740386533,35.2,78444.3,0.0,-0.04091,4e-05,5.84927]
[1777740392294,35.19,78444.15,0.0,-0.04089,4e-05,5.84596]
[1777740397329,35.19,78440.58,0.0,-0.04102,4e-05,5.8604]
[1777740402367,35.19,78438.58,0.0,-0.04108,4e-05,5.86807]
[1777740407404,35.19,78433.36,0.0,-0.04127,4e-05,5.88942]
[1777740413445,35.19,78433.56,0.0,-0.04125,4e-05,5.88724]
[1777740418837,35.18,78434.47,0.0,-0.04121,4e-05,5.88245]
[1777740424522,35.18,78436.81,0.0,-0.04111,4e-05,5.87094]
[1777740431570,35.18,78436.73,0.0,-0.0411,4e-05,5.86993]
[1777740436885,35.18,78437.5,0.0,-0.04106,4e-05,5.86572]
[1777740443655,35.17,78437.5,0.0,-0.04105,4e-05,5.86448]
[1777740449722,35.17,78437.33,0.0,-0.04105,4e-05,5.8642]
[1777740455764,35.17,78437.35,0.0,-0.04102,4e-05,5.86007]
[1777740460801,35.17,78437.82,0.0,-0.041,4e-05,5.85729]
[1777740465834,35.17,78437.87,0.0,-0.04099,4e-05,5.85634]
[1777740470868,35.17,78445.12,0.0,-0.04071,4e-05,5.82482]
[1777740475904,35.16,78445.14,0.0,-0.04071,4e-05,5.82427]
[1777740480939,35.16,78444.33,0.0,-0.04073,4e-05,5.82724]
[1777740486027,35.16,78443.22,0.0,-0.04077,4e-05,5.83148]
[1777740492018,35.16,78442.45,0.0,-0.0408,4e-05,5.83416]
[1777740497060,35.16,78442.27,0.0,-0.0408,4e-05,5.83442]
[1777740503183,35.16,78441.57,0.0,-0.04082,4e-05,5.83688]
[1777740509139,35.16,78441.54,0.0,-0.04081,4e-05,5.83625]
[1777740517449,35.16,78441.92,0.0,-0.04077,4e-05,5.8306]
[1777740523249,35.15,78443.03,0.0,-0.04073,4e-05,5.82524]
[1777740528630,35.15,78443.19,0.0,-0.04072,4e-05,5.82413]
[1777740534325,35.15,78443.86,0.0,-0.04068,4e-05,5.82053]
[1777740539840,35.15,78444.02,0.0,-0.04068,4e-05,5.81953]
[1777740545399,35.15,78449.1,0.0,-0.04048,4e-05,5.79723]
[1777740551441,35.15,78447.3,0.0,-0.04054,4e-05,5.80454]
[1777740556477,35.15,78447.7,0.0,-0.04053,4e-05,5.80257]
[1777740562518,35.15,78449.72,0.0,-0.04045,4e-05,5.79365]
[1777740567800,35.15,78451.88,0.0,-0.04037,4e-05,5.78423]
[1777740573595,35.15,78453.0,0.0,-0.0403,4e-05,5.77612]
[1777740581652,35.15,78454.65,0.0,-0.04024,4e-05,5.76876]
[1777740586687,35.15,78456.4,0.0,-0.04017,4e-05,5.7611]
[1777740591722,35.15,78456.95,0.0,-0.04015,4e-05,5.7585]
[1777740596758,35.14,78457.55,0.0,-0.04012,4e-05,5.75568]
[1777740601793,35.14,78458.25,0.0,-0.0401,4e-05,5.75241]
[1777740606874,35.14,78458.91,0.0,-0.04007,4e-05,5.74939]
[1777740613877,35.14,78459.53,0.0,-0.04004,4e-05,5.74629]
[1777740618912,35.14,78462.3,0.0,-0.03994,4e-05,5.73429]
[1777740623946,35.14,78463.21,0.0,-0.0399,4e-05,5.73025]
[1777740629989,35.14,78463.19,0.0,-0.0399,4e-05,5.73014]
[1777740635026,35.14,78467.03,0.0,-0.03974,4e-05,5.71082]
[1777740640059,35.14,78468.83,0.0,-0.03968,4e-05,5.70337]
[1777740645094,35.14,78466.55,0.0,-0.03976,4e-05,5.71323]
[1777740650129,35.14,78465.75,0.0,-0.03979,4e-05,5.71693]
[1777740655165,35.14,78464.31,0.0,-0.03985,4e-05,5.72341]
[1777740668509,35.15,78461.81,0.0,-0.03995,4e-05,5.73529]
[1777740674297,35.15,78464.91,0.0,-0.03985,4e-05,5.72289]
[1777740679332,35.15,78464.56,0.0,-0.03986,4e-05,5.72513]
[1777740684368,35.15,78464.18,0.0,-0.03989,4e-05,5.7275]
[1777740689404,35.15,78463.79,0.0,-0.03991,4e-05,5.73007]
[1777740694438,35.15,78464.4,0.0,-0.03987,4e-05,5.72507]
[1777740699473,35.16,78464.95,0.0,-0.03986,4e-05,5.72369]
[1777740704511,35.16,78464.15,0.0,-0.03989,4e-05,5.72778]
[1777740708332,35.16,78464.12,0.0,-0.0399,4e-05,5.72819]
[1777740708396,35.16,78464.12,0.0,-0.0399,4e-05,5.72819]
[1777740708434,35.16,78465.03,0.0,-0.03987,4e-05,5.72451]
[1777740708719,35.16,78465.03,0.0,-0.03987,4e-05,5.72451]
[1777740708784,35.16,78465.03,0.0,-0.03987,4e-05,5.72465]
[1777740716596,35.16,78465.99,0.0,-0.03984,4e-05,5.72147]
[1777740721632,35.16,78470.27,0.0,-0.03969,4e-05,5.70421]
[1777740726666,35.16,78477.89,0.0,-0.03942,4e-05,5.67323]
[1777740732707,35.17,78478.68,0.0,-0.0394,4e-05,5.67108]
[1777740737743,35.17,78480.04,0.0,-0.03936,4e-05,5.66633]
[1777740742778,35.17,78480.02,0.0,-0.03937,4e-05,5.66737]
[1777740749073,35.17,78481.13,0.0,-0.03934,4e-05,5.66388]
[1777740754862,35.17,78480.47,0.0,-0.03935,4e-05,5.66476]
[1777740759897,35.18,78479.29,0.0,-0.0394,4e-05,5.67059]
[1777740764933,35.18,78480.06,0.0,-0.03938,4e-05,5.66823]
[1777740772988,35.18,78480.4,0.0,-0.03938,4e-05,5.6682]
[1777740778023,35.18,78479.23,0.0,-0.03943,4e-05,5.67392]
[1777740785075,35.18,78479.36,0.0,-0.03944,4e-05,5.6745]
[1777740790110,35.19,78477.43,0.0,-0.03951,4e-05,5.68332]
[1777740795144,35.19,78477.66,0.0,-0.03951,4e-05,5.68308]
[1777740800434,35.19,78478.03,0.0,-0.0395,4e-05,5.68225]
[1777740806221,35.19,78477.07,0.0,-0.03954,4e-05,5.68716]
[1777740811257,35.19,78477.0,0.0,-0.03953,4e-05,5.68514]
[1777740816292,35.19,78472.66,0.0,-0.0397,4e-05,5.70402]
[1777740821326,35.19,78470.55,0.0,-0.03978,4e-05,5.71344]
[1777740827625,35.2,78469.49,0.0,-0.03982,4e-05,5.71853]
[1777740835425,35.2,78469.49,0.0,-0.03983,4e-05,5.71916]
[1777740840459,35.2,78462.83,0.0,-0.04008,4e-05,5.74762]
[1777740845495,35.2,78461.75,0.0,-0.04012,4e-05,5.75259]
[1777740854558,35.2,78460.43,0.0,-0.04018,4e-05,5.75892]
[1777740861607,35.2,78457.93,0.0,-0.04027,4e-05,5.77018]
[1777740867650,35.2,78457.75,0.0,-0.04029,4e-05,5.77149]
[1777740876714,35.21,78456.94,0.0,-0.0403,4e-05,5.77272]
[1777740881749,35.21,78455.95,0.0,-0.04034,4e-05,5.77739]
[1777740886783,35.21,78455.05,0.0,-0.04038,4e-05,5.78171]
[1777740891820,35.21,78454.64,0.0,-0.0404,4e-05,5.78394]
[1777740898125,35.21,78453.86,0.0,-0.04044,4e-05,5.78788]
[1777740903903,35.21,78456.08,0.0,-0.04036,4e-05,5.77913]
[1777740913973,35.21,78457.43,0.0,-0.04032,4e-05,5.77479]
[1777740920018,35.22,78458.42,0.0,-0.04029,4e-05,5.77144]
[1777740925051,35.22,78457.31,0.0,-0.04034,4e-05,5.77683]
[1777740937134,35.22,78457.65,0.0,-0.04032,4e-05,5.77396]
[1777740942169,35.22,78457.33,0.0,-0.04034,4e-05,5.77602]
[1777740947204,35.22,78457.53,0.0,-0.04034,4e-05,5.77587]
[1777740952238,35.22,78460.65,0.0,-0.04023,4e-05,5.76346]
[1777740957274,35.23,78460.61,0.0,-0.04024,4e-05,5.76442]
[1777740962309,35.23,78460.33,0.0,-0.04025,4e-05,5.76638]
[1777740967343,35.23,78460.19,0.0,-0.04027,4e-05,5.76773]
[1777740972379,35.23,78455.77,0.0,-0.04043,4e-05,5.78711]
[1777740977414,35.23,78455.34,0.0,-0.04046,4e-05,5.78951]
[1777740982449,35.23,78450.63,0.0,-0.04063,4e-05,5.80994]
[1777740988755,35.23,78449.04,0.0,-0.0407,4e-05,5.81718]
[1777740994533,35.23,78449.26,0.0,-0.04067,4e-05,5.81348]
[1777740999568,35.23,78445.76,0.0,-0.04081,4e-05,5.82857]
[1777741004603,35.23,78446.51,0.0,-0.04078,4e-05,5.82552]
[1777741009648,35.24,78447.93,0.0,-0.04073,4e-05,5.81964]
[1777741014674,35.24,78445.14,0.0,-0.04083,4e-05,5.83164]
[1777741019712,35.24,78445.81,0.0,-0.04081,4e-05,5.82872]
[1777741024743,35.24,78445.21,0.0,-0.04083,4e-05,5.83115]
[1777741029778,35.23,78445.99,0.0,-0.0408,4e-05,5.82762]
[1777741034813,35.23,78448.53,0.0,-0.0407,4e-05,5.81666]
[1777741040856,35.23,78449.93,0.0,-0.04065,4e-05,5.81054]
[1777741045892,35.23,78450.86,0.0,-0.04061,4e-05,5.80647]
[1777741050926,35.23,78452.47,0.0,-0.04055,4e-05,5.79954]
[1777741057975,35.23,78453.58,0.0,-0.04049,4e-05,5.79168]
[1777741063010,35.23,78454.75,0.0,-0.04044,4e-05,5.78668]
[1777741068045,35.23,78455.17,0.0,-0.04043,4e-05,5.78487]
[1777741073079,35.23,78455.7,0.0,-0.04041,4e-05,5.78259]
[1777741078115,35.23,78454.92,0.0,-0.04044,4e-05,5.78582]
[1777741083150,35.23,78455.18,0.0,-0.04043,4e-05,5.78464]
[1777741089458,35.23,78455.71,0.0,-0.04041,4e-05,5.7823]
[1777741096241,35.23,78455.61,0.0,-0.04041,4e-05,5.78261]
[1777741102283,35.23,78455.77,0.0,-0.0404,4e-05,5.78182]
[1777741107996,35.23,78456.05,0.0,-0.04039,4e-05,5.78056]
[1777741113360,35.23,78456.61,0.0,-0.04035,4e-05,5.77502]
[1777741118397,35.23,78456.65,0.0,-0.04035,4e-05,5.77478]
[1777741125443,35.23,78456.59,0.0,-0.04035,4e-05,5.77486]
[1777741131485,35.23,78452.4,0.0,-0.0405,4e-05,5.79222]
[1777741138322,35.23,78452.38,0.0,-0.0405,4e-05,5.79216]
[1777741143571,35.23,78452.85,0.0,-0.04048,4e-05,5.78943]
[1777741149878,35.23,78453.44,0.0,-0.04045,4e-05,5.78642]
[1777741156661,35.23,78453.84,0.0,-0.04043,4e-05,5.78428]
[1777741161695,35.23,78456.19,0.0,-0.04034,4e-05,5.77402]
[1777741170019,35.23,78456.09,0.0,-0.04034,4e-05,5.77394]
[1777741178824,35.22,78454.44,0.0,-0.04038,4e-05,5.77739]
[1777741184865,35.22,78455.38,0.0,-0.04034,4e-05,5.77305]
[1777741190160,35.22,78455.25,0.0,-0.04034,4e-05,5.77323]
[1777741195942,35.22,78456.5,0.0,-0.04029,4e-05,5.76763]
[1777741200991,35.22,78456.23,0.0,-0.0403,4e-05,5.76848]
[1777741206017,35.22,78457.04,0.0,-0.04027,4e-05,5.7647]
[1777741211051,35.22,78455.97,0.0,-0.0403,4e-05,5.76891]
[1777741220383,35.22,78456.0,0.0,-0.0403,4e-05,5.76822]
[1777741225912,35.22,78456.05,0.0,-0.04029,4e-05,5.76769]
[1777741231191,35.22,78455.88,0.0,-0.04028,4e-05,5.76497]
[1777741237061,35.22,78455.53,0.0,-0.04029,4e-05,5.7662]
[1777741242268,35.22,78454.79,0.0,-0.04031,4e-05,5.76888]
[1777741247573,35.22,78455.01,0.0,-0.0403,4e-05,5.76761]
[1777741253345,35.21,78450.27,0.0,-0.04047,4e-05,5.78725]
[1777741258382,35.21,78451.35,0.0,-0.04043,4e-05,5.7822]
[1777741265429,35.21,78452.12,0.0,-0.04039,4e-05,5.77835]
[1777741275496,35.21,78452.28,0.0,-0.04038,4e-05,5.77687]
[1777741281544,35.21,78453.77,0.0,-0.04032,4e-05,5.77014]
[1777741287857,35.21,78453.98,0.0,-0.04031,4e-05,5.76886]
[1777741293899,35.21,78455.17,0.0,-0.04025,4e-05,5.76045]
[1777741299671,35.21,78455.22,0.0,-0.04024,4e-05,5.76003]
[1777741305714,35.21,78455.28,0.0,-0.04024,4e-05,5.75959]
[1777741312761,35.21,78455.41,0.0,-0.04023,4e-05,5.75887]
[1777741319158,35.21,78455.54,0.0,-0.04023,4e-05,5.75824]
[1777741326857,35.21,78455.7,0.0,-0.04022,4e-05,5.7574]
[1777741334185,35.21,78456.32,0.0,-0.04019,4e-05,5.75468]
[1777741340958,35.21,78456.71,0.0,-0.04018,4e-05,5.75298]
[1777741345994,35.21,78456.75,0.0,-0.04018,4e-05,5.75277]
[1777741352035,35.21,78457.01,0.0,-0.04015,4e-05,5.74859]
[1777741357070,35.21,78456.92,0.0,-0.04015,4e-05,5.74896]
[1777741364404,35.21,78456.96,0.0,-0.04015,4e-05,5.74879]
[1777741370162,35.21,78457.13,0.0,-0.04014,4e-05,5.74807]
[1777741375197,35.21,78456.84,0.0,-0.04015,4e-05,5.74929]
[1777741384545,35.21,78456.95,0.0,-0.04015,4e-05,5.74882]
[1777741390583,35.21,78457.13,0.0,-0.04014,4e-05,5.74807]
[1777741396893,35.21,78457.2,0.0,-0.04014,4e-05,5.74778]
[1777741402392,35.21,78448.26,0.0,-0.04047,4e-05,5.78541]
[1777741407427,35.21,78448.21,0.0,-0.04047,4e-05,5.78534]
[1777741412462,35.2,78444.38,0.0,-0.04059,4e-05,5.79819]
[1777741417497,35.2,78443.43,0.0,-0.04062,4e-05,5.80187]
[1777741424824,35.2,78442.53,0.0,-0.04065,4e-05,5.80518]
[1777741430589,35.2,78448.76,0.0,-0.04042,4e-05,5.77843]
[1777741435623,35.2,78450.69,0.0,-0.04034,4e-05,5.77016]
[1777741442672,35.2,78450.85,0.0,-0.04034,4e-05,5.76938]
[1777741447985,35.2,78451.97,0.0,-0.0403,4e-05,5.76459]
[1777741455762,35.2,78451.77,0.0,-0.0403,4e-05,5.76535]
[1777741461806,35.2,78451.97,0.0,-0.04029,4e-05,5.76446]
[1777741468126,35.2,78452.61,0.0,-0.04027,4e-05,5.76171]
[1777741473899,35.2,78453.49,0.0,-0.04022,4e-05,5.75491]
[1777741478935,35.2,78453.85,0.0,-0.0402,4e-05,5.75335]
[1777741484977,35.2,78454.08,0.0,-0.0402,4e-05,5.75231]
[1777741490012,35.2,78447.87,0.0,-0.04042,4e-05,5.77841]
[1777741496054,35.2,78446.8,0.0,-0.04046,4e-05,5.78263]
[1777741501090,35.2,78445.31,0.0,-0.04051,4e-05,5.7887]
[1777741506125,35.2,78443.89,0.0,-0.04057,4e-05,5.79448]
[1777741511159,35.2,78443.33,0.0,-0.04058,4e-05,5.79662]
[1777741516195,35.2,78442.38,0.0,-0.04062,4e-05,5.80043]
[1777741522236,35.2,78440.85,0.0,-0.04067,4e-05,5.80666]
[1777741527273,35.2,78438.35,0.0,-0.04076,4e-05,5.81703]
[1777741532306,35.2,78431.55,0.0,-0.041,4e-05,5.84266]
[1777741538351,35.2,78428.94,0.0,-0.04109,4e-05,5.85337]
[1777741543384,35.19,78424.67,0.0,-0.04125,4e-05,5.87119]
[1777741551690,35.19,78423.53,0.0,-0.04129,4e-05,5.87569]
[1777741557751,35.19,78419.05,0.0,-0.04145,4e-05,5.89392]
[1777741563524,35.19,78418.3,0.0,-0.04147,4e-05,5.89639]
[1777741573594,35.19,78418.45,0.0,-0.04145,4e-05,5.8943]
[1777741578629,35.19,78418.62,0.0,-0.04144,4e-05,5.89277]
[1777741585678,35.18,78418.12,0.0,-0.04145,4e-05,5.89368]
[1777741590715,35.18,78412.85,0.0,-0.04164,4e-05,5.91536]
[1777741596756,35.18,78415.68,0.0,-0.0415,4e-05,5.89869]
[1777741601790,35.18,78417.38,0.0,-0.04142,4e-05,5.89025]
[1777741606826,35.17,78417.14,0.0,-0.04142,4e-05,5.89011]
[1777741611861,35.17,78417.22,0.0,-0.04141,4e-05,5.88855]
[1777741618172,35.17,78417.75,0.0,-0.04138,4e-05,5.88477]
[1777741623944,35.17,78418.07,0.0,-0.04135,4e-05,5.88189]
[1777741628980,35.16,78418.41,0.0,-0.04133,4e-05,5.87911]
[1777741638312,35.16,78418.67,0.0,-0.0413,4e-05,5.8756]
[1777741644085,35.15,78418.46,0.0,-0.04129,4e-05,5.87488]
[1777741649120,35.15,78418.52,0.0,-0.04128,4e-05,5.87325]
[1777741655433,35.15,78418.66,0.0,-0.04123,4e-05,5.86765]
[1777741663802,35.15,78418.65,0.0,-0.04123,4e-05,5.86688]
[1777741669257,35.14,78418.69,0.0,-0.04118,4e-05,5.86186]
[1777741674294,35.13,78419.35,0.0,-0.04114,4e-05,5.85648]
[1777741679331,35.13,78419.26,0.0,-0.04112,4e-05,5.85497]
[1777741685372,35.12,78418.47,0.0,-0.04113,4e-05,5.8559]
[1777741695713,35.11,78418.45,0.0,-0.0411,4e-05,5.85201]
[1777741702493,35.11,78418.57,0.0,-0.04107,4e-05,5.84917]
[1777741707527,35.11,78418.27,0.0,-0.04107,4e-05,5.84925]
[1777741712562,35.1,78418.41,0.0,-0.04104,4e-05,5.84438]
[1777741717597,35.1,78414.59,0.0,-0.04117,4e-05,5.85961]
[1777741725653,35.1,78412.33,0.0,-0.04123,4e-05,5.86597]
[1777741730959,35.09,78413.6,0.0,-0.04117,4e-05,5.85942]
[1777741736729,35.09,78414.34,0.0,-0.04113,4e-05,5.85495]
[1777741741764,35.09,78414.18,0.0,-0.04113,4e-05,5.85455]
[1777741751099,35.08,78414.79,0.0,-0.04109,4e-05,5.84998]
[1777741756873,35.08,78408.5,0.0,-0.04132,4e-05,5.87571]
[1777741761906,35.08,78405.49,0.0,-0.04142,4e-05,5.88762]
[1777741767948,35.08,78403.56,0.0,-0.04148,4e-05,5.89407]
[1777741772982,35.07,78402.41,0.0,-0.04148,4e-05,5.89338]
[1777741779025,35.07,78401.38,0.0,-0.04151,4e-05,5.89607]
[1777741784060,35.07,78400.22,0.0,-0.04154,4e-05,5.90015]
[1777741789095,35.06,78408.71,0.0,-0.04121,4e-05,5.86283]
[1777741795137,35.06,78415.56,0.0,-0.04095,4e-05,5.83279]
[1777741800172,35.06,78427.29,0.0,-0.0405,4e-05,5.78239]
[1777741805207,35.06,78445.79,0.0,-0.03982,4e-05,5.704]
[1777741810063,35.06,78446.61,0.0,-0.03979,4e-05,5.70038]
[1777741810241,35.06,78447.14,0.0,-0.03977,4e-05,5.69795]
[1777741812081,35.06,78447.14,0.0,-0.03977,4e-05,5.69795]
[1777741812256,35.06,78447.42,0.0,-0.03975,4e-05,5.69639]
[1777741817565,35.06,78450.3,0.0,-0.03964,4e-05,5.68334]
[1777741823335,35.06,78451.59,0.0,-0.03958,4e-05,5.67682]
[1777741831391,35.05,78451.87,0.0,-0.03954,4e-05,5.67106]
[1777741837439,35.05,78453.83,0.0,-0.03946,4e-05,5.6617]
[1777741844486,35.05,78446.09,0.0,-0.03974,4e-05,5.69391]
[1777741849517,35.05,78437.91,0.0,-0.04004,4e-05,5.72847]
[1777741854553,35.05,78433.14,0.0,-0.04022,4e-05,5.74867]
[1777741859591,35.05,78431.15,0.0,-0.04029,4e-05,5.75743]
[1777741867915,35.05,78427.08,0.0,-0.04043,4e-05,5.77289]
[1777741875700,35.05,78421.25,0.0,-0.04065,4e-05,5.79836]
[1777741880735,35.05,78418.14,0.0,-0.04076,4e-05,5.81081]
[1777741886777,35.04,78417.11,0.0,-0.04079,4e-05,5.81387]
[1777741891812,35.04,78415.36,0.0,-0.04083,4e-05,5.81718]
[1777741896847,35.04,78413.75,0.0,-0.04088,4e-05,5.82298]
[1777741903897,35.04,78412.96,0.0,-0.04089,4e-05,5.82485]
[1777741910945,35.04,78409.33,0.0,-0.04103,4e-05,5.84011]
[1777741916987,35.03,78408.68,0.0,-0.04104,4e-05,5.84187]
[1777741926052,35.03,78408.41,0.0,-0.04104,4e-05,5.84109]
[1777741931087,35.03,78403.8,0.0,-0.04121,4e-05,5.8604]
[1777741936123,35.03,78404.71,0.0,-0.04118,4e-05,5.8568]
[1777741941157,35.03,78404.85,0.0,-0.04117,4e-05,5.85646]
[1777741946193,35.03,78405.8,0.0,-0.04114,4e-05,5.85259]
[1777741951227,35.03,78405.18,0.0,-0.04114,4e-05,5.85233]
[1777741958552,35.03,78404.71,0.0,-0.04116,4e-05,5.85442]
[1777741967340,35.03,78407.27,0.0,-0.04107,4e-05,5.84341]
[1777741972375,35.03,78409.68,0.0,-0.04097,4e-05,5.83308]
[1777741977410,35.03,78410.32,0.0,-0.04095,4e-05,5.83033]
[1777741982445,35.03,78410.48,0.0,-0.04094,4e-05,5.82964]
[1777741987480,35.03,78411.24,0.0,-0.04091,4e-05,5.82636]
[1777741992515,35.03,78413.17,0.0,-0.04084,4e-05,5.81804]
[1777741998842,35.03,78413.82,0.0,-0.04081,4e-05,5.81459]
[1777742005606,35.03,78417.23,0.0,-0.04068,4e-05,5.80003]
[1777742011648,35.03,78417.25,0.0,-0.04066,4e-05,5.79693]
[1777742016687,35.03,78418.59,0.0,-0.04061,4e-05,5.79131]
[1777742022725,35.03,78418.6,0.0,-0.04061,4e-05,5.79143]
[1777742029052,35.03,78417.69,0.0,-0.04065,4e-05,5.79548]
[1777742035819,35.03,78418.21,0.0,-0.04063,4e-05,5.79342]
[1777742041859,35.03,78418.23,0.0,-0.04063,4e-05,5.7935]
[1777742046895,35.03,78418.28,0.0,-0.04063,4e-05,5.79342]
[1777742051929,35.03,78418.34,0.0,-0.04063,4e-05,5.79331]
[1777742056966,35.03,78418.85,0.0,-0.04061,4e-05,5.79129]
[1777742062000,35.03,78418.57,0.0,-0.04063,4e-05,5.79264]
[1777742069332,35.03,78427.9,0.0,-0.04028,4e-05,5.75288]
[1777742076105,35.03,78427.91,0.0,-0.04026,4e-05,5.75045]
[1777742081140,35.03,78428.69,0.0,-0.04024,4e-05,5.7476]
[1777742086175,35.03,78428.78,0.0,-0.04023,4e-05,5.74676]
[1777742091210,35.03,78427.99,0.0,-0.04025,4e-05,5.74902]
[1777742096245,35.03,78425.27,0.0,-0.04034,4e-05,5.75972]
[1777742102286,35.03,78419.05,0.0,-0.04056,4e-05,5.78464]
[1777742107321,35.02,78419.63,0.0,-0.04053,4e-05,5.78076]
[1777742113364,35.02,78420.6,0.0,-0.04049,4e-05,5.77651]
[1777742119685,35.02,78421.76,0.0,-0.04043,4e-05,5.76989]
[1777742127464,35.02,78426.73,0.0,-0.04023,4e-05,5.74699]
[1777742137620,35.01,78425.92,0.0,-0.04022,4e-05,5.74497]
[1777742145119,35.01,78425.57,0.0,-0.04023,4e-05,5.74599]
[1777742158764,35.01,78424.77,0.0,-0.04025,4e-05,5.74784]
[1777742165817,35.01,78424.35,0.0,-0.04027,4e-05,5.75018]
[1777742171859,35.01,78424.19,0.0,-0.04028,4e-05,5.75133]
[1777742178908,35.01,78426.53,0.0,-0.0402,4e-05,5.74198]
[1777742183943,35.01,78430.75,0.0,-0.04004,4e-05,5.72455]
[1777742188978,35.01,78430.88,0.0,-0.04004,4e-05,5.72455]
[1777742194013,35.01,78431.41,0.0,-0.04001,4e-05,5.71993]
[1777742200249,35.02,78431.86,0.0,-0.04,4e-05,5.71881]
[1777742206098,35.02,78432.42,0.0,-0.03999,4e-05,5.71735]
[1777742211132,35.02,78431.98,0.0,-0.04001,4e-05,5.72]
[1777742220389,35.02,78430.74,0.0,-0.04004,4e-05,5.7239]
[1777742226238,35.02,78432.75,0.0,-0.03996,4e-05,5.71456]
[1777742231273,35.02,78433.55,0.0,-0.03994,4e-05,5.71215]
[1777742236308,35.02,78433.31,0.0,-0.03995,4e-05,5.71353]
[1777742248392,35.02,78434.08,0.0,-0.03994,4e-05,5.71164]
[1777742253427,35.02,78439.32,0.0,-0.03972,4e-05,5.68586]
[1777742258462,35.02,78441.02,0.0,-0.03965,4e-05,5.67812]
[1777742264505,35.02,78441.96,0.0,-0.03961,4e-05,5.67349]
[1777742269540,35.02,78442.74,0.0,-0.03958,4e-05,5.66963]
[1777742276589,35.02,78443.58,0.0,-0.03955,4e-05,5.66689]
[1777742281624,35.02,78444.04,0.0,-0.03954,4e-05,5.66599]
[1777742286659,35.02,78430.5,0.0,-0.04005,4e-05,5.72413]
[1777742291694,35.02,78426.8,0.0,-0.0402,4e-05,5.74041]
[1777742296730,35.02,78426.62,0.0,-0.04021,4e-05,5.74175]
[1777742303777,35.03,78426.17,0.0,-0.04023,4e-05,5.74447]
[1777742309825,35.03,78424.5,0.0,-0.0403,4e-05,5.75222]
[1777742314859,35.03,78423.97,0.0,-0.0403,4e-05,5.75194]
[1777742319894,35.03,78423.83,0.0,-0.04031,4e-05,5.75216]
[1777742324938,35.03,78421.81,0.0,-0.04037,4e-05,5.75979]
[1777742329967,35.02,78420.16,0.0,-0.04043,4e-05,5.76649]
[1777742340035,35.03,78420.24,0.0,-0.04044,4e-05,5.76728]
[1777742350106,35.02,78420.57,0.0,-0.04042,4e-05,5.76485]
[1777742355144,35.02,78417.19,0.0,-0.04054,4e-05,5.7783]
[1777742361370,35.02,78416.93,0.0,-0.04053,4e-05,5.7781]
[1777742367229,35.02,78413.98,0.0,-0.04064,4e-05,5.7896]
[1777742372262,35.02,78418.63,0.0,-0.04044,4e-05,5.76603]
[1777742377298,35.02,78415.08,0.0,-0.04056,4e-05,5.78051]
[1777742382333,35.01,78413.18,0.0,-0.04063,4e-05,5.78786]
[1777742388375,35.01,78412.52,0.0,-0.04064,4e-05,5.78976]
[1777742393410,35.01,78412.76,0.0,-0.04063,4e-05,5.78798]
[1777742398445,35.01,78411.45,0.0,-0.04067,4e-05,5.79282]
[1777742403485,35.01,78411.56,0.0,-0.04066,4e-05,5.79158]
[1777742408524,35.01,78408.02,0.0,-0.04079,4e-05,5.80596]
[1777742413560,35.0,78406.98,0.0,-0.04082,4e-05,5.80956]
[1777742420608,35.0,78405.96,0.0,-0.04085,4e-05,5.81276]
[1777742428664,35.0,78411.2,0.0,-0.04064,4e-05,5.78901]
[1777742433699,35.0,78413.28,0.0,-0.04053,4e-05,5.77619]
[1777742438734,35.0,78413.48,0.0,-0.04052,4e-05,5.77475]
[1777742447799,34.99,78414.49,0.0,-0.04047,4e-05,5.7687]
[1777742453840,34.99,78417.81,0.0,-0.04033,4e-05,5.75329]
[1777742462072,34.99,78416.64,0.0,-0.04036,4e-05,5.75645]
[1777742472143,34.98,78416.76,0.0,-0.04033,4e-05,5.75343]
[1777742479009,34.98,78416.76,0.0,-0.04033,4e-05,5.75293]
[1777742479110,34.98,78415.32,0.0,-0.04037,4e-05,5.75776]
[1777742492281,34.97,78414.2,0.0,-0.04036,4e-05,5.756]
[1777742498149,34.97,78413.34,0.0,-0.04039,4e-05,5.75846]
[1777742504192,34.96,78412.97,0.0,-0.04039,4e-05,5.75856]
[1777742510610,34.96,78412.75,0.0,-0.04039,4e-05,5.75925]
[1777742510711,34.96,78412.65,0.0,-0.04038,4e-05,5.75818]
[1777742519297,34.96,78414.32,0.0,-0.0403,4e-05,5.74883]
[1777742520573,34.96,78414.32,0.0,-0.0403,4e-05,5.74883]
[1777742521311,34.96,78416.61,0.0,-0.04021,4e-05,5.73885]
[1777742523660,34.96,78420.99,0.0,-0.04005,4e-05,5.71962]
[1777742523911,34.96,78420.99,0.0,-0.04005,4e-05,5.71962]
[1777742526445,34.96,78420.96,0.0,-0.04005,4e-05,5.71974]
[1777742527355,34.95,78420.96,0.0,-0.04004,4e-05,5.71899]
[1777742527667,34.95,78420.96,0.0,-0.04004,4e-05,5.71899]
[1777742528364,34.95,78421.44,0.0,-0.04002,4e-05,5.71677]
[1777742529628,34.95,78421.26,0.0,-0.04003,4e-05,5.71736]
[1777742530373,34.95,78421.26,0.0,-0.04003,4e-05,5.71719]
[1777742538041,34.95,78421.73,0.0,-0.04,4e-05,5.71453]
[1777742538143,34.95,78421.86,0.0,-0.03999,4e-05,5.71351]
[1777742541000,34.95,78422.05,0.0,-0.03998,4e-05,5.71241]
[1777742541101,34.95,78422.16,0.0,-0.03998,4e-05,5.71179]
[1777742546486,34.95,78422.78,0.0,-0.03995,4e-05,5.70834]
[1777742551520,34.95,78423.55,0.0,-0.03989,4e-05,5.70142]
[1777742557564,34.95,78422.78,0.0,-0.03992,4e-05,5.70401]
[1777742562771,34.94,78420.08,0.0,-0.04001,4e-05,5.71494]
[1777742570655,34.94,78419.5,0.0,-0.04003,4e-05,5.71663]
[1777742575689,34.94,78417.89,0.0,-0.04008,4e-05,5.72301]
[1777742581731,34.94,78419.06,0.0,-0.04004,4e-05,5.71752]
[1777742586766,34.94,78419.54,0.0,-0.04001,4e-05,5.71506]
[1777742592981,34.94,78420.26,0.0,-0.03998,4e-05,5.71148]
[1777742599859,34.94,78417.94,0.0,-0.04006,4e-05,5.72064]
[1777742610935,34.93,78417.62,0.0,-0.04006,4e-05,5.72072]
[1777742623195,34.93,78419.17,0.0,-0.03998,4e-05,5.70973]
[1777742633264,34.93,78423.23,0.0,-0.03982,4e-05,5.6914]
[1777742639134,34.93,78421.86,0.0,-0.03986,4e-05,5.69643]
[1777742644167,34.93,78420.7,0.0,-0.0399,4e-05,5.70061]
[1777742649201,34.92,78420.14,0.0,-0.03991,4e-05,5.70218]
[1777742659271,34.92,78420.3,0.0,-0.03989,4e-05,5.69997]
[1777742667328,34.92,78421.04,0.0,-0.03985,4e-05,5.69569]
[1777742672363,34.92,78413.95,0.0,-0.04009,4e-05,5.72231]
[1777742677398,34.92,78413.27,0.0,-0.04011,4e-05,5.72425]
[1777742682433,34.92,78410.59,0.0,-0.04021,4e-05,5.73562]
[1777742687469,34.92,78411.89,0.0,-0.04016,4e-05,5.73029]
[1777742692503,34.92,78410.32,0.0,-0.04022,4e-05,5.73613]
[1777742697538,34.91,78412.25,0.0,-0.04014,4e-05,5.72701]
[1777742701031,34.91,78418.23,0.0,-0.03991,4e-05,5.70118]
[1777742701131,34.91,78418.67,0.0,-0.03989,4e-05,5.69932]
[1777742706248,34.91,78418.63,0.0,-0.03989,4e-05,5.69907]
[1777742706349,34.91,78418.63,0.0,-0.03989,4e-05,5.69879]
[1777742712644,34.91,78419.23,0.0,-0.03986,4e-05,5.69525]
[1777742717680,34.91,78419.53,0.0,-0.03984,4e-05,5.69325]
[1777742722715,34.91,78419.66,0.0,-0.03983,4e-05,5.69194]
[1777742727750,34.9,78419.09,0.0,-0.03984,4e-05,5.69359]
[1777742732785,34.9,78419.4,0.0,-0.03981,4e-05,5.68844]
[1777742737820,34.9,78419.56,0.0,-0.03979,4e-05,5.68699]
[1777742744046,34.9,78419.9,0.0,-0.03977,4e-05,5.68461]
[1777742749904,34.9,78420.35,0.0,-0.03975,4e-05,5.68177]
[1777742758535,34.9,78420.15,0.0,-0.03975,4e-05,5.682]
[1777742758600,34.89,78420.15,0.0,-0.03974,4e-05,5.68123]
[1777742760316,34.89,78420.15,0.0,-0.03974,4e-05,5.68123]
[1777742760413,34.89,78423.28,0.0,-0.03963,4e-05,5.66783]
[1777742766016,34.89,78425.33,0.0,-0.03953,4e-05,5.65715]
[1777742771051,34.89,78425.54,0.0,-0.03951,4e-05,5.65454]
[1777742776086,34.89,78425.32,0.0,-0.03951,4e-05,5.65503]
[1777742781122,34.89,78424.42,0.0,-0.03954,4e-05,5.65842]
[1777742786157,34.88,78424.45,0.0,-0.03954,4e-05,5.65791]
[1777742791192,34.88,78424.3,0.0,-0.03952,4e-05,5.65516]
[1777742800255,34.88,78424.15,0.0,-0.03952,4e-05,5.65523]
[1777742810325,34.88,78423.89,0.0,-0.03953,4e-05,5.65578]
[1777742824612,34.87,78423.24,0.0,-0.03951,4e-05,5.65392]
[1777742830465,34.87,78424.04,0.0,-0.03948,4e-05,5.65023]
[1777742835500,34.87,78424.49,0.0,-0.03946,4e-05,5.6481]
[1777742840535,34.87,78424.63,0.0,-0.03945,4e-05,5.64729]
[1777742845569,34.87,78424.84,0.0,-0.03944,4e-05,5.64618]
[1777742852619,34.87,78426.53,0.0,-0.03936,4e-05,5.6351]
[1777742856569,34.87,78426.04,0.0,-0.03937,4e-05,5.63698]
[1777742856665,34.87,78425.74,0.0,-0.03938,4e-05,5.6382]
[1777742864704,34.87,78425.74,0.0,-0.03938,4e-05,5.63777]
[1777742869328,34.87,78425.83,0.0,-0.03938,4e-05,5.63739]
[1777742869429,34.87,78425.83,0.0,-0.03937,4e-05,5.63719]
[1777742870432,34.87,78425.83,0.0,-0.03937,4e-05,5.63719]
[1777742870533,34.87,78425.83,0.0,-0.03937,4e-05,5.63714]
[1777742875782,34.87,78425.77,0.0,-0.03937,4e-05,5.63712]
[1777742885034,34.86,78425.81,0.0,-0.03937,4e-05,5.63655]
[1777742891895,34.86,78426.02,0.0,-0.03936,4e-05,5.63538]
[1777742895542,34.86,78426.32,0.0,-0.03935,4e-05,5.63407]
[1777742895644,34.86,78426.6,0.0,-0.03934,4e-05,5.63282]
[1777742900958,34.86,78426.59,0.0,-0.03933,4e-05,5.63266]
[1777742908286,34.86,78427.6,0.0,-0.0393,4e-05,5.62829]
[1777742908387,34.86,78427.6,0.0,-0.0393,4e-05,5.62821]
[1777742911746,34.86,78427.6,0.0,-0.0393,4e-05,5.62821]
[1777742912038,34.86,78426.57,0.0,-0.03931,4e-05,5.62941]
[1777742918080,34.86,78427.11,0.0,-0.03929,4e-05,5.6269]
[1777742921588,34.86,78427.24,0.0,-0.03929,4e-05,5.6263]
[1777742921689,34.86,78426.66,0.0,-0.03931,4e-05,5.62866]
[1777742922179,34.86,78426.66,0.0,-0.03931,4e-05,5.62866]
[1777742922280,34.86,78426.66,0.0,-0.03931,4e-05,5.62861]
[1777742924549,34.86,78426.66,0.0,-0.03931,4e-05,5.62861]
[1777742924650,34.86,78426.66,0.0,-0.0393,4e-05,5.62852]
[1777742925268,34.86,78426.66,0.0,-0.0393,4e-05,5.62852]
[1777742925313,34.86,78426.66,0.0,-0.0393,4e-05,5.62848]
[1777742927503,34.86,78426.66,0.0,-0.0393,4e-05,5.62848]
[1777742927601,34.86,78426.66,0.0,-0.0393,4e-05,5.62839]
[1777742934192,34.86,78426.52,0.0,-0.03931,4e-05,5.62869]
[1777742939227,34.86,78427.83,0.0,-0.03926,4e-05,5.62301]
[1777742944262,34.86,78428.1,0.0,-0.03925,4e-05,5.62173]
[1777742949297,34.85,78428.72,0.0,-0.03919,4e-05,5.61582]
[1777742954332,34.85,78427.75,0.0,-0.0392,4e-05,5.61661]
[1777742961381,34.84,78427.74,0.0,-0.03917,4e-05,5.61267]
[1777742966416,34.84,78427.47,0.0,-0.03918,4e-05,5.61367]
[1777742971451,34.84,78436.6,0.0,-0.03882,4e-05,5.57169]
[1777742976485,34.83,78439.68,0.0,-0.03868,4e-05,5.55606]
[1777742981521,34.83,78438.45,0.0,-0.03871,4e-05,5.55922]
[1777742987563,34.82,78435.85,0.0,-0.03878,4e-05,5.56766]
[1777742993606,34.82,78429.96,0.0,-0.03897,4e-05,5.58928]
[1777742998641,34.81,78415.03,0.0,-0.0395,4e-05,5.64959]
[1777742999648,34.81,78401.18,0.0,-0.04001,4e-05,5.70781]
[1777743004684,34.8,78408.92,0.0,-0.03969,4e-05,5.67141]
[1777743009719,34.8,78414.86,0.0,-0.03944,4e-05,5.6431]
[1777743014754,34.79,78417.28,0.0,-0.03933,4e-05,5.62985]
[1777743018626,34.79,78420.01,0.0,-0.03921,4e-05,5.61601]
[1777743025829,34.79,78420.01,0.0,-0.03922,4e-05,5.61797]
[1777743036095,34.79,78423.43,0.0,-0.03908,4e-05,5.60035]
[1777743043961,34.79,78423.87,0.0,-0.03906,4e-05,5.59884]
[1777743048996,34.79,78425.1,0.0,-0.03902,4e-05,5.59422]
[1777743054031,34.79,78438.54,0.0,-0.03853,4e-05,5.53743]
[1777743059067,34.79,78436.38,0.0,-0.0386,4e-05,5.54567]
[1777743064101,34.79,78439.07,0.0,-0.0385,4e-05,5.53386]
[1777743069136,34.79,78437.64,0.0,-0.03855,4e-05,5.53913]
[1777743076437,34.78,78437.71,0.0,-0.03854,4e-05,5.53806]
[1777743082227,34.78,78434.98,0.0,-0.03863,4e-05,5.54882]
[1777743087262,34.79,78434.72,0.0,-0.03866,4e-05,5.55188]
[1777743092299,34.79,78432.44,0.0,-0.03871,4e-05,5.55755]
[1777743104382,34.79,78431.53,0.0,-0.03878,4e-05,5.56503]
[1777743109417,34.79,78430.23,0.0,-0.03883,4e-05,5.57115]
[1777743115461,34.8,78429.24,0.0,-0.03889,4e-05,5.5777]
[1777743120494,34.79,78436.34,0.0,-0.03861,4e-05,5.54596]
[1777743126789,34.79,78436.53,0.0,-0.03859,4e-05,5.54291]
[1777743136859,34.78,78437.55,0.0,-0.03852,4e-05,5.53503]
[1777743146929,34.78,78441.5,0.0,-0.03834,4e-05,5.51479]
[1777743152718,34.77,78444.31,0.0,-0.03821,4e-05,5.49843]
[1777743158761,34.77,78444.97,0.0,-0.03817,4e-05,5.49368]
[1777743164803,34.76,78447.45,0.0,-0.03806,4e-05,5.48135]
[1777743169840,34.76,78443.07,0.0,-0.0382,4e-05,5.49784]
[1777743174875,34.76,78441.07,0.0,-0.03826,4e-05,5.5043]
[1777743179911,34.75,78441.16,0.0,-0.03824,4e-05,5.50203]
[1777743185954,34.75,78438.98,0.0,-0.0383,4e-05,5.50846]
[1777743191994,34.74,78438.89,0.0,-0.03828,4e-05,5.50656]
[1777743197047,34.74,78436.63,0.0,-0.03835,4e-05,5.51409]
[1777743202082,34.74,78435.5,0.0,-0.03837,4e-05,5.51746]
[1777743207349,34.73,78431.08,0.0,-0.03853,4e-05,5.53548]
[1777743213158,34.74,78431.47,0.0,-0.03851,4e-05,5.53269]
[1777743219201,34.74,78431.33,0.0,-0.03854,4e-05,5.53636]
[1777743224235,34.75,78431.13,0.0,-0.03857,4e-05,5.53973]
[1777743229271,34.75,78431.26,0.0,-0.03859,4e-05,5.54108]
[1777743234306,34.75,78437.24,0.0,-0.03836,4e-05,5.51557]
[1777743239340,34.76,78436.4,0.0,-0.03841,4e-05,5.52113]
[1777743247633,34.76,78436.13,0.0,-0.03843,4e-05,5.52344]
[1777743256460,34.76,78436.22,0.0,-0.03842,4e-05,5.52215]
[1777743262502,34.76,78436.32,0.0,-0.03844,4e-05,5.52424]
[1777743267772,34.77,78436.79,0.0,-0.03844,4e-05,5.52489]
[1777743275594,34.78,78436.79,0.0,-0.03846,4e-05,5.52606]
[1777743280632,34.78,78437.28,0.0,-0.03846,4e-05,5.52664]
[1777743285667,34.79,78437.79,0.0,-0.03846,4e-05,5.52633]
[1777743290702,34.79,78446.38,0.0,-0.03817,4e-05,5.49256]
[1777743295737,34.8,78448.24,0.0,-0.03813,4e-05,5.48764]
[1777743302786,34.8,78448.97,0.0,-0.03813,4e-05,5.48842]
[1777743308051,34.81,78449.45,0.0,-0.03814,4e-05,5.48908]
[1777743314869,34.82,78452.33,0.0,-0.03807,4e-05,5.48084]
[1777743319906,34.82,78455.53,0.0,-0.03797,4e-05,5.47027]
[1777743324939,34.83,78455.78,0.0,-0.03798,4e-05,5.47072]
[1777743329975,34.82,78468.13,0.0,-0.03753,4e-05,5.41948]
[1777743335013,34.82,78468.48,0.0,-0.0375,4e-05,5.41511]
[1777743340045,34.82,78469.58,0.0,-0.03746,4e-05,5.41066]
[1777743345083,34.82,78472.55,0.0,-0.03736,4e-05,5.39859]
[1777743350119,34.82,78474.46,0.0,-0.03729,4e-05,5.39051]
[1777743355154,34.82,78474.73,0.0,-0.03728,4e-05,5.38917]
[1777743361196,34.82,78474.29,0.0,-0.0373,4e-05,5.39107]
[1777743367238,34.82,78477.85,0.0,-0.03717,4e-05,5.37651]
[1777743373279,34.83,78480.45,0.0,-0.03711,4e-05,5.36898]
[1777743378544,34.84,78482.45,0.0,-0.03706,4e-05,5.36388]
[1777743384356,34.84,78485.2,0.0,-0.037,4e-05,5.3563]
[1777743392414,34.85,78486.79,0.0,-0.03694,3e-05,5.34919]
[1777743399125,34.85,78488.36,0.0,-0.03689,3e-05,5.34335]
[1777743404498,34.86,78490.2,0.0,-0.03686,3e-05,5.33967]
[1777743410539,34.85,78490.22,0.0,-0.03684,3e-05,5.33718]
[1777743415575,34.85,78493.02,0.0,-0.03672,3e-05,5.32384]
[1777743421619,34.84,78493.93,0.0,-0.03667,3e-05,5.31789]
[1777743428895,34.84,78493.82,0.0,-0.03665,3e-05,5.31574]
[1777743435715,34.83,78493.78,0.0,-0.03663,3e-05,5.31333]
[1777743446788,34.83,78493.67,0.0,-0.0366,3e-05,5.30979]
[1777743451826,34.82,78491.91,0.0,-0.03663,3e-05,5.31218]
[1777743459105,34.82,78491.45,0.0,-0.03663,3e-05,5.31213]
[1777743467939,34.81,78491.8,0.0,-0.03661,3e-05,5.30908]
[1777743474988,34.81,78492.16,0.0,-0.03657,3e-05,5.30521]
[1777743486062,34.8,78492.53,0.0,-0.03653,3e-05,5.29999]
[1777743492107,34.8,78492.92,0.0,-0.0365,3e-05,5.2964]
[1777743497142,34.79,78492.79,0.0,-0.03649,3e-05,5.29525]
[1777743502176,34.79,78491.62,0.0,-0.03651,3e-05,5.29831]
[1777743508218,34.79,78493.17,0.0,-0.03644,3e-05,5.29006]
[1777743513255,34.78,78492.54,0.0,-0.03643,3e-05,5.28808]
[1777743519298,34.78,78493.21,0.0,-0.0364,3e-05,5.28351]
[1777743524332,34.78,78493.2,0.0,-0.03638,3e-05,5.28175]
[1777743529598,34.77,78493.32,0.0,-0.03636,3e-05,5.27977]
[1777743537425,34.78,78493.48,0.0,-0.03637,3e-05,5.28105]
[1777743545482,34.78,78493.3,0.0,-0.03639,3e-05,5.28302]
[1777743550517,34.78,78486.64,0.0,-0.03664,3e-05,5.3124]
[1777743555550,34.79,78475.58,0.0,-0.03706,4e-05,5.36066]
[1777743561593,34.8,78472.52,0.0,-0.03719,4e-05,5.37675]
[1777743566629,34.8,78468.38,0.0,-0.03737,4e-05,5.39664]
[1777743573678,34.81,78466.81,0.0,-0.03744,4e-05,5.40418]
[1777743579948,34.82,78465.32,0.0,-0.03752,4e-05,5.4138]
[1777743584872,34.82,78466.89,0.0,-0.03748,4e-05,5.40967]
[1777743584974,34.83,78466.26,0.0,-0.03751,4e-05,5.41285]
[1777743590019,34.83,78465.78,0.0,-0.03755,4e-05,5.4178]
[1777743595832,34.84,78464.64,0.0,-0.03762,4e-05,5.42602]
[1777743600867,34.85,78463.36,0.0,-0.03769,4e-05,5.4342]
[1777743605902,34.85,78461.61,0.0,-0.03778,4e-05,5.44426]
[1777743613958,34.86,78461.33,0.0,-0.03783,4e-05,5.44993]
[1777743618992,34.87,78460.7,0.0,-0.03787,4e-05,5.45532]
[1777743624030,34.87,78459.58,0.0,-0.03794,4e-05,5.46271]
[1777743629064,34.88,78458.1,0.0,-0.03801,4e-05,5.4715]
[1777743634272,34.88,78458.05,0.0,-0.03801,4e-05,5.47084]
[1777743640374,34.89,78453.45,0.0,-0.03821,4e-05,5.49353]
[1777743646183,34.9,78453.88,0.0,-0.03822,4e-05,5.4947]
[1777743651219,34.9,78455.57,0.0,-0.03818,4e-05,5.49015]
[1777743660514,34.91,78456.4,0.0,-0.03819,4e-05,5.49123]
[1777743666326,34.92,78455.55,0.0,-0.03825,4e-05,5.49779]
[1777743673373,34.92,78454.83,0.0,-0.0383,4e-05,5.50425]
[1777743678408,34.93,78455.54,0.0,-0.0383,4e-05,5.50381]
[1777743683442,34.93,78456.61,0.0,-0.03828,4e-05,5.50183]
[1777743690492,34.94,78456.38,0.0,-0.03832,4e-05,5.50611]
[1777743695527,34.94,78456.23,0.0,-0.03832,4e-05,5.50607]
[1777743700564,34.95,78455.8,0.0,-0.03836,4e-05,5.51069]
[1777743705599,34.96,78454.67,0.0,-0.03842,4e-05,5.51766]
[1777743708102,34.96,78454.85,0.0,-0.03842,4e-05,5.51736]
[1777743708202,34.96,78454.62,0.0,-0.03843,4e-05,5.51875]
[1777743709302,34.96,78454.62,0.0,-0.03843,4e-05,5.51875]
[1777743709375,34.96,78454.62,0.0,-0.03843,4e-05,5.51919]
[1777743714662,34.96,78448.14,0.0,-0.03869,4e-05,5.54856]
[1777743719697,34.97,78449.14,0.0,-0.03867,4e-05,5.54636]
[1777743724742,34.97,78449.77,0.0,-0.03866,4e-05,5.54568]
[1777743729767,34.98,78449.81,0.0,-0.03868,4e-05,5.54749]
[1777743734801,34.98,78450.68,0.0,-0.03866,4e-05,5.54585]
[1777743741078,34.98,78451.46,0.0,-0.03866,4e-05,5.54503]
[1777743746886,34.99,78452.53,0.0,-0.03864,4e-05,5.54296]
[1777743751922,34.99,78452.86,0.0,-0.03862,4e-05,5.5405]
[1777743761217,35.0,78453.56,0.0,-0.03863,4e-05,5.54097]
[1777743768033,35.01,78453.92,0.0,-0.03864,4e-05,5.542]
[1777743775082,35.01,78453.88,0.0,-0.03866,4e-05,5.54459]
[1777743780117,35.01,78453.5,0.0,-0.03869,4e-05,5.54786]
[1777743791428,35.02,78453.09,0.0,-0.03873,4e-05,5.55306]
[1777743801498,35.03,78454.06,0.0,-0.03872,4e-05,5.55211]
[1777743808333,35.03,78454.75,0.0,-0.03872,4e-05,5.55138]
[1777743818403,35.04,78454.94,0.0,-0.03872,4e-05,5.55057]
[1777743823438,35.04,78451.46,0.0,-0.03885,4e-05,5.56652]
[1777743828471,35.04,78435.77,0.0,-0.03944,4e-05,5.63347]
[1777743834514,35.05,78429.07,0.0,-0.03969,4e-05,5.66259]
[1777743839549,35.05,78428.12,0.0,-0.03973,4e-05,5.66729]
[1777743844584,35.05,78427.72,0.0,-0.03976,4e-05,5.66967]
[1777743849619,35.05,78427.67,0.0,-0.03976,4e-05,5.67058]
[1777743854655,35.05,78429.39,0.0,-0.03971,4e-05,5.66407]
[1777743856919,35.05,78428.42,0.0,-0.03974,4e-05,5.66847]
[1777743857646,35.05,78428.42,0.0,-0.03974,4e-05,5.66847]
[1777743858320,35.05,78427.13,0.0,-0.0398,4e-05,5.67421]
[1777743858887,35.05,78427.13,0.0,-0.0398,4e-05,5.67421]
[1777743859653,35.05,78427.13,0.0,-0.0398,4e-05,5.67421]
[1777743859753,35.05,78427.13,0.0,-0.0398,4e-05,5.67451]
[1777743865182,35.05,78427.13,0.0,-0.0398,4e-05,5.67495]
[1777743865733,35.05,78423.95,0.0,-0.03992,4e-05,5.68881]
[1777743865834,35.05,78423.95,0.0,-0.03992,4e-05,5.68881]
[1777743865837,35.05,78423.51,0.0,-0.03994,4e-05,5.69067]
[1777743870031,35.06,78423.51,0.0,-0.03994,4e-05,5.69123]
[1777743870132,35.06,78422.34,0.0,-0.03999,4e-05,5.69618]
[1777743876810,35.06,78422.22,0.0,-0.03998,4e-05,5.69456]
[1777743882062,35.06,78421.4,0.0,-0.04002,4e-05,5.69869]
[1777743892132,35.06,78421.31,0.0,-0.04003,4e-05,5.70036]
[1777743897957,35.06,78421.02,0.0,-0.04005,4e-05,5.70235]
[1777743903597,35.06,78422.46,0.0,-0.04,4e-05,5.69678]
[1777743903696,35.06,78422.46,0.0,-0.04,4e-05,5.69691]
[1777743909035,35.07,78421.14,0.0,-0.04006,4e-05,5.7033]
[1777743914071,35.07,78419.36,0.0,-0.04013,4e-05,5.71149]
[1777743922342,35.07,78419.08,0.0,-0.04015,4e-05,5.71379]
[1777743932412,35.07,78419.66,0.0,-0.04012,4e-05,5.70972]
[1777743939246,35.07,78422.17,0.0,-0.04003,4e-05,5.69974]
[1777743951332,35.08,78423.01,0.0,-0.04001,4e-05,5.6973]
[1777743961400,35.07,78424.13,0.0,-0.03995,4e-05,5.69077]
[1777743966435,35.07,78424.96,0.0,-0.03991,4e-05,5.68622]
[1777743972692,35.07,78424.02,0.0,-0.03994,4e-05,5.6889]
[1777743978519,35.07,78422.76,0.0,-0.03997,4e-05,5.69287]
[1777743988588,35.05,78420.85,0.0,-0.04,4e-05,5.69551]
[1777743993624,35.05,78419.87,0.0,-0.04,4e-05,5.69486]
[1777743998659,35.05,78421.17,0.0,-0.03994,4e-05,5.68866]
[1777744010741,35.03,78422.45,0.0,-0.03982,4e-05,5.67485]
[1777744015780,35.03,78424.38,0.0,-0.03974,4e-05,5.66505]
[1777744020814,35.03,78424.7,0.0,-0.03972,4e-05,5.66268]
[1777744028871,35.02,78425.06,0.0,-0.03969,4e-05,5.65934]
[1777744033905,35.02,78425.42,0.0,-0.03967,4e-05,5.6568]
[1777744038940,35.02,78424.99,0.0,-0.03967,4e-05,5.65767]
[1777744045990,35.02,78422.45,0.0,-0.03976,4e-05,5.66706]
[1777744051024,35.01,78421.04,0.0,-0.03978,4e-05,5.66902]
[1777744056560,35.01,78419.65,0.0,-0.03983,4e-05,5.67453]
[1777744062627,35.01,78420.16,0.0,-0.0398,4e-05,5.67113]
[1777744068851,35.01,78419.48,0.0,-0.03982,4e-05,5.67332]
[1777744075192,35.0,78419.72,0.0,-0.03979,4e-05,5.66986]
[1777744080227,35.0,78418.17,0.0,-0.03984,4e-05,5.67562]
[1777744085262,35.0,78419.76,0.0,-0.03977,4e-05,5.66751]
[1777744090296,34.99,78420.22,0.0,-0.03972,4e-05,5.66171]
[1777744095332,34.98,78420.49,0.0,-0.03967,4e-05,5.65673]
[1777744101373,34.97,78415.89,0.0,-0.0398,4e-05,5.67147]
[1777744106409,34.97,78414.11,0.0,-0.03984,4e-05,5.67495]
[1777744111444,34.96,78412.34,0.0,-0.03985,4e-05,5.67531]
[1777744118492,34.95,78410.19,0.0,-0.03988,4e-05,5.67876]
[1777744123746,34.94,78407.15,0.0,-0.03995,4e-05,5.68678]
[1777744130580,34.92,78405.33,0.0,-0.03996,4e-05,5.68779]
[1777744136622,34.91,78403.57,0.0,-0.03998,4e-05,5.68979]
[1777744142666,34.9,78403.71,0.0,-0.03994,4e-05,5.68563]
[1777744147701,34.9,78400.97,0.0,-0.04002,4e-05,5.69428]
[1777744152736,34.89,78396.91,0.0,-0.04014,4e-05,5.70852]
[1777744157772,34.89,78397.82,0.0,-0.04008,4e-05,5.70158]
[1777744162807,34.88,78399.35,0.0,-0.04001,4e-05,5.69374]
[1777744167841,34.89,78399.31,0.0,-0.04003,4e-05,5.69503]
[1777744168236,34.89,78399.31,0.0,-0.04003,4e-05,5.69503]
[1777744168849,34.89,78399.67,0.0,-0.04001,4e-05,5.69372]
[1777744170522,34.89,78399.67,0.0,-0.04001,4e-05,5.69372]
[1777744170862,34.89,78399.71,0.0,-0.04002,4e-05,5.69401]
[1777744176905,34.89,78400.59,0.0,-0.03997,4e-05,5.68777]
[1777744182946,34.89,78400.74,0.0,-0.03998,4e-05,5.68856]
[1777744187983,34.89,78399.97,0.0,-0.03999,4e-05,5.69056]
[1777744193016,34.89,78394.21,0.0,-0.04021,4e-05,5.71468]
[1777744198054,34.89,78394.57,0.0,-0.0402,4e-05,5.7141]
[1777744203087,34.89,78394.3,0.0,-0.04022,4e-05,5.71618]
[1777744209128,34.89,78397.04,0.0,-0.04012,4e-05,5.70556]
[1777744210141,34.89,78397.04,0.0,-0.04012,4e-05,5.70556]
[1777744210242,34.89,78398.82,0.0,-0.04006,4e-05,5.69816]
[1777744217190,34.9,78399.29,0.0,-0.04005,4e-05,5.69733]
[1777744224072,34.9,78399.29,0.0,-0.04005,4e-05,5.69733]
[1777744224162,34.9,78399.23,0.0,-0.04006,4e-05,5.69868]
[1777744229271,34.9,78398.28,0.0,-0.04011,4e-05,5.70344]
[1777744234527,34.9,78397.64,0.0,-0.04012,4e-05,5.70379]
[1777744241357,34.9,78397.66,0.0,-0.04012,4e-05,5.70466]
[1777744246392,34.9,78398.5,0.0,-0.04008,4e-05,5.69932]
[1777744251427,34.89,78398.58,0.0,-0.04004,4e-05,5.6956]
[1777744259485,34.89,78398.61,0.0,-0.04003,4e-05,5.6943]
[1777744264736,34.89,78398.67,0.0,-0.04002,4e-05,5.69299]
[1777744274806,34.88,78398.9,0.0,-0.03998,4e-05,5.6879]
[1777744284876,34.88,78398.83,0.0,-0.03996,4e-05,5.68572]
[1777744294404,34.87,78398.83,0.0,-0.03995,4e-05,5.68448]
[1777744299764,34.87,78398.98,0.0,-0.0399,4e-05,5.67834]
[1777744305016,34.87,78398.97,0.0,-0.03989,4e-05,5.67718]
[1777744312857,34.86,78398.81,0.0,-0.03988,4e-05,5.67597]
[1777744314359,34.86,78398.35,0.0,-0.0399,4e-05,5.67769]
[1777744314950,34.86,78386.59,0.0,-0.04034,4e-05,5.72757]
[1777744316283,34.86,78378.69,0.0,-0.04063,4e-05,5.76074]
[1777744316886,34.86,78378.14,0.0,-0.04064,4e-05,5.76235]
[1777744321921,34.86,78382.2,0.0,-0.04048,4e-05,5.74431]
[1777744326958,34.86,78379.38,0.0,-0.04059,4e-05,5.75661]
[1777744331992,34.86,78377.65,0.0,-0.04066,4e-05,5.76424]
[1777744337028,34.86,78375.39,0.0,-0.04075,4e-05,5.77415]
[1777744342065,34.86,78373.69,0.0,-0.04081,4e-05,5.78174]
[1777744347098,34.86,78384.32,0.0,-0.04041,4e-05,5.73657]
[1777744353141,34.86,78387.79,0.0,-0.04027,4e-05,5.71932]
[1777744359646,34.86,78390.99,0.0,-0.04015,4e-05,5.70614]
[1777744365438,34.86,78392.62,0.0,-0.0401,4e-05,5.70029]
[1777744372273,34.87,78392.62,0.0,-0.04011,4e-05,5.7011]
[1777744381337,34.87,78394.03,0.0,-0.04006,4e-05,5.69605]
[1777744389393,34.87,78395.15,0.0,-0.04003,4e-05,5.69211]
[1777744391492,34.87,78395.15,0.0,-0.04003,4e-05,5.69211]
[1777744392073,34.87,78395.15,0.0,-0.04003,4e-05,5.69211]
[1777744401464,34.87,78396.01,0.0,-0.04,4e-05,5.68913]
[1777744402136,34.87,78396.01,0.0,-0.04,4e-05,5.68913]
[1777744402806,34.87,78395.56,0.0,-0.04002,4e-05,5.69162]
[1777744405733,34.87,78395.56,0.0,-0.04003,4e-05,5.6919]
[1777744415803,34.87,78394.83,0.0,-0.04004,4e-05,5.69282]
[1777744422625,34.87,78393.91,0.0,-0.04008,4e-05,5.69733]
[1777744432692,34.88,78393.37,0.0,-0.04011,4e-05,5.70042]
[1777744441758,34.88,78392.77,0.0,-0.04014,4e-05,5.70366]
[1777744446794,34.88,78392.28,0.0,-0.04016,4e-05,5.70611]
[1777744451827,34.88,78392.01,0.0,-0.04017,4e-05,5.70761]
[1777744462907,34.88,78391.79,0.0,-0.04019,4e-05,5.70929]
[1777744466877,34.88,78391.68,0.0,-0.04019,4e-05,5.70996]
[1777744466979,34.88,78391.68,0.0,-0.04019,4e-05,5.71003]
[1777744469766,34.88,78391.68,0.0,-0.04019,4e-05,5.71003]
[1777744469867,34.88,78391.68,0.0,-0.04019,4e-05,5.71023]
[1777744476224,34.88,78391.95,0.0,-0.04017,4e-05,5.70646]
[1777744478811,34.88,78391.95,0.0,-0.04017,4e-05,5.70646]
[1777744478912,34.88,78391.95,0.0,-0.04017,4e-05,5.70671]
[1777744486294,34.88,78392.25,0.0,-0.04017,4e-05,5.70614]
[1777744486751,34.88,78392.25,0.0,-0.04017,4e-05,5.70614]
[1777744487417,34.88,78392.25,0.0,-0.04017,4e-05,5.70614]
[1777744496364,34.89,78392.46,0.0,-0.04017,4e-05,5.70622]
[1777744502183,34.89,78393.05,0.0,-0.04015,4e-05,5.7042]
[1777744507218,34.89,78393.01,0.0,-0.04015,4e-05,5.70492]
[1777744513953,34.89,78392.97,0.0,-0.04016,4e-05,5.70554]
[1777744514054,34.89,78393.1,0.0,-0.04016,4e-05,5.70532]
[1777744521313,34.89,78393.1,0.0,-0.04016,4e-05,5.7061]
[1777744525132,34.89,78393.1,0.0,-0.04016,4e-05,5.7061]
[1777744525233,34.89,78393.07,0.0,-0.04017,4e-05,5.70669]
[1777744530380,34.89,78393.58,0.0,-0.04016,4e-05,5.7052]
[1777744535708,34.89,78393.44,0.0,-0.04014,4e-05,5.70296]
[1777744535786,34.9,78393.44,0.0,-0.04015,4e-05,5.70333]
[1777744542464,34.9,78393.43,0.0,-0.04015,4e-05,5.70422]
[1777744549512,34.9,78393.22,0.0,-0.04017,4e-05,5.70595]
[1777744556813,34.9,78393.17,0.0,-0.04018,4e-05,5.70699]
[1777744563526,34.9,78393.17,0.0,-0.04018,4e-05,5.70735]
[1777744563628,34.9,78393.12,0.0,-0.04019,4e-05,5.70803]
[1777744570660,34.9,78393.13,0.0,-0.04019,4e-05,5.70878]
[1777744576953,34.91,78393.02,0.0,-0.0402,4e-05,5.70989]
[1777744587026,34.91,78392.93,0.0,-0.04022,4e-05,5.71122]
[1777744593822,34.91,78393.02,0.0,-0.0402,4e-05,5.70834]
[1777744599759,34.91,78392.91,0.0,-0.0402,4e-05,5.70904]
[1777744599839,34.91,78392.91,0.0,-0.04021,4e-05,5.70927]
[1777744600539,34.91,78392.91,0.0,-0.04021,4e-05,5.70927]
[1777744600641,34.91,78392.91,0.0,-0.04021,4e-05,5.70935]
[1777744601925,34.91,78392.91,0.0,-0.04021,4e-05,5.70935]
[1777744602026,34.91,78392.91,0.0,-0.04021,4e-05,5.70943]
[1777744602827,34.91,78392.91,0.0,-0.04021,4e-05,5.70943]
[1777744602888,34.91,78392.91,0.0,-0.04021,4e-05,5.70951]
[1777744604209,34.91,78392.91,0.0,-0.04021,4e-05,5.70951]
[1777744604310,34.91,78392.91,0.0,-0.04021,4e-05,5.70958]
[1777744610894,34.91,78392.93,0.0,-0.04021,4e-05,5.70972]
[1777744617238,34.91,78392.95,0.0,-0.04021,4e-05,5.71034]
[1777744625036,34.91,78392.95,0.0,-0.04022,4e-05,5.71086]
[1777744636116,34.91,78393.0,0.0,-0.04022,4e-05,5.71131]
[1777744646184,34.92,78392.96,0.0,-0.04023,4e-05,5.71204]
[1777744657517,34.92,78392.94,0.0,-0.04022,4e-05,5.70971]
[1777744667587,34.92,78393.0,0.0,-0.04022,4e-05,5.71001]
[1777744668506,34.92,78393.0,0.0,-0.04022,4e-05,5.71001]
[1777744668604,34.92,78393.0,0.0,-0.04022,4e-05,5.71006]
[1777744677657,34.92,78393.01,0.0,-0.04022,4e-05,5.71053]
[1777744683452,34.92,78391.48,0.0,-0.04028,4e-05,5.71732]
[1777744696540,34.92,78391.84,0.0,-0.04028,4e-05,5.71649]
[1777744701580,34.92,78392.07,0.0,-0.04027,4e-05,5.71574]
[1777744706613,34.92,78391.99,0.0,-0.04027,4e-05,5.71628]
[1777744717944,34.92,78392.26,0.0,-0.04025,4e-05,5.71248]
[1777744722055,34.92,78392.26,0.0,-0.04025,4e-05,5.7126]
[1777744722156,34.92,78392.36,0.0,-0.04024,4e-05,5.71221]
[1777744728015,34.92,78392.4,0.0,-0.04025,4e-05,5.71227]
[1777744733805,34.92,78392.2,0.0,-0.04025,4e-05,5.71335]
[1777744742968,34.92,78391.86,0.0,-0.04027,4e-05,5.71493]
[1777744742971,34.92,78392.46,0.0,-0.04025,4e-05,5.71254]
[1777744743816,34.92,78392.46,0.0,-0.04025,4e-05,5.71254]
[1777744743917,34.92,78392.01,0.0,-0.04026,4e-05,5.71449]
[1777744748931,34.92,78391.04,0.0,-0.0403,4e-05,5.71877]
[1777744753966,34.93,78391.45,0.0,-0.04029,4e-05,5.71715]
[1777744759001,34.93,78394.64,0.0,-0.04017,4e-05,5.70371]
[1777744764036,34.93,78394.25,0.0,-0.04019,4e-05,5.7056]
[1777744769070,34.93,78394.05,0.0,-0.0402,4e-05,5.70667]
[1777744777128,34.93,78393.99,0.0,-0.04018,4e-05,5.70418]
[1777744782164,34.93,78393.53,0.0,-0.0402,4e-05,5.70634]
[1777744787199,34.93,78393.38,0.0,-0.04021,4e-05,5.70719]
[1777744792234,34.93,78393.32,0.0,-0.04021,4e-05,5.70764]
[1777744797874,34.93,78393.32,0.0,-0.04021,4e-05,5.70764]
[1777744797974,34.93,78393.25,0.0,-0.04022,4e-05,5.70818]
[1777744800677,34.93,78393.25,0.0,-0.04022,4e-05,5.70818]
[1777744800683,34.93,78393.25,0.0,-0.04022,4e-05,5.70826]
[1777744802822,34.93,78382.7,0.0,-0.04062,4e-05,5.7534]
[1777744803522,34.93,78382.7,0.0,-0.04062,4e-05,5.7534]
[1777744811367,34.93,78381.33,0.0,-0.04067,4e-05,5.75901]
[1777744813381,34.93,78381.21,0.0,-0.04067,4e-05,5.7595]
[1777744813484,34.93,78380.99,0.0,-0.04068,4e-05,5.76043]
[1777744818654,34.93,78380.8,0.0,-0.04068,4e-05,5.76117]
[1777744820138,34.93,78380.8,0.0,-0.04068,4e-05,5.76117]
[1777744820430,34.93,78380.8,0.0,-0.04068,4e-05,5.76114]
[1777744821052,34.93,78380.8,0.0,-0.04068,4e-05,5.76114]
[1777744821113,34.93,78380.72,0.0,-0.04069,4e-05,5.76147]
[1777744827479,34.93,78380.79,0.0,-0.04068,4e-05,5.76114]
[1777744832514,34.93,78379.43,0.0,-0.04072,4e-05,5.76384]
[1777744837549,34.93,78369.34,0.0,-0.0411,4e-05,5.80708]
[1777744842583,34.93,78362.99,0.0,-0.04134,4e-05,5.83405]
[1777744846617,34.93,78381.51,0.0,-0.04063,4e-05,5.75404]
[1777744852658,34.93,78381.16,0.0,-0.04064,4e-05,5.75574]
[1777744857692,34.93,78380.98,0.0,-0.04065,4e-05,5.7567]
[1777744862728,34.93,78380.53,0.0,-0.04067,4e-05,5.75878]
[1777744868773,34.93,78380.62,0.0,-0.04067,4e-05,5.75859]
[1777744870797,34.93,78380.54,0.0,-0.04067,4e-05,5.75893]
[1777744870889,34.93,78380.37,0.0,-0.04068,4e-05,5.75972]
[1777744875002,34.93,78380.06,0.0,-0.04069,4e-05,5.76116]
[1777744875684,34.93,78380.06,0.0,-0.04069,4e-05,5.76116]
[1777744876342,34.93,78381.54,0.0,-0.04064,4e-05,5.75485]
[1777744876443,34.93,78381.35,0.0,-0.04064,4e-05,5.75567]
[1777744882870,34.93,78380.65,0.0,-0.04067,4e-05,5.7589]
[1777744887905,34.93,78381.09,0.0,-0.04066,4e-05,5.75718]
[1777744892940,34.93,78380.57,0.0,-0.04066,4e-05,5.75648]
[1777744896916,34.93,78380.57,0.0,-0.04066,4e-05,5.75648]
[1777744897017,34.93,78379.88,0.0,-0.04068,4e-05,5.75958]
[1777744898678,34.93,78379.88,0.0,-0.04068,4e-05,5.75958]
[1777744898780,34.93,78379.88,0.0,-0.04069,4e-05,5.75965]
[1777744900046,34.93,78379.88,0.0,-0.04069,4e-05,5.75965]
[1777744900148,34.93,78379.88,0.0,-0.04069,4e-05,5.75969]
[1777744909285,34.93,78380.12,0.0,-0.04068,4e-05,5.759]
[1777744912813,34.93,78380.12,0.0,-0.04068,4e-05,5.759]
[1777744913081,34.93,78378.82,0.0,-0.04073,4e-05,5.76473]
[1777744918114,34.93,78379.29,0.0,-0.04071,4e-05,5.7629]
[1777744926171,34.93,78379.25,0.0,-0.04072,4e-05,5.76337]
[1777744931205,34.93,78380.0,0.0,-0.04069,4e-05,5.76036]
[1777744936819,34.93,78380.0,0.0,-0.04069,4e-05,5.76036]
[1777744936906,34.93,78379.88,0.0,-0.0407,4e-05,5.76113]
[1777744943291,34.93,78379.65,0.0,-0.04071,4e-05,5.76237]
[1777744948325,34.93,78379.62,0.0,-0.04071,4e-05,5.7627]
[1777744953362,34.93,78379.4,0.0,-0.0407,4e-05,5.76076]
[1777744958399,34.93,78366.56,0.0,-0.04119,4e-05,5.81612]
[1777744963743,34.93,78363.32,0.0,-0.04132,4e-05,5.82991]
[1777744969720,34.93,78361.21,0.0,-0.04139,4e-05,5.83855]
[1777744977868,34.93,78360.99,0.0,-0.0414,4e-05,5.8393]
[1777744977896,34.93,78360.99,0.0,-0.0414,4e-05,5.8393]
[1777744978066,34.93,78360.99,0.0,-0.0414,4e-05,5.8393]
[1777744978894,34.93,78360.99,0.0,-0.0414,4e-05,5.8393]
[1777744980444,34.93,78360.7,0.0,-0.04141,4e-05,5.84007]
[1777744980554,34.93,78360.7,0.0,-0.04141,4e-05,5.84007]
[1777744983102,34.93,78360.41,0.0,-0.04142,4e-05,5.84121]
[1777744983575,34.93,78359.69,0.0,-0.04144,4e-05,5.84427]
[1777744985947,34.93,78356.63,0.0,-0.04156,4e-05,5.85738]
[1777744986035,34.93,78356.63,0.0,-0.04156,4e-05,5.85738]
[1777744986037,34.93,78356.63,0.0,-0.04156,4e-05,5.85738]
[1777744986596,34.93,78356.61,0.0,-0.04156,4e-05,5.85739]
[1777744991300,34.93,78355.42,0.0,-0.0416,4e-05,5.86221]
[1777744991631,34.93,78355.04,0.0,-0.04162,4e-05,5.86378]
[1777744996666,34.93,78353.84,0.0,-0.04166,4e-05,5.86856]
[1777745000979,34.93,78352.7,0.0,-0.0417,4e-05,5.87309]
[1777745001081,34.93,78352.62,0.0,-0.0417,4e-05,5.87333]
[1777745008177,34.93,78351.4,0.0,-0.04175,4e-05,5.87818]
[1777745008292,34.93,78351.4,0.0,-0.04175,4e-05,5.87818]
[1777745008294,34.93,78351.4,0.0,-0.04175,4e-05,5.87818]
[1777745008369,34.93,78352.11,0.0,-0.04172,4e-05,5.87475]
[1777745009433,34.93,78352.11,0.0,-0.04172,4e-05,5.87475]
[1777745009758,34.93,78352.11,0.0,-0.04171,4e-05,5.87463]
[1777745011618,34.93,78352.26,0.0,-0.04171,4e-05,5.87386]
[1777745011701,34.93,78352.26,0.0,-0.04169,4e-05,5.87063]
[1777745016833,34.93,78351.98,0.0,-0.04169,4e-05,5.87161]
[1777745016892,34.92,78352.29,0.0,-0.04168,4e-05,5.8698]
[1777745022848,34.92,78350.75,0.0,-0.04173,4e-05,5.87573]
[1777745028890,34.92,78353.27,0.0,-0.04163,4e-05,5.86403]
[1777745033924,34.92,78353.38,0.0,-0.04162,4e-05,5.86289]
[1777745039966,34.92,78353.38,0.0,-0.04161,4e-05,5.86208]
[1777745045005,34.92,78346.77,0.0,-0.04186,4e-05,5.88991]
[1777745046869,34.92,78346.77,0.0,-0.04186,4e-05,5.88991]
[1777745046970,34.92,78350.26,0.0,-0.04172,4e-05,5.87437]
[1777745048334,34.92,78350.26,0.0,-0.04172,4e-05,5.87437]
[1777745048436,34.92,78350.63,0.0,-0.0417,4e-05,5.87259]
[1777745054069,34.91,78350.63,0.0,-0.0417,4e-05,5.87156]
[1777745059104,34.91,78348.69,0.0,-0.04176,4e-05,5.87901]
[1777745064139,34.91,78349.45,0.0,-0.04172,4e-05,5.87466]
[1777745069174,34.91,78350.29,0.0,-0.04168,4e-05,5.86996]
[1777745074209,34.9,78340.42,0.0,-0.04203,4e-05,5.90865]
[1777745079244,34.9,78342.0,0.0,-0.04196,4e-05,5.90035]
[1777745084279,34.9,78342.14,0.0,-0.04194,4e-05,5.89837]
[1777745090571,34.9,78344.48,0.0,-0.04184,4e-05,5.88656]
[1777745096365,34.89,78345.88,0.0,-0.04177,4e-05,5.87892]
[1777745101400,34.89,78346.59,0.0,-0.04173,4e-05,5.87457]
[1777745107440,34.89,78351.99,0.0,-0.04151,4e-05,5.84975]
[1777745112475,34.89,78353.47,0.0,-0.04144,4e-05,5.84233]
[1777745118518,34.88,78353.79,0.0,-0.04142,4e-05,5.83979]
[1777745123553,34.88,78354.37,0.0,-0.04139,4e-05,5.83635]
[1777745128588,34.88,78351.84,0.0,-0.04148,4e-05,5.84637]
[1777745133623,34.88,78350.97,0.0,-0.04149,4e-05,5.84604]
[1777745138658,34.88,78350.3,0.0,-0.0415,4e-05,5.84795]
[1777745143693,34.87,78350.63,0.0,-0.04148,4e-05,5.84553]
[1777745148728,34.87,78350.32,0.0,-0.04148,4e-05,5.8459]
[1777745153762,34.87,78350.5,0.0,-0.04147,4e-05,5.84415]
[1777745161062,34.87,78350.47,0.0,-0.04146,4e-05,5.84275]
[1777745166854,34.86,78350.5,0.0,-0.04145,4e-05,5.84166]
[1777745171889,34.86,78351.68,0.0,-0.04139,4e-05,5.83561]
[1777745176924,34.86,78351.79,0.0,-0.04138,4e-05,5.83423]
[1777745181959,34.86,78351.52,0.0,-0.04138,4e-05,5.83452]
[1777745191271,34.86,78351.33,0.0,-0.04136,4e-05,5.8305]
[1777745197065,34.85,78345.02,0.0,-0.04159,4e-05,5.85702]
[1777745202098,34.85,78346.52,0.0,-0.04153,4e-05,5.84949]
[1777745208141,34.85,78347.07,0.0,-0.04149,4e-05,5.84576]
[1777745217204,34.85,78347.75,0.0,-0.04145,4e-05,5.84115]
[1777745222240,34.84,78348.24,0.0,-0.04142,4e-05,5.83813]
[1777745227273,34.84,78348.74,0.0,-0.0414,4e-05,5.83509]
[1777745233316,34.84,78349.04,0.0,-0.04138,4e-05,5.83277]
[1777745238351,34.84,78350.29,0.0,-0.04132,4e-05,5.82652]
[1777745243410,34.84,78353.82,0.0,-0.04118,4e-05,5.81075]
[1777745243510,34.84,78353.82,0.0,-0.04118,4e-05,5.81075]
[1777745243596,34.84,78353.5,0.0,-0.04119,4e-05,5.81201]
[1777745244278,34.84,78353.5,0.0,-0.04119,4e-05,5.81201]
[1777745244820,34.84,78353.18,0.0,-0.0412,4e-05,5.81327]
[1777745250435,34.84,78351.74,0.0,-0.04125,4e-05,5.81877]
[1777745255470,34.83,78346.62,0.0,-0.04142,4e-05,5.83717]
[1777745260506,34.83,78344.01,0.0,-0.04152,4e-05,5.84766]
[1777745265539,34.83,78345.52,0.0,-0.04145,4e-05,5.84027]
[1777745270575,34.83,78346.69,0.0,-0.0414,4e-05,5.83439]
[1777745275609,34.83,78348.53,0.0,-0.04132,4e-05,5.82573]
[1777745281908,34.83,78348.05,0.0,-0.04133,4e-05,5.82704]
[1777745288701,34.82,78345.59,0.0,-0.04142,4e-05,5.8368]
[1777745294746,34.82,78344.92,0.0,-0.04144,4e-05,5.8389]
[1777745299777,34.82,78344.38,0.0,-0.04146,4e-05,5.84058]
[1777745312122,34.82,78346.4,0.0,-0.04134,4e-05,5.82713]
[1777745313064,34.82,78346.4,0.0,-0.04134,4e-05,5.82713]
[1777745313165,34.82,78346.4,0.0,-0.04134,4e-05,5.827]
[1777745313856,34.82,78346.4,0.0,-0.04134,4e-05,5.827]
[1777745313956,34.82,78346.4,0.0,-0.04134,4e-05,5.82687]
[1777745320926,34.82,78347.02,0.0,-0.04131,4e-05,5.82334]
[1777745325961,34.81,78343.73,0.0,-0.04143,4e-05,5.83695]
[1777745332263,34.81,78343.8,0.0,-0.04142,4e-05,5.83573]
[1777745338045,34.81,78346.16,0.0,-0.04132,4e-05,5.82486]
[1777745344087,34.81,78347.09,0.0,-0.04128,4e-05,5.82023]
[1777745350129,34.81,78346.66,0.0,-0.04129,4e-05,5.82152]
[1777745355164,34.81,78342.11,0.0,-0.04146,4e-05,5.84067]
[1777745360198,34.81,78343.34,0.0,-0.04141,4e-05,5.83469]
[1777745365235,34.81,78345.21,0.0,-0.04133,4e-05,5.82605]
[1777745371281,34.8,78344.94,0.0,-0.04132,4e-05,5.82351]
[1777745379332,34.8,78342.65,0.0,-0.0414,4e-05,5.83247]
[1777745388396,34.8,78343.36,0.0,-0.04136,4e-05,5.82847]
[1777745396452,34.8,78342.84,0.0,-0.04138,4e-05,5.82993]
[1777745401488,34.8,78339.63,0.0,-0.0415,4e-05,5.84334]
[1777745406522,34.8,78338.65,0.0,-0.04153,4e-05,5.84698]
[1777745411562,34.8,78339.16,0.0,-0.0415,4e-05,5.84415]
[1777745417607,34.79,78338.86,0.0,-0.04151,4e-05,5.8447]
[1777745422893,34.79,78348.17,0.0,-0.04115,4e-05,5.804]
[1777745423954,34.79,78348.17,0.0,-0.04115,4e-05,5.804]
[1777745424054,34.79,78347.98,0.0,-0.04115,4e-05,5.80476]
[1777745425600,34.79,78347.98,0.0,-0.04115,4e-05,5.8047]
[1777745426243,34.79,78347.98,0.0,-0.04115,4e-05,5.8047]
[1777745427005,34.79,78347.35,0.0,-0.04118,4e-05,5.80737]
[1777745427106,34.79,78347.42,0.0,-0.04117,4e-05,5.80701]
[1777745427721,34.79,78347.42,0.0,-0.04117,4e-05,5.80701]
[1777745427822,34.79,78347.42,0.0,-0.04117,4e-05,5.80694]
[1777745429009,34.79,78347.42,0.0,-0.04117,4e-05,5.80694]
[1777745429110,34.79,78347.2,0.0,-0.04118,4e-05,5.80784]
[1777745429717,34.79,78347.2,0.0,-0.04118,4e-05,5.80784]
[1777745429799,34.79,78347.11,0.0,-0.04118,4e-05,5.80816]
[1777745430985,34.79,78347.11,0.0,-0.04118,4e-05,5.80816]
[1777745431086,34.79,78347.11,0.0,-0.04116,4e-05,5.805]
[1777745431772,34.79,78347.11,0.0,-0.04116,4e-05,5.805]
[1777745431869,34.79,78347.11,0.0,-0.04116,4e-05,5.80493]
[1777745436512,34.79,78346.36,0.0,-0.04119,4e-05,5.80793]
[1777745436741,34.79,78346.29,0.0,-0.04119,4e-05,5.80817]
[1777745441776,34.79,78343.9,0.0,-0.04128,4e-05,5.81821]
[1777745446811,34.79,78342.53,0.0,-0.04133,4e-05,5.82376]
[1777745451845,34.79,78341.68,0.0,-0.04136,4e-05,5.827]
[1777745452622,34.79,78341.68,0.0,-0.04136,4e-05,5.827]
[1777745452680,34.79,78342.27,0.0,-0.04134,4e-05,5.82435]
[1777745454595,34.79,78342.27,0.0,-0.04134,4e-05,5.82435]
[1777745454696,34.79,78342.27,0.0,-0.04133,4e-05,5.82417]
[1777745456809,34.79,78342.27,0.0,-0.04133,4e-05,5.82417]
[1777745456910,34.79,78342.27,0.0,-0.04133,4e-05,5.82398]
[1777745458027,34.79,78342.27,0.0,-0.04133,4e-05,5.82398]
[1777745458042,34.79,78342.27,0.0,-0.04133,4e-05,5.82389]
[1777745459725,34.79,78342.27,0.0,-0.04133,4e-05,5.8238]
[1777745459903,34.79,78342.37,0.0,-0.04133,4e-05,5.82328]
[1777745462885,34.79,78342.35,0.0,-0.04133,4e-05,5.82319]
[1777745462978,34.79,78341.02,0.0,-0.04138,4e-05,5.82887]
[1777745469972,34.79,78340.63,0.0,-0.04138,4e-05,5.82986]
[1777745475010,34.78,78341.28,0.0,-0.04136,4e-05,5.82655]
[1777745483323,34.78,78341.54,0.0,-0.04134,4e-05,5.82467]
[1777745489106,34.78,78341.89,0.0,-0.04132,4e-05,5.82261]
[1777745495155,34.78,78341.53,0.0,-0.04131,4e-05,5.82051]
[1777745500196,34.78,78341.19,0.0,-0.04132,4e-05,5.82154]
[1777745505230,34.78,78333.41,0.0,-0.04162,4e-05,5.85482]
[1777745511272,34.78,78323.56,0.0,-0.04199,4e-05,5.89672]
[1777745516307,34.77,78319.4,0.0,-0.04214,4e-05,5.91394]
[1777745521342,34.77,78319.54,0.0,-0.04213,4e-05,5.91235]
[1777745526377,34.77,78318.83,0.0,-0.04215,4e-05,5.9145]
[1777745531416,34.77,78318.72,0.0,-0.04214,4e-05,5.91381]
[1777745537456,34.77,78318.2,0.0,-0.04215,4e-05,5.91495]
[1777745542491,34.76,78317.41,0.0,-0.04218,4e-05,5.91748]
[1777745549540,34.76,78316.67,0.0,-0.04219,4e-05,5.91944]
[1777745555582,34.76,78315.88,0.0,-0.0422,4e-05,5.91869]
[1777745562025,34.76,78315.54,0.0,-0.0422,4e-05,5.91948]
[1777745567665,34.76,78314.95,0.0,-0.04221,4e-05,5.92068]
[1777745572701,34.75,78314.23,0.0,-0.04223,4e-05,5.92297]
[1777745574933,34.75,78314.2,0.0,-0.04223,4e-05,5.92292]
[1777745575034,34.75,78314.21,0.0,-0.04223,4e-05,5.9227]
[1777745576053,34.75,78314.21,0.0,-0.04223,4e-05,5.9227]
[1777745576357,34.75,78320.05,0.0,-0.042,4e-05,5.89688]
[1777745581685,34.75,78322.36,0.0,-0.0419,4e-05,5.88609]
[1777745581785,34.75,78321.98,0.0,-0.04192,4e-05,5.88763]
[1777745583047,34.75,78321.98,0.0,-0.04192,4e-05,5.88763]
[1777745583115,34.75,78322.24,0.0,-0.04191,4e-05,5.88636]
[1777745590964,34.75,78322.26,0.0,-0.0419,4e-05,5.88561]
[1777745591065,34.75,78322.69,0.0,-0.04188,4e-05,5.88333]
[1777745597878,34.75,78323.21,0.0,-0.04185,4e-05,5.88012]
[1777745604168,34.74,78322.78,0.0,-0.04186,4e-05,5.88113]
[1777745614238,34.74,78323.23,0.0,-0.04181,4e-05,5.87459]
[1777745621037,34.74,78323.64,0.0,-0.04178,4e-05,5.87179]
[1777745628085,34.74,78324.43,0.0,-0.04174,4e-05,5.86735]
[1777745634385,34.74,78325.09,0.0,-0.04171,4e-05,5.86362]
[1777745637436,34.74,78325.09,0.0,-0.04171,4e-05,5.86334]
[1777745637487,34.74,78319.93,0.0,-0.04191,4e-05,5.88577]
[1777745643191,34.73,78320.38,0.0,-0.04188,4e-05,5.88275]
[1777745651247,34.73,78320.56,0.0,-0.04186,4e-05,5.88059]
[1777745657289,34.73,78319.93,0.0,-0.04188,4e-05,5.88232]
[1777745664595,34.73,78320.1,0.0,-0.04186,4e-05,5.8802]
[1777745665944,34.73,78320.1,0.0,-0.04186,4e-05,5.8802]
[1777745666045,34.73,78320.1,0.0,-0.04186,4e-05,5.88004]
[1777745671386,34.72,78320.1,0.0,-0.04183,4e-05,5.87608]
[1777745672434,34.72,78320.1,0.0,-0.04183,4e-05,5.87608]
[1777745672498,34.72,78318.91,0.0,-0.04188,4e-05,5.88112]
[1777745677542,34.72,78318.85,0.0,-0.04187,4e-05,5.88071]
[1777745677643,34.72,78318.73,0.0,-0.04187,4e-05,5.8809]
[1777745682054,34.72,78318.73,0.0,-0.04187,4e-05,5.88039]
[1777745682156,34.72,78319.17,0.0,-0.04185,4e-05,5.8783]
[1777745682812,34.72,78319.17,0.0,-0.04185,4e-05,5.8783]
[1777745682913,34.72,78319.17,0.0,-0.04185,4e-05,5.87813]
[1777745690521,34.72,78319.17,0.0,-0.04184,4e-05,5.87699]
[1777745695555,34.72,78319.21,0.0,-0.04183,4e-05,5.87601]
[1777745701597,34.71,78319.14,0.0,-0.04183,4e-05,5.87536]
[1777745706632,34.71,78319.14,0.0,-0.04182,4e-05,5.87458]
[1777745707899,34.71,78313.6,0.0,-0.04203,4e-05,5.89851]
[1777745707984,34.71,78313.55,0.0,-0.04204,4e-05,5.89872]
[1777745708696,34.71,78313.55,0.0,-0.04204,4e-05,5.89872]
[1777745709440,34.71,78313.55,0.0,-0.04204,4e-05,5.89872]
[1777745718660,34.71,78310.96,0.0,-0.04212,4e-05,5.90823]
[1777745725018,34.7,78309.29,0.0,-0.04217,4e-05,5.91389]
[1777745731807,34.7,78309.29,0.0,-0.04214,4e-05,5.90932]
[1777745741875,34.7,78308.23,0.0,-0.04216,4e-05,5.912]
[1777745746913,34.7,78306.53,0.0,-0.04222,4e-05,5.91849]
[1777745751948,34.69,78308.46,0.0,-0.04214,4e-05,5.90907]
[1777745756983,34.69,78307.36,0.0,-0.04217,4e-05,5.91306]
[1777745758550,34.69,78307.36,0.0,-0.04217,4e-05,5.91306]
[1777745758639,34.69,78305.49,0.0,-0.04224,4e-05,5.92113]
[1777745760860,34.69,78305.86,0.0,-0.04223,4e-05,5.91918]
[1777745761011,34.69,78308.74,0.0,-0.04211,4e-05,5.90635]
[1777745762681,34.69,78308.74,0.0,-0.04211,4e-05,5.90635]
[1777745762783,34.69,78310.15,0.0,-0.04205,4e-05,5.89989]
[1777745765737,34.69,78310.15,0.0,-0.04205,4e-05,5.89977]
[1777745766510,34.69,78311.52,0.0,-0.042,4e-05,5.89351]
[1777745767854,34.69,78311.52,0.0,-0.042,4e-05,5.89339]
[1777745767953,34.69,78312.1,0.0,-0.04197,4e-05,5.89073]
[1777745770234,34.69,78312.1,0.0,-0.04197,4e-05,5.89073]
[1777745770334,34.69,78312.1,0.0,-0.04197,4e-05,5.89051]
[1777745771763,34.69,78312.1,0.0,-0.04197,4e-05,5.89051]
[1777745772088,34.69,78312.1,0.0,-0.04197,4e-05,5.89029]
[1777745781412,34.69,78313.72,0.0,-0.0419,4e-05,5.88287]
[1777745781513,34.69,78313.72,0.0,-0.0419,4e-05,5.88227]
[1777745784597,34.69,78313.72,0.0,-0.0419,4e-05,5.88208]
[1777745784698,34.69,78315.89,0.0,-0.04181,4e-05,5.87238]
[1777745790214,34.68,78316.78,0.0,-0.04177,4e-05,5.86805]
[1777745792869,34.68,78317.3,0.0,-0.04173,4e-05,5.86248]
[1777745793237,34.68,78317.51,0.0,-0.04172,4e-05,5.86148]
[1777745795975,34.68,78318.02,0.0,-0.0417,4e-05,5.8591]
[1777745796256,34.68,78318.02,0.0,-0.0417,4e-05,5.85902]
[1777745801291,34.68,78325.06,0.0,-0.04142,4e-05,5.82797]
[1777745806326,34.68,78322.62,0.0,-0.04151,4e-05,5.83846]
[1777745813375,34.68,78323.8,0.0,-0.04147,4e-05,5.83308]
[1777745818409,34.68,78323.38,0.0,-0.04148,4e-05,5.83476]
[1777745824453,34.68,78322.48,0.0,-0.04151,4e-05,5.83849]
[1777745831500,34.68,78322.74,0.0,-0.0415,4e-05,5.83716]
[1777745836535,34.68,78322.27,0.0,-0.04152,4e-05,5.83907]
[1777745843584,34.68,78321.94,0.0,-0.04153,4e-05,5.84028]
[1777745853651,34.68,78321.74,0.0,-0.04151,4e-05,5.83766]
[1777745858689,34.68,78321.91,0.0,-0.04151,4e-05,5.83673]
[1777745865997,34.68,78322.54,0.0,-0.04148,4e-05,5.83369]
[1777745871781,34.68,78322.54,0.0,-0.04148,4e-05,5.83348]
[1777745876817,34.68,78330.92,0.0,-0.04115,4e-05,5.79688]
[1777745881852,34.68,78334.76,0.0,-0.041,4e-05,5.78049]
[1777745888902,34.68,78335.67,0.0,-0.04097,4e-05,5.77705]
[1777745893936,34.68,78336.19,0.0,-0.04096,4e-05,5.77516]
[1777745898977,34.68,78336.26,0.0,-0.04096,4e-05,5.77512]
[1777745905014,34.68,78337.68,0.0,-0.0409,4e-05,5.76924]
[1777745910048,34.68,78340.6,0.0,-0.04079,4e-05,5.75682]
[1777745915083,34.68,78352.08,0.0,-0.04034,4e-05,5.70468]
[1777745921125,34.68,78362.64,0.0,-0.03995,4e-05,5.66054]
[1777745926423,34.69,78368.61,0.0,-0.03973,4e-05,5.63615]
[1777745932202,34.69,78367.36,0.0,-0.03979,4e-05,5.64314]
[1777745937237,34.69,78365.93,0.0,-0.03986,4e-05,5.65064]
[1777745942273,34.7,78364.35,0.0,-0.03993,4e-05,5.6588]
[1777745950328,34.7,78363.68,0.0,-0.03998,4e-05,5.66391]
[1777745955363,34.7,78362.59,0.0,-0.04003,4e-05,5.67001]
[1777745960403,34.71,78362.65,0.0,-0.04004,4e-05,5.67124]
[1777745966704,34.71,78362.37,0.0,-0.04007,4e-05,5.67425]
[1777745972488,34.71,78354.59,0.0,-0.04036,4e-05,5.70623]
[1777745978530,34.72,78348.6,0.0,-0.0406,4e-05,5.73331]
[1777745983565,34.72,78350.63,0.0,-0.04053,4e-05,5.7256]
[1777745989607,34.72,78351.87,0.0,-0.04049,4e-05,5.72147]
[1777745994641,34.72,78352.57,0.0,-0.04047,4e-05,5.71942]
[1777745999679,34.72,78357.16,0.0,-0.04031,4e-05,5.70067]
[1777746006988,34.73,78358.13,0.0,-0.04028,4e-05,5.69813]
[1777746012768,34.73,78358.12,0.0,-0.04029,4e-05,5.69917]
[1777746023851,34.73,78358.11,0.0,-0.04031,4e-05,5.70118]
[1777746031908,34.74,78358.1,0.0,-0.0403,4e-05,5.69946]
[1777746037949,34.74,78358.1,0.0,-0.04031,4e-05,5.70057]
[1777746046005,34.74,78357.82,0.0,-0.04033,4e-05,5.70298]
[1777746051041,34.74,78364.34,0.0,-0.04009,4e-05,5.6758]
[1777746056077,34.75,78363.19,0.0,-0.04015,4e-05,5.68191]
[1777746061111,34.75,78365.31,0.0,-0.04008,4e-05,5.67396]
[1777746066148,34.75,78369.3,0.0,-0.03994,4e-05,5.65818]
[1777746071182,34.75,78371.32,0.0,-0.03987,4e-05,5.65088]
[1777746076217,34.76,78377.74,0.0,-0.03964,4e-05,5.62509]
[1777746081266,34.76,78383.86,0.0,-0.03943,4e-05,5.60082]
[1777746086302,34.76,78383.62,0.0,-0.03945,4e-05,5.60361]
[1777746093350,34.77,78383.94,0.0,-0.03944,4e-05,5.60172]
[1777746102694,34.77,78383.52,0.0,-0.03947,4e-05,5.60495]
[1777746108456,34.78,78379.61,0.0,-0.03965,4e-05,5.62549]
[1777746114499,34.78,78377.29,0.0,-0.03976,4e-05,5.63731]
[1777746120542,34.79,78376.85,0.0,-0.03979,4e-05,5.64111]
[1777746126582,34.79,78366.79,0.0,-0.04018,4e-05,5.68557]
[1777746136653,34.8,78368.92,0.0,-0.04012,4e-05,5.67893]
[1777746141688,34.8,78371.66,0.0,-0.04003,4e-05,5.66851]
[1777746146723,34.8,78378.05,0.0,-0.0398,4e-05,5.64285]
[1777746152765,34.81,78376.38,0.0,-0.03986,4e-05,5.64877]
[1777746158100,34.81,78377.14,0.0,-0.03985,4e-05,5.64742]
[1777746165050,34.81,78377.8,0.0,-0.03984,4e-05,5.64584]
[1777746170893,34.82,78378.2,0.0,-0.03984,4e-05,5.64652]
[1777746175927,34.82,78378.22,0.0,-0.03985,4e-05,5.64787]
[1777746185997,34.83,78378.52,0.0,-0.03987,4e-05,5.64939]
[1777746194054,34.83,78379.82,0.0,-0.03984,4e-05,5.64636]
[1777746199095,34.83,78379.64,0.0,-0.03986,4e-05,5.64847]
[1777746206791,34.83,78379.5,0.0,-0.03987,4e-05,5.6496]
[1777746216954,34.84,78379.53,0.0,-0.03989,4e-05,5.65182]
[1777746226281,34.85,78379.3,0.0,-0.03991,4e-05,5.65371]
[1777746231314,34.85,78379.85,0.0,-0.0399,4e-05,5.65257]
[1777746238662,34.85,78379.65,0.0,-0.03992,4e-05,5.65509]
[1777746244416,34.86,78378.65,0.0,-0.03997,4e-05,5.66072]
[1777746255493,34.86,78378.84,0.0,-0.03999,4e-05,5.66236]
[1777746265563,34.87,78378.99,0.0,-0.04,4e-05,5.66391]
[1777746270773,34.87,78379.07,0.0,-0.04,4e-05,5.66422]
[1777746276640,34.87,78377.88,0.0,-0.04004,4e-05,5.6679]
[1777746281675,34.87,78364.58,0.0,-0.04055,4e-05,5.72562]
[1777746287716,34.87,78363.52,0.0,-0.0406,4e-05,5.73081]
[1777746292752,34.87,78362.22,0.0,-0.04065,4e-05,5.73688]
[1777746297787,34.87,78359.33,0.0,-0.04077,4e-05,5.74967]
[1777746302822,34.88,78359.18,0.0,-0.04078,4e-05,5.75068]
[1777746309153,34.88,78357.9,0.0,-0.04083,4e-05,5.75661]
[1777746319223,34.88,78352.81,0.0,-0.04103,4e-05,5.77921]
[1777746329293,34.88,78349.95,0.0,-0.04114,4e-05,5.79206]
[1777746336053,34.88,78352.39,0.0,-0.04103,4e-05,5.77868]
[1777746341088,34.88,78357.15,0.0,-0.04085,4e-05,5.75839]
[1777746349433,34.88,78357.17,0.0,-0.04086,4e-05,5.75891]
[1777746355186,34.88,78355.98,0.0,-0.0409,4e-05,5.76434]
[1777746362235,34.88,78356.37,0.0,-0.04089,4e-05,5.76302]
[1777746369573,34.88,78356.83,0.0,-0.04088,4e-05,5.76146]
[1777746377802,34.88,78357.15,0.0,-0.04087,4e-05,5.76025]
[1777746385396,34.89,78357.33,0.0,-0.04087,4e-05,5.76025]
[1777746392445,34.89,78357.57,0.0,-0.04084,4e-05,5.75654]
[1777746399783,34.89,78357.27,0.0,-0.04086,4e-05,5.75828]
[1777746406543,34.89,78356.97,0.0,-0.04087,4e-05,5.76001]
[1777746414396,34.89,78356.83,0.0,-0.04088,4e-05,5.76086]
[1777746419927,34.89,78356.56,0.0,-0.0409,4e-05,5.76257]
[1777746427743,34.89,78354.0,0.0,-0.041,4e-05,5.77382]
[1777746434740,34.89,78353.73,0.0,-0.04101,4e-05,5.77544]
[1777746440067,34.89,78354.9,0.0,-0.04097,4e-05,5.77061]
[1777746448834,34.89,78354.9,0.0,-0.04097,4e-05,5.77099]
[1777746455889,34.89,78356.03,0.0,-0.04091,4e-05,5.76334]
[1777746463945,34.89,78357.32,0.0,-0.04086,4e-05,5.75821]
[1777746470282,34.89,78356.73,0.0,-0.04089,4e-05,5.76105]
[1777746476029,34.89,78359.19,0.0,-0.0408,4e-05,5.75081]
[1777746482070,34.9,78359.01,0.0,-0.04081,4e-05,5.75198]
[1777746489119,34.9,78358.03,0.0,-0.04085,4e-05,5.75666]
[1777746494155,34.9,78355.67,0.0,-0.04094,4e-05,5.76714]
[1777746500494,34.9,78354.64,0.0,-0.04099,4e-05,5.77194]
[1777746510565,34.9,78354.42,0.0,-0.041,4e-05,5.7734]
[1777746520636,34.9,78353.48,0.0,-0.04102,4e-05,5.77488]
[1777746531414,34.9,78353.25,0.0,-0.04103,4e-05,5.77641]
[1777746538464,34.9,78353.11,0.0,-0.04104,4e-05,5.77745]
[1777746543499,34.9,78355.61,0.0,-0.04095,4e-05,5.767]
[1777746548534,34.9,78355.02,0.0,-0.04097,4e-05,5.76988]
[1777746558604,34.9,78353.93,0.0,-0.04102,4e-05,5.77523]
[1777746566660,34.91,78353.47,0.0,-0.04104,4e-05,5.77773]
[1777746575723,34.91,78353.33,0.0,-0.04103,4e-05,5.77576]
[1777746581085,34.91,78356.04,0.0,-0.04093,4e-05,5.7644]
[1777746584786,34.91,78372.74,0.0,-0.0403,4e-05,5.6933]
[1777746591155,34.91,78374.85,0.0,-0.04023,4e-05,5.68537]
[1777746596869,34.91,78377.86,0.0,-0.04013,4e-05,5.67366]
[1777746601904,34.91,78380.22,0.0,-0.04005,4e-05,5.66458]
[1777746609965,34.92,78380.49,0.0,-0.04005,4e-05,5.66504]
[1777746617011,34.92,78382.95,0.0,-0.03997,4e-05,5.65607]
[1777746624062,34.92,78385.2,0.0,-0.0399,4e-05,5.64806]
[1777746631436,34.93,78386.2,0.0,-0.03985,4e-05,5.64233]
[1777746637151,34.93,78390.5,0.0,-0.03971,4e-05,5.62553]
[1777746642186,34.93,78390.54,0.0,-0.03972,4e-05,5.62666]
[1777746648230,34.94,78392.92,0.0,-0.03964,4e-05,5.6182]
[1777746655278,34.94,78392.79,0.0,-0.03966,4e-05,5.62065]
[1777746660313,34.94,78392.53,0.0,-0.03968,4e-05,5.62309]
[1777746666071,34.94,78392.23,0.0,-0.0397,4e-05,5.62489]
[1777746671719,34.95,78391.83,0.0,-0.03974,4e-05,5.6292]
[1777746679446,34.95,78391.75,0.0,-0.03976,4e-05,5.63134]
[1777746685488,34.96,78391.59,0.0,-0.03978,4e-05,5.63355]
[1777746691862,34.96,78391.54,0.0,-0.03977,4e-05,5.63245]
[1777746699337,34.96,78391.54,0.0,-0.03978,4e-05,5.63319]
[1777746711670,34.97,78391.54,0.0,-0.03982,4e-05,5.63741]
[1777746717712,34.97,78392.81,0.0,-0.03978,4e-05,5.63328]
[1777746719726,34.97,78412.18,0.0,-0.03907,4e-05,5.5527]
[1777746724761,34.98,78412.76,0.0,-0.03906,4e-05,5.55216]
[1777746729796,34.98,78413.07,0.0,-0.03907,4e-05,5.55269]
[1777746733675,34.98,78425.84,0.0,-0.03861,4e-05,5.50029]
[1777746733766,34.99,78425.75,0.0,-0.03862,4e-05,5.50158]
[1777746738859,34.99,78432.07,0.0,-0.03841,4e-05,5.47776]
[1777746743894,35.0,78427.33,0.0,-0.0386,4e-05,5.49972]
[1777746748929,35.0,78425.79,0.0,-0.03868,4e-05,5.50835]
[1777746754971,35.01,78426.21,0.0,-0.03867,4e-05,5.50619]
[1777746760009,35.01,78422.91,0.0,-0.0388,4e-05,5.52211]
[1777746765041,35.01,78421.23,0.0,-0.03888,4e-05,5.53129]
[1777746772426,35.02,78421.89,0.0,-0.03889,4e-05,5.53155]
[1777746778132,35.03,78422.47,0.0,-0.03889,4e-05,5.53167]
[1777746783167,35.03,78420.77,0.0,-0.03897,4e-05,5.54108]
[1777746789209,35.04,78421.69,0.0,-0.03896,4e-05,5.54012]
[1777746794246,35.04,78419.82,0.0,-0.03905,4e-05,5.55039]
[1777746800286,35.05,78419.14,0.0,-0.0391,4e-05,5.55624]
[1777746805320,35.05,78418.99,0.0,-0.03912,4e-05,5.55875]
[1777746810356,35.06,78421.84,0.0,-0.03904,4e-05,5.54938]
[1777746814384,35.06,78432.93,0.0,-0.03863,4e-05,5.50239]
[1777746821433,35.07,78426.39,0.0,-0.03891,4e-05,5.53357]
[1777746826471,35.08,78426.07,0.0,-0.03894,4e-05,5.53767]
[1777746830005,35.08,78425.88,0.0,-0.03895,4e-05,5.53888]
[1777746830783,35.08,78425.88,0.0,-0.03895,4e-05,5.53888]
[1777746836541,35.08,78424.65,0.0,-0.03902,4e-05,5.54601]
[1777746841576,35.09,78424.65,0.0,-0.03904,4e-05,5.54875]
[1777746846611,35.09,78424.7,0.0,-0.03906,4e-05,5.55129]
[1777746851645,35.09,78424.52,0.0,-0.03908,4e-05,5.5529]
[1777746856681,35.1,78423.98,0.0,-0.03912,4e-05,5.55787]
[1777746861716,35.11,78418.0,0.0,-0.03936,4e-05,5.5854]
[1777746866751,35.11,78416.94,0.0,-0.03942,4e-05,5.59224]
[1777746871169,35.11,78418.27,0.0,-0.03938,4e-05,5.58808]
[1777746871786,35.12,78418.6,0.0,-0.03936,4e-05,5.58457]
[1777746871979,35.12,78418.6,0.0,-0.03936,4e-05,5.58457]
[1777746872794,35.12,78419.3,0.0,-0.03934,4e-05,5.58258]
[1777746879845,35.12,78418.65,0.0,-0.03939,4e-05,5.58859]
[1777746885886,35.13,78418.62,0.0,-0.03942,4e-05,5.59154]
[1777746888709,35.13,78419.72,0.0,-0.03939,4e-05,5.58787]
[1777746888907,35.13,78420.05,0.0,-0.03938,4e-05,5.58696]
[1777746889506,35.13,78420.05,0.0,-0.03938,4e-05,5.58696]
[1777746889607,35.13,78420.02,0.0,-0.03938,4e-05,5.58708]
[1777746890047,35.13,78420.02,0.0,-0.03938,4e-05,5.58708]
[1777746890149,35.13,78420.02,0.0,-0.03938,4e-05,5.58755]
[1777746892183,35.14,78420.02,0.0,-0.03939,4e-05,5.58847]
[1777746892936,35.14,78420.54,0.0,-0.03938,4e-05,5.58675]
[1777746896140,35.14,78420.92,0.0,-0.03936,4e-05,5.58516]
[1777746896963,35.14,78420.92,0.0,-0.03938,4e-05,5.587]
[1777746902001,35.14,78423.64,0.0,-0.0393,4e-05,5.5779]
[1777746907315,35.15,78424.12,0.0,-0.03929,4e-05,5.57727]
[1777746910809,35.15,78424.14,0.0,-0.0393,4e-05,5.5781]
[1777746910910,35.15,78424.14,0.0,-0.03932,4e-05,5.57991]
[1777746915966,35.16,78424.82,0.0,-0.0393,4e-05,5.57797]
[1777746916067,35.16,78424.82,0.0,-0.03931,4e-05,5.57931]
[1777746923805,35.16,78424.82,0.0,-0.03931,4e-05,5.57976]
[1777746923906,35.17,78425.16,0.0,-0.03933,4e-05,5.58142]
[1777746925901,35.17,78425.16,0.0,-0.03933,4e-05,5.58142]
[1777746926646,35.17,78424.7,0.0,-0.03935,4e-05,5.58378]
[1777746927986,35.17,78424.82,0.0,-0.03935,4e-05,5.5837]
[1777746928087,35.17,78424.82,0.0,-0.03936,4e-05,5.58456]
[1777746933586,35.17,78425.26,0.0,-0.03934,4e-05,5.58178]
[1777746938744,35.18,78425.26,0.0,-0.03935,4e-05,5.58263]
[1777746945305,35.18,78426.91,0.0,-0.03932,4e-05,5.57998]
[1777746951347,35.19,78426.84,0.0,-0.03935,4e-05,5.5828]
[1777746956383,35.19,78426.76,0.0,-0.03937,4e-05,5.58521]
[1777746963797,35.2,78426.93,0.0,-0.03939,4e-05,5.58735]
[1777746969475,35.2,78431.94,0.0,-0.03922,4e-05,5.56906]
[1777746976205,35.21,78431.19,0.0,-0.03927,4e-05,5.57397]
[1777746976257,35.21,78431.19,0.0,-0.03928,4e-05,5.5753]
[1777746981559,35.22,78428.28,0.0,-0.0394,4e-05,5.58964]
[1777746986593,35.22,78427.23,0.0,-0.03946,4e-05,5.59619]
[1777746992636,35.23,78426.89,0.0,-0.03948,4e-05,5.59711]
[1777746997672,35.23,78425.41,0.0,-0.03955,4e-05,5.60544]
[1777747004720,35.24,78425.03,0.0,-0.03959,4e-05,5.60998]
[1777747009755,35.24,78422.97,0.0,-0.03968,4e-05,5.62069]
[1777747016164,35.25,78422.38,0.0,-0.03973,4e-05,5.626]
[1777747021839,35.25,78421.8,0.0,-0.03977,4e-05,5.63043]
[1777747022256,35.25,78421.8,0.0,-0.03977,4e-05,5.63043]
[1777747022846,35.25,78421.78,0.0,-0.03977,4e-05,5.63091]
[1777747027881,35.26,78421.84,0.0,-0.03979,4e-05,5.63264]
[1777747032915,35.26,78417.84,0.0,-0.03995,4e-05,5.65139]
[1777747037955,35.26,78417.44,0.0,-0.03999,4e-05,5.65521]
[1777747046374,35.27,78415.77,0.0,-0.04007,4e-05,5.66481]
[1777747052051,35.27,78419.36,0.0,-0.03993,4e-05,5.64852]
[1777747057083,35.28,78419.96,0.0,-0.03993,4e-05,5.64755]
[1777747064133,35.28,78421.86,0.0,-0.03987,4e-05,5.64171]
[1777747074203,35.29,78421.56,0.0,-0.03991,4e-05,5.64584]
[1777747080245,35.29,78423.34,0.0,-0.03986,4e-05,5.64006]
[1777747086234,35.29,78423.89,0.0,-0.03985,4e-05,5.63887]
[1777747096724,35.3,78424.94,0.0,-0.03984,4e-05,5.6378]
[1777747105424,35.3,78426.15,0.0,-0.03981,4e-05,5.63519]
[1777747110459,35.31,78426.26,0.0,-0.03982,4e-05,5.63608]
[1777747116864,35.31,78426.53,0.0,-0.03981,4e-05,5.63348]
[1777747122545,35.31,78426.8,0.0,-0.03981,4e-05,5.63394]
[1777747133620,35.32,78426.69,0.0,-0.03984,4e-05,5.63726]
[1777747139662,35.32,78426.91,0.0,-0.03984,4e-05,5.63787]
[1777747147077,35.33,78426.94,0.0,-0.03986,4e-05,5.63974]
[1777747152753,35.33,78426.34,0.0,-0.03989,4e-05,5.64348]
[1777747157146,35.33,78412.77,0.0,-0.04041,4e-05,5.7016]
[1777747162641,35.33,78413.72,0.0,-0.04038,4e-05,5.69811]
[1777747162823,35.33,78413.91,0.0,-0.04037,4e-05,5.69743]
[1777747164023,35.33,78413.91,0.0,-0.04037,4e-05,5.69743]
[1777747164077,35.33,78414.2,0.0,-0.04036,4e-05,5.69633]
[1777747164770,35.33,78414.2,0.0,-0.04036,4e-05,5.69633]
[1777747164790,35.33,78414.2,0.0,-0.04036,4e-05,5.69645]
[1777747166116,35.33,78414.2,0.0,-0.04036,4e-05,5.69645]
[1777747166217,35.33,78414.2,0.0,-0.04036,4e-05,5.69669]
[1777747171896,35.34,78414.77,0.0,-0.04033,4e-05,5.69175]
[1777747176930,35.34,78415.21,0.0,-0.04032,4e-05,5.69039]
[1777747185993,35.34,78415.31,0.0,-0.04032,4e-05,5.69078]
[1777747191031,35.34,78415.82,0.0,-0.0403,4e-05,5.68904]
[1777747196077,35.34,78414.26,0.0,-0.04036,4e-05,5.696]
[1777747201111,35.34,78413.64,0.0,-0.04039,4e-05,5.69898]
[1777747206147,35.34,78415.01,0.0,-0.04034,4e-05,5.69359]
[1777747211180,35.34,78415.51,0.0,-0.04033,4e-05,5.69187]
[1777747217566,35.34,78414.94,0.0,-0.04035,4e-05,5.69474]
[1777747227636,35.34,78415.48,0.0,-0.04034,4e-05,5.6933]
[1777747237706,35.35,78416.03,0.0,-0.04031,4e-05,5.68882]
[1777747244412,35.35,78416.82,0.0,-0.04028,4e-05,5.68621]
[1777747250453,35.35,78416.83,0.0,-0.04029,4e-05,5.68682]
[1777747260523,35.35,78416.98,0.0,-0.04029,4e-05,5.6873]
[1777747265559,35.35,78414.32,0.0,-0.0404,4e-05,5.69899]
[1777747274966,35.35,78414.68,0.0,-0.04039,4e-05,5.69833]
[1777747280664,35.36,78425.76,0.0,-0.03998,4e-05,5.65236]
[1777747285699,35.36,78425.3,0.0,-0.04001,4e-05,5.65514]
[1777747290734,35.36,78423.34,0.0,-0.04009,4e-05,5.66421]
[1777747295768,35.36,78411.73,0.0,-0.04051,4e-05,5.71077]
[1777747305176,35.36,78411.93,0.0,-0.04051,4e-05,5.71068]
[1777747310873,35.36,78410.92,0.0,-0.04055,4e-05,5.71541]
[1777747318931,35.36,78411.47,0.0,-0.04053,4e-05,5.71364]
[1777747323965,35.37,78411.01,0.0,-0.04055,4e-05,5.71591]
[1777747329000,35.37,78411.53,0.0,-0.04054,4e-05,5.71405]
[1777747335392,35.37,78411.11,0.0,-0.04056,4e-05,5.7163]
[1777747343098,35.37,78411.11,0.0,-0.04056,4e-05,5.71676]
[1777747348135,35.37,78411.37,0.0,-0.04055,4e-05,5.71595]
[1777747354180,35.37,78410.95,0.0,-0.04055,4e-05,5.71495]
[1777747361257,35.37,78411.23,0.0,-0.04055,4e-05,5.71415]
[1777747366292,35.37,78411.35,0.0,-0.04054,4e-05,5.71395]
[1777747367802,35.37,78411.35,0.0,-0.04054,4e-05,5.71395]
[1777747368305,35.37,78411.34,0.0,-0.04055,4e-05,5.7141]
[1777747368545,35.37,78411.34,0.0,-0.04055,4e-05,5.7141]
[1777747369314,35.37,78411.4,0.0,-0.04054,4e-05,5.7139]
[1777747375356,35.37,78408.04,0.0,-0.04067,4e-05,5.72832]
[1777747384419,35.37,78408.42,0.0,-0.04066,4e-05,5.72697]
[1777747389453,35.37,78407.62,0.0,-0.04069,4e-05,5.73053]
[1777747395810,35.37,78407.68,0.0,-0.04069,4e-05,5.7304]
[1777747402867,35.37,78407.68,0.0,-0.04069,4e-05,5.73042]
[1777747409593,35.37,78408.86,0.0,-0.04065,4e-05,5.72555]
[1777747415954,35.37,78409.62,0.0,-0.0406,4e-05,5.71932]
[1777747423693,35.37,78409.87,0.0,-0.04059,4e-05,5.71836]
[1777747433759,35.37,78410.01,0.0,-0.04059,4e-05,5.71786]
[1777747440811,35.37,78410.49,0.0,-0.04057,4e-05,5.71591]
[1777747446164,35.37,78412.16,0.0,-0.04051,4e-05,5.70891]
[1777747451888,35.37,78412.15,0.0,-0.04051,4e-05,5.70896]
[1777747456923,35.37,78412.07,0.0,-0.04051,4e-05,5.70923]
[1777747461961,35.37,78412.67,0.0,-0.04049,4e-05,5.70656]
[1777747469011,35.37,78413.63,0.0,-0.04045,4e-05,5.70237]
[1777747476375,35.37,78412.51,0.0,-0.04047,4e-05,5.70378]
[1777747483109,35.37,78412.99,0.0,-0.04045,4e-05,5.70152]
[1777747491165,35.37,78412.45,0.0,-0.04046,4e-05,5.70342]
[1777747496516,35.37,78411.59,0.0,-0.04049,4e-05,5.70669]
[1777747502242,35.37,78412.03,0.0,-0.04047,4e-05,5.70452]
[1777747508283,35.37,78411.93,0.0,-0.04048,4e-05,5.70458]
[1777747517349,35.37,78412.98,0.0,-0.04043,4e-05,5.69976]
[1777747526414,35.37,78414.3,0.0,-0.04038,4e-05,5.69382]
[1777747533462,35.37,78414.24,0.0,-0.04036,4e-05,5.69077]
[1777747538498,35.37,78412.92,0.0,-0.04041,4e-05,5.69629]
[1777747543537,35.37,78410.71,0.0,-0.04049,4e-05,5.70561]
[1777747550585,35.37,78409.15,0.0,-0.04055,4e-05,5.71223]
[1777747556628,35.37,78406.56,0.0,-0.04065,4e-05,5.7232]
[1777747561662,35.37,78404.15,0.0,-0.04074,4e-05,5.73344]
[1777747567014,35.37,78406.16,0.0,-0.04066,4e-05,5.72498]
[1777747567115,35.37,78406.15,0.0,-0.04066,4e-05,5.72506]
[1777747572742,35.37,78418.0,0.0,-0.04022,4e-05,5.67556]
[1777747577774,35.36,78424.35,0.0,-0.03997,4e-05,5.64662]
[1777747583817,35.36,78422.68,0.0,-0.04002,4e-05,5.6528]
[1777747588986,35.36,78420.69,0.0,-0.0401,4e-05,5.66181]
[1777747592513,35.36,78420.45,0.0,-0.04012,4e-05,5.66329]
[1777747592614,35.36,78419.51,0.0,-0.04013,4e-05,5.66445]
[1777747597914,35.37,78417.95,0.0,-0.04019,4e-05,5.67116]
[1777747602950,35.37,78417.73,0.0,-0.0402,4e-05,5.67233]
[1777747612014,35.37,78417.48,0.0,-0.04023,4e-05,5.67506]
[1777747617361,35.37,78415.65,0.0,-0.0403,4e-05,5.68375]
[1777747623093,35.37,78412.37,0.0,-0.04044,4e-05,5.69865]
[1777747623766,35.37,78412.37,0.0,-0.04044,4e-05,5.69865]
[1777747624100,35.37,78416.09,0.0,-0.0403,4e-05,5.68315]
[1777747629135,35.38,78420.74,0.0,-0.04013,4e-05,5.66468]
[1777747635177,35.38,78422.41,0.0,-0.04008,4e-05,5.65901]
[1777747640212,35.38,78422.91,0.0,-0.04008,4e-05,5.65801]
[1777747646254,35.38,78425.77,0.0,-0.03998,4e-05,5.64733]
[1777747650037,35.39,78426.24,0.0,-0.03997,4e-05,5.64603]
[1777747650138,35.39,78426.24,0.0,-0.03997,4e-05,5.64625]
[1777747655318,35.39,78426.24,0.0,-0.03996,4e-05,5.64427]
[1777747660353,35.39,78427.42,0.0,-0.03993,4e-05,5.64039]
[1777747665008,35.39,78428.07,0.0,-0.0399,4e-05,5.63788]
[1777747665108,35.39,78428.21,0.0,-0.0399,4e-05,5.63804]
[1777747668182,35.39,78428.21,0.0,-0.0399,4e-05,5.63804]
[1777747668718,35.39,78428.21,0.0,-0.03991,4e-05,5.63878]
[1777747678788,35.4,78429.01,0.0,-0.0399,4e-05,5.63706]
[1777747684523,35.4,78429.82,0.0,-0.03987,4e-05,5.63437]
[1777747685999,35.4,78432.57,0.0,-0.03977,4e-05,5.623]
[1777747686535,35.4,78432.57,0.0,-0.03977,4e-05,5.62314]
[1777747687728,35.4,78432.57,0.0,-0.03977,4e-05,5.62314]
[1777747687738,35.4,78433.77,0.0,-0.03973,4e-05,5.61841]
[1777747688481,35.4,78433.77,0.0,-0.03973,4e-05,5.61841]
[1777747688561,35.4,78433.24,0.0,-0.03975,4e-05,5.62062]
[1777747691641,35.4,78433.24,0.0,-0.03975,4e-05,5.62062]
[1777747691656,35.4,78433.1,0.0,-0.03976,4e-05,5.62176]
[1777747695195,35.4,78433.18,0.0,-0.03976,4e-05,5.62168]
[1777747695599,35.4,78432.93,0.0,-0.03977,4e-05,5.62286]
[1777747700638,35.4,78432.6,0.0,-0.03979,4e-05,5.62495]
[1777747703058,35.4,78432.6,0.0,-0.03979,4e-05,5.62506]
[1777747703101,35.4,78432.51,0.0,-0.03979,4e-05,5.62555]
[1777747709698,35.41,78431.7,0.0,-0.03983,4e-05,5.62966]
[1777747714029,35.41,78431.49,0.0,-0.03982,4e-05,5.62782]
[1777747714733,35.41,78431.29,0.0,-0.03983,4e-05,5.62875]
[1777747715953,35.41,78430.88,0.0,-0.03984,4e-05,5.63055]
[1777747716747,35.41,78430.8,0.0,-0.03985,4e-05,5.63097]
[1777747717574,35.41,78430.8,0.0,-0.03985,4e-05,5.63097]
[1777747717754,35.41,78430.85,0.0,-0.03985,4e-05,5.63084]
[1777747719791,35.41,78430.97,0.0,-0.03984,4e-05,5.63042]
[1777747720776,35.41,78430.85,0.0,-0.03985,4e-05,5.63109]
[1777747721088,35.41,78430.85,0.0,-0.03985,4e-05,5.63109]
[1777747721783,35.41,78430.76,0.0,-0.03985,4e-05,5.63154]
[1777747727824,35.41,78430.82,0.0,-0.03985,4e-05,5.63176]
[1777747729184,35.41,78430.82,0.0,-0.03985,4e-05,5.63176]
[1777747729285,35.41,78429.38,0.0,-0.03991,4e-05,5.63786]
[1777747735182,35.41,78430.05,0.0,-0.03989,4e-05,5.63543]
[1777747741923,35.41,78430.05,0.0,-0.03989,4e-05,5.63587]
[1777747743928,35.41,78429.52,0.0,-0.03991,4e-05,5.63814]
[1777747744029,35.41,78429.78,0.0,-0.0399,4e-05,5.6371]
[1777747750984,35.41,78429.78,0.0,-0.03991,4e-05,5.63747]
[1777747758033,35.41,78430.12,0.0,-0.0399,4e-05,5.63646]
[1777747760862,35.41,78430.5,0.0,-0.03988,4e-05,5.63499]
[1777747761427,35.41,78430.5,0.0,-0.03988,4e-05,5.63499]
[1777747762072,35.41,78430.57,0.0,-0.03988,4e-05,5.63476]
[1777747762172,35.41,78430.57,0.0,-0.03988,4e-05,5.63482]
[1777747766003,35.41,78430.57,0.0,-0.03988,4e-05,5.63502]
[1777747766090,35.41,78430.57,0.0,-0.03988,4e-05,5.63508]
[1777747772790,35.41,78430.57,0.0,-0.03988,4e-05,5.63508]
[1777747773139,35.41,78430.2,0.0,-0.03988,4e-05,5.63405]
[1777747781197,35.42,78430.89,0.0,-0.03986,4e-05,5.63188]
[1777747787649,35.42,78430.87,0.0,-0.03987,4e-05,5.63235]
[1777747787751,35.42,78430.87,0.0,-0.03987,4e-05,5.63263]
[1777747793278,35.42,78430.87,0.0,-0.03987,4e-05,5.6331]
[1777747795091,35.42,78431.06,0.0,-0.03987,4e-05,5.6324]
[1777747795191,35.42,78431.24,0.0,-0.03986,4e-05,5.63176]
[1777747796591,35.42,78431.24,0.0,-0.03986,4e-05,5.63176]
[1777747796692,35.42,78431.24,0.0,-0.03986,4e-05,5.63189]
[1777747797154,35.42,78431.24,0.0,-0.03986,4e-05,5.63189]
[1777747797455,35.42,78431.24,0.0,-0.03986,4e-05,5.63201]
[1777747803350,35.42,78432.02,0.0,-0.03984,4e-05,5.6295]
[1777747808384,35.42,78431.75,0.0,-0.03986,4e-05,5.63133]
[1777747810355,35.42,78431.75,0.0,-0.03986,4e-05,5.63133]
[1777747810456,35.42,78431.81,0.0,-0.03986,4e-05,5.63136]
[1777747810997,35.42,78431.81,0.0,-0.03986,4e-05,5.63136]
[1777747811099,35.42,78431.81,0.0,-0.03986,4e-05,5.63149]
[1777747811904,35.42,78431.81,0.0,-0.03986,4e-05,5.63149]
[1777747812502,35.42,78431.81,0.0,-0.03986,4e-05,5.63149]
[1777747822481,35.43,78432.08,0.0,-0.03986,4e-05,5.63181]
[1777747831545,35.43,78433.58,0.0,-0.0398,4e-05,5.62369]
[1777747836581,35.43,78443.9,0.0,-0.03942,4e-05,5.58155]
[1777747842375,35.43,78444.56,0.0,-0.03941,4e-05,5.57946]
[1777747842623,35.43,78445.26,0.0,-0.03939,4e-05,5.57721]
[1777747848664,35.44,78446.74,0.0,-0.03934,4e-05,5.57244]
[1777747856622,35.44,78447.57,0.0,-0.03932,4e-05,5.56971]
[1777747856723,35.44,78448.58,0.0,-0.03929,4e-05,5.56673]
[1777747857922,35.44,78448.58,0.0,-0.03929,4e-05,5.56673]
[1777747858734,35.44,78448.11,0.0,-0.03931,4e-05,5.56916]
[1777747863770,35.44,78448.17,0.0,-0.03932,4e-05,5.57011]
[1777747875675,35.44,78448.47,0.0,-0.03932,4e-05,5.56958]
[1777747881898,35.45,78449.27,0.0,-0.03932,4e-05,5.57006]
[1777747886930,35.46,78449.54,0.0,-0.03932,4e-05,5.57014]
[1777747891966,35.46,78450.41,0.0,-0.03928,4e-05,5.56468]
[1777747899014,35.46,78450.35,0.0,-0.0393,4e-05,5.56662]
[1777747906374,35.46,78450.61,0.0,-0.0393,4e-05,5.56724]
[1777747912109,35.47,78450.67,0.0,-0.03931,4e-05,5.56842]
[1777747917141,35.47,78450.72,0.0,-0.03932,4e-05,5.5694]
[1777747922176,35.47,78450.91,0.0,-0.03932,4e-05,5.56979]
[1777747930232,35.48,78451.09,0.0,-0.03933,4e-05,5.57092]
[1777747936274,35.48,78450.77,0.0,-0.03936,4e-05,5.57362]
[1777747939949,35.48,78444.84,0.0,-0.03958,4e-05,5.59867]
[1777747940866,35.48,78443.59,0.0,-0.03963,4e-05,5.60406]
[1777747941584,35.48,78440.51,0.0,-0.03974,4e-05,5.61727]
[1777747941686,35.48,78439.52,0.0,-0.03978,4e-05,5.62139]
[1777747942338,35.48,78439.52,0.0,-0.03978,4e-05,5.62139]
[1777747942439,35.48,78439.52,0.0,-0.03978,4e-05,5.62158]
[1777747947024,35.48,78437.64,0.0,-0.03986,4e-05,5.63]
[1777747947124,35.48,78435.75,0.0,-0.03993,4e-05,5.63829]
[1777747951421,35.49,78435.75,0.0,-0.03993,4e-05,5.63869]
[1777747951425,35.49,78433.42,0.0,-0.04,4e-05,5.64575]
[1777747957999,35.49,78429.69,0.0,-0.04015,4e-05,5.66218]
[1777747958031,35.49,78430.63,0.0,-0.04012,4e-05,5.65889]
[1777747963463,35.49,78432.77,0.0,-0.04005,4e-05,5.65102]
[1777747969505,35.49,78439.63,0.0,-0.03981,4e-05,5.62385]
[1777747974852,35.5,78440.46,0.0,-0.03979,4e-05,5.62162]
[1777747980582,35.5,78443.46,0.0,-0.03969,4e-05,5.61057]
[1777747990651,35.5,78444.59,0.0,-0.03967,4e-05,5.60822]
[1777747997700,35.51,78445.64,0.0,-0.03964,4e-05,5.60547]
[1777748002736,35.51,78448.04,0.0,-0.03957,4e-05,5.59665]
[1777748007772,35.51,78459.89,0.0,-0.03914,4e-05,5.54887]
[1777748012806,35.51,78465.98,0.0,-0.0389,4e-05,5.51989]
[1777748015976,35.51,78465.81,0.0,-0.0389,4e-05,5.52008]
[1777748016039,35.51,78465.03,0.0,-0.03892,4e-05,5.52278]
[1777748021872,35.51,78468.86,0.0,-0.0388,4e-05,5.50885]
[1777748026906,35.52,78472.95,0.0,-0.03867,4e-05,5.49399]
[1777748031941,35.52,78472.52,0.0,-0.0387,4e-05,5.49787]
[1777748036978,35.52,78472.16,0.0,-0.03873,4e-05,5.50071]
[1777748044029,35.53,78471.66,0.0,-0.03876,4e-05,5.50521]
[1777748053092,35.54,78473.89,0.0,-0.03871,4e-05,5.49868]
[1777748061153,35.54,78475.67,0.0,-0.03866,4e-05,5.49366]
[1777748067147,35.54,78476.97,0.0,-0.03863,4e-05,5.48946]
[1777748067249,35.54,78476.97,0.0,-0.03863,4e-05,5.49002]
[1777748070986,35.54,78476.97,0.0,-0.03863,4e-05,5.49002]
[1777748071088,35.55,78476.97,0.0,-0.03862,4e-05,5.48809]
[1777748080282,35.55,78478.58,0.0,-0.03858,4e-05,5.484]
[1777748085632,35.55,78479.49,0.0,-0.03856,4e-05,5.48165]
[1777748092365,35.56,78481.1,0.0,-0.03852,4e-05,5.47697]
[1777748102438,35.56,78481.45,0.0,-0.03853,4e-05,5.47825]
[1777748104657,35.56,78481.88,0.0,-0.03852,4e-05,5.47678]
[1777748111469,35.57,78482.01,0.0,-0.03853,4e-05,5.47802]
[1777748117625,35.57,78476.95,0.0,-0.03873,4e-05,5.50091]
[1777748124591,35.58,78470.85,0.0,-0.03897,4e-05,5.52803]
[1777748129626,35.58,78472.76,0.0,-0.03891,4e-05,5.52142]
[1777748134660,35.58,78472.55,0.0,-0.03891,4e-05,5.52054]
[1777748141710,35.59,78472.48,0.0,-0.03893,4e-05,5.52267]
[1777748146745,35.59,78472.35,0.0,-0.03894,4e-05,5.52451]
[1777748151781,35.59,78471.88,0.0,-0.03897,4e-05,5.52772]
[1777748162208,35.59,78471.17,0.0,-0.03901,4e-05,5.53189]
[1777748162309,35.6,78470.67,0.0,-0.03904,4e-05,5.53543]
[1777748163499,35.6,78470.67,0.0,-0.03904,4e-05,5.53543]
[1777748163988,35.6,78470.67,0.0,-0.03904,4e-05,5.53543]
[1777748165809,35.6,78470.67,0.0,-0.03904,4e-05,5.53567]
[1777748166194,35.6,78470.67,0.0,-0.03905,4e-05,5.5364]
[1777748176264,35.6,78470.04,0.0,-0.03909,4e-05,5.54134]
[1777748186334,35.61,78469.77,0.0,-0.03912,4e-05,5.54474]
[1777748191339,35.61,78469.77,0.0,-0.03913,4e-05,5.54519]
[1777748191934,35.61,78469.77,0.0,-0.03913,4e-05,5.54519]
[1777748193934,35.61,78475.07,0.0,-0.03892,4e-05,5.52124]
[1777748194033,35.61,78475.23,0.0,-0.03892,4e-05,5.52085]
[1777748195971,35.61,78475.23,0.0,-0.03892,4e-05,5.52112]
[1777748196089,35.61,78474.36,0.0,-0.03895,4e-05,5.52496]
[1777748201128,35.62,78472.26,0.0,-0.03904,4e-05,5.53516]
[1777748207167,35.62,78471.55,0.0,-0.03908,4e-05,5.53962]
[1777748212201,35.62,78471.75,0.0,-0.03909,4e-05,5.54009]
[1777748219251,35.63,78471.2,0.0,-0.03912,4e-05,5.54415]
[1777748224286,35.63,78469.42,0.0,-0.0392,4e-05,5.5527]
[1777748230328,35.63,78467.73,0.0,-0.03927,4e-05,5.56108]
[1777748235363,35.64,78467.14,0.0,-0.0393,4e-05,5.56467]
[1777748240402,35.64,78467.24,0.0,-0.03931,4e-05,5.56542]
[1777748246762,35.64,78467.08,0.0,-0.03933,4e-05,5.56744]
[1777748254497,35.64,78465.66,0.0,-0.03937,4e-05,5.57199]
[1777748260539,35.65,78463.92,0.0,-0.03945,4e-05,5.58048]
[1777748266115,35.65,78462.51,0.0,-0.0395,4e-05,5.58652]
[1777748266189,35.65,78462.19,0.0,-0.03952,4e-05,5.5887]
[1777748271613,35.65,78462.19,0.0,-0.03953,4e-05,5.58998]
[1777748276973,35.65,78461.88,0.0,-0.03953,4e-05,5.58922]
[1777748285714,35.65,78461.38,0.0,-0.03953,4e-05,5.59009]
[1777748290750,35.65,78460.1,0.0,-0.03959,4e-05,5.59642]
[1777748295784,35.65,78459.69,0.0,-0.03961,4e-05,5.59913]
[1777748300819,35.65,78459.57,0.0,-0.03963,4e-05,5.60064]
[1777748307187,35.65,78459.64,0.0,-0.03963,4e-05,5.60157]
[1777748309008,35.65,78459.64,0.0,-0.03963,4e-05,5.60157]
[1777748315924,35.66,78459.26,0.0,-0.03964,4e-05,5.60187]
[1777748323980,35.66,78459.06,0.0,-0.03966,4e-05,5.60429]
[1777748325966,35.66,78451.85,0.0,-0.03993,4e-05,5.63439]
[1777748326698,35.66,78447.95,0.0,-0.04008,4e-05,5.65076]
[1777748328122,35.66,78447.95,0.0,-0.04008,4e-05,5.65089]
[1777748328822,35.66,78447.95,0.0,-0.04008,4e-05,5.65101]
[1777748328899,35.66,78447.95,0.0,-0.04008,4e-05,5.65113]
[1777748332579,35.66,78447.95,0.0,-0.04008,4e-05,5.65113]
[1777748333308,35.66,78447.95,0.0,-0.04008,4e-05,5.65113]
[1777748334003,35.66,78447.95,0.0,-0.04009,4e-05,5.65172]
[1777748335059,35.66,78447.95,0.0,-0.04009,4e-05,5.65183]
[1777748341099,35.67,78449.8,0.0,-0.04002,4e-05,5.64486]
[1777748343919,35.67,78450.17,0.0,-0.04001,4e-05,5.64357]
[1777748344020,35.67,78450.35,0.0,-0.04001,4e-05,5.64295]
[1777748349156,35.67,78451.05,0.0,-0.03999,4e-05,5.6407]
[1777748354194,35.67,78451.26,0.0,-0.03999,4e-05,5.64052]
[1777748359865,35.67,78451.16,0.0,-0.03999,4e-05,5.64149]
[1777748367607,35.67,78451.64,0.0,-0.03999,4e-05,5.64094]
[1777748378360,35.68,78452.03,0.0,-0.03997,4e-05,5.63789]
[1777748388429,35.68,78452.44,0.0,-0.03997,4e-05,5.63776]
[1777748395478,35.68,78452.65,0.0,-0.03997,4e-05,5.638]
[1777748401520,35.68,78452.52,0.0,-0.03998,4e-05,5.63949]
[1777748406555,35.69,78454.71,0.0,-0.03991,4e-05,5.63125]
[1777748410975,35.69,78454.5,0.0,-0.03992,4e-05,5.63263]
[1777748411051,35.69,78454.6,0.0,-0.03992,4e-05,5.63239]
[1777748417957,35.68,78455.49,0.0,-0.03987,4e-05,5.6268]
[1777748422981,35.69,78456.0,0.0,-0.03986,4e-05,5.62557]
[1777748428029,35.69,78456.09,0.0,-0.03986,4e-05,5.62607]
[1777748433744,35.69,78456.13,0.0,-0.03985,4e-05,5.62385]
[1777748438781,35.69,78455.95,0.0,-0.03986,4e-05,5.62545]
[1777748443392,35.69,78452.35,0.0,-0.04,4e-05,5.6409]
[1777748443455,35.69,78448.7,0.0,-0.04014,4e-05,5.65633]
[1777748445465,35.69,78448.7,0.0,-0.04014,4e-05,5.65633]
[1777748445478,35.69,78448.7,0.0,-0.04014,4e-05,5.65656]
[1777748446577,35.69,78448.7,0.0,-0.04014,4e-05,5.65656]
[1777748446663,35.69,78448.7,0.0,-0.04014,4e-05,5.65667]
[1777748452486,35.69,78448.95,0.0,-0.04014,4e-05,5.65606]
[1777748458237,35.7,78448.93,0.0,-0.04014,4e-05,5.65685]
[1777748464960,35.7,78448.89,0.0,-0.04015,4e-05,5.65766]
[1777748469996,35.7,78443.29,0.0,-0.04036,4e-05,5.68142]
[1777748475036,35.7,78435.6,0.0,-0.04065,4e-05,5.7137]
[1777748481081,35.7,78429.75,0.0,-0.04087,4e-05,5.73837]
[1777748486116,35.7,78426.58,0.0,-0.04099,4e-05,5.75186]
[1777748493164,35.7,78427.95,0.0,-0.04092,4e-05,5.74327]
[1777748498519,35.7,78434.18,0.0,-0.04069,4e-05,5.71741]
[1777748504242,35.7,78435.42,0.0,-0.04065,4e-05,5.7125]
[1777748509276,35.7,78438.96,0.0,-0.04052,4e-05,5.69796]
[1777748516328,35.7,78440.92,0.0,-0.04044,4e-05,5.69001]
[1777748516408,35.7,78441.35,0.0,-0.04043,4e-05,5.68842]
[1777748522367,35.7,78436.73,0.0,-0.04059,4e-05,5.70629]
[1777748526609,35.7,78435.82,0.0,-0.04062,4e-05,5.70956]
[1777748526710,35.7,78435.68,0.0,-0.04063,4e-05,5.71047]
[1777748531134,35.7,78434.87,0.0,-0.04066,4e-05,5.71411]
[1777748531144,35.7,78435.5,0.0,-0.04064,4e-05,5.71156]
[1777748532468,35.7,78435.5,0.0,-0.04064,4e-05,5.71156]
[1777748532569,35.7,78436.54,0.0,-0.0406,4e-05,5.70738]
[1777748533197,35.7,78436.54,0.0,-0.0406,4e-05,5.70738]
[1777748533448,35.7,78436.54,0.0,-0.0406,4e-05,5.70738]
[1777748533823,35.7,78436.54,0.0,-0.0406,4e-05,5.70738]
[1777748534452,35.7,78437.04,0.0,-0.04058,4e-05,5.70537]
[1777748539487,35.7,78438.69,0.0,-0.04052,4e-05,5.69891]
[1777748546537,35.7,78439.32,0.0,-0.04051,4e-05,5.697]
[1777748551573,35.7,78437.99,0.0,-0.04054,4e-05,5.69991]
[1777748556605,35.7,78438.16,0.0,-0.04054,4e-05,5.6997]
[1777748561642,35.71,78438.22,0.0,-0.04054,4e-05,5.69997]
[1777748567683,35.71,78437.26,0.0,-0.04058,4e-05,5.70462]
[1777748574732,35.71,78436.25,0.0,-0.04063,4e-05,5.70958]
[1777748580774,35.71,78435.54,0.0,-0.04066,4e-05,5.71316]
[1777748586816,35.71,78437.15,0.0,-0.0406,4e-05,5.7071]
[1777748592703,35.71,78436.76,0.0,-0.04062,4e-05,5.70896]
[1777748599221,35.71,78435.92,0.0,-0.04066,4e-05,5.71362]
[1777748604180,35.72,78438.98,0.0,-0.04055,4e-05,5.7013]
[1777748604276,35.72,78439.13,0.0,-0.04055,4e-05,5.70081]
[1777748610031,35.72,78442.26,0.0,-0.04044,4e-05,5.68844]
[1777748613575,35.72,78442.26,0.0,-0.04044,4e-05,5.68873]
[1777748613622,35.72,78442.26,0.0,-0.04044,4e-05,5.68873]
[1777748613629,35.72,78442.26,0.0,-0.04044,4e-05,5.68873]
[1777748613665,35.72,78446.31,0.0,-0.04027,4e-05,5.66917]
[1777748614078,35.72,78446.31,0.0,-0.04027,4e-05,5.66917]
[1777748614134,35.72,78447.1,0.0,-0.04024,4e-05,5.66588]
[1777748615170,35.72,78447.1,0.0,-0.04024,4e-05,5.66588]
[1777748615237,35.72,78446.65,0.0,-0.04026,4e-05,5.66792]
[1777748621054,35.72,78444.35,0.0,-0.04036,4e-05,5.67852]
[1777748627096,35.72,78442.9,0.0,-0.04042,4e-05,5.68551]
[1777748632132,35.72,78441.33,0.0,-0.04048,4e-05,5.69283]
[1777748639501,35.73,78440.9,0.0,-0.04051,4e-05,5.69575]
[1777748645221,35.73,78438.07,0.0,-0.04062,4e-05,5.70845]
[1777748650257,35.73,78437.06,0.0,-0.04067,4e-05,5.71333]
[1777748659643,35.73,78436.45,0.0,-0.0407,4e-05,5.71715]
[1777748667378,35.73,78442.39,0.0,-0.04049,4e-05,5.69316]
[1777748673421,35.74,78445.75,0.0,-0.04035,4e-05,5.67673]
[1777748678456,35.74,78441.77,0.0,-0.0405,4e-05,5.69387]
[1777748686513,35.74,78442.02,0.0,-0.04049,4e-05,5.69335]
[1777748696583,35.74,78444.8,0.0,-0.0404,4e-05,5.68243]
[1777748709671,35.74,78449.53,0.0,-0.04023,4e-05,5.6637]
[1777748714709,35.74,78452.58,0.0,-0.04012,4e-05,5.65141]
[1777748718282,35.74,78452.97,0.0,-0.04011,4e-05,5.65004]
[1777748718504,35.74,78453.28,0.0,-0.0401,4e-05,5.64883]
[1777748719510,35.74,78453.28,0.0,-0.0401,4e-05,5.64883]
[1777748724779,35.74,78453.51,0.0,-0.04009,4e-05,5.64845]
[1777748726897,35.74,78454.1,0.0,-0.04007,4e-05,5.64616]
[1777748726973,35.74,78453.86,0.0,-0.04008,4e-05,5.64715]
[1777748730704,35.75,78453.86,0.0,-0.04008,4e-05,5.64731]
[1777748732947,35.75,78454.16,0.0,-0.04005,4e-05,5.64329]
[1777748733046,35.75,78454.32,0.0,-0.04005,4e-05,5.64262]
[1777748738941,35.75,78454.75,0.0,-0.04004,4e-05,5.64125]
[1777748743483,35.75,78454.95,0.0,-0.04003,4e-05,5.64075]
[1777748743582,35.75,78454.95,0.0,-0.04003,4e-05,5.64075]
[1777748743654,35.75,78455.11,0.0,-0.04003,4e-05,5.64017]
[1777748747304,35.75,78454.6,0.0,-0.04005,4e-05,5.64252]
[1777748747847,35.75,78454.6,0.0,-0.04005,4e-05,5.64252]
[1777748747405,35.75,78454.51,0.0,-0.04005,4e-05,5.64297]
[1777748752975,35.75,78454.88,0.0,-0.04004,4e-05,5.64187]
[1777748758009,35.75,78455.39,0.0,-0.04003,4e-05,5.64011]
[1777748758957,35.75,78455.39,0.0,-0.04003,4e-05,5.64011]
[1777748767947,35.75,78455.61,0.0,-0.04002,4e-05,5.63947]
[1777748776136,35.75,78456.2,0.0,-0.04001,4e-05,5.63799]
[1777748782581,35.75,78456.19,0.0,-0.04001,4e-05,5.63828]
[1777748788220,35.75,78456.4,0.0,-0.04001,4e-05,5.63788]
[1777748796022,35.75,78456.35,0.0,-0.03999,4e-05,5.63517]
[1777748801309,35.76,78456.25,0.0,-0.04,4e-05,5.63618]
[1777748806347,35.76,78448.55,0.0,-0.04029,4e-05,5.66846]
[1777748811382,35.76,78443.66,0.0,-0.04047,4e-05,5.68901]
[1777748816417,35.76,78436.97,0.0,-0.04072,4e-05,5.71715]
[1777748821452,35.76,78432.89,0.0,-0.04087,4e-05,5.73443]
[1777748827494,35.76,78427.2,0.0,-0.04109,4e-05,5.75858]
[1777748831997,35.76,78423.32,0.0,-0.04124,4e-05,5.7751]
[1777748837802,35.76,78420.38,0.0,-0.04135,4e-05,5.78754]
[1777748839099,35.76,78420.29,0.0,-0.04136,4e-05,5.78819]
[1777748840269,35.76,78420.29,0.0,-0.04136,4e-05,5.78824]
[1777748842822,35.76,78420.29,0.0,-0.04136,4e-05,5.78833]
[1777748842924,35.76,78424.58,0.0,-0.04119,4e-05,5.77032]
[1777748848645,35.76,78428.48,0.0,-0.04105,4e-05,5.75416]
[1777748855689,35.76,78430.0,0.0,-0.04098,4e-05,5.74501]
[1777748861416,35.76,78421.35,0.0,-0.0413,4e-05,5.78167]
[1777748867470,35.76,78422.51,0.0,-0.04126,4e-05,5.7769]
[1777748870974,35.76,78422.51,0.0,-0.04127,4e-05,5.77739]
[1777748871319,35.76,78416.76,0.0,-0.04148,4e-05,5.80173]
[1777748871433,35.76,78416.76,0.0,-0.04148,4e-05,5.80173]
[1777748871519,35.76,78416.13,0.0,-0.04151,4e-05,5.80446]
[1777748880862,35.76,78416.13,0.0,-0.04151,4e-05,5.80504]
[1777748885900,35.76,78427.13,0.0,-0.0411,4e-05,5.75895]
[1777748890935,35.77,78430.48,0.0,-0.04098,4e-05,5.74525]
[1777748895971,35.77,78434.62,0.0,-0.04082,4e-05,5.72818]
[1777748901005,35.77,78438.24,0.0,-0.04069,4e-05,5.71329]
[1777748907047,35.77,78442.2,0.0,-0.04055,4e-05,5.69712]
[1777748915103,35.77,78443.14,0.0,-0.0405,4e-05,5.69059]
[1777748917134,35.77,78443.14,0.0,-0.0405,4e-05,5.69059]
[1777748917220,35.77,78446.69,0.0,-0.04037,4e-05,5.67592]
[1777748918340,35.77,78446.69,0.0,-0.04037,4e-05,5.67592]
[1777748924165,35.77,78448.08,0.0,-0.04032,4e-05,5.67057]
[1777748927948,35.77,78444.53,0.0,-0.04045,4e-05,5.68543]
[1777748928050,35.77,78445.03,0.0,-0.04043,4e-05,5.6834]
[1777748933229,35.77,78438.29,0.0,-0.04068,4e-05,5.71163]
[1777748940277,35.77,78437.11,0.0,-0.04073,4e-05,5.71664]
[1777748941546,35.77,78437.11,0.0,-0.04073,4e-05,5.71664]
[1777748941611,35.77,78429.19,0.0,-0.04103,4e-05,5.74987]
[1777748951831,35.77,78430.66,0.0,-0.04097,4e-05,5.74377]
[1777748953442,35.77,78434.97,0.0,-0.04081,4e-05,5.72578]
[1777748953543,35.77,78434.97,0.0,-0.04081,4e-05,5.72581]
[1777748955042,35.77,78434.97,0.0,-0.04081,4e-05,5.72581]
[1777748955143,35.77,78436.8,0.0,-0.04074,4e-05,5.71818]
[1777748960418,35.77,78438.97,0.0,-0.04066,4e-05,5.7092]
[1777748971821,35.77,78445.16,0.0,-0.04041,4e-05,5.68056]
[1777748981891,35.77,78446.28,0.0,-0.04038,4e-05,5.67629]
[1777748987608,35.78,78454.73,0.0,-0.04008,4e-05,5.64254]
[1777748992643,35.78,78459.1,0.0,-0.03992,4e-05,5.62516]
[1777748997667,35.78,78468.38,0.0,-0.03959,4e-05,5.58755]
[1777749002713,35.78,78468.38,0.0,-0.03959,4e-05,5.58833]
[1777749012106,35.79,78464.34,0.0,-0.03979,4e-05,5.61084]
[1777749017818,35.8,78461.78,0.0,-0.03991,4e-05,5.62442]
[1777749023859,35.81,78461.07,0.0,-0.03997,4e-05,5.63087]
[1777749030909,35.81,78460.69,0.0,-0.04002,4e-05,5.63645]
[1777749036950,35.82,78458.28,0.0,-0.04012,4e-05,5.6467]
[1777749042995,35.83,78457.57,0.0,-0.04017,4e-05,5.65294]
[1777749051052,35.84,78457.35,0.0,-0.04022,4e-05,5.65818]
[1777749056086,35.84,78456.61,0.0,-0.04027,4e-05,5.66443]
[1777749062459,35.85,78456.42,0.0,-0.04031,4e-05,5.66836]
[1777749068171,35.86,78456.42,0.0,-0.04033,4e-05,5.67146]
[1777749074214,35.86,78456.05,0.0,-0.04037,4e-05,5.67608]
[1777749079248,35.87,78456.11,0.0,-0.04039,4e-05,5.67838]
[1777749086297,35.88,78455.94,0.0,-0.04043,4e-05,5.68265]
[1777749092670,35.88,78455.86,0.0,-0.04044,4e-05,5.68288]
[1777749099387,35.89,78455.81,0.0,-0.04047,4e-05,5.6866]
[1777749100306,35.89,78455.81,0.0,-0.04047,4e-05,5.6866]
[1777749100366,35.89,78456.68,0.0,-0.04045,4e-05,5.68348]
[1777749102259,35.89,78456.68,0.0,-0.04045,4e-05,5.68348]
[1777749102740,35.89,78456.93,0.0,-0.04045,4e-05,5.68345]
[1777749112810,35.9,78457.3,0.0,-0.04048,4e-05,5.68693]
[1777749119527,35.91,78456.91,0.0,-0.04052,4e-05,5.69202]
[1777749124562,35.92,78457.28,0.0,-0.04053,4e-05,5.69294]
[1777749131612,35.92,78457.24,0.0,-0.04056,4e-05,5.69601]
[1777749136646,35.92,78457.58,0.0,-0.04054,4e-05,5.69455]
[1777749143022,35.92,78456.92,0.0,-0.04057,4e-05,5.69796]
[1777749148731,35.93,78456.91,0.0,-0.04059,4e-05,5.70006]
[1777749153766,35.93,78459.93,0.0,-0.04047,4e-05,5.68574]
[1777749160347,35.93,78461.94,0.0,-0.0404,4e-05,5.67744]
[1777749167866,35.94,78460.9,0.0,-0.04045,4e-05,5.68394]
[1777749173231,35.94,78460.02,0.0,-0.04051,4e-05,5.69071]
[1777749180957,35.95,78459.52,0.0,-0.04056,4e-05,5.69637]
[1777749185992,35.96,78463.83,0.0,-0.04043,4e-05,5.68102]
[1777749191029,35.96,78461.04,0.0,-0.04055,4e-05,5.69527]
[1777749196064,35.97,78460.46,0.0,-0.0406,4e-05,5.70031]
[1777749196638,35.97,78460.46,0.0,-0.0406,4e-05,5.70031]
[1777749197075,35.97,78461.11,0.0,-0.04058,4e-05,5.69813]
[1777749197421,35.97,78461.11,0.0,-0.04058,4e-05,5.69813]
[1777749198082,35.97,78461.09,0.0,-0.04058,4e-05,5.69875]
[1777749204123,35.98,78461.3,0.0,-0.0406,4e-05,5.70102]
[1777749212180,35.98,78461.07,0.0,-0.04063,4e-05,5.70293]
[1777749218583,35.99,78460.63,0.0,-0.04066,4e-05,5.70676]
[1777749225272,36.0,78462.51,0.0,-0.04063,4e-05,5.70388]
[1777749234336,36.01,78462.62,0.0,-0.04067,4e-05,5.70777]
[1777749242391,36.02,78463.14,0.0,-0.04068,4e-05,5.70937]
[1777749247426,36.02,78474.56,0.0,-0.04028,4e-05,5.66446]
[1777749248862,36.02,78474.56,0.0,-0.04028,4e-05,5.66446]
[1777749248866,36.02,78473.5,0.0,-0.04033,4e-05,5.66937]
[1777749252137,36.02,78473.5,0.0,-0.04033,4e-05,5.67043]
[1777749252206,36.03,78471.93,0.0,-0.0404,4e-05,5.67745]
[1777749258503,36.03,78472.55,0.0,-0.04041,4e-05,5.67854]
[1777749259784,36.03,78472.55,0.0,-0.04041,4e-05,5.67854]
[1777749259882,36.03,78488.05,0.0,-0.03984,4e-05,5.61525]
[1777749266560,36.04,78490.41,0.0,-0.03979,4e-05,5.60981]
[1777749272606,36.05,78488.21,0.0,-0.03988,4e-05,5.6193]
[1777749276978,36.06,78486.46,0.0,-0.03996,4e-05,5.62824]
[1777749277078,36.06,78482.69,0.0,-0.04011,4e-05,5.64432]
[1777749284007,36.06,78482.33,0.0,-0.04015,4e-05,5.64964]
[1777749290735,36.07,78482.55,0.0,-0.04018,4e-05,5.65249]
[1777749295770,36.08,78482.09,0.0,-0.04022,4e-05,5.65698]
[1777749300803,36.08,78464.36,0.0,-0.04089,4e-05,5.73282]
[1777749305839,36.09,78458.81,0.0,-0.04112,4e-05,5.75761]
[1777749310874,36.09,78463.01,0.0,-0.04098,4e-05,5.7419]
[1777749316915,36.1,78462.26,0.0,-0.04102,4e-05,5.74724]
[1777749324282,36.1,78462.54,0.0,-0.04104,4e-05,5.74866]
[1777749330009,36.11,78461.55,0.0,-0.04109,4e-05,5.75497]
[1777749335520,36.11,78458.98,0.0,-0.04118,4e-05,5.76433]
[1777749340644,36.11,78457.29,0.0,-0.04126,4e-05,5.7728]
[1777749346124,36.12,78459.65,0.0,-0.04119,4e-05,5.76546]
[1777749351157,36.12,78461.06,0.0,-0.04116,4e-05,5.76141]
[1777749356192,36.13,78462.7,0.0,-0.04111,4e-05,5.75639]
[1777749362234,36.13,78464.57,0.0,-0.04106,4e-05,5.75074]
[1777749372301,36.14,78465.12,0.0,-0.04107,4e-05,5.75195]
[1777749382372,36.14,78467.37,0.0,-0.04102,4e-05,5.74602]
[1777749387410,36.15,78466.83,0.0,-0.04105,4e-05,5.75027]
[1777749392446,36.15,78466.27,0.0,-0.04107,4e-05,5.75101]
[1777749392758,36.15,78466.27,0.0,-0.04107,4e-05,5.75101]
[1777749393454,36.15,78466.46,0.0,-0.04106,4e-05,5.75053]
[1777749397634,36.16,78466.71,0.0,-0.04106,4e-05,5.75074]
[1777749397734,36.16,78466.88,0.0,-0.04106,4e-05,5.75003]
[1777749404647,36.16,78466.88,0.0,-0.04106,4e-05,5.75003]
[1777749412855,36.16,78468.02,0.0,-0.04103,4e-05,5.74745]
[1777749418665,36.17,78469.54,0.0,-0.04102,4e-05,5.74543]
[1777749424984,36.17,78469.5,0.0,-0.04103,4e-05,5.74741]
[1777749431755,36.18,78470.41,0.0,-0.04102,4e-05,5.74574]
[1777749436107,36.18,78470.64,0.0,-0.04102,4e-05,5.7457]
[1777749436251,36.18,78470.78,0.0,-0.04102,4e-05,5.74542]
[1777749442833,36.18,78471.04,0.0,-0.04102,4e-05,5.74644]
[1777749447048,36.19,78471.16,0.0,-0.04102,4e-05,5.74654]
[1777749447128,36.19,78471.16,0.0,-0.04103,4e-05,5.74714]
[1777749453910,36.19,78471.44,0.0,-0.04102,4e-05,5.74491]
[1777749457040,36.19,78473.21,0.0,-0.04096,4e-05,5.73816]
[1777749457115,36.19,78473.26,0.0,-0.04096,4e-05,5.73826]
[1777749462749,36.2,78473.07,0.0,-0.04098,4e-05,5.74028]
[1777749466587,36.2,78473.23,0.0,-0.04098,4e-05,5.74083]
[1777749466623,36.2,78473.23,0.0,-0.04099,4e-05,5.74143]
[1777749471019,36.2,78473.23,0.0,-0.04099,4e-05,5.74143]
[1777749471093,36.2,78473.23,0.0,-0.041,4e-05,5.74263]
[1777749481344,36.21,78473.01,0.0,-0.04102,4e-05,5.74503]
[1777749481442,36.21,78470.15,0.0,-0.04114,4e-05,5.75839]
[1777749490163,36.21,78466.66,0.0,-0.04129,4e-05,5.77528]
[1777749494890,36.22,78467.2,0.0,-0.04128,4e-05,5.77402]
[1777749495478,36.22,78465.46,0.0,-0.04134,4e-05,5.78151]
[1777749501240,36.22,78464.5,0.0,-0.04139,4e-05,5.78695]
[1777749504764,36.22,78463.96,0.0,-0.04142,4e-05,5.78993]
[1777749505548,36.22,78463.89,0.0,-0.04143,4e-05,5.7907]
[1777749506330,36.22,78463.89,0.0,-0.04143,4e-05,5.7907]
[1777749508289,36.22,78463.89,0.0,-0.04143,4e-05,5.79119]
[1777749515618,36.23,78463.09,0.0,-0.04146,4e-05,5.79333]
[1777749521784,36.23,78462.23,0.0,-0.0415,4e-05,5.7979]
[1777749532370,36.23,78461.77,0.0,-0.04153,4e-05,5.8013]
[1777749532458,36.23,78461.77,0.0,-0.04154,4e-05,5.80277]
[1777749541284,36.24,78461.39,0.0,-0.04156,4e-05,5.80534]
[1777749546556,36.24,78459.45,0.0,-0.04166,4e-05,5.8161]
[1777749551590,36.25,78459.24,0.0,-0.04168,4e-05,5.81815]
[1777749557405,36.25,78459.1,0.0,-0.04169,4e-05,5.81967]
[1777749562668,36.25,78457.83,0.0,-0.04175,4e-05,5.8266]
[1777749567703,36.25,78452.16,0.0,-0.04198,4e-05,5.85128]
[1777749572737,36.25,78450.67,0.0,-0.04202,4e-05,5.85523]
[1777749577940,36.26,78449.72,0.0,-0.04206,4e-05,5.85973]
[1777749579025,36.26,78449.72,0.0,-0.04206,4e-05,5.86007]
[1777749579042,36.26,78449.72,0.0,-0.04206,4e-05,5.86024]
[1777749584822,36.26,78448.89,0.0,-0.0421,4e-05,5.86474]
[1777749591420,36.26,78447.94,0.0,-0.04214,4e-05,5.86905]
[1777749591428,36.26,78447.75,0.0,-0.04216,4e-05,5.87049]
[1777749596302,36.26,78447.75,0.0,-0.04216,4e-05,5.87112]
[1777749596374,36.26,78450.43,0.0,-0.04206,4e-05,5.86003]
[1777749598576,36.26,78450.43,0.0,-0.04206,4e-05,5.86021]
[1777749604962,36.27,78451.69,0.0,-0.04203,4e-05,5.85636]
[1777749616321,36.27,78453.03,0.0,-0.042,4e-05,5.85281]
[1777749626391,36.27,78454.17,0.0,-0.04197,4e-05,5.84997]
[1777749636461,36.28,78454.75,0.0,-0.04195,4e-05,5.84633]
[1777749637922,36.28,78454.75,0.0,-0.04195,4e-05,5.84633]
[1777749637939,36.28,78454.75,0.0,-0.04195,4e-05,5.84673]
[1777749645243,36.28,78455.16,0.0,-0.04195,4e-05,5.84643]
[1777749653298,36.29,78454.69,0.0,-0.04198,4e-05,5.84999]
[1777749665383,36.29,78452.48,0.0,-0.04208,4e-05,5.86161]
[1777749670419,36.29,78450.44,0.0,-0.04217,4e-05,5.87112]
[1777749676744,36.3,78450.28,0.0,-0.04219,4e-05,5.87309]
[1777749686814,36.3,78451.44,0.0,-0.04216,4e-05,5.87004]
[1777749692573,36.3,78453.1,0.0,-0.04208,4e-05,5.8608]
[1777749699622,36.3,78453.34,0.0,-0.04208,4e-05,5.86105]
[1777749707678,36.31,78454.42,0.0,-0.04206,4e-05,5.85797]
[1777749713720,36.31,78454.87,0.0,-0.04205,4e-05,5.85732]
[1777749718757,36.31,78455.54,0.0,-0.04203,4e-05,5.8554]
[1777749724797,36.31,78455.54,0.0,-0.04204,4e-05,5.85646]
[1777749730840,36.32,78455.58,0.0,-0.04205,4e-05,5.85733]
[1777749735879,36.32,78455.41,0.0,-0.04206,4e-05,5.8589]
[1777749740913,36.32,78455.51,0.0,-0.04207,4e-05,5.85932]
[1777749747234,36.32,78455.46,0.0,-0.04208,4e-05,5.86052]
[1777749754006,36.32,78455.98,0.0,-0.04205,4e-05,5.85632]
[1777749759039,36.33,78456.03,0.0,-0.04205,4e-05,5.85694]
[1777749767377,36.33,78456.14,0.0,-0.04206,4e-05,5.8578]
[1777749774144,36.33,78456.25,0.0,-0.04207,4e-05,5.85847]
[1777749778315,36.33,78455.65,0.0,-0.04209,4e-05,5.86146]
[1777749778367,36.33,78455.65,0.0,-0.04209,4e-05,5.86146]
[1777749778417,36.33,78455.65,0.0,-0.04209,4e-05,5.86162]
[1777749782583,36.33,78455.37,0.0,-0.04211,4e-05,5.86325]
[1777749783797,36.33,78454.68,0.0,-0.04214,4e-05,5.8663]
[1777749783898,36.33,78454.68,0.0,-0.04214,4e-05,5.86659]
[1777749789252,36.34,78454.64,0.0,-0.04215,4e-05,5.86748]
[1777749796301,36.34,78454.92,0.0,-0.04215,4e-05,5.86729]
[1777749801336,36.34,78455.15,0.0,-0.04214,4e-05,5.86703]
[1777749807658,36.34,78454.77,0.0,-0.04216,4e-05,5.86945]
[1777749813422,36.34,78454.54,0.0,-0.04216,4e-05,5.86805]
[1777749818457,36.34,78451.65,0.0,-0.04227,4e-05,5.8808]
[1777749824221,36.34,78450.29,0.0,-0.04233,4e-05,5.88687]
[1777749824469,36.35,78450.37,0.0,-0.04233,4e-05,5.88687]
[1777749825430,36.35,78450.37,0.0,-0.04233,4e-05,5.88687]
[1777749825531,36.35,78450.37,0.0,-0.04233,4e-05,5.88698]
[1777749826744,36.35,78450.37,0.0,-0.04233,4e-05,5.88698]
[1777749827491,36.35,78450.37,0.0,-0.04233,4e-05,5.88709]
[1777749828091,36.35,78448.92,0.0,-0.04239,4e-05,5.8933]
[1777749833563,36.35,78447.56,0.0,-0.04244,4e-05,5.89966]
[1777749840613,36.35,78447.92,0.0,-0.04244,4e-05,5.89882]
[1777749847941,36.35,78448.6,0.0,-0.04242,4e-05,5.89674]
[1777749854710,36.35,78449.02,0.0,-0.04241,4e-05,5.89557]
[1777749860753,36.35,78449.47,0.0,-0.04237,4e-05,5.89166]
[1777749865788,36.34,78450.17,0.0,-0.04233,4e-05,5.88664]
[1777749870823,36.34,78445.54,0.0,-0.04249,4e-05,5.90405]
[1777749875864,36.33,78446.05,0.0,-0.04242,4e-05,5.89614]
[1777749880893,36.33,78446.15,0.0,-0.0424,4e-05,5.8936]
[1777749884822,36.33,78446.77,0.0,-0.04237,4e-05,5.89016]
[1777749887000,36.33,78447.48,0.0,-0.04233,4e-05,5.88635]
[1777749892675,36.32,78456.29,0.0,-0.04198,4e-05,5.84673]
[1777749898784,36.31,78455.22,0.0,-0.042,4e-05,5.84903]
[1777749907077,36.31,78467.4,0.0,-0.04152,4e-05,5.79589]
[1777749912111,36.31,78466.91,0.0,-0.04153,4e-05,5.79662]
[1777749917153,36.31,78466.35,0.0,-0.04155,4e-05,5.79938]
[1777749924197,36.31,78464.74,0.0,-0.04163,4e-05,5.80784]
[1777749930239,36.31,78464.16,0.0,-0.04166,4e-05,5.81153]
[1777749935274,36.32,78464.4,0.0,-0.04164,4e-05,5.80844]
[1777749943539,36.32,78464.15,0.0,-0.04165,4e-05,5.81012]
[1777749948648,36.32,78462.71,0.0,-0.04173,4e-05,5.81821]
[1777749956418,36.32,78462.71,0.0,-0.04171,4e-05,5.81585]
[1777749963470,36.31,78461.68,0.0,-0.04173,4e-05,5.81806]
[1777749968808,36.31,78460.79,0.0,-0.04175,4e-05,5.82028]
[1777749974548,36.31,78459.93,0.0,-0.04176,4e-05,5.82206]
[1777749982604,36.3,78459.78,0.0,-0.04175,4e-05,5.82028]
[1777749987639,36.3,78459.53,0.0,-0.04174,4e-05,5.81982]
[1777749993681,36.29,78459.3,0.0,-0.04171,4e-05,5.81585]
[1777749997918,36.29,78459.3,0.0,-0.04171,4e-05,5.81498]
[1777750004757,36.29,78459.26,0.0,-0.04169,4e-05,5.81284]
[1777750009793,36.28,78453.69,0.0,-0.04189,4e-05,5.83468]
[1777750014861,36.28,78454.01,0.0,-0.04186,4e-05,5.83205]
[1777750018893,36.28,78454.12,0.0,-0.04185,4e-05,5.83063]
[1777750025905,36.27,78454.79,0.0,-0.0418,4e-05,5.825]
[1777750030940,36.27,78455.96,0.0,-0.04174,4e-05,5.81853]
[1777750038996,36.27,78456.99,0.0,-0.04168,4e-05,5.81178]
[1777750039485,36.27,78456.99,0.0,-0.04168,4e-05,5.81178]
[1777750040713,36.26,78457.25,0.0,-0.04167,4e-05,5.8104]
[1777750042196,36.26,78457.25,0.0,-0.04167,4e-05,5.8101]
[1777750042910,36.26,78457.25,0.0,-0.04167,4e-05,5.8101]
[1777750045265,36.26,78457.31,0.0,-0.04166,4e-05,5.80925]
[1777750045495,36.26,78457.31,0.0,-0.04166,4e-05,5.80925]
[1777750045538,36.26,78457.31,0.0,-0.04165,4e-05,5.80837]
[1777750048987,36.26,78457.31,0.0,-0.04165,4e-05,5.80837]
[1777750059858,36.26,78457.31,0.0,-0.04164,4e-05,5.80691]
[1777750060150,36.25,78458.27,0.0,-0.04156,4e-05,5.79724]
[1777750066191,36.25,78458.78,0.0,-0.04152,4e-05,5.79323]
[1777750070018,36.25,78458.09,0.0,-0.04154,4e-05,5.79531]
[1777750070219,36.25,78457.79,0.0,-0.04155,4e-05,5.79629]
[1777750070815,36.25,78457.79,0.0,-0.04155,4e-05,5.79629]
[1777750071225,36.25,78458.17,0.0,-0.04153,4e-05,5.79444]
[1777750072999,36.24,78458.27,0.0,-0.04153,4e-05,5.79375]
[1777750073100,36.24,78458.23,0.0,-0.04153,4e-05,5.79365]
[1777750075057,36.24,78458.23,0.0,-0.04153,4e-05,5.79365]
[1777750075159,36.24,78458.23,0.0,-0.04152,4e-05,5.79312]
[1777750077668,36.24,78458.31,0.0,-0.04152,4e-05,5.79252]
[1777750078185,36.24,78458.31,0.0,-0.04152,4e-05,5.79252]
[1777750077968,36.24,78456.98,0.0,-0.04156,4e-05,5.79781]
[1777750079000,36.24,78456.98,0.0,-0.04156,4e-05,5.79781]
[1777750082791,36.24,78457.18,0.0,-0.04155,4e-05,5.79588]
[1777750082892,36.24,78457.21,0.0,-0.04154,4e-05,5.79548]
[1777750086148,36.24,78457.12,0.0,-0.04154,4e-05,5.79531]
[1777750086248,36.24,78457.17,0.0,-0.04153,4e-05,5.79455]
[1777750088098,36.24,78457.17,0.0,-0.04153,4e-05,5.79455]
[1777750088197,36.24,78457.17,0.0,-0.04153,4e-05,5.794]
[1777750088360,36.24,78457.17,0.0,-0.04153,4e-05,5.794]
[1777750089646,36.24,78457.55,0.0,-0.04151,4e-05,5.79215]
[1777750096402,36.23,78457.84,0.0,-0.04149,4e-05,5.78905]
[1777750099953,36.23,78457.98,0.0,-0.04148,4e-05,5.7882]
[1777750100054,36.23,78457.95,0.0,-0.04147,4e-05,5.7878]
[1777750109790,36.22,78458.49,0.0,-0.04143,4e-05,5.78299]
[1777750115534,36.22,78458.82,0.0,-0.04139,4e-05,5.77698]
[1777750120770,36.22,78459.0,0.0,-0.04137,4e-05,5.77528]
[1777750128625,36.21,78459.28,0.0,-0.04134,4e-05,5.77201]
[1777750130455,36.21,78458.29,0.0,-0.04138,4e-05,5.77591]
[1777750131055,36.21,78458.29,0.0,-0.04138,4e-05,5.77591]
[1777750131117,36.21,78458.29,0.0,-0.04137,4e-05,5.77567]
[1777750131796,36.21,78458.29,0.0,-0.04137,4e-05,5.77567]
[1777750131826,36.21,78458.29,0.0,-0.04137,4e-05,5.77543]
[1777750133790,36.21,78458.29,0.0,-0.04137,4e-05,5.77543]
[1777750133891,36.21,78458.52,0.0,-0.04136,4e-05,5.774]
[1777750134606,36.21,78458.52,0.0,-0.04136,4e-05,5.774]
[1777750135104,36.21,78458.52,0.0,-0.04136,4e-05,5.774]
[1777750141900,36.21,78458.52,0.0,-0.04134,4e-05,5.77236]
[1777750142001,36.21,78458.83,0.0,-0.04133,4e-05,5.77083]
[1777750150072,36.2,78458.83,0.0,-0.04131,4e-05,5.769]
[1777750156005,36.2,78458.83,0.0,-0.04131,4e-05,5.76877]
[1777750156865,36.2,78459.21,0.0,-0.04129,4e-05,5.76606]
[1777750161305,36.2,78459.34,0.0,-0.04128,4e-05,5.76463]
[1777750162148,36.2,78459.34,0.0,-0.04127,4e-05,5.76441]
[1777750162249,36.2,78459.33,0.0,-0.04127,4e-05,5.76401]
[1777750170212,36.19,78459.51,0.0,-0.04125,4e-05,5.7615]
[1777750175954,36.19,78459.83,0.0,-0.04121,4e-05,5.75595]
[1777750176883,36.19,78459.83,0.0,-0.04121,4e-05,5.75595]
[1777750181731,36.19,78459.82,0.0,-0.0412,4e-05,5.75492]
[1777750182494,36.19,78459.68,0.0,-0.0412,4e-05,5.75529]
[1777750183059,36.19,78459.68,0.0,-0.0412,4e-05,5.75529]
[1777750189045,36.19,78459.83,0.0,-0.04118,4e-05,5.75319]
[1777750193841,36.19,78460.1,0.0,-0.04117,4e-05,5.75164]
[1777750194541,36.18,78460.14,0.0,-0.04116,4e-05,5.75085]
[1777750198806,36.18,78458.22,0.0,-0.04122,4e-05,5.75799]
[1777750202131,36.18,78457.88,0.0,-0.04123,4e-05,5.75874]
[1777750202176,36.18,78451.26,0.0,-0.04148,4e-05,5.78614]
[1777750207181,36.18,78450.37,0.0,-0.0415,4e-05,5.78833]
[1777750211913,36.18,78449.31,0.0,-0.04153,4e-05,5.79201]
[1777750212212,36.17,78447.3,0.0,-0.0416,4e-05,5.79992]
[1777750217328,36.17,78447.12,0.0,-0.04161,4e-05,5.80068]
[1777750221916,36.17,78445.79,0.0,-0.04164,4e-05,5.80426]
[1777750221933,36.17,78445.79,0.0,-0.04164,4e-05,5.80402]
[1777750222588,36.17,78445.79,0.0,-0.04164,4e-05,5.80402]
[1777750223290,36.17,78445.79,0.0,-0.04164,4e-05,5.80353]
[1777750227008,36.17,78445.79,0.0,-0.04164,4e-05,5.80353]
[1777750227318,36.17,78444.76,0.0,-0.04167,4e-05,5.80691]
[1777750230007,36.17,78444.2,0.0,-0.04169,4e-05,5.80902]
[1777750230340,36.17,78444.14,0.0,-0.04168,4e-05,5.80881]
[1777750235374,36.16,78442.84,0.0,-0.0417,4e-05,5.80997]
[1777750240704,36.16,78442.37,0.0,-0.04171,4e-05,5.81083]
[1777750249468,36.16,78442.37,0.0,-0.04169,4e-05,5.80889]
[1777750260845,36.15,78441.31,0.0,-0.04171,4e-05,5.81108]
[1777750270914,36.15,78442.43,0.0,-0.04165,4e-05,5.80451]
[1777750276661,36.15,78441.79,0.0,-0.04167,4e-05,5.80609]
[1777750284717,36.14,78441.67,0.0,-0.04166,4e-05,5.80513]
[1777750291054,36.14,78441.09,0.0,-0.04165,4e-05,5.80331]
[1777750296797,36.14,78441.09,0.0,-0.04164,4e-05,5.80222]
[1777750306871,36.13,78440.91,0.0,-0.04163,4e-05,5.8012]
[1777750313919,36.13,78441.04,0.0,-0.04162,4e-05,5.79942]
[1777750321264,36.13,78440.88,0.0,-0.04161,4e-05,5.79887]
[1777750327018,36.13,78440.09,0.0,-0.04163,4e-05,5.80115]
[1777750333054,36.12,78439.93,0.0,-0.04163,4e-05,5.80076]
[1777750338090,36.12,78440.39,0.0,-0.0416,4e-05,5.79796]
[1777750345140,36.12,78440.78,0.0,-0.04158,4e-05,5.79515]
[1777750350175,36.12,78453.83,0.0,-0.04108,4e-05,5.73985]
[1777750356221,36.12,78456.41,0.0,-0.04096,4e-05,5.72564]
[1777750361547,36.12,78455.43,0.0,-0.041,4e-05,5.72939]
[1777750367293,36.12,78456.98,0.0,-0.04093,4e-05,5.72267]
[1777750373336,36.12,78452.95,0.0,-0.04108,4e-05,5.73892]
[1777750379378,36.11,78453.93,0.0,-0.04104,4e-05,5.73428]
[1777750386428,36.11,78454.21,0.0,-0.04102,4e-05,5.73234]
[1777750391463,36.11,78454.72,0.0,-0.041,4e-05,5.7297]
[1777750399521,36.11,78455.31,0.0,-0.04097,4e-05,5.72644]
[1777750405689,36.11,78455.58,0.0,-0.04096,4e-05,5.7249]
[1777750411606,36.11,78456.11,0.0,-0.04091,4e-05,5.71874]
[1777750416637,36.11,78456.88,0.0,-0.04087,4e-05,5.71505]
[1777750421974,36.1,78458.29,0.0,-0.04082,4e-05,5.70876]
[1777750432044,36.1,78458.02,0.0,-0.04082,4e-05,5.70901]
[1777750439328,36.1,78458.02,0.0,-0.04082,4e-05,5.70857]
[1777750444359,36.1,78457.43,0.0,-0.04083,4e-05,5.71047]
[1777750452483,36.1,78457.21,0.0,-0.04084,4e-05,5.71111]
[1777750457925,36.1,78457.87,0.0,-0.04081,4e-05,5.70725]
[1777750466987,36.1,78462.14,0.0,-0.04064,4e-05,5.68895]
[1777750472324,36.1,78461.44,0.0,-0.04064,4e-05,5.6884]
[1777750478064,36.1,78461.44,0.0,-0.04064,4e-05,5.68803]
[1777750483099,36.09,78460.41,0.0,-0.04068,4e-05,5.69197]
[1777750488135,36.09,78459.78,0.0,-0.0407,4e-05,5.69424]
[1777750494177,36.09,78459.37,0.0,-0.04071,4e-05,5.69551]
[1777750499212,36.09,78458.25,0.0,-0.04075,4e-05,5.6998]
[1777750509282,36.09,78456.22,0.0,-0.04081,4e-05,5.70738]
[1777750516331,36.09,78456.47,0.0,-0.0408,4e-05,5.70577]
[1777750522675,36.09,78455.09,0.0,-0.04085,4e-05,5.71093]
[1777750528415,36.09,78455.34,0.0,-0.04083,4e-05,5.70946]
[1777750536471,36.09,78455.44,0.0,-0.0408,4e-05,5.70524]
[1777750541507,36.08,78455.72,0.0,-0.04079,4e-05,5.70368]
[1777750547550,36.08,78455.94,0.0,-0.04078,4e-05,5.70232]
[1777750552585,36.08,78456.09,0.0,-0.04077,4e-05,5.70127]
[1777750557624,36.08,78456.86,0.0,-0.04074,4e-05,5.69774]
[1777750562657,36.08,78458.32,0.0,-0.04068,4e-05,5.69139]
[1777750567695,36.08,78458.31,0.0,-0.04068,4e-05,5.69116]
[1777750573736,36.08,78458.17,0.0,-0.04068,4e-05,5.69142]
[1777750578771,36.08,78457.49,0.0,-0.0407,4e-05,5.69396]
[1777750584813,36.08,78457.36,0.0,-0.0407,4e-05,5.69416]
[1777750589848,36.08,78457.14,0.0,-0.04071,4e-05,5.69478]
[1777750598912,36.08,78457.19,0.0,-0.04068,4e-05,5.69095]
[1777750606967,36.08,78457.04,0.0,-0.04068,4e-05,5.69115]
[1777750612003,36.08,78457.54,0.0,-0.04066,4e-05,5.68883]
[1777750618045,36.08,78457.56,0.0,-0.04066,4e-05,5.68846]
[1777750628116,36.07,78457.45,0.0,-0.04066,4e-05,5.68845]
[1777750635165,36.07,78457.34,0.0,-0.04066,4e-05,5.68857]
[1777750642510,36.07,78457.11,0.0,-0.04067,4e-05,5.68918]
[1777750650272,36.07,78457.09,0.0,-0.04066,4e-05,5.68889]
[1777750661349,36.07,78457.1,0.0,-0.04064,4e-05,5.68523]
[1777750666384,36.07,78457.12,0.0,-0.04064,4e-05,5.68494]
[1777750672720,36.07,78457.22,0.0,-0.04063,4e-05,5.68425]
[1777750681489,36.07,78457.27,0.0,-0.04063,4e-05,5.68373]
[1777750685315,36.07,78457.22,0.0,-0.04063,4e-05,5.68386]
[1777750685423,36.07,78457.22,0.0,-0.04063,4e-05,5.68386]
[1777750685524,36.07,78457.22,0.0,-0.04063,4e-05,5.68378]
[1777750691556,36.07,78457.22,0.0,-0.04062,4e-05,5.68355]
[1777750701629,36.07,78457.2,0.0,-0.04062,4e-05,5.68325]
[1777750713000,36.07,78457.24,0.0,-0.0406,4e-05,5.67951]
[1777750718751,36.07,78457.22,0.0,-0.04059,4e-05,5.67939]
[1777750730684,36.07,78457.99,0.0,-0.04057,4e-05,5.67608]
[1777750730785,36.07,78457.99,0.0,-0.04056,4e-05,5.67587]
[1777750731774,36.07,78457.99,0.0,-0.04056,4e-05,5.67587]
[1777750736875,36.07,78457.75,0.0,-0.04058,4e-05,5.67749]
[1777750743210,36.07,78457.68,0.0,-0.0406,4e-05,5.67993]
[1777750748245,36.08,78457.53,0.0,-0.04062,4e-05,5.68233]
[1777750756011,36.08,78457.44,0.0,-0.04065,4e-05,5.68549]
[1777750767085,36.09,78457.35,0.0,-0.04068,4e-05,5.68962]
[1777750773127,36.09,78457.31,0.0,-0.04068,4e-05,5.68867]
[1777750778456,36.1,78457.34,0.0,-0.04069,4e-05,5.68945]
[1777750788527,36.09,78457.44,0.0,-0.04068,4e-05,5.68851]
[1777750794274,36.1,78457.35,0.0,-0.04069,4e-05,5.68963]
[1777750800318,36.1,78457.25,0.0,-0.04069,4e-05,5.68972]
[1777750805795,36.09,78457.23,0.0,-0.04069,4e-05,5.6897]
[1777750811393,36.09,78462.0,0.0,-0.04051,4e-05,5.66963]
[1777750816429,36.1,78460.49,0.0,-0.04057,4e-05,5.67634]
[1777750821463,36.1,78462.82,0.0,-0.04051,4e-05,5.66925]
[1777750828807,36.11,78461.83,0.0,-0.04058,4e-05,5.6769]
[1777750836573,36.12,78461.83,0.0,-0.04059,4e-05,5.67774]
[1777750841610,36.12,78456.48,0.0,-0.04081,4e-05,5.70236]
[1777750848948,36.13,78457.14,0.0,-0.04082,4e-05,5.70346]
[1777750854699,36.14,78457.14,0.0,-0.04084,4e-05,5.70583]
[1777750860746,36.14,78457.85,0.0,-0.04084,4e-05,5.70567]
[1777750869090,36.15,78458.68,0.0,-0.04085,4e-05,5.70634]
[1777750875854,36.16,78459.09,0.0,-0.04085,4e-05,5.70733]
[1777750878870,36.16,78475.92,0.0,-0.04024,4e-05,5.63872]
[1777750883904,36.16,78479.07,0.0,-0.04013,4e-05,5.62596]
[1777750889947,36.16,78483.09,0.0,-0.03999,4e-05,5.61135]
[1777750894982,36.17,78481.89,0.0,-0.04004,4e-05,5.61598]
[1777750900031,36.17,78480.8,0.0,-0.04009,4e-05,5.62083]
[1777750905061,36.17,78479.76,0.0,-0.04013,4e-05,5.62551]
[1777750910095,36.17,78478.56,0.0,-0.04018,4e-05,5.63086]
[1777750919158,36.17,78477.78,0.0,-0.04021,4e-05,5.63486]
[1777750924193,36.17,78488.01,0.0,-0.03984,4e-05,5.59346]
[1777750929510,36.18,78492.27,0.0,-0.03969,4e-05,5.57701]
[1777750936277,36.18,78497.54,0.0,-0.03952,4e-05,5.55698]
[1777750941312,36.18,78500.56,0.0,-0.03942,4e-05,5.54579]
[1777750946347,36.18,78501.13,0.0,-0.03941,4e-05,5.54458]
[1777750951382,36.19,78503.95,0.0,-0.03929,4e-05,5.53115]
[1777750957424,36.19,78505.34,0.0,-0.03925,4e-05,5.52689]
[1777750964472,36.19,78506.26,0.0,-0.03924,4e-05,5.52477]
[1777750969790,36.19,78508.07,0.0,-0.03918,4e-05,5.51858]
[1777750978571,36.2,78509.25,0.0,-0.03916,4e-05,5.51589]
[1777750983606,36.2,78502.2,0.0,-0.03942,4e-05,5.54548]
[1777750988641,36.2,78501.77,0.0,-0.03944,4e-05,5.54816]
[1777750994683,36.21,78500.97,0.0,-0.03948,4e-05,5.55255]
[1777751000008,36.21,78500.04,0.0,-0.03953,4e-05,5.55745]
[1777751006767,36.21,78499.64,0.0,-0.03955,4e-05,5.56019]
[1777751011808,36.21,78489.89,0.0,-0.03989,4e-05,5.59759]
[1777751016842,36.21,78487.21,0.0,-0.03999,4e-05,5.6091]
[1777751023891,36.21,78486.17,0.0,-0.04003,4e-05,5.61387]
[1777751030214,36.22,78486.54,0.0,-0.04002,4e-05,5.6127]
[1777751036982,36.22,78488.1,0.0,-0.03997,4e-05,5.60655]
[1777751042018,36.22,78489.17,0.0,-0.03993,4e-05,5.60228]
[1777751047053,36.22,78490.17,0.0,-0.0399,4e-05,5.59831]
[1777751054102,36.22,78490.62,0.0,-0.03988,4e-05,5.59656]
[1777751060424,36.22,78491.11,0.0,-0.03986,4e-05,5.5946]
[1777751068201,36.22,78491.11,0.0,-0.03986,4e-05,5.59465]
[1777751073244,36.22,78491.27,0.0,-0.03984,4e-05,5.59086]
[1777751078291,36.22,78490.88,0.0,-0.03985,4e-05,5.59244]
[1777751083306,36.22,78490.25,0.0,-0.03987,4e-05,5.59497]
[1777751090635,36.22,78489.14,0.0,-0.03991,4e-05,5.59945]
[1777751096397,36.22,78487.91,0.0,-0.03996,4e-05,5.60441]
[1777751104453,36.22,78487.89,0.0,-0.03996,4e-05,5.60441]
[1777751110774,36.22,78486.92,0.0,-0.03999,4e-05,5.60828]
[1777751117541,36.22,78486.92,0.0,-0.03999,4e-05,5.60819]
[1777751122579,36.22,78485.68,0.0,-0.04004,4e-05,5.61319]
[1777751128621,36.21,78485.01,0.0,-0.04006,4e-05,5.6158]
[1777751133656,36.21,78484.68,0.0,-0.04005,4e-05,5.6139]
[1777751140984,36.21,78483.07,0.0,-0.04011,4e-05,5.62024]
[1777751147285,36.21,78482.88,0.0,-0.04011,4e-05,5.6208]
[1777751152794,36.21,78480.54,0.0,-0.04019,4e-05,5.63]
[1777751161128,36.21,78481.71,0.0,-0.04015,4e-05,5.62457]
[1777751167901,36.21,78483.42,0.0,-0.04008,4e-05,5.617]
[1777751172936,36.21,78487.79,0.0,-0.03992,4e-05,5.59887]
[1777751177971,36.21,78486.86,0.0,-0.03995,4e-05,5.60249]
[1777751188037,36.21,78486.76,0.0,-0.03995,4e-05,5.60253]
[1777751198107,36.21,78486.31,0.0,-0.03994,4e-05,5.6009]
[1777751203146,36.21,78487.3,0.0,-0.0399,4e-05,5.59671]
[1777751211477,36.21,78487.45,0.0,-0.0399,4e-05,5.59593]
[1777751218252,36.21,78487.14,0.0,-0.03991,4e-05,5.59705]
[1777751225300,36.21,78487.18,0.0,-0.0399,4e-05,5.59671]
[1777751231343,36.21,78482.84,0.0,-0.04006,4e-05,5.61417]
[1777751237385,36.21,78483.47,0.0,-0.04003,4e-05,5.6113]
[1777751246448,36.2,78485.71,0.0,-0.03995,4e-05,5.60182]
[1777751252490,36.2,78484.85,0.0,-0.03996,4e-05,5.60204]
[1777751258532,36.2,78484.91,0.0,-0.03996,4e-05,5.60163]
[1777751270613,36.2,78484.91,0.0,-0.03995,4e-05,5.60133]
[1777751275653,36.2,78484.87,0.0,-0.03995,4e-05,5.60138]
[1777751281970,36.2,78484.68,0.0,-0.03996,4e-05,5.60203]
[1777751287735,36.2,78485.36,0.0,-0.03993,4e-05,5.59911]
[1777751294784,36.2,78485.18,0.0,-0.03994,4e-05,5.59973]
[1777751302110,36.2,78485.3,0.0,-0.03993,4e-05,5.59911]
[1777751308884,36.2,78486.55,0.0,-0.03989,4e-05,5.5939]
[1777751315931,36.2,78486.37,0.0,-0.03987,4e-05,5.59148]
[1777751322250,36.2,78485.87,0.0,-0.03989,4e-05,5.59348]
[1777751328018,36.2,78485.87,0.0,-0.03989,4e-05,5.59345]
[1777751333054,36.2,78485.73,0.0,-0.03989,4e-05,5.594]
[1777751340103,36.2,78485.39,0.0,-0.03991,4e-05,5.59535]
[1777751345138,36.2,78485.37,0.0,-0.03991,4e-05,5.59539]
[1777751351180,36.2,78485.58,0.0,-0.0399,4e-05,5.59456]
[1777751356215,36.2,78485.6,0.0,-0.0399,4e-05,5.59454]
[1777751362535,36.2,78486.32,0.0,-0.03987,4e-05,5.59169]
[1777751369308,36.2,78486.25,0.0,-0.03988,4e-05,5.59203]
[1777751374343,36.2,78484.92,0.0,-0.0399,4e-05,5.59432]
[1777751379378,36.2,78484.92,0.0,-0.0399,4e-05,5.59426]
[1777751386427,36.2,78484.97,0.0,-0.0399,4e-05,5.59393]
[1777751391462,36.2,78484.99,0.0,-0.0399,4e-05,5.5937]
[1777751396497,36.2,78484.98,0.0,-0.0399,4e-05,5.59359]
[1777751401532,36.2,78478.11,0.0,-0.04015,4e-05,5.62146]
[1777751406566,36.2,78479.2,0.0,-0.0401,4e-05,5.61659]
[1777751411602,36.2,78479.55,0.0,-0.04009,4e-05,5.61478]
[1777751422955,36.2,78481.5,0.0,-0.04001,4e-05,5.60599]
[1777751433025,36.2,78483.07,0.0,-0.03993,4e-05,5.59582]
[1777751440806,36.19,78483.37,0.0,-0.03991,4e-05,5.59416]
[1777751445840,36.19,78483.65,0.0,-0.0399,4e-05,5.59276]
[1777751450875,36.19,78483.73,0.0,-0.03989,4e-05,5.59217]
[1777751455911,36.19,78484.3,0.0,-0.03987,4e-05,5.5896]
[1777751463248,36.19,78484.37,0.0,-0.03987,4e-05,5.58898]
[1777751468640,36.19,78484.62,0.0,-0.03985,4e-05,5.58777]
[1777751480845,36.19,78484.78,0.0,-0.03985,4e-05,5.58683]
[1777751489142,36.19,78484.92,0.0,-0.03983,4e-05,5.58553]
[1777751499210,36.19,78484.73,0.0,-0.03982,4e-05,5.58275]
[1777751504248,36.19,78484.15,0.0,-0.03984,4e-05,5.58489]
[1777751510290,36.19,78484.42,0.0,-0.03982,4e-05,5.58352]
[1777751515325,36.19,78484.96,0.0,-0.0398,4e-05,5.58111]
[1777751520360,36.19,78485.33,0.0,-0.03979,4e-05,5.5794]
[1777751526402,36.19,78485.32,0.0,-0.03979,4e-05,5.5792]
[1777751533130,36.19,78484.32,0.0,-0.03982,4e-05,5.58308]
[1777751539493,36.18,78484.43,0.0,-0.03981,4e-05,5.58225]
[1777751548556,36.18,78485.07,0.0,-0.03979,4e-05,5.57922]
[1777751553881,36.18,78484.55,0.0,-0.03978,4e-05,5.57794]
[1777751559634,36.18,78484.55,0.0,-0.03978,4e-05,5.57765]
[1777751564668,36.18,78485.08,0.0,-0.03976,4e-05,5.57528]
[1777751569704,36.18,78470.85,0.0,-0.04027,4e-05,5.63307]
[1777751574738,36.18,78468.05,0.0,-0.04037,4e-05,5.64405]
[1777751579774,36.18,78466.85,0.0,-0.04041,4e-05,5.64848]
[1777751587832,36.18,78466.42,0.0,-0.04042,4e-05,5.64951]
[1777751594162,36.18,78464.5,0.0,-0.04049,4e-05,5.65692]
[1777751604232,36.17,78460.72,0.0,-0.04062,4e-05,5.67164]
[1777751609986,36.17,78459.98,0.0,-0.04064,4e-05,5.67418]
[1777751615022,36.17,78459.83,0.0,-0.04063,4e-05,5.67127]
[1777751620063,36.17,78459.28,0.0,-0.04064,4e-05,5.67317]
[1777751627110,36.17,78459.23,0.0,-0.04064,4e-05,5.67291]
[1777751634442,36.17,78459.17,0.0,-0.04064,4e-05,5.67272]
[1777751640202,36.17,78459.18,0.0,-0.04064,4e-05,5.67233]
[1777751645235,36.17,78459.13,0.0,-0.04063,4e-05,5.67226]
[1777751650275,36.17,78459.12,0.0,-0.04063,4e-05,5.67204]
[1777751664657,36.17,78459.03,0.0,-0.04063,4e-05,5.67173]
[1777751674726,36.16,78459.01,0.0,-0.04061,4e-05,5.66819]
[1777751680485,36.16,78458.52,0.0,-0.04062,4e-05,5.67002]
[1777751685520,36.16,78458.34,0.0,-0.04063,4e-05,5.67056]
[1777751691564,36.16,78458.61,0.0,-0.04061,4e-05,5.6692]
[1777751699618,36.16,78458.66,0.0,-0.04061,4e-05,5.66869]
[1777751704936,36.16,78458.29,0.0,-0.04062,4e-05,5.66998]
[1777751715732,36.16,78458.88,0.0,-0.0406,4e-05,5.66718]
[1777751724798,36.16,78458.14,0.0,-0.04062,4e-05,5.66987]
[1777751729833,36.16,78458.27,0.0,-0.04061,4e-05,5.66914]
[1777751735148,36.16,78458.86,0.0,-0.04057,4e-05,5.66341]
[1777751740910,36.16,78458.42,0.0,-0.04059,4e-05,5.66506]
[1777751745945,36.16,78456.94,0.0,-0.04064,4e-05,5.67092]
[1777751750979,36.16,78457.61,0.0,-0.04061,4e-05,5.66797]
[1777751759036,36.16,78458.02,0.0,-0.04059,4e-05,5.66602]
[1777751765362,36.16,78457.66,0.0,-0.04061,4e-05,5.66733]
[1777751771123,36.16,78456.01,0.0,-0.04067,4e-05,5.67393]
[1777751776158,36.16,78454.06,0.0,-0.04074,4e-05,5.68169]
[1777751784213,36.16,78454.78,0.0,-0.0407,4e-05,5.67823]
[1777751792269,36.15,78455.09,0.0,-0.04067,4e-05,5.67338]
[1777751797304,36.15,78455.47,0.0,-0.04065,4e-05,5.67158]
[1777751802338,36.15,78456.02,0.0,-0.04063,4e-05,5.66918]
[1777751808381,36.15,78465.93,0.0,-0.04026,4e-05,5.62815]
[1777751814422,36.15,78461.22,0.0,-0.04044,4e-05,5.64756]
[1777751819458,36.15,78460.39,0.0,-0.04047,4e-05,5.65088]
[1777751825787,36.15,78459.99,0.0,-0.04048,4e-05,5.65236]
[1777751833554,36.15,78459.99,0.0,-0.04048,4e-05,5.65215]
[1777751838592,36.15,78459.18,0.0,-0.04051,4e-05,5.65536]
[1777751843627,36.15,78458.57,0.0,-0.04053,4e-05,5.65774]
[1777751849669,36.15,78458.56,0.0,-0.04053,4e-05,5.65761]
[1777751855994,36.15,78458.51,0.0,-0.04051,4e-05,5.65451]
[1777751866064,36.15,78458.59,0.0,-0.0405,4e-05,5.65396]
[1777751871822,36.15,78459.14,0.0,-0.04048,4e-05,5.65159]
[1777751878616,36.15,78458.89,0.0,-0.04049,4e-05,5.65254]
[1777751883911,36.15,78457.26,0.0,-0.04055,4e-05,5.6591]
[1777751888946,36.15,78457.4,0.0,-0.04054,4e-05,5.6584]
[1777751895994,36.15,78457.57,0.0,-0.04053,4e-05,5.65752]
[1777751905021,36.15,78457.34,0.0,-0.04054,4e-05,5.65842]
[1777751910091,36.15,78455.27,0.0,-0.04062,4e-05,5.66667]
[1777751915123,36.15,78454.69,0.0,-0.04061,4e-05,5.66574]
[1777751920159,36.15,78454.59,0.0,-0.04062,4e-05,5.66596]
[1777751926484,36.15,78454.83,0.0,-0.04061,4e-05,5.66474]
[1777751934256,36.15,78455.71,0.0,-0.04057,4e-05,5.66084]
[1777751941305,36.15,78456.52,0.0,-0.04054,4e-05,5.6573]
[1777751946624,36.15,78456.86,0.0,-0.04053,4e-05,5.65578]
[1777751952924,36.15,78456.73,0.0,-0.04053,4e-05,5.65623]
[1777751964467,36.15,78457.32,0.0,-0.04051,4e-05,5.65354]
[1777751972523,36.15,78457.51,0.0,-0.04048,4e-05,5.6495]
[1777751977561,36.15,78457.74,0.0,-0.04047,4e-05,5.6485]
[1777751985617,36.15,78457.73,0.0,-0.04047,4e-05,5.64848]
[1777751990652,36.14,78457.7,0.0,-0.04047,4e-05,5.64856]
[1777751995757,36.14,78465.02,0.0,-0.0402,4e-05,5.61839]
[1777752001732,36.15,78484.35,0.0,-0.0395,4e-05,5.53983]
[1777752007047,36.15,78469.49,0.0,-0.04005,4e-05,5.60143]
[1777752013816,36.15,78468.38,0.0,-0.04009,4e-05,5.60645]
[1777752018852,36.15,78466.96,0.0,-0.04014,4e-05,5.61256]
[1777752023888,36.15,78464.45,0.0,-0.04024,4e-05,5.6231]
[1777752028922,36.15,78461.72,0.0,-0.04034,4e-05,5.6345]
[1777752033960,36.15,78455.85,0.0,-0.04054,4e-05,5.65561]
[1777752039999,36.15,78455.85,0.0,-0.04054,4e-05,5.6555]
[1777752045035,36.15,78452.41,0.0,-0.04066,4e-05,5.66961]
[1777752050068,36.15,78452.86,0.0,-0.04065,4e-05,5.66755]
[1777752057118,36.15,78452.13,0.0,-0.04067,4e-05,5.67026]
[1777752062153,36.15,78452.52,0.0,-0.04065,4e-05,5.66849]
[1777752067469,36.15,78453.38,0.0,-0.04062,4e-05,5.66472]
[1777752073231,36.15,78454.42,0.0,-0.04058,4e-05,5.66024]
[1777752080280,36.15,78453.7,0.0,-0.0406,4e-05,5.663]
[1777752085316,36.15,78454.99,0.0,-0.04056,4e-05,5.65753]
[1777752090350,36.15,78456.27,0.0,-0.04051,4e-05,5.65213]
[1777752095385,36.15,78456.41,0.0,-0.04048,4e-05,5.64833]
[1777752102435,36.15,78456.34,0.0,-0.04048,4e-05,5.64855]
[1777752107752,36.15,78456.5,0.0,-0.04048,4e-05,5.64783]
[1777752116533,36.15,78456.97,0.0,-0.04046,4e-05,5.64582]
[1777752125596,36.15,78457.41,0.0,-0.04044,4e-05,5.64395]
[1777752131637,36.15,78457.87,0.0,-0.04042,4e-05,5.64204]
[1777752136673,36.15,78458.17,0.0,-0.04041,4e-05,5.6408]
[1777752142716,36.15,78457.94,0.0,-0.04042,4e-05,5.64174]
[1777752148036,36.15,78458.38,0.0,-0.04041,4e-05,5.63992]
[1777752153792,36.15,78456.81,0.0,-0.04044,4e-05,5.64327]
[1777752159833,36.15,78455.72,0.0,-0.04048,4e-05,5.64775]
[1777752168177,36.15,78454.22,0.0,-0.04054,4e-05,5.6539]
[1777752174939,36.15,78454.22,0.0,-0.04054,4e-05,5.65385]
[1777752180981,36.15,78453.82,0.0,-0.04055,4e-05,5.65547]
[1777752187024,36.15,78453.52,0.0,-0.04056,4e-05,5.65668]
[1777752192059,36.15,78453.75,0.0,-0.04055,4e-05,5.65571]
[1777752197094,36.15,78453.72,0.0,-0.04056,4e-05,5.65583]
[1777752202130,36.15,78453.55,0.0,-0.04056,4e-05,5.65652]
[1777752207167,36.15,78453.41,0.0,-0.04057,4e-05,5.65709]
[1777752213207,36.15,78453.81,0.0,-0.04053,4e-05,5.65231]
[1777752219249,36.15,78453.98,0.0,-0.04053,4e-05,5.65165]
[1777752226298,36.15,78453.9,0.0,-0.04053,4e-05,5.65205]
[1777752231338,36.15,78452.87,0.0,-0.04057,4e-05,5.65632]
[1777752237375,36.15,78449.94,0.0,-0.04068,4e-05,5.66837]
[1777752243417,36.15,78449.85,0.0,-0.04068,4e-05,5.66868]
[1777752248452,36.15,78451.83,0.0,-0.0406,4e-05,5.6605]
[1777752258807,36.15,78451.76,0.0,-0.04061,4e-05,5.66083]
[1777752268878,36.15,78451.8,0.0,-0.04061,4e-05,5.66071]
[1777752274635,36.15,78452.48,0.0,-0.04056,4e-05,5.6548]
[1777752278765,36.15,78451.55,0.0,-0.0406,4e-05,5.65866]
[1777752278835,36.15,78451.55,0.0,-0.0406,4e-05,5.65866]
[1777752278838,36.15,78451.55,0.0,-0.0406,4e-05,5.65866]
[1777752278869,36.15,78451.69,0.0,-0.04059,4e-05,5.65808]
[1777752281050,36.15,78451.69,0.0,-0.04059,4e-05,5.65808]
[1777752281150,36.15,78451.8,0.0,-0.04059,4e-05,5.65763]
[1777752282242,36.15,78451.8,0.0,-0.04059,4e-05,5.65763]
[1777752289018,36.15,78452.36,0.0,-0.04057,4e-05,5.65538]
[1777752299088,36.15,78452.74,0.0,-0.04055,4e-05,5.6539]
[1777752305852,36.15,78452.81,0.0,-0.04055,4e-05,5.65368]
[1777752310887,36.15,78453.25,0.0,-0.04054,4e-05,5.65191]
[1777752319228,36.15,78453.21,0.0,-0.04054,4e-05,5.65216]
[1777752329298,36.15,78453.37,0.0,-0.04053,4e-05,5.65155]
[1777752336062,36.15,78453.51,0.0,-0.04051,4e-05,5.64786]
[1777752341097,36.15,78452.95,0.0,-0.04053,4e-05,5.65019]
[1777752346135,36.15,78451.34,0.0,-0.04059,4e-05,5.65687]
[1777752351167,36.15,78451.43,0.0,-0.04058,4e-05,5.65652]
[1777752357209,36.15,78451.05,0.0,-0.0406,4e-05,5.65812]
[1777752365266,36.15,78451.8,0.0,-0.04057,4e-05,5.65511]
[1777752370300,36.15,78451.9,0.0,-0.04057,4e-05,5.65475]
[1777752375334,36.15,78448.99,0.0,-0.04068,4e-05,5.66681]
[1777752389429,36.15,78449.38,0.0,-0.04066,4e-05,5.66516]
[1777752398499,36.15,78448.86,0.0,-0.04066,4e-05,5.66414]
[1777752403535,36.15,78448.31,0.0,-0.04068,4e-05,5.6664]
[1777752409858,36.15,78448.28,0.0,-0.04068,4e-05,5.6665]
[1777752415621,36.15,78448.1,0.0,-0.04069,4e-05,5.66721]
[1777752420654,36.15,78447.93,0.0,-0.04069,4e-05,5.66788]
[1777752427703,36.15,78447.89,0.0,-0.04069,4e-05,5.66799]
[1777752435760,36.15,78447.77,0.0,-0.0407,4e-05,5.66843]
[1777752440794,36.15,78447.56,0.0,-0.04071,4e-05,5.66925]
[1777752445830,36.15,78447.26,0.0,-0.04072,4e-05,5.67044]
[1777752450863,36.15,78446.66,0.0,-0.04074,4e-05,5.67287]
[1777752460209,36.15,78447.26,0.0,-0.04069,4e-05,5.66717]
[1777752465969,36.15,78447.34,0.0,-0.04069,4e-05,5.6668]
[1777752471005,36.15,78447.34,0.0,-0.04069,4e-05,5.66678]
[1777752476041,36.15,78447.56,0.0,-0.04068,4e-05,5.66583]
[1777752481075,36.15,78447.47,0.0,-0.04069,4e-05,5.66613]
[1777752486111,36.15,78447.81,0.0,-0.04067,4e-05,5.66461]
[1777752491145,36.15,78447.6,0.0,-0.04068,4e-05,5.66538]
[1777752496183,36.15,78448.57,0.0,-0.04064,4e-05,5.66128]
[1777752499312,36.15,78447.72,0.0,-0.04067,4e-05,5.66478]
[1777752499398,36.15,78447.72,0.0,-0.04067,4e-05,5.66478]
[1777752499611,36.15,78447.72,0.0,-0.04067,4e-05,5.66478]
[1777752500689,36.14,78447.26,0.0,-0.04069,4e-05,5.66665]
[1777752506251,36.14,78443.51,0.0,-0.04083,4e-05,5.68206]
[1777752514309,36.14,78435.37,0.0,-0.04111,4e-05,5.71259]
[1777752520632,36.14,78437.84,0.0,-0.04102,4e-05,5.70223]
[1777752530701,36.14,78437.87,0.0,-0.04102,4e-05,5.70199]
[1777752540771,36.14,78439.78,0.0,-0.04094,4e-05,5.69396]
[1777752546535,36.14,78441.45,0.0,-0.04088,4e-05,5.68691]
[1777752551566,36.15,78442.55,0.0,-0.04088,4e-05,5.68684]
[1777752561636,36.17,78443.29,0.0,-0.0409,4e-05,5.6894]
[1777752566671,36.16,78444.49,0.0,-0.04085,4e-05,5.68357]
[1777752571706,36.16,78446.95,0.0,-0.04073,4e-05,5.66931]
[1777752576741,36.16,78448.45,0.0,-0.04067,4e-05,5.66293]
[1777752583790,36.16,78447.86,0.0,-0.04069,4e-05,5.66512]
[1777752588824,36.16,78447.79,0.0,-0.04069,4e-05,5.6652]
[1777752593860,36.16,78448.31,0.0,-0.04067,4e-05,5.66282]
[1777752598897,36.16,78448.27,0.0,-0.04067,4e-05,5.66274]
[1777752603930,36.16,78447.96,0.0,-0.04068,4e-05,5.66374]
[1777752611263,36.16,78445.46,0.0,-0.04077,4e-05,5.67361]
[1777752617024,36.16,78446.51,0.0,-0.04072,4e-05,5.6688]
[1777752619679,36.16,78446.51,0.0,-0.04072,4e-05,5.6688]
[1777752625080,36.16,78446.16,0.0,-0.04073,4e-05,5.66963]
[1777752631403,36.15,78446.16,0.0,-0.04071,4e-05,5.66601]
[1777752637163,36.15,78446.56,0.0,-0.04069,4e-05,5.66389]
[1777752642301,36.15,78446.54,0.0,-0.04069,4e-05,5.66368]
[1777752651543,36.15,78446.69,0.0,-0.04067,4e-05,5.66234]
[1777752658310,36.15,78446.94,0.0,-0.04066,4e-05,5.66081]
[1777752663346,36.15,78444.97,0.0,-0.04073,4e-05,5.66862]
[1777752665046,36.15,78444.8,0.0,-0.04074,4e-05,5.66924]
[1777752665815,36.15,78444.8,0.0,-0.04074,4e-05,5.66924]
[1777752669551,36.15,78439.94,0.0,-0.04091,4e-05,5.68903]
[1777752670277,36.15,78440.3,0.0,-0.04089,4e-05,5.68646]
[1777752673874,36.15,78440.38,0.0,-0.04089,4e-05,5.68592]
[1777752678878,36.14,78440.38,0.0,-0.04088,4e-05,5.68564]
[1777752683087,36.14,78441.43,0.0,-0.04084,4e-05,5.68054]
[1777752688851,36.14,78442.6,0.0,-0.04079,4e-05,5.67529]
[1777752694565,36.14,78441.68,0.0,-0.0408,4e-05,5.6754]
[1777752701897,36.14,78440.21,0.0,-0.04085,4e-05,5.68086]
[1777752706036,36.14,78439.97,0.0,-0.04086,4e-05,5.68169]
[1777752711967,36.15,78439.18,0.0,-0.04091,4e-05,5.68766]
[1777752714913,36.15,78439.18,0.0,-0.04091,4e-05,5.68766]
[1777752717890,36.15,78437.59,0.0,-0.04098,4e-05,5.69559]
[1777752718485,36.15,78437.36,0.0,-0.041,4e-05,5.69718]
[1777752719119,36.15,78437.36,0.0,-0.041,4e-05,5.69718]
[1777752725783,36.15,78437.42,0.0,-0.04102,4e-05,5.69946]
[1777752727576,36.16,78437.05,0.0,-0.04103,4e-05,5.70131]
[1777752728339,36.16,78436.63,0.0,-0.04105,4e-05,5.70306]
[1777752730573,36.16,78436.63,0.0,-0.04105,4e-05,5.70337]
[1777752731959,36.16,78436.63,0.0,-0.04106,4e-05,5.7043]
[1777752733420,36.16,78438.85,0.0,-0.04098,4e-05,5.6957]
[1777752736000,36.16,78438.72,0.0,-0.04099,4e-05,5.69624]
[1777752741897,36.17,78438.33,0.0,-0.04103,4e-05,5.70072]
[1777752746933,36.17,78438.2,0.0,-0.04104,4e-05,5.70282]
[1777752752974,36.17,78437.14,0.0,-0.04108,4e-05,5.7059]
[1777752758009,36.18,78436.92,0.0,-0.0411,4e-05,5.70833]
[1777752763045,36.18,78437.14,0.0,-0.04111,4e-05,5.70892]
[1777752768086,36.18,78436.45,0.0,-0.04115,4e-05,5.71327]
[1777752773117,36.19,78434.44,0.0,-0.04123,4e-05,5.72306]
[1777752781177,36.19,78434.16,0.0,-0.04126,4e-05,5.72642]
[1777752787217,36.19,78434.12,0.0,-0.04128,4e-05,5.72819]
[1777752792528,36.2,78434.78,0.0,-0.04127,4e-05,5.72679]
[1777752801315,36.2,78434.96,0.0,-0.04128,4e-05,5.72845]
[1777752809371,36.21,78435.33,0.0,-0.04129,4e-05,5.72904]
[1777752814406,36.21,78435.63,0.0,-0.04127,4e-05,5.72595]
[1777752819440,36.21,78436.33,0.0,-0.04125,4e-05,5.72438]
[1777752832812,36.22,78438.04,0.0,-0.04122,4e-05,5.72092]
[1777752840588,36.22,78437.96,0.0,-0.04124,4e-05,5.72344]
[1777752846630,36.23,78437.79,0.0,-0.04126,4e-05,5.72575]
[1777752852953,36.23,78437.59,0.0,-0.04129,4e-05,5.72843]
[1777752859725,36.23,78437.41,0.0,-0.04131,4e-05,5.73074]
[1777752865766,36.24,78436.94,0.0,-0.04134,4e-05,5.73421]
[1777752870802,36.24,78435.43,0.0,-0.04141,4e-05,5.74172]
[1777752875837,36.24,78434.27,0.0,-0.04144,4e-05,5.74456]
[1777752880880,36.25,78433.93,0.0,-0.04146,4e-05,5.74713]
[1777752885915,36.25,78434.3,0.0,-0.04146,4e-05,5.74672]
[1777752890955,36.25,78435.19,0.0,-0.04144,4e-05,5.74434]
[1777752896996,36.25,78434.87,0.0,-0.04146,4e-05,5.74698]
[1777752904046,36.26,78435.28,0.0,-0.04146,4e-05,5.74671]
[1777752913377,36.26,78435.59,0.0,-0.04146,4e-05,5.74718]
[1777752923447,36.26,78435.97,0.0,-0.04146,4e-05,5.74746]
[1777752924389,36.26,78435.97,0.0,-0.04146,4e-05,5.74746]
[1777752925190,36.27,78435.97,0.0,-0.04147,4e-05,5.74782]
[1777752927122,36.27,78435.97,0.0,-0.04147,4e-05,5.74782]
[1777752927223,36.27,78436.25,0.0,-0.04146,4e-05,5.74701]
[1777752933518,36.27,78436.25,0.0,-0.04145,4e-05,5.74489]
[1777752939291,36.27,78436.44,0.0,-0.04145,4e-05,5.74515]
[1777752944326,36.27,78436.09,0.0,-0.04147,4e-05,5.74744]
[1777752952382,36.28,78435.74,0.0,-0.0415,4e-05,5.75019]
[1777752957416,36.28,78435.84,0.0,-0.0415,4e-05,5.75056]
[1777752962452,36.28,78436.34,0.0,-0.04149,4e-05,5.74925]
[1777752969502,36.28,78436.46,0.0,-0.04149,4e-05,5.74984]
[1777752977563,36.28,78436.29,0.0,-0.04151,4e-05,5.75176]
[1777752983868,36.29,78436.42,0.0,-0.04151,4e-05,5.75212]
[1777752990649,36.29,78436.59,0.0,-0.04152,4e-05,5.75244]
[1777752995684,36.29,78436.64,0.0,-0.0415,4e-05,5.74979]
[1777753000718,36.29,78437.42,0.0,-0.04148,4e-05,5.74729]
[1777753007767,36.29,78437.94,0.0,-0.04147,4e-05,5.74619]
[1777753014080,36.29,78437.66,0.0,-0.04148,4e-05,5.74827]
[1777753019858,36.3,78438.33,0.0,-0.04147,4e-05,5.74639]
[1777753029928,36.3,78438.62,0.0,-0.04147,4e-05,5.74671]
[1777753037765,36.3,78437.98,0.0,-0.0415,4e-05,5.75011]
[1777753037864,36.3,78437.98,0.0,-0.0415,4e-05,5.75054]
[1777753043023,36.3,78437.76,0.0,-0.04152,4e-05,5.75217]
[1777753049065,36.31,78437.77,0.0,-0.04153,4e-05,5.75298]
[1777753049375,36.31,78437.77,0.0,-0.04153,4e-05,5.75298]
[1777753049476,36.31,78437.47,0.0,-0.04154,4e-05,5.75437]
[1777753058127,36.31,78437.31,0.0,-0.04153,4e-05,5.7531]
[1777753063163,36.31,78436.64,0.0,-0.04157,4e-05,5.75656]
[1777753071223,36.31,78436.63,0.0,-0.04158,4e-05,5.75765]
[1777753082300,36.32,78436.05,0.0,-0.04161,4e-05,5.76144]
[1777753087336,36.32,78436.22,0.0,-0.04161,4e-05,5.76135]
[1777753092370,36.32,78436.41,0.0,-0.04161,4e-05,5.76117]
[1777753097405,36.32,78436.48,0.0,-0.04161,4e-05,5.76149]
[1777753102440,36.32,78436.51,0.0,-0.04161,4e-05,5.76197]
[1777753107475,36.32,78432.01,0.0,-0.04179,4e-05,5.78126]
[1777753113517,36.32,78432.04,0.0,-0.04177,4e-05,5.77848]
[1777753118552,36.32,78430.53,0.0,-0.04183,4e-05,5.78525]
[1777753123588,36.32,78427.51,0.0,-0.04195,4e-05,5.79836]
[1777753128622,36.33,78424.13,0.0,-0.04209,4e-05,5.81299]
[1777753133657,36.33,78422.86,0.0,-0.04214,4e-05,5.81875]
[1777753138692,36.33,78420.06,0.0,-0.04225,4e-05,5.83095]
[1777753143728,36.33,78418.18,0.0,-0.04232,4e-05,5.83929]
[1777753148763,36.33,78416.76,0.0,-0.04238,4e-05,5.84567]
[1777753153799,36.33,78414.97,0.0,-0.04246,4e-05,5.85361]
[1777753163865,36.33,78415.0,0.0,-0.04246,4e-05,5.85428]
[1777753175251,36.33,78412.11,0.0,-0.04256,4e-05,5.86415]
[1777753180419,36.33,78415.19,0.0,-0.04244,4e-05,5.85151]
[1777753180471,36.34,78415.52,0.0,-0.04243,4e-05,5.85034]
[1777753187804,36.34,78414.46,0.0,-0.04248,4e-05,5.85533]
[1777753188036,36.34,78414.46,0.0,-0.04248,4e-05,5.85553]
[1777753193071,36.34,78414.19,0.0,-0.0425,4e-05,5.85717]
[1777753198107,36.34,78413.87,0.0,-0.04251,4e-05,5.85902]
[1777753203142,36.34,78412.59,0.0,-0.04257,4e-05,5.8649]
[1777753208177,36.34,78420.27,0.0,-0.04227,4e-05,5.83303]
[1777753212849,36.34,78422.14,0.0,-0.04221,4e-05,5.82576]
[1777753213528,36.34,78422.14,0.0,-0.04221,4e-05,5.82576]
[1777753212863,36.34,78422.86,0.0,-0.04218,4e-05,5.82289]
[1777753214088,36.34,78422.86,0.0,-0.04218,4e-05,5.82289]
[1777753226303,36.35,78425.99,0.0,-0.04208,4e-05,5.81154]
[1777753236373,36.36,78429.6,0.0,-0.04198,4e-05,5.79991]
[1777753241409,36.37,78431.31,0.0,-0.04195,4e-05,5.79686]
[1777753249465,36.37,78432.14,0.0,-0.04193,4e-05,5.79413]
[1777753255812,36.37,78433.96,0.0,-0.04186,4e-05,5.78707]
[1777753260891,36.37,78435.01,0.0,-0.04183,4e-05,5.78313]
[1777753260993,36.37,78435.87,0.0,-0.04179,4e-05,5.77954]
[1777753262449,36.37,78435.87,0.0,-0.04179,4e-05,5.77954]
[1777753262550,36.37,78435.87,0.0,-0.04179,4e-05,5.77972]
[1777753270609,36.37,78435.87,0.0,-0.0418,4e-05,5.78046]
[1777753275951,36.38,78436.63,0.0,-0.04178,4e-05,5.77771]
[1777753281688,36.38,78436.16,0.0,-0.0418,4e-05,5.78017]
[1777753286723,36.38,78436.58,0.0,-0.04179,4e-05,5.7788]
[1777753291759,36.38,78436.85,0.0,-0.04176,4e-05,5.77489]
[1777753296732,36.38,78433.48,0.0,-0.04189,4e-05,5.78928]
[1777753296794,36.38,78433.48,0.0,-0.04189,4e-05,5.78936]
[1777753304850,36.38,78431.29,0.0,-0.04198,4e-05,5.79917]
[1777753316234,36.38,78424.76,0.0,-0.04224,4e-05,5.8274]
[1777753326304,36.38,78420.3,0.0,-0.04241,4e-05,5.8469]
[1777753332039,36.39,78417.54,0.0,-0.04252,4e-05,5.85896]
[1777753337074,36.39,78413.98,0.0,-0.04266,4e-05,5.87429]
[1777753346447,36.39,78413.83,0.0,-0.04267,4e-05,5.87552]
[1777753356516,36.39,78412.9,0.0,-0.04269,4e-05,5.87686]
[1777753365270,36.39,78412.23,0.0,-0.04273,4e-05,5.88025]
[1777753375337,36.39,78411.59,0.0,-0.04276,4e-05,5.88365]
[1777753383396,36.39,78411.23,0.0,-0.04278,4e-05,5.88575]
[1777753393466,36.39,78411.06,0.0,-0.04279,4e-05,5.88718]
[1777753402533,36.4,78410.97,0.0,-0.0428,4e-05,5.88828]
[1777753403782,36.4,78410.43,0.0,-0.04282,4e-05,5.89064]
[1777753404543,36.4,78411.3,0.0,-0.04279,4e-05,5.88704]
[1777753409578,36.4,78410.65,0.0,-0.04282,4e-05,5.89013]
[1777753414615,36.4,78410.63,0.0,-0.0428,4e-05,5.88736]
[1777753416904,36.4,78410.34,0.0,-0.04281,4e-05,5.88874]
[1777753416937,36.4,78410.47,0.0,-0.04281,4e-05,5.88819]
[1777753421115,36.4,78410.47,0.0,-0.04281,4e-05,5.88819]
[1777753421181,36.4,78410.47,0.0,-0.04281,4e-05,5.88848]
[1777753422651,36.4,78410.47,0.0,-0.04281,4e-05,5.88848]
[1777753422753,36.4,78410.47,0.0,-0.04281,4e-05,5.88863]
[1777753424257,36.4,78410.47,0.0,-0.04281,4e-05,5.88863]
[1777753424356,36.4,78410.47,0.0,-0.04281,4e-05,5.88871]
[1777753429718,36.4,78409.85,0.0,-0.04284,4e-05,5.89175]
[1777753431200,36.4,78409.85,0.0,-0.04284,4e-05,5.89175]
[1777753431301,36.4,78409.93,0.0,-0.04284,4e-05,5.89148]
[1777753433035,36.4,78409.93,0.0,-0.04284,4e-05,5.89148]
[1777753433745,36.4,78409.93,0.0,-0.04284,4e-05,5.89169]
[1777753439789,36.4,78409.58,0.0,-0.04285,4e-05,5.89356]
[1777753442062,36.4,78410.58,0.0,-0.04282,4e-05,5.8894]
[1777753442163,36.4,78409.86,0.0,-0.04285,4e-05,5.89251]
[1777753447163,36.4,78409.86,0.0,-0.04285,4e-05,5.89283]
[1777753457602,36.4,78409.86,0.0,-0.04285,4e-05,5.89315]
[1777753457701,36.4,78410.22,0.0,-0.04284,4e-05,5.89202]
[1777753458077,36.4,78410.22,0.0,-0.04284,4e-05,5.89202]
[1777753459045,36.4,78410.22,0.0,-0.04284,4e-05,5.89202]
[1777753462609,36.4,78410.22,0.0,-0.04284,4e-05,5.89209]
[1777753462709,36.4,78410.32,0.0,-0.04284,4e-05,5.89192]
[1777753473020,36.41,78410.38,0.0,-0.04282,4e-05,5.88914]
[1777753481076,36.41,78410.67,0.0,-0.04282,4e-05,5.88852]
[1777753486110,36.41,78410.57,0.0,-0.04282,4e-05,5.88933]
[1777753497518,36.41,78410.62,0.0,-0.04283,4e-05,5.88995]
[1777753503612,36.41,78410.62,0.0,-0.04283,4e-05,5.88995]
[1777753503710,36.41,78408.71,0.0,-0.04291,4e-05,5.89856]
[1777753505994,36.41,78407.24,0.0,-0.04297,4e-05,5.90484]
[1777753506252,36.41,78407.28,0.0,-0.04296,4e-05,5.90472]
[1777753512293,36.41,78407.82,0.0,-0.04295,4e-05,5.90277]
[1777753517660,36.41,78407.98,0.0,-0.04294,4e-05,5.90243]
[1777753523370,36.41,78408.58,0.0,-0.04292,4e-05,5.90019]
[1777753528406,36.41,78408.86,0.0,-0.04291,4e-05,5.89931]
[1777753533441,36.41,78408.57,0.0,-0.04291,4e-05,5.89762]
[1777753539484,36.42,78409.97,0.0,-0.04286,4e-05,5.89208]
[1777753544519,36.42,78415.53,0.0,-0.04264,4e-05,5.86893]
[1777753549554,36.42,78417.38,0.0,-0.04258,4e-05,5.86144]
[1777753554589,36.42,78419.16,0.0,-0.04251,4e-05,5.85422]
[1777753559625,36.42,78419.79,0.0,-0.04249,4e-05,5.85186]
[1777753564665,36.42,78421.76,0.0,-0.04241,4e-05,5.84381]
[1777753569693,36.42,78422.82,0.0,-0.04238,4e-05,5.83959]
[1777753577749,36.42,78424.1,0.0,-0.04233,4e-05,5.83457]
[1777753584800,36.42,78425.81,0.0,-0.04227,4e-05,5.8277]
[1777753590842,36.42,78426.86,0.0,-0.04223,4e-05,5.82356]
[1777753595876,36.42,78427.3,0.0,-0.04219,4e-05,5.81875]
[1777753604939,36.42,78427.54,0.0,-0.04219,4e-05,5.81817]
[1777753609975,36.42,78428.28,0.0,-0.04216,4e-05,5.8153]
[1777753618360,36.42,78427.84,0.0,-0.04218,4e-05,5.81746]
[1777753624073,36.42,78428.0,0.0,-0.04218,4e-05,5.81702]
[1777753630114,36.42,78428.24,0.0,-0.04217,4e-05,5.81624]
[1777753638500,36.42,78428.55,0.0,-0.04216,4e-05,5.81526]
[1777753644212,36.43,78429.18,0.0,-0.04214,4e-05,5.81285]
[1777753652269,36.43,78429.28,0.0,-0.04212,4e-05,5.80956]
[1777753657304,36.43,78429.1,0.0,-0.04213,4e-05,5.81053]
[1777753662339,36.43,78429.4,0.0,-0.04212,4e-05,5.80948]
[1777753667374,36.43,78429.43,0.0,-0.04212,4e-05,5.80957]
[1777753673415,36.43,78429.68,0.0,-0.04211,4e-05,5.80878]
[1777753678781,36.43,78433.17,0.0,-0.04198,4e-05,5.79454]
[1777753684493,36.43,78434.75,0.0,-0.04192,4e-05,5.78829]
[1777753692549,36.43,78432.02,0.0,-0.04203,4e-05,5.80026]
[1777753697585,36.43,78425.73,0.0,-0.04227,4e-05,5.82691]
[1777753702619,36.43,78424.05,0.0,-0.04234,4e-05,5.83424]
[1777753708993,36.43,78420.58,0.0,-0.04248,4e-05,5.84921]
[1777753715710,36.43,78419.57,0.0,-0.0425,4e-05,5.85057]
[1777753720745,36.43,78417.79,0.0,-0.04257,4e-05,5.85833]
[1777753725780,36.43,78416.73,0.0,-0.04261,4e-05,5.86305]
[1777753730817,36.44,78415.82,0.0,-0.04265,4e-05,5.86713]
[1777753735850,36.44,78415.56,0.0,-0.04266,4e-05,5.86854]
[1777753744914,36.44,78414.36,0.0,-0.04271,4e-05,5.87404]
[1777753758005,36.44,78413.98,0.0,-0.04273,4e-05,5.87629]
[1777753765055,36.44,78412.86,0.0,-0.04278,4e-05,5.88133]
[1777753770088,36.44,78411.2,0.0,-0.04285,4e-05,5.88855]
[1777753771923,36.44,78411.2,0.0,-0.04285,4e-05,5.88855]
[1777753778146,36.44,78411.07,0.0,-0.04283,4e-05,5.88616]
[1777753789574,36.44,78411.02,0.0,-0.04284,4e-05,5.88682]
[1777753795266,36.44,78411.66,0.0,-0.04282,4e-05,5.88438]
[1777753796847,36.44,78411.66,0.0,-0.04282,4e-05,5.88438]
[1777753804327,36.44,78411.07,0.0,-0.04284,4e-05,5.88725]
[1777753809714,36.44,78410.56,0.0,-0.04286,4e-05,5.8896]
[1777753818427,36.44,78410.63,0.0,-0.04286,4e-05,5.88966]
[1777753821939,36.44,78410.66,0.0,-0.04286,4e-05,5.88961]
[1777753827207,36.44,78410.61,0.0,-0.04287,4e-05,5.89002]
[1777753833531,36.44,78410.6,0.0,-0.04285,4e-05,5.88716]
[1777753839924,36.45,78410.83,0.0,-0.04284,4e-05,5.88649]
[1777753847635,36.45,78410.83,0.0,-0.04284,4e-05,5.8868]
[1777753853678,36.45,78410.69,0.0,-0.04285,4e-05,5.88765]
[1777753858712,36.45,78410.69,0.0,-0.04285,4e-05,5.88787]
[1777753868783,36.45,78411.72,0.0,-0.04282,4e-05,5.884]
[1777753875832,36.45,78410.96,0.0,-0.04285,4e-05,5.88753]
[1777753882068,36.45,78411.16,0.0,-0.04285,4e-05,5.88691]
[1777753882873,36.45,78411.73,0.0,-0.04282,4e-05,5.88459]
[1777753884901,36.45,78413.63,0.0,-0.04275,4e-05,5.87662]
[1777753886345,36.45,78413.51,0.0,-0.04276,4e-05,5.87725]
[1777753887055,36.45,78413.51,0.0,-0.04276,4e-05,5.87725]
[1777753887833,36.45,78413.62,0.0,-0.04275,4e-05,5.87691]
[1777753888640,36.45,78413.38,0.0,-0.04276,4e-05,5.87792]
[1777753889949,36.45,78413.38,0.0,-0.04276,4e-05,5.87798]
[1777753890138,36.45,78413.38,0.0,-0.04276,4e-05,5.87798]
[1777753891802,36.45,78413.38,0.0,-0.04276,4e-05,5.87809]
[1777753892438,36.45,78413.77,0.0,-0.04273,4e-05,5.87329]
[1777753893025,36.45,78413.77,0.0,-0.04273,4e-05,5.87329]
[1777753893960,36.45,78414.64,0.0,-0.0427,4e-05,5.86975]
[1777753899242,36.45,78419.62,0.0,-0.04251,4e-05,5.8492]
[1777753901746,36.45,78420.11,0.0,-0.04249,4e-05,5.84721]
[1777753903992,36.45,78420.11,0.0,-0.04249,4e-05,5.84728]
[1777753907067,36.45,78422.48,0.0,-0.0424,4e-05,5.83759]
[1777753913092,36.45,78428.05,0.0,-0.04219,4e-05,5.81479]
[1777753918127,36.45,78429.46,0.0,-0.04214,4e-05,5.80925]
[1777753923162,36.46,78430.84,0.0,-0.04209,4e-05,5.80383]
[1777753930211,36.46,78431.44,0.0,-0.04207,4e-05,5.80177]
[1777753931282,36.46,78431.77,0.0,-0.04206,4e-05,5.80039]
[1777753934844,36.46,78431.77,0.0,-0.04206,4e-05,5.80051]
[1777753935741,36.46,78431.97,0.0,-0.04206,4e-05,5.79979]
[1777753936428,36.46,78431.97,0.0,-0.04206,4e-05,5.79991]
[1777753942295,36.46,78440.78,0.0,-0.04173,4e-05,5.76373]
[1777753947329,36.46,78441.0,0.0,-0.04172,4e-05,5.76338]
[1777753956394,36.45,78441.12,0.0,-0.04168,4e-05,5.75742]
[1777753963857,36.45,78441.08,0.0,-0.04167,4e-05,5.75643]
[1777753969485,36.45,78441.08,0.0,-0.04165,4e-05,5.7539]
[1777753971993,36.45,78437.07,0.0,-0.0418,4e-05,5.77029]
[1777753973255,36.44,78437.07,0.0,-0.04179,4e-05,5.76969]
[1777753980916,36.44,78437.02,0.0,-0.04177,4e-05,5.76751]
[1777753990987,36.43,78437.11,0.0,-0.04174,4e-05,5.76417]
[1777753996562,36.43,78437.17,0.0,-0.04173,4e-05,5.76275]
[1777754001708,36.43,78437.22,0.0,-0.04171,4e-05,5.76052]
[1777754011127,36.42,78437.26,0.0,-0.04166,4e-05,5.75433]
[1777754021197,36.41,78437.27,0.0,-0.04164,4e-05,5.75153]
[1777754031267,36.41,78437.22,0.0,-0.04161,4e-05,5.74904]
[1777754037960,36.41,78437.25,0.0,-0.0416,4e-05,5.74803]
[1777754039436,36.41,78437.14,0.0,-0.04161,4e-05,5.74823]
[1777754040953,36.41,78437.8,0.0,-0.04158,4e-05,5.74558]
[1777754045829,36.4,78438.11,0.0,-0.04156,4e-05,5.74337]
[1777754051407,36.4,78437.86,0.0,-0.04157,4e-05,5.74442]
[1777754057103,36.41,78436.98,0.0,-0.04161,4e-05,5.7486]
[1777754065158,36.41,78437.21,0.0,-0.04161,4e-05,5.74849]
[1777754071549,36.41,78437.29,0.0,-0.04159,4e-05,5.74574]
[1777754077241,36.41,78437.29,0.0,-0.0416,4e-05,5.74641]
[1777754082275,36.41,78437.34,0.0,-0.0416,4e-05,5.74678]
[1777754088775,36.41,78437.46,0.0,-0.0416,4e-05,5.7464]
[1777754096376,36.42,78437.66,0.0,-0.0416,4e-05,5.74715]
[1777754097443,36.42,78437.66,0.0,-0.0416,4e-05,5.74727]
[1777754099014,36.42,78437.61,0.0,-0.04161,4e-05,5.7476]
[1777754099857,36.42,78437.53,0.0,-0.04161,4e-05,5.74805]
[1777754105438,36.42,78437.21,0.0,-0.04162,4e-05,5.74939]
[1777754110474,36.41,78437.32,0.0,-0.04161,4e-05,5.74777]
[1777754116515,36.41,78437.32,0.0,-0.0416,4e-05,5.7464]
[1777754121902,36.41,78437.27,0.0,-0.04159,4e-05,5.74548]
[1777754127592,36.41,78437.28,0.0,-0.04158,4e-05,5.7441]
[1777754138669,36.4,78437.47,0.0,-0.04153,4e-05,5.73774]
[1777754143704,36.4,78436.64,0.0,-0.04155,4e-05,5.74011]
[1777754152115,36.39,78436.9,0.0,-0.04152,4e-05,5.73726]
[1777754156056,36.39,78440.34,0.0,-0.04139,4e-05,5.72231]
[1777754156155,36.39,78440.76,0.0,-0.04137,4e-05,5.72037]
[1777754161603,36.39,78440.78,0.0,-0.04136,4e-05,5.71951]
[1777754162185,36.39,78442.47,0.0,-0.04129,4e-05,5.71212]
[1777754163676,36.39,78442.47,0.0,-0.04129,4e-05,5.71194]
[1777754163846,36.39,78446.82,0.0,-0.04113,4e-05,5.69375]
[1777754166028,36.39,78446.41,0.0,-0.04114,4e-05,5.6953]
[1777754166066,36.39,78446.88,0.0,-0.04112,4e-05,5.6932]
[1777754172255,36.39,78450.83,0.0,-0.04097,4e-05,5.67597]
[1777754177944,36.38,78452.04,0.0,-0.04091,4e-05,5.67008]
[1777754182978,36.38,78452.52,0.0,-0.04089,4e-05,5.66733]
[1777754191035,36.38,78453.48,0.0,-0.04082,4e-05,5.65896]
[1777754196072,36.38,78458.23,0.0,-0.04064,4e-05,5.63867]
[1777754201105,36.38,78457.8,0.0,-0.04065,4e-05,5.63973]
[1777754206140,36.38,78458.37,0.0,-0.04062,4e-05,5.63664]
[1777754212535,36.37,78459.51,0.0,-0.04057,4e-05,5.63092]
[1777754220242,36.37,78459.51,0.0,-0.04056,4e-05,5.6299]
[1777754225277,36.37,78459.74,0.0,-0.04054,4e-05,5.6282]
[1777754231318,36.37,78459.79,0.0,-0.04053,4e-05,5.62695]
[1777754237361,36.36,78459.6,0.0,-0.04053,4e-05,5.6268]
[1777754243403,36.36,78460.15,0.0,-0.0405,4e-05,5.62364]
[1777754248438,36.36,78461.79,0.0,-0.04044,4e-05,5.61621]
[1777754254480,36.36,78461.48,0.0,-0.04042,4e-05,5.6135]
[1777754259516,36.36,78461.58,0.0,-0.04041,4e-05,5.61243]
[1777754263363,36.36,78461.4,0.0,-0.04041,4e-05,5.61276]
[1777754268578,36.36,78461.07,0.0,-0.04042,4e-05,5.6133]
[1777754274620,36.35,78460.95,0.0,-0.04042,4e-05,5.61297]
[1777754277415,36.35,78460.89,0.0,-0.04042,4e-05,5.61308]
[1777754283026,36.35,78459.7,0.0,-0.04045,4e-05,5.61697]
[1777754289726,36.35,78458.11,0.0,-0.0405,4e-05,5.62243]
[1777754294761,36.35,78458.49,0.0,-0.04048,4e-05,5.62012]
[1777754301810,36.35,78458.64,0.0,-0.04047,4e-05,5.61846]
[1777754306846,36.34,78459.19,0.0,-0.04044,4e-05,5.61549]
[1777754313243,36.34,78459.94,0.0,-0.04038,4e-05,5.60842]
[1777754318930,36.34,78459.64,0.0,-0.04039,4e-05,5.60884]
[1777754329000,36.34,78459.66,0.0,-0.04037,4e-05,5.60745]
[1777754337056,36.33,78459.82,0.0,-0.04036,4e-05,5.60578]
[1777754343453,36.33,78460.02,0.0,-0.04034,4e-05,5.60408]
[1777754350147,36.33,78459.97,0.0,-0.04034,4e-05,5.60355]
[1777754357196,36.33,78460.27,0.0,-0.04032,4e-05,5.60148]
[1777754363596,36.33,78460.17,0.0,-0.04032,4e-05,5.60106]
[1777754373666,36.33,78460.08,0.0,-0.04029,4e-05,5.59711]
[1777754376447,36.33,78460.08,0.0,-0.04029,4e-05,5.59699]
[1777754382371,36.32,78465.15,0.0,-0.0401,4e-05,5.57562]
[1777754389423,36.32,78468.76,0.0,-0.03996,4e-05,5.56055]
[1777754394458,36.32,78470.22,0.0,-0.03991,4e-05,5.55461]
[1777754399494,36.32,78468.95,0.0,-0.03995,4e-05,5.55993]
[1777754400737,36.32,78468.95,0.0,-0.03995,4e-05,5.55993]
[1777754401268,36.32,78469.3,0.0,-0.03994,4e-05,5.55854]
[1777754406551,36.32,78462.24,0.0,-0.0402,4e-05,5.58755]
[1777754411579,36.32,78461.84,0.0,-0.04022,4e-05,5.58925]
[1777754416613,36.32,78461.37,0.0,-0.04024,4e-05,5.59126]
[1777754423664,36.32,78461.12,0.0,-0.04025,4e-05,5.59241]
[1777754431720,36.32,78460.41,0.0,-0.04025,4e-05,5.5923]
[1777754436755,36.32,78460.09,0.0,-0.04027,4e-05,5.59373]
[1777754441789,36.33,78460.09,0.0,-0.04027,4e-05,5.59386]
[1777754449854,36.33,78460.9,0.0,-0.04024,4e-05,5.59086]
[1777754454888,36.33,78460.9,0.0,-0.04024,4e-05,5.59108]
[1777754460930,36.33,78460.85,0.0,-0.04025,4e-05,5.59157]
[1777754467984,36.33,78461.41,0.0,-0.04023,4e-05,5.58965]
[1777754474367,36.33,78460.82,0.0,-0.04025,4e-05,5.59238]
[1777754480070,36.33,78462.22,0.0,-0.04021,4e-05,5.58699]
[1777754487118,36.33,78462.08,0.0,-0.04021,4e-05,5.58801]
[1777754493161,36.33,78461.86,0.0,-0.0402,4e-05,5.58615]
[1777754499202,36.33,78461.52,0.0,-0.04022,4e-05,5.58793]
[1777754504578,36.33,78461.24,0.0,-0.04023,4e-05,5.58939]
[1777754510275,36.33,78461.24,0.0,-0.04024,4e-05,5.58977]
[1777754518335,36.33,78460.78,0.0,-0.04026,4e-05,5.59214]
[1777754524718,36.34,78458.88,0.0,-0.04033,4e-05,5.60027]
[1777754533440,36.34,78459.21,0.0,-0.04032,4e-05,5.59929]
[1777754538475,36.34,78459.28,0.0,-0.04032,4e-05,5.59922]
[1777754544859,36.34,78459.3,0.0,-0.04034,4e-05,5.60154]
[1777754554587,36.35,78459.52,0.0,-0.04033,4e-05,5.5996]
[1777754565672,36.35,78459.82,0.0,-0.04033,4e-05,5.59885]
[1777754570700,36.35,78460.41,0.0,-0.04031,4e-05,5.59668]
[1777754576743,36.35,78460.35,0.0,-0.04031,4e-05,5.59727]
[1777754583792,36.35,78460.41,0.0,-0.04031,4e-05,5.59737]
[1777754590841,36.35,78460.41,0.0,-0.04032,4e-05,5.59771]
[1777754594869,36.35,78440.35,0.0,-0.04107,4e-05,5.68067]
[1777754599903,36.35,78430.12,0.0,-0.04146,4e-05,5.72404]
[1777754605281,36.35,78431.73,0.0,-0.04141,4e-05,5.71824]
[1777754615351,36.36,78432.83,0.0,-0.04136,4e-05,5.71215]
[1777754621053,36.36,78433.81,0.0,-0.04133,4e-05,5.70905]
[1777754626088,36.36,78433.63,0.0,-0.04134,4e-05,5.71058]
[1777754635498,36.36,78434.23,0.0,-0.04133,4e-05,5.70942]
[1777754641193,36.37,78434.61,0.0,-0.04133,4e-05,5.7087]
[1777754648242,36.37,78434.5,0.0,-0.04133,4e-05,5.70941]
[1777754653278,36.36,78433.87,0.0,-0.04135,4e-05,5.71092]
[1777754658312,36.36,78430.65,0.0,-0.04146,4e-05,5.72316]
[1777754663348,36.36,78429.82,0.0,-0.04148,4e-05,5.72545]
[1777754669388,36.36,78428.07,0.0,-0.04153,4e-05,5.73134]
[1777754674424,36.35,78428.46,0.0,-0.04149,4e-05,5.72542]
[1777754677517,36.35,78428.2,0.0,-0.0415,4e-05,5.72629]
[1777754685851,36.35,78427.07,0.0,-0.04154,4e-05,5.73094]
[1777754689392,36.36,78427.54,0.0,-0.04152,4e-05,5.72947]
[1777754694565,36.36,78427.33,0.0,-0.04155,4e-05,5.73183]
[1777754697649,36.36,78427.39,0.0,-0.04155,4e-05,5.73208]
[1777754698118,36.36,78426.23,0.0,-0.04159,4e-05,5.73716]
[1777754703628,36.36,78425.82,0.0,-0.04162,4e-05,5.74033]
[1777754708663,36.37,78432.19,0.0,-0.04139,4e-05,5.7151]
[1777754713697,36.37,78431.06,0.0,-0.04145,4e-05,5.72118]
[1777754718734,36.37,78430.86,0.0,-0.04147,4e-05,5.72334]
[1777754721323,36.37,78429.45,0.0,-0.04152,4e-05,5.72946]
[1777754721421,36.37,78429.45,0.0,-0.04152,4e-05,5.72946]
[1777754721921,36.37,78429.45,0.0,-0.04152,4e-05,5.72946]
[1777754724459,36.37,78422.02,0.0,-0.04181,4e-05,5.76138]
[1777754729809,36.38,78421.87,0.0,-0.04183,4e-05,5.76317]
[1777754735951,36.38,78420.03,0.0,-0.04188,4e-05,5.76822]
[1777754736753,36.38,78419.83,0.0,-0.0419,4e-05,5.76978]
[1777754738262,36.38,78419.83,0.0,-0.0419,4e-05,5.76978]
[1777754743909,36.38,78420.91,0.0,-0.04187,4e-05,5.76657]
[1777754748942,36.38,78420.97,0.0,-0.04188,4e-05,5.76745]
[1777754753978,36.39,78420.89,0.0,-0.04189,4e-05,5.76871]
[1777754759013,36.39,78420.79,0.0,-0.0419,4e-05,5.77006]
[1777754766429,36.39,78421.1,0.0,-0.0419,4e-05,5.77006]
[1777754773113,36.39,78421.11,0.0,-0.04191,4e-05,5.77131]
[1777754783180,36.4,78421.45,0.0,-0.04191,4e-05,5.77174]
[1777754788217,36.4,78422.0,0.0,-0.0419,4e-05,5.77037]
[1777754793253,36.4,78422.66,0.0,-0.04186,4e-05,5.76537]
[1777754798289,36.4,78422.27,0.0,-0.04189,4e-05,5.76795]
[1777754805337,36.41,78421.91,0.0,-0.04191,4e-05,5.77075]
[1777754813393,36.41,78422.14,0.0,-0.04192,4e-05,5.77126]
[1777754818430,36.41,78421.24,0.0,-0.04196,4e-05,5.77592]
[1777754823464,36.41,78420.99,0.0,-0.04198,4e-05,5.77783]
[1777754828499,36.42,78421.02,0.0,-0.04198,4e-05,5.77856]
[1777754836937,36.42,78421.39,0.0,-0.04198,4e-05,5.77839]
[1777754846176,36.42,78418.53,0.0,-0.0421,4e-05,5.79104]
[1777754849688,36.42,78417.25,0.0,-0.04215,4e-05,5.79742]
[1777754857077,36.43,78415.81,0.0,-0.0422,4e-05,5.80196]
[1777754867147,36.43,78415.05,0.0,-0.04225,4e-05,5.80704]
[1777754872807,36.43,78413.96,0.0,-0.0423,4e-05,5.81248]
[1777754879856,36.43,78413.55,0.0,-0.04233,4e-05,5.81538]
[1777754887287,36.44,78413.07,0.0,-0.04236,4e-05,5.81874]
[1777754892949,36.44,78412.64,0.0,-0.04238,4e-05,5.82137]
[1777754899995,36.44,78412.5,0.0,-0.0424,4e-05,5.8231]
[1777754907045,36.44,78412.3,0.0,-0.04241,4e-05,5.82508]
[1777754916108,36.45,78412.2,0.0,-0.04241,4e-05,5.82375]
[1777754921143,36.45,78405.1,0.0,-0.04269,4e-05,5.85437]
[1777754922031,36.45,78405.1,0.0,-0.04269,4e-05,5.85437]
[1777754922130,36.45,78405.91,0.0,-0.04266,4e-05,5.85107]
[1777754924614,36.45,78405.98,0.0,-0.04266,4e-05,5.85101]
[1777754924711,36.45,78406.21,0.0,-0.04265,4e-05,5.85016]
[1777754930206,36.45,78407.57,0.0,-0.0426,4e-05,5.8451]
[1777754936247,36.45,78410.51,0.0,-0.04247,4e-05,5.83063]
[1777754943296,36.44,78409.89,0.0,-0.04247,4e-05,5.83075]
[1777754948332,36.44,78410.14,0.0,-0.04245,4e-05,5.82791]
[1777754949840,36.44,78410.14,0.0,-0.04245,4e-05,5.82791]
[1777754955381,36.43,78409.86,0.0,-0.04244,4e-05,5.82739]
[1777754959751,36.43,78410.41,0.0,-0.04242,4e-05,5.82512]
[1777754960548,36.43,78410.41,0.0,-0.04242,4e-05,5.82515]
[1777754961108,36.43,78410.41,0.0,-0.04242,4e-05,5.82515]
[1777754962560,36.43,78410.41,0.0,-0.04242,4e-05,5.82519]
[1777754963963,36.43,78410.41,0.0,-0.04242,4e-05,5.82521]
[1777754964882,36.43,78410.63,0.0,-0.04242,4e-05,5.8243]
[1777754965671,36.43,78410.84,0.0,-0.04241,4e-05,5.82345]
[1777754971495,36.43,78409.4,0.0,-0.04244,4e-05,5.82644]
[1777754977919,36.44,78409.7,0.0,-0.04243,4e-05,5.82536]
[1777754983579,36.44,78410.09,0.0,-0.04242,4e-05,5.82391]
[1777754988614,36.44,78411.96,0.0,-0.04235,4e-05,5.81623]
[1777754993653,36.44,78412.53,0.0,-0.04233,4e-05,5.81404]
[1777754996367,36.44,78413.87,0.0,-0.04228,4e-05,5.8085]
[1777754996671,36.44,78414.13,0.0,-0.04227,4e-05,5.80745]
[1777754998483,36.44,78413.32,0.0,-0.0423,4e-05,5.81088]
[1777754998684,36.44,78413.32,0.0,-0.0423,4e-05,5.81091]
[1777755003720,36.44,78413.73,0.0,-0.04229,4e-05,5.80934]
[1777755008754,36.44,78416.79,0.0,-0.04217,4e-05,5.79669]
[1777755015647,36.44,78417.22,0.0,-0.04216,4e-05,5.79501]
[1777755020838,36.44,78419.07,0.0,-0.04209,4e-05,5.78767]
[1777755025872,36.44,78419.45,0.0,-0.04208,4e-05,5.78633]
[1777755030909,36.44,78420.74,0.0,-0.04203,4e-05,5.78119]
[1777755035965,36.44,78422.56,0.0,-0.04194,4e-05,5.77058]
[1777755041985,36.44,78420.77,0.0,-0.04201,4e-05,5.7787]
[1777755047021,36.44,78421.03,0.0,-0.04201,4e-05,5.77801]
[1777755048376,36.44,78421.03,0.0,-0.04201,4e-05,5.77801]
[1777755052980,36.44,78428.23,0.0,-0.04173,4e-05,5.74758]
[1777755053477,36.44,78428.19,0.0,-0.04172,4e-05,5.74706]
[1777755060112,36.44,78428.49,0.0,-0.04171,4e-05,5.74492]
[1777755065146,36.44,78428.03,0.0,-0.04171,4e-05,5.74568]
[1777755072201,36.43,78427.77,0.0,-0.04171,4e-05,5.74516]
[1777755075433,36.43,78427.77,0.0,-0.04171,4e-05,5.74516]
[1777755076975,36.43,78426.09,0.0,-0.04176,4e-05,5.75123]
[1777755077875,36.43,78426.58,0.0,-0.04174,4e-05,5.74895]
[1777755080989,36.43,78425.18,0.0,-0.04179,4e-05,5.75406]
[1777755081794,36.43,78425.34,0.0,-0.04178,4e-05,5.75315]
[1777755083202,36.43,78425.34,0.0,-0.04178,4e-05,5.7529]
[1777755089326,36.42,78424.75,0.0,-0.04178,4e-05,5.75338]
[1777755094357,36.42,78423.57,0.0,-0.0418,4e-05,5.75384]
[1777755095846,36.42,78423.57,0.0,-0.0418,4e-05,5.75384]
[1777755102347,36.42,78422.54,0.0,-0.04182,4e-05,5.75662]
[1777755103054,36.42,78422.79,0.0,-0.04181,4e-05,5.75507]
[1777755104838,36.41,78421.75,0.0,-0.04184,4e-05,5.7589]
[1777755106333,36.41,78422.35,0.0,-0.04182,4e-05,5.75639]
[1777755111477,36.41,78421.98,0.0,-0.04182,4e-05,5.75614]
[1777755112715,36.41,78421.98,0.0,-0.04182,4e-05,5.75614]
[1777755118899,36.41,78421.56,0.0,-0.04182,4e-05,5.75613]
[1777755120031,36.41,78421.56,0.0,-0.04182,4e-05,5.75613]
[1777755128969,36.4,78421.1,0.0,-0.04181,4e-05,5.75557]
[1777755134637,36.4,78420.88,0.0,-0.04181,4e-05,5.75502]
[1777755137568,36.4,78421.07,0.0,-0.0418,4e-05,5.75374]
[1777755144709,36.39,78427.94,0.0,-0.04152,4e-05,5.72358]
[1777755150854,36.39,78436.85,0.0,-0.04118,4e-05,5.68592]
[1777755160820,36.39,78436.4,0.0,-0.04118,4e-05,5.68546]
[1777755165855,36.4,78435.69,0.0,-0.04121,4e-05,5.68893]
[1777755172273,36.39,78436.85,0.0,-0.04116,4e-05,5.68338]
[1777755176094,36.39,78436.85,0.0,-0.04116,4e-05,5.68314]
[1777755177199,36.39,78437.01,0.0,-0.04115,4e-05,5.68224]
[1777755179985,36.39,78437.01,0.0,-0.04115,4e-05,5.68188]
[1777755187002,36.39,78436.81,0.0,-0.04115,4e-05,5.68176]
[1777755192416,36.39,78436.75,0.0,-0.04115,4e-05,5.68142]
[1777755198064,36.39,78436.44,0.0,-0.04115,4e-05,5.68236]
[1777755200999,36.39,78435.47,0.0,-0.04119,4e-05,5.6858]
[1777755201822,36.39,78435.64,0.0,-0.04118,4e-05,5.68498]
[1777755202435,36.39,78435.64,0.0,-0.04118,4e-05,5.68498]
[1777755206119,36.39,78435.36,0.0,-0.04119,4e-05,5.68568]
[1777755212557,36.38,78435.51,0.0,-0.04115,4e-05,5.68098]
[1777755218218,36.38,78435.2,0.0,-0.04116,4e-05,5.68174]
[1777755223254,36.38,78434.03,0.0,-0.0412,4e-05,5.68607]
[1777755226164,36.38,78434.03,0.0,-0.0412,4e-05,5.68607]
[1777755229477,36.38,78433.96,0.0,-0.04119,4e-05,5.68585]
[1777755234902,36.38,78433.64,0.0,-0.0412,4e-05,5.68667]
[1777755236662,36.38,78433.64,0.0,-0.0412,4e-05,5.68646]
[1777755241079,36.38,78433.64,0.0,-0.0412,4e-05,5.68625]
[1777755246795,36.38,78433.67,0.0,-0.04119,4e-05,5.68552]
[1777755250990,36.38,78433.67,0.0,-0.04119,4e-05,5.68502]
[1777755253212,36.38,78434.52,0.0,-0.04115,4e-05,5.68112]
[1777755261519,36.37,78433.53,0.0,-0.04118,4e-05,5.68426]
[1777755267562,36.37,78433.57,0.0,-0.04117,4e-05,5.68351]
[1777755272596,36.37,78434.31,0.0,-0.04112,4e-05,5.67683]
[1777755281660,36.37,78434.76,0.0,-0.0411,4e-05,5.67423]
[1777755286695,36.37,78432.45,0.0,-0.04118,4e-05,5.68335]
[1777755291855,36.37,78432.48,0.0,-0.04118,4e-05,5.68292]
[1777755297774,36.37,78433.32,0.0,-0.04114,4e-05,5.67873]
[1777755303187,36.37,78433.66,0.0,-0.04112,4e-05,5.67692]
[1777755309858,36.36,78433.35,0.0,-0.04113,4e-05,5.67764]
[1777755314892,36.36,78433.38,0.0,-0.04112,4e-05,5.6771]
[1777755319930,36.36,78433.47,0.0,-0.04112,4e-05,5.67632]
[1777755332012,36.36,78433.46,0.0,-0.04109,4e-05,5.67222]
[1777755339700,36.36,78433.49,0.0,-0.04109,4e-05,5.67202]
[1777755348124,36.36,78433.62,0.0,-0.04107,4e-05,5.67048]
[1777755353544,36.36,78434.56,0.0,-0.04103,4e-05,5.66634]
[1777755359201,36.36,78433.85,0.0,-0.04106,4e-05,5.66901]
[1777755366251,36.36,78433.9,0.0,-0.04105,4e-05,5.66847]
[1777755373683,36.36,78434.06,0.0,-0.04104,4e-05,5.66744]
[1777755379342,36.35,78433.65,0.0,-0.04106,4e-05,5.66892]
[1777755384378,36.35,78430.08,0.0,-0.04119,4e-05,5.68342]
[1777755389412,36.35,78429.12,0.0,-0.04122,4e-05,5.68701]
[1777755394448,36.35,78429.49,0.0,-0.04118,4e-05,5.68191]
[1777755399483,36.35,78429.85,0.0,-0.04117,4e-05,5.68006]
[1777755404518,36.35,78430.17,0.0,-0.04115,4e-05,5.67839]
[1777755409553,36.35,78430.54,0.0,-0.04113,4e-05,5.67652]
[1777755414594,36.35,78430.63,0.0,-0.04113,4e-05,5.67582]
[1777755419625,36.35,78430.62,0.0,-0.04113,4e-05,5.67553]
[1777755424662,36.35,78431.02,0.0,-0.04111,4e-05,5.6735]
[1777755429695,36.35,78431.12,0.0,-0.0411,4e-05,5.67277]
[1777755436745,36.35,78431.21,0.0,-0.04109,4e-05,5.67197]
[1777755441780,36.35,78431.94,0.0,-0.04106,4e-05,5.66866]
[1777755446815,36.35,78437.71,0.0,-0.04085,4e-05,5.64465]
[1777755447958,36.35,78437.71,0.0,-0.04085,4e-05,5.64465]
[1777755451033,36.35,78437.98,0.0,-0.04084,4e-05,5.64351]
[1777755456886,36.34,78438.08,0.0,-0.04081,4e-05,5.63982]
[1777755462927,36.34,78438.17,0.0,-0.04081,4e-05,5.63937]
[1777755467962,36.34,78436.52,0.0,-0.04087,4e-05,5.64609]
[1777755474388,36.34,78436.04,0.0,-0.04088,4e-05,5.64792]
[1777755477862,36.34,78436.04,0.0,-0.04089,4e-05,5.64823]
[1777755479177,36.35,78435.79,0.0,-0.0409,4e-05,5.64992]
[1777755484458,36.35,78434.23,0.0,-0.04097,4e-05,5.65796]
[1777755486076,36.35,78434.23,0.0,-0.04097,4e-05,5.65796]
[1777755486177,36.35,78434.23,0.0,-0.04098,4e-05,5.65825]
[1777755487781,36.35,78434.23,0.0,-0.04098,4e-05,5.65825]
[1777755487882,36.35,78433.79,0.0,-0.041,4e-05,5.6607]
[1777755494528,36.36,78432.19,0.0,-0.04108,4e-05,5.66922]
[1777755501197,36.36,78431.19,0.0,-0.04113,4e-05,5.67554]
[1777755506232,36.36,78429.74,0.0,-0.0412,4e-05,5.68307]
[1777755511267,36.37,78429.54,0.0,-0.0412,4e-05,5.68222]
[1777755518316,36.37,78429.22,0.0,-0.04123,4e-05,5.68567]
[1777755524738,36.38,78428.03,0.0,-0.04129,4e-05,5.69239]
[1777755531407,36.37,78427.59,0.0,-0.04131,4e-05,5.69382]
[1777755537449,36.37,78427.34,0.0,-0.04131,4e-05,5.69452]
[1777755543491,36.37,78427.19,0.0,-0.04132,4e-05,5.69481]
[1777755548526,36.37,78427.47,0.0,-0.0413,4e-05,5.69339]
[1777755553561,36.37,78428.48,0.0,-0.04126,4e-05,5.68899]
[1777755558596,36.37,78428.32,0.0,-0.04127,4e-05,5.68945]
[1777755564638,36.37,78426.71,0.0,-0.04132,4e-05,5.69588]
[1777755575717,36.37,78427.21,0.0,-0.04128,4e-05,5.69017]
[1777755580751,36.37,78426.21,0.0,-0.04133,4e-05,5.69531]
[1777755585786,36.38,78426.29,0.0,-0.04134,4e-05,5.69672]
[1777755590823,36.38,78426.85,0.0,-0.04134,4e-05,5.69648]
[1777755592776,36.38,78426.85,0.0,-0.04134,4e-05,5.69648]
[1777755592873,36.38,78426.76,0.0,-0.04135,4e-05,5.69755]
[1777755594876,36.38,78426.76,0.0,-0.04135,4e-05,5.69755]
[1777755595834,36.38,78426.76,0.0,-0.04135,4e-05,5.69824]
[1777755601898,36.39,78430.5,0.0,-0.04123,4e-05,5.68477]
[1777755602297,36.39,78430.5,0.0,-0.04123,4e-05,5.68477]
[1777755607939,36.39,78442.95,0.0,-0.04077,4e-05,5.63363]
[1777755613985,36.39,78446.11,0.0,-0.04065,4e-05,5.6209]
[1777755619023,36.39,78455.99,0.0,-0.04029,4e-05,5.58087]
[1777755620091,36.39,78455.99,0.0,-0.04029,4e-05,5.58087]
[1777755620092,36.39,78457.4,0.0,-0.04024,4e-05,5.57521]
[1777755625439,36.39,78457.88,0.0,-0.04022,4e-05,5.57372]
[1777755631105,36.4,78458.53,0.0,-0.04021,4e-05,5.57114]
[1777755636138,36.4,78461.84,0.0,-0.04011,4e-05,5.56036]
[1777755642025,36.41,78463.56,0.0,-0.04007,4e-05,5.55614]
[1777755647490,36.42,78463.75,0.0,-0.04009,4e-05,5.55817]
[1777755648268,36.42,78463.79,0.0,-0.04009,4e-05,5.55857]
[1777755654266,36.43,78463.02,0.0,-0.04015,4e-05,5.56562]
[1777755659300,36.43,78463.28,0.0,-0.04017,4e-05,5.56733]
[1777755665718,36.44,78463.52,0.0,-0.04019,4e-05,5.56971]
[1777755675788,36.45,78463.85,0.0,-0.04023,4e-05,5.57399]
[1777755682462,36.46,78463.91,0.0,-0.04026,4e-05,5.57769]
[1777755683144,36.46,78463.91,0.0,-0.04026,4e-05,5.57769]
[1777755683928,36.46,78463.91,0.0,-0.04026,4e-05,5.57769]
[1777755687027,36.46,78463.86,0.0,-0.04028,4e-05,5.57958]
[1777755699580,36.48,78463.98,0.0,-0.04032,4e-05,5.58374]
[1777755706001,36.49,78465.19,0.0,-0.04031,4e-05,5.58262]
[1777755712671,36.5,78465.33,0.0,-0.04033,4e-05,5.58528]
[1777755718713,36.5,78465.8,0.0,-0.04035,4e-05,5.58655]
[1777755725762,36.51,78465.63,0.0,-0.04038,4e-05,5.59092]
[1777755729115,36.52,78465.03,0.0,-0.04042,4e-05,5.59492]
[1777755729950,36.52,78465.03,0.0,-0.04042,4e-05,5.59492]
[1777755731442,36.52,78465.0,0.0,-0.04043,4e-05,5.59606]
[1777755736688,36.52,78463.39,0.0,-0.04051,4e-05,5.60513]
[1777755739039,36.52,78463.0,0.0,-0.04053,4e-05,5.60722]
[1777755739873,36.53,78463.0,0.0,-0.04054,4e-05,5.60822]
[1777755745898,36.53,78463.0,0.0,-0.04054,4e-05,5.6084]
[1777755756352,36.53,78463.34,0.0,-0.04051,4e-05,5.60415]
[1777755762034,36.53,78463.73,0.0,-0.0405,4e-05,5.60273]
[1777755769083,36.53,78463.78,0.0,-0.0405,4e-05,5.6028]
[1777755776492,36.53,78464.31,0.0,-0.04048,4e-05,5.6009]
[1777755782448,36.53,78464.31,0.0,-0.04048,4e-05,5.6009]
[1777755783857,36.53,78464.65,0.0,-0.04047,4e-05,5.59973]
[1777755789223,36.53,78464.47,0.0,-0.04048,4e-05,5.60073]
[1777755794258,36.53,78464.76,0.0,-0.04047,4e-05,5.59973]
[1777755798978,36.53,78465.15,0.0,-0.04046,4e-05,5.59822]
[1777755799572,36.53,78465.15,0.0,-0.04046,4e-05,5.59834]
[1777755801066,36.53,78465.26,0.0,-0.04045,4e-05,5.59789]
[1777755806703,36.53,78465.4,0.0,-0.04045,4e-05,5.59762]
[1777755810091,36.53,78465.4,0.0,-0.04045,4e-05,5.59762]
[1777755812031,36.53,78465.4,0.0,-0.04045,4e-05,5.59779]
[1777755812896,36.53,78465.16,0.0,-0.04044,4e-05,5.59569]
[1777755817973,36.53,78465.03,0.0,-0.04045,4e-05,5.59638]
[1777755823979,36.53,78464.82,0.0,-0.04046,4e-05,5.5975]
[1777755830513,36.53,78464.46,0.0,-0.04047,4e-05,5.59929]
[1777755832542,36.53,78464.48,0.0,-0.04047,4e-05,5.59925]
[1777755836247,36.53,78464.55,0.0,-0.04047,4e-05,5.599]
[1777755841590,36.53,78464.55,0.0,-0.04047,4e-05,5.59936]
[1777755846809,36.53,78464.68,0.0,-0.04047,4e-05,5.59899]
[1777755848111,36.53,78464.67,0.0,-0.04047,4e-05,5.59907]
[1777755854681,36.54,78464.54,0.0,-0.04048,4e-05,5.59991]
[1777755859005,36.54,78464.52,0.0,-0.04048,4e-05,5.60007]
[1777755864468,36.54,78464.44,0.0,-0.04048,4e-05,5.60051]
[1777755871800,36.54,78464.63,0.0,-0.04046,4e-05,5.59702]
[1777755877194,36.54,78464.85,0.0,-0.04045,4e-05,5.59638]
[1777755878197,36.54,78464.85,0.0,-0.04045,4e-05,5.59638]
[1777755879604,36.54,78464.73,0.0,-0.04046,4e-05,5.59691]
[1777755879857,36.54,78464.73,0.0,-0.04046,4e-05,5.59695]
[1777755886057,36.54,78465.1,0.0,-0.04045,4e-05,5.59553]
[1777755886158,36.54,78465.94,0.0,-0.04042,4e-05,5.59231]
[1777755893955,36.54,78468.1,0.0,-0.04034,4e-05,5.58379]
[1777755898997,36.54,78467.66,0.0,-0.04036,4e-05,5.58578]
[1777755903025,36.54,78523.04,0.0,-0.03836,4e-05,5.3632]
[1777755904077,36.54,78523.04,0.0,-0.03836,4e-05,5.3632]
[1777755904097,36.55,78462.97,0.0,-0.04057,4e-05,5.60919]
[1777755905936,36.55,78462.97,0.0,-0.04057,4e-05,5.60919]
[1777755905993,36.55,78462.97,0.0,-0.04057,4e-05,5.60921]
[1777755906656,36.55,78462.97,0.0,-0.04057,4e-05,5.60921]
[1777755906704,36.55,78462.97,0.0,-0.04057,4e-05,5.60922]
[1777755907752,36.55,78462.97,0.0,-0.04057,4e-05,5.60922]
[1777755908063,36.55,78462.97,0.0,-0.04057,4e-05,5.60922]
[1777755913102,36.55,78463.34,0.0,-0.04056,4e-05,5.60775]
[1777755915034,36.55,78463.34,0.0,-0.04056,4e-05,5.60775]
[1777755922160,36.55,78463.39,0.0,-0.04056,4e-05,5.60769]
[1777755923392,36.55,78463.52,0.0,-0.04055,4e-05,5.60717]
[1777755931226,36.55,78474.55,0.0,-0.04013,4e-05,5.5596]
[1777755936261,36.55,78482.15,0.0,-0.03985,4e-05,5.52926]
[1777755937796,36.55,78482.43,0.0,-0.03985,4e-05,5.52823]
[1777755939087,36.55,78483.05,0.0,-0.03982,4e-05,5.52584]
[1777755940135,36.55,78483.75,0.0,-0.0398,4e-05,5.523]
[1777755941509,36.55,78484.52,0.0,-0.03977,4e-05,5.52012]
[1777755947344,36.55,78489.71,0.0,-0.03959,4e-05,5.50006]
[1777755950326,36.55,78489.71,0.0,-0.03959,4e-05,5.50006]
[1777755960577,36.56,78490.14,0.0,-0.03959,4e-05,5.49954]
[1777755966015,36.56,78498.01,0.0,-0.03931,4e-05,5.46899]
[1777755971852,36.56,78500.21,0.0,-0.03924,4e-05,5.46159]
[1777755979569,36.57,78495.75,0.0,-0.03942,4e-05,5.481]
[1777755984603,36.57,78496.36,0.0,-0.0394,4e-05,5.47939]
[1777755989640,36.57,78498.55,0.0,-0.03933,4e-05,5.47153]
[1777755994675,36.57,78498.89,0.0,-0.03931,4e-05,5.46801]
[1777756000717,36.57,78498.94,0.0,-0.03932,4e-05,5.46904]
[1777756005752,36.58,78500.15,0.0,-0.03928,4e-05,5.46525]
[1777756012134,36.58,78499.74,0.0,-0.03931,4e-05,5.46817]
[1777756017836,36.58,78496.87,0.0,-0.03942,4e-05,5.48096]
[1777756022871,36.58,78496.74,0.0,-0.03944,4e-05,5.48246]
[1777756028997,36.59,78492.0,0.0,-0.03962,4e-05,5.50226]
[1777756034955,36.59,78493.59,0.0,-0.03957,4e-05,5.49713]
[1777756039990,36.59,78493.85,0.0,-0.03957,4e-05,5.49685]
[1777756041958,36.59,78494.06,0.0,-0.03956,4e-05,5.49616]
[1777756052414,36.59,78492.56,0.0,-0.03961,4e-05,5.50073]
[1777756058115,36.6,78492.35,0.0,-0.03962,4e-05,5.50228]
[1777756065165,36.6,78493.36,0.0,-0.0396,4e-05,5.4992]
[1777756072554,36.6,78494.32,0.0,-0.03957,4e-05,5.49647]
[1777756079260,36.6,78494.32,0.0,-0.03958,4e-05,5.49734]
[1777756083083,36.6,78494.98,0.0,-0.03956,4e-05,5.49514]
[1777756083949,36.6,78495.13,0.0,-0.03955,4e-05,5.4947]
[1777756085943,36.6,78495.19,0.0,-0.03955,4e-05,5.49478]
[1777756090643,36.61,78495.24,0.0,-0.03955,4e-05,5.49475]
[1777756091383,36.61,78495.24,0.0,-0.03955,4e-05,5.49475]
[1777756096686,36.61,78495.24,0.0,-0.03957,4e-05,5.49639]
[1777756103055,36.61,78495.29,0.0,-0.03957,4e-05,5.49668]
[1777756107761,36.61,78495.34,0.0,-0.03958,4e-05,5.49713]
[1777756110940,36.61,78494.73,0.0,-0.03961,4e-05,5.50088]
[1777756112601,36.61,78495.56,0.0,-0.03956,4e-05,5.49472]
[1777756119546,36.62,78494.91,0.0,-0.03959,4e-05,5.49815]
[1777756120916,36.62,78494.8,0.0,-0.0396,4e-05,5.49891]
[1777756121552,36.62,78494.8,0.0,-0.0396,4e-05,5.49907]
[1777756129615,36.62,78494.85,0.0,-0.03961,4e-05,5.50029]
[1777756135657,36.62,78495.07,0.0,-0.03961,4e-05,5.50035]
[1777756136793,36.62,78495.07,0.0,-0.03961,4e-05,5.50035]
[1777756136886,36.62,78495.3,0.0,-0.03961,4e-05,5.49993]
[1777756143046,36.63,78495.94,0.0,-0.03961,4e-05,5.50038]
[1777756148748,36.64,78500.83,0.0,-0.03945,4e-05,5.48283]
[1777756153783,36.64,78500.24,0.0,-0.0395,4e-05,5.48761]
[1777756158819,36.65,78499.89,0.0,-0.03953,4e-05,5.49176]
[1777756166875,36.66,78500.62,0.0,-0.03954,4e-05,5.49317]
[1777756173263,36.66,78498.72,0.0,-0.03962,4e-05,5.5008]
[1777756175849,36.67,78498.72,0.0,-0.03963,4e-05,5.50184]
[1777756175881,36.67,78497.74,0.0,-0.03967,4e-05,5.5063]
[1777756180974,36.67,78497.38,0.0,-0.0397,4e-05,5.51028]
[1777756184045,36.67,78497.21,0.0,-0.03972,4e-05,5.51196]
[1777756185741,36.68,78497.21,0.0,-0.03973,4e-05,5.51296]
[1777756186501,36.68,78497.21,0.0,-0.03973,4e-05,5.51296]
[1777756187206,36.68,78495.29,0.0,-0.03981,4e-05,5.52167]
[1777756188717,36.68,78495.29,0.0,-0.03981,4e-05,5.52167]
[1777756190211,36.68,78495.29,0.0,-0.03982,4e-05,5.52263]
[1777756196077,36.69,78492.2,0.0,-0.03996,4e-05,5.53841]
[1777756201113,36.69,78492.27,0.0,-0.03997,4e-05,5.54037]
[1777756209171,36.7,78494.08,0.0,-0.03994,4e-05,5.53667]
[1777756213269,36.7,78494.27,0.0,-0.03995,4e-05,5.53726]
[1777756213544,36.71,78492.35,0.0,-0.04002,4e-05,5.54591]
[1777756215872,36.71,78485.19,0.0,-0.04029,4e-05,5.57533]
[1777756216497,36.71,78485.19,0.0,-0.04029,4e-05,5.57533]
[1777756220015,36.71,78482.94,0.0,-0.04038,4e-05,5.5856]
[1777756225283,36.72,78481.38,0.0,-0.04046,4e-05,5.59461]
[1777756227464,36.72,78480.71,0.0,-0.04049,4e-05,5.59771]
[1777756228209,36.72,78480.92,0.0,-0.04049,4e-05,5.59723]
[1777756229761,36.72,78480.92,0.0,-0.04049,4e-05,5.59799]
[1777756230502,36.72,78480.92,0.0,-0.04049,4e-05,5.59799]
[1777756230602,36.72,78480.88,0.0,-0.0405,4e-05,5.5989]
[1777756236360,36.72,78480.01,0.0,-0.04053,4e-05,5.60115]
[1777756242404,36.73,78480.14,0.0,-0.04055,4e-05,5.60284]
[1777756249456,36.73,78480.05,0.0,-0.04057,4e-05,5.60575]
[1777756254490,36.74,78478.9,0.0,-0.04063,4e-05,5.61221]
[1777756259138,36.74,78478.69,0.0,-0.04064,4e-05,5.61375]
[1777756267579,36.75,78477.54,0.0,-0.04072,4e-05,5.62247]
[1777756273966,36.75,78476.13,0.0,-0.04079,4e-05,5.63014]
[1777756276193,36.75,78476.13,0.0,-0.04079,4e-05,5.63014]
[1777756276947,36.75,78476.13,0.0,-0.0408,4e-05,5.63077]
[1777756277643,36.76,78476.13,0.0,-0.0408,4e-05,5.63139]
[1777756281985,36.76,78476.13,0.0,-0.0408,4e-05,5.63139]
[1777756282682,36.76,78474.86,0.0,-0.04086,4e-05,5.63812]
[1777756283518,36.76,78474.86,0.0,-0.04086,4e-05,5.63812]
[1777756283619,36.76,78474.48,0.0,-0.04088,4e-05,5.63997]
[1777756286477,36.76,78474.48,0.0,-0.04088,4e-05,5.63997]
[1777756286578,36.76,78474.48,0.0,-0.04089,4e-05,5.64089]
[1777756294105,36.77,78474.07,0.0,-0.0409,4e-05,5.64147]
[1777756299803,36.77,78472.96,0.0,-0.04096,4e-05,5.64777]
[1777756305845,36.77,78472.98,0.0,-0.04097,4e-05,5.64943]
[1777756309597,36.78,78472.81,0.0,-0.04098,4e-05,5.65069]
[1777756309639,36.78,78472.7,0.0,-0.04099,4e-05,5.65171]
[1777756311178,36.78,78472.7,0.0,-0.04099,4e-05,5.65171]
[1777756311202,36.78,78472.7,0.0,-0.041,4e-05,5.652]
[1777756313842,36.78,78472.7,0.0,-0.041,4e-05,5.65228]
[1777756313851,36.78,78472.49,0.0,-0.04101,4e-05,5.6537]
[1777756315310,36.78,78472.49,0.0,-0.04101,4e-05,5.6537]
[1777756315411,36.78,78472.49,0.0,-0.04101,4e-05,5.65398]
[1777756321965,36.78,78471.93,0.0,-0.04105,4e-05,5.65821]
[1777756327001,36.79,78472.07,0.0,-0.04106,4e-05,5.659]
[1777756328934,36.79,78472.07,0.0,-0.04106,4e-05,5.659]
[1777756329032,36.79,78471.97,0.0,-0.04107,4e-05,5.65995]
[1777756334385,36.79,78471.97,0.0,-0.04108,4e-05,5.66129]
[1777756341097,36.8,78471.88,0.0,-0.0411,4e-05,5.66352]
[1777756348146,36.8,78472.34,0.0,-0.0411,4e-05,5.66349]
[1777756354526,36.8,78472.1,0.0,-0.0411,4e-05,5.66286]
[1777756360232,36.81,78472.03,0.0,-0.04112,4e-05,5.66472]
[1777756366275,36.81,78471.98,0.0,-0.04113,4e-05,5.66656]
[1777756372316,36.81,78471.95,0.0,-0.04115,4e-05,5.66839]
[1777756380371,36.82,78471.93,0.0,-0.04117,4e-05,5.67078]
[1777756383394,36.82,78457.37,0.0,-0.04172,4e-05,5.73129]
[1777756388428,36.82,78464.03,0.0,-0.04148,4e-05,5.70496]
[1777756394471,36.83,78464.67,0.0,-0.04147,4e-05,5.70366]
[1777756399506,36.83,78462.1,0.0,-0.04158,4e-05,5.71532]
[1777756404541,36.83,78455.13,0.0,-0.04185,4e-05,5.7449]
[1777756409576,36.83,78450.85,0.0,-0.04201,4e-05,5.76309]
[1777756414611,36.83,78452.7,0.0,-0.04192,4e-05,5.75219]
[1777756419646,36.83,78454.71,0.0,-0.04183,4e-05,5.74232]
[1777756424682,36.82,78457.12,0.0,-0.04173,4e-05,5.73078]
[1777756430726,36.82,78451.49,0.0,-0.04192,4e-05,5.75156]
[1777756435761,36.81,78453.2,0.0,-0.04184,4e-05,5.74272]
[1777756440800,36.81,78451.07,0.0,-0.0419,4e-05,5.74967]
[1777756445831,36.81,78452.51,0.0,-0.04183,4e-05,5.74193]
[1777756450867,36.8,78453.6,0.0,-0.04177,4e-05,5.73569]
[1777756455902,36.8,78455.0,0.0,-0.04171,4e-05,5.72821]
[1777756460937,36.8,78455.7,0.0,-0.04166,4e-05,5.72361]
[1777756465971,36.79,78455.69,0.0,-0.04165,4e-05,5.72194]
[1777756471006,36.79,78457.86,0.0,-0.04153,4e-05,5.70814]
[1777756476043,36.78,78455.88,0.0,-0.04159,4e-05,5.7146]
[1777756485441,36.78,78457.02,0.0,-0.04152,4e-05,5.70696]
[1777756491148,36.77,78457.9,0.0,-0.04147,4e-05,5.70141]
[1777756497193,36.77,78458.32,0.0,-0.04144,4e-05,5.69777]
[1777756505581,36.76,78459.85,0.0,-0.04136,4e-05,5.68896]
[1777756511313,36.76,78457.81,0.0,-0.04142,4e-05,5.69546]
[1777756517356,36.76,78457.18,0.0,-0.04142,4e-05,5.69611]
[1777756522392,36.75,78456.49,0.0,-0.04143,4e-05,5.69735]
[1777756528433,36.75,78456.17,0.0,-0.04143,4e-05,5.69675]
[1777756532461,36.75,78470.87,0.0,-0.04085,4e-05,5.6321]
[1777756539513,36.74,78471.12,0.0,-0.04082,4e-05,5.62953]
[1777756544548,36.74,78468.57,0.0,-0.04093,4e-05,5.64071]
[1777756549583,36.75,78467.41,0.0,-0.04099,4e-05,5.64742]
[1777756555931,36.75,78466.12,0.0,-0.04106,4e-05,5.65529]
[1777756561667,36.76,78464.21,0.0,-0.04115,4e-05,5.6649]
[1777756568716,36.76,78463.52,0.0,-0.04119,4e-05,5.66994]
[1777756576773,36.76,78462.32,0.0,-0.04123,4e-05,5.67436]
[1777756582814,36.76,78461.13,0.0,-0.04128,4e-05,5.67936]
[1777756587848,36.76,78459.92,0.0,-0.04132,4e-05,5.68437]
[1777756592883,36.76,78459.87,0.0,-0.04129,4e-05,5.67948]
[1777756597918,36.75,78459.3,0.0,-0.04129,4e-05,5.67992]
[1777756604968,36.75,78458.72,0.0,-0.04129,4e-05,5.67965]
[1777756615035,36.74,78457.72,0.0,-0.04129,4e-05,5.67995]
[1777756621080,36.73,78455.8,0.0,-0.04134,4e-05,5.68555]
[1777756626426,36.73,78455.36,0.0,-0.04134,4e-05,5.68545]
[1777756636497,36.72,78455.58,0.0,-0.0413,4e-05,5.68078]
[1777756642227,36.72,78457.38,0.0,-0.04121,4e-05,5.67128]
[1777756649276,36.71,78457.9,0.0,-0.04117,4e-05,5.66677]
[1777756654311,36.71,78460.5,0.0,-0.04104,4e-05,5.6513]
[1777756659346,36.71,78460.62,0.0,-0.04102,4e-05,5.64926]
[1777756665388,36.7,78461.13,0.0,-0.04099,4e-05,5.64535]
[1777756676776,36.69,78461.33,0.0,-0.04095,4e-05,5.64128]
[1777756682506,36.69,78462.17,0.0,-0.04092,4e-05,5.6375]
[1777756688550,36.69,78462.32,0.0,-0.0409,4e-05,5.63517]
[1777756695599,36.69,78462.31,0.0,-0.04088,4e-05,5.63321]
[1777756700633,36.68,78471.36,0.0,-0.04053,4e-05,5.59488]
[1777756705669,36.68,78471.31,0.0,-0.04052,4e-05,5.594]
[1777756710704,36.68,78471.89,0.0,-0.04049,4e-05,5.59065]
[1777756715739,36.68,78471.9,0.0,-0.04046,4e-05,5.58657]
[1777756721781,36.67,78471.66,0.0,-0.04046,4e-05,5.58667]
[1777756727132,36.67,78471.47,0.0,-0.04046,4e-05,5.5867]
[1777756732858,36.67,78471.15,0.0,-0.04047,4e-05,5.58747]
[1777756737893,36.67,78471.7,0.0,-0.04045,4e-05,5.58478]
[1777756744943,36.67,78471.66,0.0,-0.04044,4e-05,5.58441]
[1777756757342,36.67,78475.38,0.0,-0.04031,4e-05,5.57026]
[1777756763068,36.68,78474.35,0.0,-0.04037,4e-05,5.57643]
[1777756768104,36.68,78474.23,0.0,-0.04039,4e-05,5.57864]
[1777756773137,36.68,78474.54,0.0,-0.04037,4e-05,5.57599]
[1777756778173,36.69,78474.39,0.0,-0.04039,4e-05,5.5784]
[1777756783208,36.69,78474.23,0.0,-0.04042,4e-05,5.58089]
[1777756789250,36.7,78473.7,0.0,-0.04046,4e-05,5.58525]
[1777756796299,36.7,78473.86,0.0,-0.04047,4e-05,5.58719]
[1777756801333,36.71,78473.18,0.0,-0.04051,4e-05,5.59177]
[1777756806371,36.71,78473.39,0.0,-0.04052,4e-05,5.59271]
[1777756811404,36.71,78471.8,0.0,-0.0406,4e-05,5.60094]
[1777756816440,36.72,78472.27,0.0,-0.0406,4e-05,5.60077]
[1777756821475,36.72,78472.19,0.0,-0.04061,4e-05,5.60284]
[1777756827833,36.73,78472.51,0.0,-0.04062,4e-05,5.60361]
[1777756834566,36.73,78472.51,0.0,-0.04062,4e-05,5.60285]
[1777756839601,36.73,78472.59,0.0,-0.04063,4e-05,5.60427]
[1777756847973,36.74,78472.7,0.0,-0.04065,4e-05,5.60625]
[1777756854707,36.74,78472.0,0.0,-0.04068,4e-05,5.60906]
[1777756860747,36.74,78472.49,0.0,-0.04066,4e-05,5.60704]
[1777756868117,36.74,78463.63,0.0,-0.04101,4e-05,5.64527]
[1777756878187,36.74,78464.02,0.0,-0.04099,4e-05,5.64384]
[1777756883910,36.74,78463.58,0.0,-0.04101,4e-05,5.64517]
[1777756889952,36.74,78463.29,0.0,-0.04101,4e-05,5.6457]
[1777756895994,36.74,78462.43,0.0,-0.04101,4e-05,5.64529]
[1777756904050,36.74,78462.68,0.0,-0.041,4e-05,5.6432]
[1777756909332,36.74,78463.41,0.0,-0.04096,4e-05,5.63981]
[1777756909433,36.74,78463.51,0.0,-0.04096,4e-05,5.63897]
[1777756912018,36.74,78463.51,0.0,-0.04096,4e-05,5.63897]
[1777756912110,36.74,78463.51,0.0,-0.04095,4e-05,5.63867]
[1777756918468,36.73,78463.58,0.0,-0.04094,4e-05,5.63731]
[1777756924191,36.73,78464.01,0.0,-0.04092,4e-05,5.63478]
[1777756932247,36.73,78464.12,0.0,-0.0409,4e-05,5.63283]
[1777756938608,36.73,78464.47,0.0,-0.04088,4e-05,5.63036]
[1777756940400,36.73,78464.47,0.0,-0.04088,4e-05,5.63002]
[1777756940412,36.73,78464.63,0.0,-0.04087,4e-05,5.62936]
[1777756948677,36.72,78464.72,0.0,-0.04085,4e-05,5.62758]
[1777756955404,36.72,78464.72,0.0,-0.04082,4e-05,5.62318]
[1777756962632,36.72,78464.87,0.0,-0.04081,4e-05,5.62204]
[1777756962730,36.72,78464.87,0.0,-0.04081,4e-05,5.62135]
[1777756968817,36.71,78464.97,0.0,-0.04079,4e-05,5.6199]
[1777756975548,36.71,78464.97,0.0,-0.04078,4e-05,5.61869]
[1777756980583,36.71,78464.87,0.0,-0.04078,4e-05,5.61825]
[1777756985618,36.71,78464.67,0.0,-0.04078,4e-05,5.61821]
[1777756990653,36.71,78464.71,0.0,-0.04077,4e-05,5.61721]
[1777756995688,36.7,78464.79,0.0,-0.04076,4e-05,5.61606]
[1777757000722,36.7,78464.87,0.0,-0.04075,4e-05,5.61492]
[1777757007772,36.7,78464.99,0.0,-0.04073,4e-05,5.61331]
[1777757012808,36.7,78464.99,0.0,-0.04071,4e-05,5.60933]
[1777757017842,36.7,78466.2,0.0,-0.04065,4e-05,5.60364]
[1777757022878,36.7,78477.58,0.0,-0.04023,4e-05,5.55666]
[1777757029246,36.69,78478.31,0.0,-0.0402,4e-05,5.5533]
[1777757034964,36.69,78473.3,0.0,-0.04038,4e-05,5.57343]
[1777757041002,36.69,78471.38,0.0,-0.04045,4e-05,5.58098]
[1777757048052,36.69,78471.48,0.0,-0.04044,4e-05,5.58039]
[1777757054095,36.69,78470.95,0.0,-0.04047,4e-05,5.58331]
[1777757059458,36.7,78470.46,0.0,-0.0405,4e-05,5.58655]
[1777757065171,36.7,78469.6,0.0,-0.04053,4e-05,5.59006]
[1777757070206,36.7,78468.51,0.0,-0.04058,4e-05,5.59567]
[1777757076250,36.7,78467.81,0.0,-0.0406,4e-05,5.59645]
[1777757087329,36.7,78467.78,0.0,-0.0406,4e-05,5.59645]
[1777757093371,36.7,78468.39,0.0,-0.04057,4e-05,5.59383]
[1777757099418,36.7,78467.66,0.0,-0.04061,4e-05,5.59796]
[1777757104455,36.71,78463.69,0.0,-0.04077,4e-05,5.61557]
[1777757109489,36.71,78463.73,0.0,-0.04078,4e-05,5.61675]
[1777757114524,36.71,78469.6,0.0,-0.04057,4e-05,5.59414]
[1777757119881,36.72,78470.14,0.0,-0.04057,4e-05,5.59343]
[1777757125601,36.72,78470.87,0.0,-0.04056,4e-05,5.59226]
[1777757137687,36.73,78470.4,0.0,-0.04058,4e-05,5.59459]
[1777757142721,36.73,78470.13,0.0,-0.04061,4e-05,5.5972]
[1777757148762,36.74,78468.14,0.0,-0.0407,4e-05,5.60707]
[1777757155811,36.74,78468.2,0.0,-0.04071,4e-05,5.60883]
[1777757161854,36.74,78468.53,0.0,-0.04072,4e-05,5.6092]
[1777757168903,36.75,78468.85,0.0,-0.04072,4e-05,5.60992]
[1777757180303,36.76,78468.97,0.0,-0.04075,4e-05,5.61269]
[1777757186023,36.76,78469.98,0.0,-0.04073,4e-05,5.61038]
[1777757191058,36.76,78471.4,0.0,-0.04067,4e-05,5.60295]
[1777757196093,36.77,78472.09,0.0,-0.04065,4e-05,5.60176]
[1777757201128,36.77,78474.99,0.0,-0.04056,4e-05,5.5916]
[1777757206163,36.77,78479.98,0.0,-0.04039,4e-05,5.57319]
[1777757211198,36.78,78479.35,0.0,-0.04043,4e-05,5.57771]
[1777757211903,36.78,78479.35,0.0,-0.04043,4e-05,5.57771]
[1777757215880,36.78,78479.22,0.0,-0.04044,4e-05,5.57864]
[1777757219901,36.78,78479.13,0.0,-0.04047,4e-05,5.58139]
[1777757221843,36.79,78478.84,0.0,-0.04049,4e-05,5.58377]
[1777757222468,36.79,78478.84,0.0,-0.04049,4e-05,5.58377]
[1777757222536,36.79,78478.84,0.0,-0.0405,4e-05,5.58458]
[1777757230652,36.8,78478.23,0.0,-0.04055,4e-05,5.59029]
[1777757241408,36.8,78478.26,0.0,-0.04058,4e-05,5.59421]
[1777757246129,36.81,78478.29,0.0,-0.04059,4e-05,5.59449]
[1777757247068,36.81,78478.48,0.0,-0.04059,4e-05,5.59535]
[1777757249396,36.81,78477.97,0.0,-0.04062,4e-05,5.59823]
[1777757251553,36.81,78477.88,0.0,-0.04063,4e-05,5.599]
[1777757257564,36.81,78477.88,0.0,-0.04062,4e-05,5.59703]
[1777757258159,36.82,78477.88,0.0,-0.04064,4e-05,5.59944]
[1777757259596,36.82,78477.88,0.0,-0.04064,4e-05,5.59944]
[1777757263413,36.82,78476.82,0.0,-0.04069,4e-05,5.60495]
[1777757268598,36.83,78476.82,0.0,-0.04072,4e-05,5.60816]
[1777757273636,36.83,78476.03,0.0,-0.04076,4e-05,5.61336]
[1777757278671,36.84,78475.81,0.0,-0.04079,4e-05,5.61621]
[1777757283690,36.84,78475.73,0.0,-0.0408,4e-05,5.61731]
[1777757283769,36.84,78475.73,0.0,-0.04081,4e-05,5.61846]
[1777757284713,36.84,78475.73,0.0,-0.04081,4e-05,5.61884]
[1777757291072,36.85,78476.39,0.0,-0.04081,4e-05,5.61838]
[1777757291867,36.85,78476.39,0.0,-0.04081,4e-05,5.61838]
[1777757293022,36.85,78476.52,0.0,-0.04081,4e-05,5.61822]
[1777757293303,36.85,78476.52,0.0,-0.04081,4e-05,5.61822]
[1777757293339,36.85,78476.55,0.0,-0.04081,4e-05,5.61846]
[1777757296374,36.85,78476.55,0.0,-0.04081,4e-05,5.61882]
[1777757296398,36.85,78476.55,0.0,-0.04082,4e-05,5.61953]
[1777757304582,36.86,78476.41,0.0,-0.04084,4e-05,5.62186]
[1777757304585,36.86,78475.78,0.0,-0.04087,4e-05,5.62579]
[1777757311212,36.86,78475.41,0.0,-0.04088,4e-05,5.62612]
[1777757317946,36.87,78475.15,0.0,-0.04092,4e-05,5.62955]
[1777757329018,36.88,78475.13,0.0,-0.04095,4e-05,5.63333]
[1777757335064,36.88,78474.83,0.0,-0.04098,4e-05,5.63657]
[1777757341422,36.89,78474.81,0.0,-0.041,4e-05,5.63865]
[1777757347148,36.89,78475.14,0.0,-0.041,4e-05,5.63929]
[1777757353189,36.89,78474.98,0.0,-0.04103,4e-05,5.64194]
[1777757358225,36.9,78474.96,0.0,-0.04104,4e-05,5.64366]
[1777757363258,36.9,78474.88,0.0,-0.04106,4e-05,5.64561]
[1777757371636,36.91,78474.84,0.0,-0.04106,4e-05,5.64516]
[1777757377358,36.91,78474.89,0.0,-0.04108,4e-05,5.64689]
[1777757389442,36.92,78479.69,0.0,-0.04094,4e-05,5.63147]
[1777757399512,36.93,78477.96,0.0,-0.04103,4e-05,5.64184]
[1777757411916,36.94,78476.67,0.0,-0.04112,4e-05,5.65122]
[1777757418645,36.94,78476.16,0.0,-0.04115,4e-05,5.65515]
[1777757427708,36.95,78475.82,0.0,-0.04119,4e-05,5.65926]
[1777757432747,36.95,78475.33,0.0,-0.0412,4e-05,5.65955]
[1777757433804,36.95,78475.33,0.0,-0.0412,4e-05,5.65955]
[1777757433842,36.95,78486.33,0.0,-0.0408,4e-05,5.61546]
[1777757435894,36.95,78486.33,0.0,-0.0408,4e-05,5.61546]
[1777757436777,36.95,78485.43,0.0,-0.04084,4e-05,5.62022]
[1777757442127,36.96,78483.78,0.0,-0.04092,4e-05,5.62874]
[1777757449865,36.96,78483.78,0.0,-0.04094,4e-05,5.6316]
[1777757454900,36.97,78481.09,0.0,-0.04106,4e-05,5.64428]
[1777757462328,36.97,78480.11,0.0,-0.0411,4e-05,5.64862]
[1777757462382,36.97,78480.11,0.0,-0.0411,4e-05,5.64862]
[1777757462824,36.97,78480.11,0.0,-0.0411,4e-05,5.64862]
[1777757463106,36.97,78485.98,0.0,-0.0409,4e-05,5.62682]
[1777757463226,36.97,78485.98,0.0,-0.0409,4e-05,5.62682]
[1777757463376,36.97,78485.98,0.0,-0.0409,4e-05,5.62682]
[1777757463582,36.97,78485.98,0.0,-0.0409,4e-05,5.62682]
[1777757463672,36.97,78506.94,0.0,-0.04013,4e-05,5.54258]
[1777757463965,36.97,78506.94,0.0,-0.04013,4e-05,5.54258]
[1777757470011,36.98,78501.61,0.0,-0.04034,4e-05,5.5652]
[1777757475044,36.98,78499.17,0.0,-0.04043,4e-05,5.57579]
[1777757480082,36.98,78497.1,0.0,-0.04052,4e-05,5.58488]
[1777757483286,36.98,78494.43,0.0,-0.04062,4e-05,5.59594]
[1777757483385,36.98,78493.83,0.0,-0.04064,4e-05,5.59849]
[1777757489145,36.98,78491.87,0.0,-0.04072,4e-05,5.6071]
[1777757494179,36.98,78490.32,0.0,-0.04076,4e-05,5.61071]
[1777757501229,36.99,78490.15,0.0,-0.04077,4e-05,5.6121]
[1777757507271,36.99,78487.69,0.0,-0.04087,4e-05,5.6226]
[1777757512625,36.99,78485.99,0.0,-0.04093,4e-05,5.62988]
[1777757518349,36.99,78485.57,0.0,-0.04095,4e-05,5.63199]
[1777757523384,36.99,78484.16,0.0,-0.04101,4e-05,5.63803]
[1777757532764,36.99,78483.96,0.0,-0.04102,4e-05,5.63932]
[1777757542836,36.99,78482.97,0.0,-0.04106,4e-05,5.64381]
[1777757552906,36.99,78482.58,0.0,-0.04106,4e-05,5.64264]
[1777757558629,36.99,78483.74,0.0,-0.04102,4e-05,5.63816]
[1777757566687,36.99,78486.26,0.0,-0.04093,4e-05,5.62829]
[1777757571722,36.99,78489.2,0.0,-0.04082,4e-05,5.61658]
[1777757576757,36.99,78491.44,0.0,-0.04074,4e-05,5.60769]
[1777757582799,36.99,78490.95,0.0,-0.04076,4e-05,5.60982]
[1777757588842,37.0,78494.94,0.0,-0.04061,4e-05,5.59387]
[1777757593879,37.0,78495.5,0.0,-0.04059,4e-05,5.5918]
[1777757600927,37.0,78496.37,0.0,-0.04056,4e-05,5.58857]
[1777757612010,37.0,78496.79,0.0,-0.04053,4e-05,5.58404]
[1777757619057,37.0,78498.23,0.0,-0.04048,4e-05,5.57849]
[1777757626114,37.0,78498.68,0.0,-0.04047,4e-05,5.57693]
[1777757633466,37.0,78498.88,0.0,-0.04046,4e-05,5.57639]
[1777757639205,37.0,78499.29,0.0,-0.04045,4e-05,5.57495]
[1777757644244,37.0,78499.45,0.0,-0.04044,4e-05,5.57447]
[1777757650282,37.0,78501.55,0.0,-0.04037,4e-05,5.56625]
[1777757655316,37.0,78500.8,0.0,-0.0404,4e-05,5.56947]
[1777757660354,37.0,78501.55,0.0,-0.04037,4e-05,5.56664]
[1777757666837,37.0,78501.38,0.0,-0.04038,4e-05,5.56743]
[1777757666936,37.0,78501.29,0.0,-0.04038,4e-05,5.5679]
[1777757673746,37.0,78501.29,0.0,-0.04036,4e-05,5.56496]
[1777757675754,37.0,78501.29,0.0,-0.04036,4e-05,5.565]
[1777757675806,37.0,78500.94,0.0,-0.04038,4e-05,5.56644]
[1777757681501,37.0,78501.15,0.0,-0.04037,4e-05,5.56588]
[1777757686537,37.0,78500.84,0.0,-0.04039,4e-05,5.56738]
[1777757691572,37.0,78504.05,0.0,-0.04027,4e-05,5.55472]
[1777757698621,37.01,78503.19,0.0,-0.04031,4e-05,5.55871]
[1777757703957,37.01,78508.08,0.0,-0.04013,4e-05,5.53945]
[1777757709698,37.01,78510.13,0.0,-0.04006,4e-05,5.5319]
[1777757715740,37.01,78507.83,0.0,-0.04015,4e-05,5.54183]
[1777757721782,37.01,78507.35,0.0,-0.04018,4e-05,5.54442]
[1777757727826,37.01,78505.77,0.0,-0.04024,4e-05,5.5514]
[1777757732861,37.01,78505.48,0.0,-0.04023,4e-05,5.54989]
[1777757737895,37.01,78505.0,0.0,-0.04026,4e-05,5.55232]
[1777757742931,37.02,78505.12,0.0,-0.04026,4e-05,5.55233]
[1777757747965,37.02,78505.18,0.0,-0.04026,4e-05,5.55258]
[1777757753001,37.02,78505.15,0.0,-0.04026,4e-05,5.55319]
[1777757761064,37.02,78505.22,0.0,-0.04027,4e-05,5.5537]
[1777757766102,37.02,78505.21,0.0,-0.04027,4e-05,5.55432]
[1777757771133,37.02,78505.01,0.0,-0.04028,4e-05,5.5556]
[1777757776167,37.02,78500.82,0.0,-0.04044,4e-05,5.57285]
[1777757781210,37.02,78502.28,0.0,-0.04039,4e-05,5.56729]
[1777757786238,37.02,78494.98,0.0,-0.04066,4e-05,5.5969]
[1777757787244,37.02,78516.16,0.0,-0.03989,4e-05,5.51194]
[1777757793286,37.03,78515.93,0.0,-0.03989,4e-05,5.51078]
[1777757801341,37.03,78516.2,0.0,-0.03989,4e-05,5.51121]
[1777757806396,37.03,78516.94,0.0,-0.03987,4e-05,5.50927]
[1777757808360,37.03,78516.98,0.0,-0.03987,4e-05,5.50911]
[1777757809261,37.03,78516.98,0.0,-0.03987,4e-05,5.50911]
[1777757808454,37.03,78532.55,0.0,-0.03931,4e-05,5.44733]
[1777757809317,37.03,78532.55,0.0,-0.03931,4e-05,5.44733]
[1777757809473,37.03,78532.55,0.0,-0.03931,4e-05,5.44733]
[1777757814742,37.04,78537.17,0.0,-0.03917,4e-05,5.43121]
[1777757820499,37.04,78537.53,0.0,-0.03917,4e-05,5.4318]
[1777757825534,37.05,78537.83,0.0,-0.03918,4e-05,5.43232]
[1777757829066,37.05,78537.77,0.0,-0.03918,4e-05,5.43325]
[1777757829173,37.05,78537.77,0.0,-0.03918,4e-05,5.43325]
[1777757829228,37.05,78539.23,0.0,-0.03913,4e-05,5.42782]
[1777757830851,37.05,78539.23,0.0,-0.03913,4e-05,5.42782]
[1777757830971,37.05,78539.23,0.0,-0.03913,4e-05,5.42782]
[1777757831006,37.06,78722.16,0.0,-0.03311,3e-05,4.74405]
[1777757831771,37.06,78722.16,0.0,-0.03311,3e-05,4.74405]
[1777757831830,37.07,78762.29,0.0,-0.03189,3e-05,4.60236]
[1777757832728,37.07,78762.29,0.0,-0.03189,3e-05,4.60236]
[1777757832821,37.07,78778.95,0.0,-0.03141,3e-05,4.54515]
[1777757834374,37.09,78778.95,0.0,-0.03148,3e-05,4.55401]
[1777757834891,37.11,78879.84,0.0,-0.02868,3e-05,4.22069]
[1777757836620,37.2,78962.58,0.0,-0.02677,3e-05,3.98963]
[1777757837628,37.24,78939.65,0.0,-0.02747,3e-05,4.07541]
[1777757838633,37.3,78965.24,0.0,-0.02699,3e-05,4.0173]
[1777757839638,37.33,78927.49,0.0,-0.02809,3e-05,4.15061]
[1777757840657,37.33,78927.49,0.0,-0.02809,3e-05,4.15061]
[1777757840749,37.37,78948.8,0.0,-0.02765,3e-05,4.09746]
[1777757842671,37.45,78937.58,0.0,-0.0282,3e-05,4.16567]
[1777757843668,37.47,78924.4,0.0,-0.02864,3e-05,4.21802]
[1777757849184,37.55,78914.5,0.0,-0.02918,3e-05,4.28335]
[1777757849200,37.57,78912.72,0.0,-0.02928,3e-05,4.29634]
[1777757850316,37.57,78912.72,0.0,-0.02928,3e-05,4.29634]
[1777757850718,37.61,78979.61,0.0,-0.02761,3e-05,4.09418]
[1777757855753,37.69,78979.75,0.0,-0.02785,3e-05,4.12325]
[1777757857767,37.74,78993.37,0.0,-0.02764,3e-05,4.09853]
[1777757861569,37.81,78996.93,0.0,-0.02778,3e-05,4.11578]
[1777757861801,37.83,78991.71,0.0,-0.02799,3e-05,4.1416]
[1777757862601,37.83,78991.71,0.0,-0.02799,3e-05,4.1416]
[1777757862807,37.84,79009.19,0.0,-0.02754,3e-05,4.08695]
[1777757865110,37.84,79054.51,0.0,-0.0264,3e-05,3.94749]
[1777757868848,37.88,79030.16,0.0,-0.02714,3e-05,4.03796]
[1777757873891,37.89,79023.19,0.0,-0.02736,3e-05,4.0649]
[1777757874871,37.89,79023.19,0.0,-0.02736,3e-05,4.0649]
[1777757874966,37.89,79054.37,0.0,-0.02657,3e-05,3.96873]
[1777757876042,37.89,79054.37,0.0,-0.02657,3e-05,3.96873]
[1777757876054,37.9,79118.59,0.0,-0.025,2e-05,3.775]
[1777757877006,37.9,79118.59,0.0,-0.025,2e-05,3.775]
[1777757877108,37.9,79109.09,0.0,-0.02525,2e-05,3.80561]
[1777757877904,37.9,79109.09,0.0,-0.02525,2e-05,3.80561]
[1777757878244,37.9,79109.09,0.0,-0.02525,2e-05,3.80561]
[1777757878327,37.91,79101.86,0.0,-0.02544,2e-05,3.82929]
[1777757878621,37.91,79101.86,0.0,-0.02544,2e-05,3.82929]
[1777757878976,37.91,79101.86,0.0,-0.02544,2e-05,3.82929]
[1777757879590,37.94,79099.41,0.0,-0.02561,2e-05,3.8505]
[1777757879940,37.98,79099.78,0.0,-0.02571,2e-05,3.86257]
[1777757881948,38.04,79073.66,0.0,-0.02655,3e-05,3.96683]
[1777757886757,38.06,79082.97,0.0,-0.02635,2e-05,3.9426]
[1777757886809,38.06,79082.97,0.0,-0.02635,2e-05,3.9426]
[1777757886814,38.06,79082.97,0.0,-0.02635,2e-05,3.9426]
[1777757886837,38.06,79082.97,0.0,-0.02635,2e-05,3.9426]
[1777757886982,38.06,79084.27,0.0,-0.02633,2e-05,3.93975]
[1777757887990,38.06,79084.27,0.0,-0.02633,2e-05,3.93975]
[1777757888000,38.06,79084.27,0.0,-0.02633,2e-05,3.93975]
[1777757888065,38.06,79066.32,0.0,-0.02679,3e-05,3.99606]
[1777757889092,38.06,79066.32,0.0,-0.02679,3e-05,3.99606]
[1777757893082,38.07,79061.16,0.0,-0.02695,3e-05,4.01673]
[1777757893183,38.08,79075.09,0.0,-0.02661,3e-05,3.97471]
[1777757894038,38.08,79075.09,0.0,-0.02661,3e-05,3.97471]
[1777757894071,38.08,79075.09,0.0,-0.02661,3e-05,3.97471]
[1777757894294,38.08,79075.09,0.0,-0.02661,3e-05,3.97471]
[1777757898068,38.09,79112.43,0.0,-0.02573,2e-05,3.86628]
[1777757898968,38.09,79112.43,0.0,-0.02573,2e-05,3.86628]
[1777757899308,38.09,79112.43,0.0,-0.02573,2e-05,3.86628]
[1777757899347,38.09,79104.5,0.0,-0.02593,2e-05,3.89147]
[1777757900850,38.1,79104.5,0.0,-0.02594,2e-05,3.89272]
[1777757901089,38.1,79104.19,0.0,-0.02596,2e-05,3.89485]
[1777757903109,38.11,79089.27,0.0,-0.02635,2e-05,3.9426]
[1777757903465,38.11,79089.27,0.0,-0.02635,2e-05,3.9426]
[1777757904130,38.11,79112.32,0.0,-0.02579,2e-05,3.87374]
[1777757904411,38.11,79112.32,0.0,-0.02579,2e-05,3.87374]
[1777757904462,38.11,79112.32,0.0,-0.02579,2e-05,3.87374]
[1777757904664,38.11,79112.32,0.0,-0.02579,2e-05,3.87374]
[1777757905312,38.11,79112.32,0.0,-0.02579,2e-05,3.87374]
[1777757905354,38.11,79116.35,0.0,-0.0257,2e-05,3.86282]
[1777757906189,38.11,79116.35,0.0,-0.0257,2e-05,3.86282]
[1777757906251,38.12,79108.85,0.0,-0.02589,2e-05,3.88672]
[1777757907907,38.12,79108.85,0.0,-0.0259,2e-05,3.88797]
[1777757910168,38.13,79083.54,0.0,-0.02656,2e-05,3.96854]
[1777757914197,38.14,79030.26,0.0,-0.02793,3e-05,4.13614]
[1777757915980,38.14,79029.88,0.0,-0.02795,3e-05,4.13813]
[1777757916210,38.14,79027.54,0.0,-0.02802,3e-05,4.14633]
[1777757916996,38.14,79027.54,0.0,-0.02802,3e-05,4.14633]
[1777757917218,38.14,79023.79,0.0,-0.02812,3e-05,4.159]
[1777757921271,38.15,78976.56,0.0,-0.02941,3e-05,4.31439]
[1777757922969,38.15,78976.56,0.0,-0.02941,3e-05,4.31439]
[1777757923001,38.15,78976.56,0.0,-0.02941,3e-05,4.31439]
[1777757923305,38.15,78970.43,0.0,-0.02958,3e-05,4.33489]
[1777757923972,38.15,78970.43,0.0,-0.02958,3e-05,4.33489]
[1777757924277,38.16,78992.86,0.0,-0.02898,3e-05,4.26242]
[1777757924543,38.16,78992.86,0.0,-0.02898,3e-05,4.26242]
[1777757925296,38.16,79035.89,0.0,-0.02785,3e-05,4.12558]
[1777757927300,38.16,79018.27,0.0,-0.02832,3e-05,4.18301]
[1777757929314,38.16,79003.83,0.0,-0.02871,3e-05,4.23056]
[1777757931328,38.17,78988.56,0.0,-0.02913,3e-05,4.28097]
[1777757936363,38.17,78981.62,0.0,-0.02934,3e-05,4.30607]
[1777757939082,38.18,78989.8,0.0,-0.02913,3e-05,4.28042]
[1777757944419,38.18,78975.65,0.0,-0.02954,3e-05,4.32977]
[1777757949456,38.19,78987.88,0.0,-0.02923,3e-05,4.29245]
[1777757952478,38.19,78968.84,0.0,-0.02976,3e-05,4.35593]
[1777757957514,38.2,78965.93,0.0,-0.02985,3e-05,4.36705]
[1777757959152,38.2,78965.93,0.0,-0.02985,3e-05,4.36705]
[1777757959165,38.2,78943.8,0.0,-0.03047,3e-05,4.44087]
[1777757960071,38.2,78943.8,0.0,-0.03047,3e-05,4.44087]
[1777757960877,38.2,78934.41,0.0,-0.03074,3e-05,4.47243]
[1777757965835,38.2,78918.07,0.0,-0.03121,3e-05,4.52838]
[1777757971617,38.2,78911.54,0.0,-0.03138,3e-05,4.54812]
[1777757975905,38.21,78888.68,0.0,-0.03205,3e-05,4.62608]
[1777757981691,38.2,78883.88,0.0,-0.03218,3e-05,4.64224]
[1777757986770,38.2,78886.56,0.0,-0.0321,3e-05,4.63284]
[1777757992776,38.2,78888.71,0.0,-0.03204,3e-05,4.62528]
[1777757997807,38.2,78883.67,0.0,-0.03219,3e-05,4.64237]
[1777758001854,38.2,78866.49,0.0,-0.03269,3e-05,4.70128]
[1777758002857,38.2,78849.92,0.0,-0.03318,3e-05,4.75877]
[1777758007886,38.2,78858.4,0.0,-0.03292,3e-05,4.72807]
[1777758012922,38.2,78858.79,0.0,-0.0329,3e-05,4.72573]
[1777758017974,38.2,78845.87,0.0,-0.03329,3e-05,4.77106]
[1777758022991,38.2,78836.5,0.0,-0.03359,3e-05,4.80523]
[1777758029033,38.2,78831.55,0.0,-0.03375,3e-05,4.82404]
[1777758034068,38.21,78824.86,0.0,-0.03395,3e-05,4.84695]
[1777758038096,38.22,78805.44,0.0,-0.03458,3e-05,4.91905]
[1777758039684,38.22,78802.16,0.0,-0.03469,3e-05,4.93146]
[1777758040110,38.22,78800.12,0.0,-0.03475,3e-05,4.93941]
[1777758044140,38.23,78774.66,0.0,-0.03558,3e-05,5.03368]
[1777758045102,38.23,78774.66,0.0,-0.03558,3e-05,5.03368]
[1777758045202,38.23,78773.31,0.0,-0.03563,3e-05,5.03904]
[1777758050008,38.23,78774.56,0.0,-0.03561,3e-05,5.03689]
[1777758050180,38.23,78785.65,0.0,-0.03526,3e-05,4.99735]
[1777758050905,38.23,78785.65,0.0,-0.03526,3e-05,4.99735]
[1777758051187,38.24,78785.87,0.0,-0.03526,3e-05,4.99725]
[1777758056483,38.24,78782.72,0.0,-0.03539,3e-05,5.01206]
[1777758058439,38.24,78782.72,0.0,-0.03539,3e-05,5.01273]
[1777758058538,38.25,78758.22,0.0,-0.03618,3e-05,5.10265]
[1777758061597,38.25,78745.14,0.0,-0.03662,3e-05,5.15191]
[1777758071489,38.26,78752.91,0.0,-0.03641,3e-05,5.12827]
[1777758072830,38.26,78760.07,0.0,-0.03619,3e-05,5.10302]
[1777758073344,38.26,78762.07,0.0,-0.03613,3e-05,5.09626]
[1777758078377,38.27,78770.62,0.0,-0.03588,3e-05,5.06796]
[1777758082708,38.28,78774.75,0.0,-0.03577,3e-05,5.05529]
[1777758083001,38.28,78774.75,0.0,-0.03577,3e-05,5.05529]
[1777758088448,38.29,78779.52,0.0,-0.03564,3e-05,5.04151]
[1777758092320,38.29,78779.02,0.0,-0.03566,3e-05,5.0421]
[1777758092476,38.29,78767.71,0.0,-0.03602,3e-05,5.08389]
[1777758096036,38.3,78765.37,0.0,-0.03611,3e-05,5.09403]
[1777758096504,38.3,78765.52,0.0,-0.03611,3e-05,5.09401]
[1777758100118,38.3,78765.18,0.0,-0.03614,3e-05,5.09683]
[1777758100532,38.3,78765.03,0.0,-0.03615,3e-05,5.09791]
[1777758101183,38.3,78765.03,0.0,-0.03615,3e-05,5.09791]
[1777758101539,38.3,78765.49,0.0,-0.03614,3e-05,5.09675]
[1777758104560,38.31,78782.74,0.0,-0.0356,3e-05,5.03554]
[1777758109602,38.31,78783.58,0.0,-0.0356,3e-05,5.0357]
[1777758110609,38.33,78807.6,0.0,-0.03489,3e-05,4.95546]
[1777758115645,38.34,78797.51,0.0,-0.03524,3e-05,4.99497]
[1777758120679,38.37,78792.69,0.0,-0.03552,3e-05,5.02724]
[1777758123700,38.39,78807.71,0.0,-0.0351,3e-05,4.97937]
[1777758128736,38.39,78811.43,0.0,-0.03499,3e-05,4.96668]
[1777758132763,38.39,78825.43,0.0,-0.03457,3e-05,4.91885]
[1777758137799,38.4,78831.65,0.0,-0.03439,3e-05,4.89786]
[1777758142832,38.4,78841.15,0.0,-0.03411,3e-05,4.86525]
[1777758147868,38.4,78839.93,0.0,-0.03415,3e-05,4.86987]
[1777758149041,38.4,78839.93,0.0,-0.03415,3e-05,4.86987]
[1777758154919,38.4,78837.24,0.0,-0.03421,3e-05,4.87685]
[1777758159589,38.4,78829.35,0.0,-0.03446,3e-05,4.9055]
[1777758162973,38.41,78810.61,0.0,-0.03505,3e-05,4.9734]
[1777758165994,38.41,78796.77,0.0,-0.03551,3e-05,5.02525]
[1777758170590,38.44,78793.12,0.0,-0.03573,3e-05,5.05071]
[1777758170646,38.45,78783.01,0.0,-0.0361,3e-05,5.09295]
[1777758176066,38.48,78767.89,0.0,-0.03669,3e-05,5.15982]
[1777758181113,38.48,78768.96,0.0,-0.03667,3e-05,5.15734]
[1777758186135,38.49,78767.98,0.0,-0.03672,3e-05,5.16319]
[1777758191170,38.49,78766.81,0.0,-0.03677,3e-05,5.16935]
[1777758196205,38.5,78764.4,0.0,-0.03687,3e-05,5.18003]
[1777758201240,38.5,78764.56,0.0,-0.03688,3e-05,5.18123]
[1777758206275,38.51,78762.42,0.0,-0.03696,3e-05,5.1909]
[1777758211309,38.51,78749.81,0.0,-0.03737,3e-05,5.23598]
[1777758216345,38.51,78746.35,0.0,-0.03749,3e-05,5.25008]
[1777758221380,38.52,78754.79,0.0,-0.03723,3e-05,5.2202]
[1777758226415,38.52,78747.3,0.0,-0.03749,3e-05,5.24933]
[1777758231450,38.52,78742.37,0.0,-0.03766,3e-05,5.2688]
[1777758236485,38.52,78740.49,0.0,-0.03773,3e-05,5.2769]
[1777758241520,38.53,78739.98,0.0,-0.03776,3e-05,5.27985]
[1777758246556,38.53,78746.32,0.0,-0.03756,3e-05,5.25735]
[1777758251590,38.53,78747.26,0.0,-0.03754,3e-05,5.25502]
[1777758256625,38.53,78747.85,0.0,-0.03753,3e-05,5.25386]
[1777758261660,38.54,78745.0,0.0,-0.03763,3e-05,5.26534]
[1777758266696,38.54,78745.26,0.0,-0.03763,3e-05,5.26514]
[1777758271732,38.54,78744.82,0.0,-0.03763,3e-05,5.26438]
[1777758276767,38.54,78745.84,0.0,-0.0376,3e-05,5.26128]
[1777758281803,38.54,78739.2,0.0,-0.03782,3e-05,5.28657]
[1777758286838,38.54,78751.26,0.0,-0.03743,3e-05,5.24243]
[1777758291873,38.55,78756.96,0.0,-0.03725,3e-05,5.22232]
[1777758296909,38.55,78771.09,0.0,-0.0368,3e-05,5.17139]
[1777758301943,38.55,78781.34,0.0,-0.03648,3e-05,5.13582]
[1777758305854,38.56,78780.74,0.0,-0.03651,3e-05,5.13838]
[1777758305860,38.56,78780.71,0.0,-0.03651,3e-05,5.13923]
[1777758308255,38.56,78801.88,0.0,-0.03585,3e-05,5.06354]
[1777758313022,38.57,78816.52,0.0,-0.03541,3e-05,5.01337]
[1777758316051,38.57,78832.46,0.0,-0.03491,3e-05,4.95712]
[1777758321078,38.57,78839.91,0.0,-0.03469,3e-05,4.93112]
[1777758326114,38.57,78841.02,0.0,-0.03466,3e-05,4.92791]
[1777758331150,38.58,78841.69,0.0,-0.03465,3e-05,4.92616]
[1777758337191,38.59,78839.18,0.0,-0.03476,3e-05,4.93886]
[1777758342226,38.6,78840.39,0.0,-0.03474,3e-05,4.93713]
[1777758347262,38.6,78852.62,0.0,-0.03437,3e-05,4.89424]
[1777758352296,38.6,78857.63,0.0,-0.03422,3e-05,4.87688]
[1777758357331,38.6,78869.78,0.0,-0.03385,3e-05,4.83463]
[1777758361360,38.6,78852.26,0.0,-0.03439,3e-05,4.89679]
[1777758366403,38.6,78844.52,0.0,-0.03464,3e-05,4.92532]
[1777758371440,38.6,78844.09,0.0,-0.03466,3e-05,4.92786]
[1777758374459,38.61,78825.09,0.0,-0.03527,3e-05,4.99718]
[1777758376666,38.61,78819.09,0.0,-0.03546,3e-05,5.01933]
[1777758376772,38.61,78819.09,0.0,-0.03546,3e-05,5.01933]
[1777758377328,38.61,78812.43,0.0,-0.03568,3e-05,5.04389]
[1777758377481,38.61,78812.57,0.0,-0.03568,3e-05,5.04394]
[1777758379670,38.61,78803.07,0.0,-0.03598,3e-05,5.0788]
[1777758379771,38.62,78800.15,0.0,-0.03608,3e-05,5.08987]
[1777758381086,38.62,78800.15,0.0,-0.03609,3e-05,5.09036]
[1777758381510,38.62,78799.44,0.0,-0.03611,3e-05,5.0934]
[1777758385539,38.62,78784.9,0.0,-0.03659,3e-05,5.148]
[1777758390577,38.63,78774.94,0.0,-0.03693,3e-05,5.18614]
[1777758395624,38.63,78775.82,0.0,-0.0369,3e-05,5.18159]
[1777758400647,38.63,78768.23,0.0,-0.03716,3e-05,5.21131]
[1777758405683,38.64,78763.72,0.0,-0.03732,3e-05,5.22962]
[1777758410717,38.64,78750.07,0.0,-0.03779,3e-05,5.28163]
[1777758415752,38.64,78737.86,0.0,-0.0382,3e-05,5.32823]
[1777758420790,38.65,78750.38,0.0,-0.03779,3e-05,5.28243]
[1777758425828,38.65,78757.23,0.0,-0.03758,3e-05,5.25793]
[1777758431868,38.65,78759.95,0.0,-0.0375,3e-05,5.24898]
[1777758432798,38.65,78759.95,0.0,-0.0375,3e-05,5.24898]
[1777758433892,38.65,78789.55,0.0,-0.03653,3e-05,5.14062]
[1777758434739,38.65,78789.55,0.0,-0.03653,3e-05,5.14062]
[1777758434902,38.65,78809.71,0.0,-0.03589,3e-05,5.06782]
[1777758439934,38.66,78805.8,0.0,-0.03604,3e-05,5.08421]
[1777758444969,38.66,78806.37,0.0,-0.03604,3e-05,5.08431]
[1777758450005,38.7,78808.4,0.0,-0.03611,3e-05,5.09324]
[1777758455042,38.74,78817.08,0.0,-0.03595,3e-05,5.07449]
[1777758460078,38.74,78820.7,0.0,-0.03585,3e-05,5.06342]
[1777758464106,38.74,78837.07,0.0,-0.03534,3e-05,5.00469]
[1777758467127,38.74,78811.64,0.0,-0.03614,3e-05,5.09612]
[1777758469576,38.75,78806.52,0.0,-0.03631,3e-05,5.11534]
[1777758470030,38.75,78806.52,0.0,-0.03631,3e-05,5.11534]
[1777758477279,38.75,78797.6,0.0,-0.03661,3e-05,5.14922]
[1777758477380,38.75,78796.18,0.0,-0.03666,3e-05,5.15524]
[1777758478862,38.75,78796.18,0.0,-0.03666,3e-05,5.15524]
[1777758478963,38.75,78796.04,0.0,-0.03667,3e-05,5.15603]
[1777758480060,38.75,78796.04,0.0,-0.03667,3e-05,5.15603]
[1777758480219,38.75,78795.43,0.0,-0.0367,3e-05,5.15883]
[1777758483094,38.75,78795.88,0.0,-0.03668,3e-05,5.15748]
[1777758483240,38.76,78802.56,0.0,-0.03647,3e-05,5.1338]
[1777758487268,38.76,78819.81,0.0,-0.03594,3e-05,5.07285]
[1777758493312,38.76,78821.7,0.0,-0.03587,3e-05,5.06579]
[1777758499591,38.76,78817.32,0.0,-0.03601,3e-05,5.08082]
[1777758507413,38.76,78814.11,0.0,-0.03613,3e-05,5.09491]
[1777758510674,38.76,78812.38,0.0,-0.03619,3e-05,5.10207]
[1777758510773,38.77,78812.4,0.0,-0.0362,3e-05,5.10246]
[1777758511375,38.77,78812.4,0.0,-0.0362,3e-05,5.10246]
[1777758511671,38.77,78812.4,0.0,-0.0362,3e-05,5.10246]
[1777758513598,38.77,78812.13,0.0,-0.03619,3e-05,5.10129]
[1777758513697,38.77,78810.22,0.0,-0.03626,3e-05,5.10865]
[1777758514493,38.77,78810.22,0.0,-0.03626,3e-05,5.10865]
[1777758514566,38.77,78810.05,0.0,-0.03627,3e-05,5.10972]
[1777758516147,38.77,78810.05,0.0,-0.03627,3e-05,5.10972]
[1777758516168,38.77,78804.88,0.0,-0.03644,3e-05,5.12934]
[1777758518177,38.77,78804.88,0.0,-0.03644,3e-05,5.12934]
[1777758518499,38.77,78806.21,0.0,-0.0364,3e-05,5.12532]
[1777758519238,38.77,78806.21,0.0,-0.0364,3e-05,5.12532]
[1777758519731,38.78,78805.63,0.0,-0.03643,3e-05,5.12782]
[1777758525415,38.78,78808.62,0.0,-0.03635,3e-05,5.11885]
[1777758525510,38.78,78808.08,0.0,-0.03637,3e-05,5.12117]
[1777758531584,38.79,78808.79,0.0,-0.03636,3e-05,5.12064]
[1777758536616,38.79,78809.77,0.0,-0.03634,3e-05,5.11865]
[1777758541651,38.79,78802.66,0.0,-0.03658,3e-05,5.14585]
[1777758546685,38.8,78793.26,0.0,-0.0369,3e-05,5.18133]
[1777758551722,38.8,78793.64,0.0,-0.0369,3e-05,5.18104]
[1777758556756,38.8,78791.57,0.0,-0.03697,3e-05,5.18982]
[1777758562798,38.8,78792.13,0.0,-0.03697,3e-05,5.18935]
[1777758567833,38.81,78779.63,0.0,-0.03739,3e-05,5.23643]
[1777758572868,38.81,78773.37,0.0,-0.03758,3e-05,5.25734]
[1777758577904,38.81,78766.83,0.0,-0.0378,3e-05,5.2824]
[1777758582940,38.81,78766.42,0.0,-0.03782,3e-05,5.28468]
[1777758587975,38.82,78756.37,0.0,-0.03816,3e-05,5.32261]
[1777758593010,38.82,78756.35,0.0,-0.03817,3e-05,5.3232]
[1777758598045,38.82,78757.88,0.0,-0.03812,3e-05,5.3181]
[1777758603081,38.82,78746.27,0.0,-0.03851,3e-05,5.36187]
[1777758608116,38.82,78741.27,0.0,-0.03868,3e-05,5.38072]
[1777758613151,38.82,78741.27,0.0,-0.03868,3e-05,5.38074]
[1777758618186,38.82,78738.79,0.0,-0.03877,3e-05,5.39]
[1777758623222,38.82,78735.59,0.0,-0.03887,3e-05,5.40192]
[1777758628256,38.82,78724.88,0.0,-0.03923,3e-05,5.44188]
[1777758633291,38.82,78723.81,0.0,-0.03924,3e-05,5.44209]
[1777758637322,38.82,78700.79,0.0,-0.04003,3e-05,5.5288]
[1777758642360,38.81,78702.33,0.0,-0.03996,3e-05,5.52157]
[1777758646382,38.81,78687.96,0.0,-0.04045,3e-05,5.57541]
[1777758651418,38.81,78691.5,0.0,-0.04031,3e-05,5.56002]
[1777758655447,38.8,78711.56,0.0,-0.03961,3e-05,5.48237]
[1777758660754,38.8,78713.08,0.0,-0.03955,3e-05,5.47552]
[1777758662934,38.8,78713.08,0.0,-0.03955,3e-05,5.47532]
[1777758663960,38.8,78713.93,0.0,-0.03951,3e-05,5.47189]
[1777758664026,38.8,78743.33,0.0,-0.03852,3e-05,5.36096]
[1777758669546,38.8,78756.46,0.0,-0.03808,3e-05,5.31195]
[1777758672665,38.8,78756.98,0.0,-0.03806,3e-05,5.31015]
[1777758672689,38.8,78759.02,0.0,-0.03799,3e-05,5.30264]
[1777758675400,38.8,78753.47,0.0,-0.03818,3e-05,5.32342]
[1777758675590,38.8,78751.28,0.0,-0.03825,3e-05,5.33162]
[1777758680908,38.8,78749.19,0.0,-0.03832,3e-05,5.33952]
[1777758686665,38.8,78746.3,0.0,-0.03842,3e-05,5.35036]
[1777758691700,38.8,78758.78,0.0,-0.03799,3e-05,5.30101]
[1777758694630,38.8,78758.65,0.0,-0.03799,3e-05,5.30158]
[1777758694726,38.8,78759.51,0.0,-0.03796,3e-05,5.29857]
[1777758698749,38.8,78778.9,0.0,-0.03733,3e-05,5.22742]
[1777758701410,38.8,78777.99,0.0,-0.03736,3e-05,5.23096]
[1777758701775,38.8,78766.06,0.0,-0.03776,3e-05,5.27527]
[1777758705798,38.8,78750.53,0.0,-0.03827,3e-05,5.33332]
[1777758711120,38.8,78749.7,0.0,-0.0383,3e-05,5.33652]
[1777758716876,38.8,78744.37,0.0,-0.03848,3e-05,5.35649]
[1777758721912,38.8,78734.47,0.0,-0.03881,3e-05,5.39338]
[1777758726947,38.8,78732.09,0.0,-0.03889,3e-05,5.40204]
[1777758731982,38.8,78733.01,0.0,-0.03886,3e-05,5.39831]
[1777758737017,38.8,78732.91,0.0,-0.03886,3e-05,5.39845]
[1777758741124,38.8,78733.35,0.0,-0.03884,3e-05,5.39664]
[1777758742265,38.8,78745.51,0.0,-0.03843,3e-05,5.35103]
[1777758749104,38.8,78765.56,0.0,-0.03777,3e-05,5.27734]
[1777758754140,38.81,78770.13,0.0,-0.03761,3e-05,5.25812]
[1777758759175,38.81,78761.52,0.0,-0.0379,3e-05,5.29046]
[1777758764211,38.81,78765.19,0.0,-0.03778,3e-05,5.27735]
[1777758769245,38.81,78770.1,0.0,-0.03762,3e-05,5.25984]
[1777758774282,38.81,78770.15,0.0,-0.03763,3e-05,5.26036]
[1777758779315,38.81,78777.03,0.0,-0.03741,3e-05,5.23581]
[1777758783801,38.81,78784.34,0.0,-0.03718,3e-05,5.20971]
[1777758784349,38.82,78787.42,0.0,-0.03708,3e-05,5.19864]
[1777758791398,38.82,78789.95,0.0,-0.03701,3e-05,5.19088]
[1777758796434,38.82,78797.62,0.0,-0.03677,3e-05,5.16401]
[1777758801469,38.82,78796.75,0.0,-0.03681,3e-05,5.16839]
[1777758806509,38.83,78788.51,0.0,-0.03709,3e-05,5.19957]
[1777758808146,38.83,78786.8,0.0,-0.03714,3e-05,5.206]
[1777758808523,38.83,78787.26,0.0,-0.03713,3e-05,5.20448]
[1777758810447,38.83,78787.81,0.0,-0.03711,3e-05,5.20206]
[1777758810494,38.83,78788.45,0.0,-0.03708,3e-05,5.19931]
[1777758815572,38.82,78774.75,0.0,-0.0375,3e-05,5.24536]
[1777758819861,38.82,78766.68,0.0,-0.03777,3e-05,5.27539]
[1777758819938,38.82,78757.15,0.0,-0.03809,3e-05,5.31074]
[1777758821906,38.82,78742.04,0.0,-0.03859,3e-05,5.36705]
[1777758827656,38.82,78740.76,0.0,-0.03863,3e-05,5.37133]
[1777758832690,38.82,78743.82,0.0,-0.03852,3e-05,5.35957]
[1777758833656,38.82,78743.82,0.0,-0.03852,3e-05,5.35957]
[1777758834330,38.82,78743.82,0.0,-0.03852,3e-05,5.35957]
[1777758842761,38.82,78730.27,0.0,-0.03897,3e-05,5.40953]
[1777758847796,38.82,78735.73,0.0,-0.03878,3e-05,5.38845]
[1777758852830,38.82,78734.12,0.0,-0.03883,3e-05,5.39405]
[1777758857866,38.82,78724.82,0.0,-0.03914,3e-05,5.42853]
[1777758862901,38.81,78721.06,0.0,-0.03927,3e-05,5.44206]
[1777758868943,38.81,78716.56,0.0,-0.03941,3e-05,5.45824]
[1777758873978,38.81,78713.07,0.0,-0.0395,3e-05,5.46741]
[1777758879013,38.81,78709.38,0.0,-0.03962,3e-05,5.48067]
[1777758884049,38.81,78703.71,0.0,-0.03981,3e-05,5.50136]
[1777758889084,38.8,78704.58,0.0,-0.03977,3e-05,5.49708]
[1777758894119,38.8,78701.74,0.0,-0.03986,3e-05,5.50684]
[1777758899154,38.8,78697.05,0.0,-0.04001,3e-05,5.52351]
[1777758904189,38.8,78712.43,0.0,-0.03947,3e-05,5.46391]
[1777758909223,38.79,78715.8,0.0,-0.03935,3e-05,5.45037]
[1777758914259,38.79,78716.19,0.0,-0.03933,3e-05,5.4481]
[1777758921308,38.79,78717.09,0.0,-0.03929,3e-05,5.4436]
[1777758926347,38.79,78719.05,0.0,-0.03922,3e-05,5.43542]
[1777758931380,38.79,78719.1,0.0,-0.03919,3e-05,5.43134]
[1777758936416,38.78,78715.74,0.0,-0.03929,3e-05,5.44325]
[1777758941451,38.78,78712.99,0.0,-0.03938,3e-05,5.45277]
[1777758947496,38.78,78714.81,0.0,-0.03931,3e-05,5.44473]
[1777758952527,38.78,78721.1,0.0,-0.03909,3e-05,5.42015]
[1777758959578,38.78,78721.92,0.0,-0.03905,3e-05,5.41604]
[1777758964611,38.77,78726.89,0.0,-0.03888,3e-05,5.39674]
[1777758969646,38.77,78738.71,0.0,-0.03847,3e-05,5.35215]
[1777758974680,38.77,78734.11,0.0,-0.03863,3e-05,5.36923]
[1777758979716,38.77,78730.98,0.0,-0.03873,3e-05,5.3808]
[1777758985757,38.77,78727.48,0.0,-0.03885,3e-05,5.39366]
[1777758990794,38.77,78726.73,0.0,-0.03887,3e-05,5.39621]
[1777758993121,38.77,78741.24,0.0,-0.03836,3e-05,5.33878]
[1777758999163,38.77,78738.31,0.0,-0.03846,3e-05,5.35006]
[1777759004893,38.77,78739.99,0.0,-0.03841,3e-05,5.34394]
[1777759019303,38.77,78739.19,0.0,-0.03844,3e-05,5.34745]
[1777759025034,38.77,78738.76,0.0,-0.03845,3e-05,5.3492]
[1777759030069,38.78,78738.75,0.0,-0.03846,3e-05,5.34935]
[1777759035105,38.78,78737.12,0.0,-0.03851,3e-05,5.3555]
[1777759040140,38.78,78733.36,0.0,-0.03864,3e-05,5.36959]
[1777759045174,38.78,78729.24,0.0,-0.03878,3e-05,5.385]
[1777759050210,38.77,78726.64,0.0,-0.03886,3e-05,5.39467]
[1777759055245,38.77,78718.77,0.0,-0.03911,3e-05,5.42099]
[1777759060280,38.77,78714.14,0.0,-0.03926,3e-05,5.43811]
[1777759065315,38.77,78711.68,0.0,-0.03934,3e-05,5.44703]
[1777759070350,38.77,78712.43,0.0,-0.03932,3e-05,5.44386]
[1777759078406,38.77,78710.18,0.0,-0.03939,3e-05,5.45186]
[1777759083441,38.77,78704.56,0.0,-0.03958,3e-05,5.47279]
[1777759088476,38.77,78703.66,0.0,-0.0396,3e-05,5.4758]
[1777759093511,38.77,78702.11,0.0,-0.03965,3e-05,5.48127]
[1777759098545,38.77,78699.53,0.0,-0.03974,3e-05,5.4906]
[1777759109938,38.76,78699.77,0.0,-0.03972,3e-05,5.48867]
[1777759115666,38.76,78699.21,0.0,-0.03971,3e-05,5.48711]
[1777759120701,38.76,78700.12,0.0,-0.03968,3e-05,5.48325]
[1777759129764,38.76,78700.34,0.0,-0.03967,3e-05,5.48177]
[1777759135806,38.76,78699.88,0.0,-0.03968,3e-05,5.48309]
[1777759141848,38.76,78699.74,0.0,-0.03968,3e-05,5.4832]
[1777759150222,38.76,78698.86,0.0,-0.0397,3e-05,5.48596]
[1777759152926,38.76,78680.64,0.0,-0.04033,3e-05,5.55524]
[1777759156953,38.75,78695.49,0.0,-0.03981,3e-05,5.49774]
[1777759161987,38.75,78695.45,0.0,-0.03981,3e-05,5.49724]
[1777759167023,38.75,78694.9,0.0,-0.03982,3e-05,5.4986]
[1777759172057,38.75,78695.14,0.0,-0.03978,3e-05,5.49369]
[1777759177094,38.75,78700.09,0.0,-0.0396,3e-05,5.47404]
[1777759182128,38.75,78699.42,0.0,-0.03962,3e-05,5.47581]
[1777759187163,38.74,78701.37,0.0,-0.03955,3e-05,5.46752]
[1777759193205,38.74,78710.26,0.0,-0.03923,3e-05,5.43292]
[1777759198241,38.74,78712.39,0.0,-0.03915,3e-05,5.42423]
[1777759203277,38.74,78719.31,0.0,-0.03891,3e-05,5.39749]
[1777759208312,38.74,78725.41,0.0,-0.03871,3e-05,5.37431]
[1777759213359,38.74,78725.28,0.0,-0.03871,3e-05,5.37458]
[1777759218394,38.74,78726.28,0.0,-0.03867,3e-05,5.37078]
[1777759223428,38.74,78733.56,0.0,-0.03843,3e-05,5.34364]
[1777759228464,38.74,78735.04,0.0,-0.03838,3e-05,5.33831]
[1777759232492,38.74,78746.12,0.0,-0.03799,3e-05,5.2942]
[1777759237527,38.74,78752.14,0.0,-0.0378,3e-05,5.27256]
[1777759241555,38.74,78738.52,0.0,-0.03826,3e-05,5.3236]
[1777759246590,38.74,78736.12,0.0,-0.03834,3e-05,5.33287]
[1777759251628,38.74,78744.87,0.0,-0.03805,3e-05,5.30063]
[1777759256213,38.74,78750.07,0.0,-0.03788,3e-05,5.28181]
[1777759256661,38.75,78758.79,0.0,-0.03759,3e-05,5.24972]
[1777759257843,38.75,78758.79,0.0,-0.03759,3e-05,5.24972]
[1777759257941,38.75,78762.59,0.0,-0.03747,3e-05,5.2359]
[1777759262047,38.75,78765.23,0.0,-0.03739,3e-05,5.22711]
[1777759262704,38.75,78766.98,0.0,-0.03734,3e-05,5.22091]
[1777759266387,38.75,78772.77,0.0,-0.03716,3e-05,5.20049]
[1777759266732,38.75,78774.23,0.0,-0.03711,3e-05,5.19543]
[1777759271766,38.75,78774.92,0.0,-0.0371,3e-05,5.1944]
[1777759277809,38.76,78773.15,0.0,-0.03717,3e-05,5.20248]
[1777759282845,38.76,78777.51,0.0,-0.03704,3e-05,5.18779]
[1777759287879,38.76,78772.58,0.0,-0.03721,3e-05,5.20708]
[1777759293921,38.77,78767.18,0.0,-0.03738,3e-05,5.22499]
[1777759299962,38.77,78755.96,0.0,-0.03776,3e-05,5.26715]
[1777759305001,38.77,78743.62,0.0,-0.03817,3e-05,5.31338]
[1777759310036,38.77,78733.29,0.0,-0.03852,3e-05,5.35196]
[1777759315071,38.77,78734.27,0.0,-0.03848,3e-05,5.34826]
[1777759321421,38.77,78728.93,0.0,-0.03866,3e-05,5.3682]
[1777759329169,38.77,78724.59,0.0,-0.03881,3e-05,5.38425]
[1777759334204,38.77,78721.25,0.0,-0.03892,3e-05,5.39662]
[1777759339241,38.77,78713.69,0.0,-0.03917,3e-05,5.42467]
[1777759344274,38.77,78706.25,0.0,-0.03942,3e-05,5.45215]
[1777759349308,38.76,78694.05,0.0,-0.03983,3e-05,5.49764]
[1777759354344,38.76,78693.23,0.0,-0.03983,3e-05,5.49647]
[1777759359380,38.76,78693.18,0.0,-0.03982,3e-05,5.49559]
[1777759364414,38.76,78693.64,0.0,-0.0398,3e-05,5.49279]
[1777759369450,38.75,78693.87,0.0,-0.03978,3e-05,5.49092]
[1777759375491,38.75,78694.14,0.0,-0.03976,3e-05,5.48873]
[1777759378513,38.75,78680.06,0.0,-0.04024,3e-05,5.5419]
[1777759383549,38.75,78675.08,0.0,-0.0404,4e-05,5.55924]
[1777759388583,38.74,78674.2,0.0,-0.04042,4e-05,5.56094]
[1777759393617,38.74,78673.98,0.0,-0.04041,4e-05,5.56]
[1777759398652,38.73,78675.66,0.0,-0.04033,4e-05,5.55174]
[1777759400614,38.73,78674.16,0.0,-0.04038,4e-05,5.55713]
[1777759400712,38.73,78670.54,0.0,-0.04051,4e-05,5.57068]
[1777759401300,38.73,78670.54,0.0,-0.04051,4e-05,5.57068]
[1777759402033,38.73,78670.54,0.0,-0.04051,4e-05,5.57068]
[1777759402666,38.73,78667.62,0.0,-0.04061,4e-05,5.58154]
[1777759402731,38.73,78667.62,0.0,-0.04061,4e-05,5.58154]
[1777759404058,38.73,78666.55,0.0,-0.04064,4e-05,5.58527]
[1777759404076,38.73,78657.0,0.0,-0.04097,4e-05,5.62178]
[1777759409730,38.72,78656.42,0.0,-0.04097,4e-05,5.62127]
[1777759414765,38.72,78647.19,0.0,-0.04126,4e-05,5.65155]
[1777759419802,38.71,78642.18,0.0,-0.04141,4e-05,5.66853]
[1777759424840,38.71,78640.0,0.0,-0.04147,4e-05,5.67447]
[1777759430878,38.7,78639.5,0.0,-0.04146,4e-05,5.67345]
[1777759435913,38.69,78647.43,0.0,-0.04116,4e-05,5.64038]
[1777759440948,38.69,78654.86,0.0,-0.04087,4e-05,5.60954]
[1777759445983,38.68,78653.5,0.0,-0.0409,4e-05,5.6129]
[1777759451019,38.68,78659.66,0.0,-0.04067,4e-05,5.58716]
[1777759456053,38.68,78667.27,0.0,-0.04039,4e-05,5.55619]
[1777759461087,38.67,78674.29,0.0,-0.04013,3e-05,5.52775]
[1777759466123,38.67,78685.24,0.0,-0.03974,3e-05,5.48466]
[1777759472164,38.67,78691.05,0.0,-0.0395,3e-05,5.45825]
[1777759478206,38.67,78692.61,0.0,-0.03944,3e-05,5.45137]
[1777759484253,38.66,78695.97,0.0,-0.03932,3e-05,5.43786]
[1777759489294,38.66,78693.49,0.0,-0.0394,3e-05,5.44673]
[1777759494326,38.66,78694.19,0.0,-0.03937,3e-05,5.44356]
[1777759499367,38.66,78692.41,0.0,-0.03943,3e-05,5.44986]
[1777759504401,38.66,78693.03,0.0,-0.0394,3e-05,5.44698]
[1777759510443,38.66,78694.31,0.0,-0.03935,3e-05,5.4416]
[1777759512757,38.66,78708.11,0.0,-0.03888,3e-05,5.38914]
[1777759518499,38.66,78710.73,0.0,-0.03879,3e-05,5.37936]
[1777759523533,38.66,78710.51,0.0,-0.0388,3e-05,5.38036]
[1777759528571,38.66,78713.85,0.0,-0.03869,3e-05,5.36804]
[1777759533603,38.66,78717.42,0.0,-0.03855,3e-05,5.35186]
[1777759538638,38.66,78725.38,0.0,-0.03829,3e-05,5.32257]
[1777759543674,38.66,78725.95,0.0,-0.03828,3e-05,5.32123]
[1777759548711,38.66,78719.79,0.0,-0.03849,3e-05,5.34487]
[1777759553744,38.66,78718.18,0.0,-0.03855,3e-05,5.35133]
[1777759558779,38.67,78713.93,0.0,-0.03869,3e-05,5.36766]
[1777759563815,38.67,78718.91,0.0,-0.03853,3e-05,5.34941]
[1777759568849,38.67,78729.56,0.0,-0.03818,3e-05,5.31021]
[1777759573884,38.67,78734.85,0.0,-0.03801,3e-05,5.29142]
[1777759579925,38.67,78739.32,0.0,-0.03787,3e-05,5.27606]
[1777759584961,38.68,78746.24,0.0,-0.03765,3e-05,5.2516]
[1777759589996,38.68,78748.81,0.0,-0.03758,3e-05,5.24334]
[1777759597047,38.68,78748.62,0.0,-0.03758,3e-05,5.24278]
[1777759604097,38.69,78744.46,0.0,-0.03773,3e-05,5.25992]
[1777759609132,38.69,78741.5,0.0,-0.03784,3e-05,5.27208]
[1777759615174,38.69,78741.21,0.0,-0.03786,3e-05,5.27444]
[1777759620209,38.7,78741.84,0.0,-0.03785,3e-05,5.2732]
[1777759626251,38.7,78743.58,0.0,-0.03781,3e-05,5.26811]
[1777759631286,38.7,78732.54,0.0,-0.03818,3e-05,5.31015]
[1777759636321,38.7,78728.08,0.0,-0.03834,3e-05,5.32762]
[1777759641359,38.71,78723.29,0.0,-0.03851,3e-05,5.34626]
[1777759646397,38.71,78703.47,0.0,-0.03918,3e-05,5.42135]
[1777759649529,38.71,78703.01,0.0,-0.0392,3e-05,5.42308]
[1777759650160,38.71,78703.01,0.0,-0.0392,3e-05,5.42308]
[1777759650422,38.71,78679.26,0.0,-0.04002,3e-05,5.51334]
[1777759650527,38.71,78679.26,0.0,-0.04002,3e-05,5.51334]
[1777759651062,38.71,78679.26,0.0,-0.04002,3e-05,5.51334]
[1777759660492,38.7,78691.19,0.0,-0.03957,3e-05,5.46329]
[1777759665527,38.7,78695.25,0.0,-0.03943,3e-05,5.44744]
[1777759671570,38.7,78694.74,0.0,-0.03944,3e-05,5.44883]
[1777759677611,38.7,78699.02,0.0,-0.03929,3e-05,5.43211]
[1777759682645,38.7,78699.88,0.0,-0.03926,3e-05,5.42846]
[1777759687681,38.7,78700.3,0.0,-0.03924,3e-05,5.42648]
[1777759692715,38.7,78698.54,0.0,-0.03929,3e-05,5.4328]
[1777759697751,38.7,78698.23,0.0,-0.0393,3e-05,5.43366]
[1777759702786,38.7,78698.23,0.0,-0.0393,3e-05,5.43341]
[1777759707821,38.69,78698.03,0.0,-0.03931,3e-05,5.43396]
[1777759712858,38.69,78697.77,0.0,-0.03929,3e-05,5.43161]
[1777759717892,38.69,78703.7,0.0,-0.03909,3e-05,5.40909]
[1777759722932,38.69,78707.42,0.0,-0.03896,3e-05,5.39522]
[1777759727963,38.7,78711.38,0.0,-0.03883,3e-05,5.38055]
[1777759732998,38.7,78707.53,0.0,-0.03896,3e-05,5.39535]
[1777759738033,38.7,78705.77,0.0,-0.03903,3e-05,5.4022]
[1777759744075,38.7,78704.28,0.0,-0.03908,3e-05,5.40803]
[1777759749110,38.7,78706.06,0.0,-0.03902,3e-05,5.40145]
[1777759755455,38.7,78707.91,0.0,-0.03896,3e-05,5.39463]
[1777759761197,38.7,78710.35,0.0,-0.03888,3e-05,5.38562]
[1777759766231,38.7,78707.74,0.0,-0.03897,3e-05,5.39562]
[1777759772274,38.7,78705.52,0.0,-0.03902,3e-05,5.40089]
[1777759778316,38.7,78705.96,0.0,-0.03901,3e-05,5.39928]
[1777759785664,38.7,78710.75,0.0,-0.03885,3e-05,5.38151]
[1777759793422,38.7,78710.35,0.0,-0.03886,3e-05,5.38332]
[1777759798458,38.7,78709.4,0.0,-0.0389,3e-05,5.38706]
[1777759805507,38.7,78709.41,0.0,-0.0389,3e-05,5.38724]
[1777759811549,38.7,78706.75,0.0,-0.03899,3e-05,5.39738]
[1777759820612,38.7,78705.6,0.0,-0.03903,3e-05,5.40178]
[1777759825945,38.7,78701.98,0.0,-0.03915,3e-05,5.41546]
[1777759831689,38.7,78701.8,0.0,-0.03914,3e-05,5.41297]
[1777759836725,38.7,78704.93,0.0,-0.03903,3e-05,5.40118]
[1777759841764,38.7,78706.08,0.0,-0.03899,3e-05,5.39702]
[1777759848811,38.7,78705.72,0.0,-0.03901,3e-05,5.39862]
[1777759853845,38.7,78705.46,0.0,-0.03902,3e-05,5.39976]
[1777759858881,38.7,78705.32,0.0,-0.03902,3e-05,5.40045]
[1777759863916,38.7,78703.81,0.0,-0.03908,3e-05,5.40631]
[1777759868951,38.7,78704.06,0.0,-0.03907,3e-05,5.40545]
[1777759874993,38.7,78707.32,0.0,-0.03896,3e-05,5.39321]
[1777759880027,38.7,78709.38,0.0,-0.03889,3e-05,5.3855]
[1777759885066,38.7,78711.9,0.0,-0.0388,3e-05,5.37617]
[1777759890098,38.7,78710.57,0.0,-0.03885,3e-05,5.38132]
[1777759896447,38.71,78710.14,0.0,-0.03885,3e-05,5.37997]
[1777759902182,38.71,78710.0,0.0,-0.03885,3e-05,5.38068]
[1777759907218,38.71,78708.04,0.0,-0.03892,3e-05,5.3882]
[1777759912254,38.71,78709.91,0.0,-0.03886,3e-05,5.3813]
[1777759913259,38.71,78726.54,0.0,-0.03831,3e-05,5.32004]
[1777759913897,38.71,78726.54,0.0,-0.03831,3e-05,5.32004]
[1777759914267,38.71,78727.85,0.0,-0.03827,3e-05,5.31635]
[1777759919307,38.72,78727.26,0.0,-0.03832,3e-05,5.32122]
[1777759925350,38.72,78729.48,0.0,-0.03825,3e-05,5.31365]
[1777759930381,38.72,78737.52,0.0,-0.03797,3e-05,5.28273]
[1777759935415,38.71,78743.21,0.0,-0.03776,3e-05,5.25955]
[1777759940450,38.71,78745.51,0.0,-0.03769,3e-05,5.25155]
[1777759942465,38.71,78744.98,0.0,-0.03771,3e-05,5.25375]
[1777759942479,38.71,78738.72,0.0,-0.03792,3e-05,5.27718]
[1777759947500,38.72,78735.1,0.0,-0.03805,3e-05,5.29157]
[1777759952533,38.72,78735.44,0.0,-0.03803,3e-05,5.28808]
[1777759957568,38.72,78732.39,0.0,-0.03814,3e-05,5.30036]
[1777759963610,38.72,78729.47,0.0,-0.03824,3e-05,5.31216]
[1777759968646,38.73,78728.84,0.0,-0.03827,3e-05,5.31519]
[1777759973681,38.73,78727.47,0.0,-0.03832,3e-05,5.32094]
[1777759978715,38.73,78727.61,0.0,-0.03832,3e-05,5.32101]
[1777759983751,38.73,78726.69,0.0,-0.03836,3e-05,5.32502]
[1777759989793,38.73,78726.67,0.0,-0.03836,3e-05,5.32578]
[1777759994829,38.73,78726.19,0.0,-0.03838,3e-05,5.3281]
[1777760000871,38.73,78726.94,0.0,-0.03837,3e-05,5.32593]
[1777760007220,38.74,78730.1,0.0,-0.03827,3e-05,5.31501]
[1777760013968,38.74,78726.74,0.0,-0.03836,3e-05,5.32511]
[1777760023032,38.74,78727.55,0.0,-0.03835,3e-05,5.32311]
[1777760028066,38.74,78726.45,0.0,-0.03839,3e-05,5.32777]
[1777760033101,38.74,78723.94,0.0,-0.03848,3e-05,5.33757]
[1777760038136,38.74,78721.64,0.0,-0.03856,3e-05,5.34655]
[1777760043173,38.74,78721.24,0.0,-0.03857,3e-05,5.3483]
[1777760051227,38.75,78726.21,0.0,-0.03841,3e-05,5.33043]
[1777760057570,38.75,78726.63,0.0,-0.0384,3e-05,5.32934]
[1777760067640,38.75,78726.53,0.0,-0.03841,3e-05,5.33045]
[1777760073382,38.75,78726.86,0.0,-0.03838,3e-05,5.32649]
[1777760078417,38.75,78726.49,0.0,-0.0384,3e-05,5.32821]
[1777760085466,38.75,78726.53,0.0,-0.0384,3e-05,5.32851]
[1777760092515,38.75,78726.52,0.0,-0.03841,3e-05,5.32898]
[1777760097851,38.75,78726.51,0.0,-0.03841,3e-05,5.32932]
[1777760100572,38.75,78741.75,0.0,-0.0379,3e-05,5.27288]
[1777760103740,38.75,78741.49,0.0,-0.03791,3e-05,5.27401]
[1777760103840,38.75,78743.24,0.0,-0.03786,3e-05,5.26786]
[1777760110642,38.76,78744.12,0.0,-0.03784,3e-05,5.26583]
[1777760113147,38.76,78741.41,0.0,-0.03793,3e-05,5.27623]
[1777760113662,38.76,78738.59,0.0,-0.03803,3e-05,5.28686]
[1777760118698,38.76,78726.9,0.0,-0.03842,3e-05,5.33095]
[1777760123732,38.76,78722.94,0.0,-0.03856,3e-05,5.34608]
[1777760128768,38.76,78722.97,0.0,-0.03856,3e-05,5.34624]
[1777760133803,38.76,78720.46,0.0,-0.03863,3e-05,5.35284]
[1777760138839,38.76,78708.62,0.0,-0.03903,3e-05,5.39744]
[1777760143874,38.76,78713.29,0.0,-0.03887,3e-05,5.37972]
[1777760149915,38.76,78712.55,0.0,-0.03889,3e-05,5.38244]
[1777760154959,38.76,78709.61,0.0,-0.03899,3e-05,5.39345]
[1777760159985,38.76,78708.18,0.0,-0.03904,3e-05,5.39863]
[1777760165021,38.76,78709.58,0.0,-0.03899,3e-05,5.39315]
[1777760170055,38.76,78709.79,0.0,-0.03898,3e-05,5.39212]
[1777760177104,38.76,78709.05,0.0,-0.039,3e-05,5.39451]
[1777760184153,38.76,78708.14,0.0,-0.03903,3e-05,5.39751]
[1777760189188,38.76,78705.94,0.0,-0.0391,3e-05,5.40546]
[1777760194223,38.76,78709.9,0.0,-0.03894,3e-05,5.38696]
[1777760202279,38.76,78715.78,0.0,-0.03874,3e-05,5.36467]
[1777760207314,38.76,78709.96,0.0,-0.03894,3e-05,5.38646]
[1777760212349,38.76,78710.78,0.0,-0.03891,3e-05,5.38327]
[1777760217384,38.76,78710.62,0.0,-0.03891,3e-05,5.38378]
[1777760222419,38.76,78709.1,0.0,-0.03897,3e-05,5.38943]
[1777760228769,38.76,78712.09,0.0,-0.03886,3e-05,5.37812]
[1777760238859,38.75,78711.08,0.0,-0.0389,3e-05,5.3817]
[1777760244573,38.75,78709.44,0.0,-0.03895,3e-05,5.38765]
[1777760250615,38.75,78709.05,0.0,-0.03896,3e-05,5.38881]
[1777760259000,38.75,78709.87,0.0,-0.03891,3e-05,5.38214]
[1777760265721,38.75,78709.79,0.0,-0.03891,3e-05,5.3821]
[1777760270757,38.75,78706.65,0.0,-0.03901,3e-05,5.39366]
[1777760275792,38.75,78707.35,0.0,-0.03898,3e-05,5.39069]
[1777760280827,38.75,78708.07,0.0,-0.03896,3e-05,5.38768]
[1777760285862,38.75,78705.38,0.0,-0.03905,3e-05,5.39752]
[1777760290897,38.75,78706.5,0.0,-0.03901,3e-05,5.39294]
[1777760295932,38.75,78706.44,0.0,-0.039,3e-05,5.39285]
[1777760300967,38.75,78705.68,0.0,-0.03903,3e-05,5.39541]
[1777760306002,38.75,78704.82,0.0,-0.03905,3e-05,5.39841]
[1777760311037,38.75,78704.43,0.0,-0.03905,3e-05,5.39652]
[1777760316076,38.74,78703.99,0.0,-0.03906,3e-05,5.39804]
[1777760317079,38.74,78689.91,0.0,-0.03954,3e-05,5.45126]
[1777760322114,38.74,78693.2,0.0,-0.03942,3e-05,5.43836]
[1777760328157,38.74,78693.89,0.0,-0.0394,3e-05,5.43533]
[1777760333191,38.74,78694.86,0.0,-0.03936,3e-05,5.43138]
[1777760339568,38.74,78691.32,0.0,-0.03948,3e-05,5.44436]
[1777760345274,38.74,78687.14,0.0,-0.03962,3e-05,5.45979]
[1777760350310,38.74,78687.17,0.0,-0.03961,3e-05,5.45912]
[1777760355345,38.74,78690.55,0.0,-0.03949,3e-05,5.44572]
[1777760359708,38.74,78676.76,0.0,-0.03996,3e-05,5.49769]
[1777760365073,38.73,78671.12,0.0,-0.04016,3e-05,5.51863]
[1777760365173,38.73,78662.23,0.0,-0.04046,4e-05,5.5523]
[1777760366809,38.73,78662.23,0.0,-0.04046,4e-05,5.5523]
[1777760366910,38.73,78661.71,0.0,-0.04048,4e-05,5.5537]
[1777760367636,38.73,78661.71,0.0,-0.04048,4e-05,5.5537]
[1777760367737,38.73,78660.21,0.0,-0.04053,4e-05,5.55917]
[1777760369395,38.73,78660.21,0.0,-0.04053,4e-05,5.55917]
[1777760370108,38.73,78660.21,0.0,-0.04053,4e-05,5.55917]
[1777760369779,38.73,78660.09,0.0,-0.04052,4e-05,5.55898]
[1777760370888,38.73,78660.09,0.0,-0.04052,4e-05,5.55898]
[1777760376491,38.73,78655.36,0.0,-0.04065,4e-05,5.57199]
[1777760381527,38.72,78658.19,0.0,-0.04053,4e-05,5.55924]
[1777760386561,38.72,78662.7,0.0,-0.04036,4e-05,5.53979]
[1777760391597,38.71,78662.76,0.0,-0.04034,4e-05,5.53792]
[1777760396631,38.71,78662.72,0.0,-0.04033,4e-05,5.53646]
[1777760401667,38.7,78665.42,0.0,-0.04022,4e-05,5.52451]
[1777760406704,38.7,78663.97,0.0,-0.04026,4e-05,5.52854]
[1777760411738,38.7,78664.08,0.0,-0.04024,4e-05,5.52658]
[1777760417779,38.69,78663.99,0.0,-0.04023,4e-05,5.52515]
[1777760422814,38.69,78666.82,0.0,-0.04012,3e-05,5.51323]
[1777760427850,38.69,78661.94,0.0,-0.04027,4e-05,5.53023]
[1777760432889,38.68,78661.04,0.0,-0.04027,4e-05,5.52899]
[1777760437925,38.68,78661.2,0.0,-0.04025,4e-05,5.52689]
[1777760443059,38.68,78661.17,0.0,-0.04024,4e-05,5.52581]
[1777760443113,38.68,78654.85,0.0,-0.04046,4e-05,5.54982]
[1777760449002,38.66,78643.3,0.0,-0.04082,4e-05,5.5889]
[1777760454037,38.66,78640.19,0.0,-0.04091,4e-05,5.59902]
[1777760457920,38.66,78638.9,0.0,-0.04095,4e-05,5.60287]
[1777760463102,38.65,78638.74,0.0,-0.04093,4e-05,5.60119]
[1777760471156,38.64,78638.2,0.0,-0.04092,4e-05,5.60029]
[1777760476195,38.64,78639.95,0.0,-0.04085,4e-05,5.59168]
[1777760478943,38.64,78640.53,0.0,-0.04082,4e-05,5.58872]
[1777760485254,38.63,78641.78,0.0,-0.04075,4e-05,5.58147]
[1777760487878,38.63,78642.51,0.0,-0.04072,4e-05,5.57797]
[1777760490177,38.63,78641.8,0.0,-0.04074,4e-05,5.58038]
[1777760490289,38.63,78641.95,0.0,-0.04073,4e-05,5.57912]
[1777760491203,38.63,78641.95,0.0,-0.04073,4e-05,5.57912]
[1777760492100,38.63,78641.41,0.0,-0.04073,4e-05,5.57767]
[1777760492304,38.63,78641.41,0.0,-0.04072,4e-05,5.57734]
[1777760496064,38.63,78646.62,0.0,-0.04053,4e-05,5.55658]
[1777760496126,38.62,78652.36,0.0,-0.04033,4e-05,5.5339]
[1777760501368,38.62,78660.04,0.0,-0.04004,4e-05,5.50313]
[1777760506402,38.62,78662.59,0.0,-0.03995,3e-05,5.49242]
[1777760511436,38.62,78661.9,0.0,-0.03996,3e-05,5.49416]
[1777760516471,38.62,78661.12,0.0,-0.03998,3e-05,5.49626]
[1777760519926,38.61,78660.58,0.0,-0.04,3e-05,5.49815]
[1777760520157,38.61,78660.5,0.0,-0.04,3e-05,5.49792]
[1777760521218,38.61,78660.5,0.0,-0.04,3e-05,5.49792]
[1777760521317,38.61,78683.84,0.0,-0.03919,3e-05,5.40868]
[1777760521831,38.61,78683.84,0.0,-0.03919,3e-05,5.40868]
[1777760521915,38.61,78683.23,0.0,-0.03921,3e-05,5.41097]
[1777760523933,38.61,78683.23,0.0,-0.03921,3e-05,5.41097]
[1777760524034,38.61,78677.42,0.0,-0.03941,3e-05,5.43296]
[1777760526266,38.61,78677.42,0.0,-0.03941,3e-05,5.43296]
[1777760526996,38.61,78677.42,0.0,-0.03941,3e-05,5.43289]
[1777760529402,38.61,78675.28,0.0,-0.03948,3e-05,5.4409]
[1777760529464,38.61,78675.28,0.0,-0.03948,3e-05,5.4409]
[1777760530171,38.61,78675.28,0.0,-0.03948,3e-05,5.4409]
[1777760530965,38.61,78668.43,0.0,-0.03971,3e-05,5.4668]
[1777760531064,38.61,78662.65,0.0,-0.03991,3e-05,5.48879]
[1777760531861,38.61,78662.65,0.0,-0.03991,3e-05,5.48879]
[1777760531863,38.61,78662.82,0.0,-0.03991,3e-05,5.48796]
[1777760537621,38.61,78662.44,0.0,-0.03991,3e-05,5.48851]
[1777760542654,38.61,78662.14,0.0,-0.03991,3e-05,5.48876]
[1777760549704,38.6,78661.04,0.0,-0.03994,3e-05,5.49166]
[1777760554739,38.6,78660.66,0.0,-0.03992,3e-05,5.48877]
[1777760559774,38.6,78660.34,0.0,-0.03993,3e-05,5.48905]
[1777760564810,38.6,78655.24,0.0,-0.04009,4e-05,5.50758]
[1777760567167,38.6,78653.25,0.0,-0.04016,4e-05,5.51499]
[1777760567266,38.6,78655.17,0.0,-0.04009,4e-05,5.50737]
[1777760568640,38.59,78655.17,0.0,-0.04009,4e-05,5.50713]
[1777760568837,38.59,78655.55,0.0,-0.04008,4e-05,5.50544]
[1777760573874,38.59,78656.52,0.0,-0.04003,4e-05,5.50054]
[1777760577799,38.59,78657.77,0.0,-0.03998,3e-05,5.49527]
[1777760577901,38.59,78658.22,0.0,-0.03996,3e-05,5.49308]
[1777760582936,38.59,78649.27,0.0,-0.04026,4e-05,5.52608]
[1777760588028,38.58,78647.18,0.0,-0.04033,4e-05,5.53273]
[1777760589025,38.58,78647.18,0.0,-0.04033,4e-05,5.53273]
[1777760595019,38.58,78650.14,0.0,-0.0402,4e-05,5.51944]
[1777760600056,38.58,78650.03,0.0,-0.0402,4e-05,5.51852]
[1777760600988,38.58,78650.03,0.0,-0.0402,4e-05,5.51852]
[1777760609120,38.57,78652.68,0.0,-0.04008,4e-05,5.50595]
[1777760614155,38.57,78650.53,0.0,-0.04012,4e-05,5.50971]
[1777760619190,38.56,78649.64,0.0,-0.04014,4e-05,5.51177]
[1777760626240,38.56,78650.48,0.0,-0.0401,4e-05,5.50666]
[1777760631275,38.56,78647.67,0.0,-0.04018,4e-05,5.51613]
[1777760636310,38.55,78645.38,0.0,-0.04025,4e-05,5.52361]
[1777760641345,38.55,78643.37,0.0,-0.04031,4e-05,5.53]
[1777760644369,38.55,78629.09,0.0,-0.04081,4e-05,5.58433]
[1777760650411,38.54,78627.07,0.0,-0.04086,4e-05,5.5901]
[1777760655445,38.54,78622.76,0.0,-0.041,4e-05,5.60523]
[1777760657856,38.54,78623.59,0.0,-0.04096,4e-05,5.60134]
[1777760658465,38.54,78623.99,0.0,-0.04095,4e-05,5.59946]
[1777760663763,38.53,78622.51,0.0,-0.04099,4e-05,5.60392]
[1777760663863,38.53,78621.7,0.0,-0.04101,4e-05,5.60641]
[1777760667279,38.53,78621.7,0.0,-0.04101,4e-05,5.60641]
[1777760667352,38.53,78621.27,0.0,-0.04102,4e-05,5.60711]
[1777760671459,38.53,78616.65,0.0,-0.04118,4e-05,5.62443]
[1777760671889,38.53,78616.87,0.0,-0.04114,4e-05,5.6193]
[1777760677601,38.52,78616.8,0.0,-0.04113,4e-05,5.61784]
[1777760681100,38.52,78616.08,0.0,-0.04115,4e-05,5.61997]
[1777760681202,38.52,78616.36,0.0,-0.04113,4e-05,5.61818]
[1777760686662,38.51,78602.72,0.0,-0.0416,4e-05,5.66973]
[1777760691868,38.51,78603.47,0.0,-0.04156,4e-05,5.66501]
[1777760691887,38.51,78603.1,0.0,-0.04157,4e-05,5.66557]
[1777760697739,38.5,78610.15,0.0,-0.04129,4e-05,5.6357]
[1777760702775,38.5,78618.02,0.0,-0.04099,4e-05,5.603]
[1777760707809,38.49,78616.03,0.0,-0.04105,4e-05,5.60901]
[1777760712844,38.49,78613.88,0.0,-0.04111,4e-05,5.61566]
[1777760717879,38.49,78610.26,0.0,-0.04122,4e-05,5.62798]
[1777760723925,38.48,78607.72,0.0,-0.04129,4e-05,5.6353]
[1777760728956,38.48,78607.17,0.0,-0.04129,4e-05,5.63552]
[1777760733991,38.47,78607.12,0.0,-0.04125,4e-05,5.63057]
[1777760739026,38.47,78607.02,0.0,-0.04124,4e-05,5.62906]
[1777760742235,38.47,78607.54,0.0,-0.04122,4e-05,5.62664]
[1777760742319,38.46,78606.67,0.0,-0.04124,4e-05,5.6293]
[1777760744005,38.46,78606.67,0.0,-0.04124,4e-05,5.62892]
[1777760744101,38.46,78607.2,0.0,-0.04122,4e-05,5.62647]
[1777760750105,38.46,78607.54,0.0,-0.04118,4e-05,5.62292]
[1777760755140,38.45,78607.67,0.0,-0.04116,4e-05,5.62062]
[1777760760173,38.45,78607.72,0.0,-0.04115,4e-05,5.61867]
[1777760763838,38.45,78606.94,0.0,-0.04117,4e-05,5.62103]
[1777760763997,38.45,78606.94,0.0,-0.04117,4e-05,5.62103]
[1777760770243,38.44,78613.26,0.0,-0.04092,4e-05,5.5938]
[1777760775278,38.44,78612.02,0.0,-0.04095,4e-05,5.59712]
[1777760780313,38.43,78610.44,0.0,-0.04099,4e-05,5.60175]
[1777760782758,38.43,78610.44,0.0,-0.04099,4e-05,5.60175]
[1777760782839,38.43,78610.44,0.0,-0.04099,4e-05,5.60175]
[1777760782844,38.43,78610.44,0.0,-0.04099,4e-05,5.60175]
[1777760783334,38.43,78610.37,0.0,-0.04099,4e-05,5.6011]
[1777760787965,38.43,78603.15,0.0,-0.04123,4e-05,5.62809]
[1777760788368,38.43,78603.88,0.0,-0.0412,4e-05,5.62488]
[1777760792296,38.43,78599.09,0.0,-0.04135,4e-05,5.63935]
[1777760792449,38.43,78599.09,0.0,-0.04134,4e-05,5.63897]
[1777760797455,38.42,78600.09,0.0,-0.04129,4e-05,5.63317]
[1777760803496,38.42,78598.6,0.0,-0.04132,4e-05,5.63672]
[1777760808532,38.41,78603.7,0.0,-0.04112,4e-05,5.61488]
[1777760814575,38.41,78603.96,0.0,-0.04109,4e-05,5.61173]
[1777760819609,38.4,78602.42,0.0,-0.04113,4e-05,5.61591]
[1777760824644,38.4,78603.35,0.0,-0.04108,4e-05,5.61044]
[1777760825963,38.4,78603.35,0.0,-0.04108,4e-05,5.61044]
[1777760826016,38.4,78603.79,0.0,-0.04106,4e-05,5.60798]
[1777760828476,38.4,78603.79,0.0,-0.04106,4e-05,5.60798]
[1777760828576,38.39,78608.2,0.0,-0.04089,4e-05,5.59002]
[1777760833710,38.39,78608.46,0.0,-0.04087,4e-05,5.58733]
[1777760837193,38.39,78609.31,0.0,-0.04083,4e-05,5.58336]
[1777760837247,38.39,78610.23,0.0,-0.0408,4e-05,5.57915]
[1777760843103,38.38,78610.42,0.0,-0.04077,4e-05,5.57659]
[1777760849820,38.38,78610.42,0.0,-0.04076,4e-05,5.57482]
[1777760854855,38.38,78610.14,0.0,-0.04073,4e-05,5.57129]
[1777760860896,38.37,78610.01,0.0,-0.04072,4e-05,5.57019]
[1777760870963,38.37,78609.6,0.0,-0.04071,4e-05,5.56919]
[1777760877009,38.36,78608.66,0.0,-0.04073,4e-05,5.57137]
[1777760882044,38.36,78605.58,0.0,-0.04083,4e-05,5.58215]
[1777760888089,38.36,78600.89,0.0,-0.04098,4e-05,5.59844]
[1777760893459,38.35,78602.02,0.0,-0.04093,4e-05,5.59238]
[1777760899165,38.35,78603.28,0.0,-0.04086,4e-05,5.58543]
[1777760905624,38.34,78604.47,0.0,-0.04081,4e-05,5.57942]
[1777760911248,38.34,78606.5,0.0,-0.04071,4e-05,5.56745]
[1777760916283,38.34,78601.14,0.0,-0.0409,4e-05,5.58851]
[1777760921319,38.34,78600.35,0.0,-0.04093,4e-05,5.59158]
[1777760927361,38.34,78600.21,0.0,-0.04092,4e-05,5.5901]
[1777760932397,38.33,78604.56,0.0,-0.04074,4e-05,5.57112]
[1777760939446,38.33,78605.57,0.0,-0.04068,4e-05,5.56446]
[1777760944481,38.32,78613.49,0.0,-0.04038,4e-05,5.53182]
[1777760949515,38.32,78614.28,0.0,-0.04034,4e-05,5.52713]
[1777760954551,38.31,78613.24,0.0,-0.04036,4e-05,5.52956]
[1777760960593,38.31,78613.4,0.0,-0.04034,4e-05,5.527]
[1777760966635,38.31,78612.39,0.0,-0.04037,4e-05,5.53014]
[1777760971670,38.31,78610.57,0.0,-0.0404,4e-05,5.53335]
[1777760976705,38.31,78614.11,0.0,-0.04028,4e-05,5.51922]
[1777760982753,38.3,78612.32,0.0,-0.04033,4e-05,5.52475]
[1777760987784,38.3,78612.49,0.0,-0.04031,4e-05,5.52322]
[1777760992819,38.3,78612.0,0.0,-0.04033,4e-05,5.52494]
[1777760997854,38.3,78611.85,0.0,-0.04033,4e-05,5.52536]
[1777761004232,38.3,78610.88,0.0,-0.04036,4e-05,5.5289]
[1777761009939,38.3,78610.35,0.0,-0.04038,4e-05,5.5308]
[1777761019002,38.3,78610.27,0.0,-0.04038,4e-05,5.53082]
[1777761024373,38.3,78609.73,0.0,-0.0404,4e-05,5.53274]
[1777761030081,38.3,78608.12,0.0,-0.04046,4e-05,5.53885]
[1777761037128,38.3,78608.29,0.0,-0.04043,4e-05,5.53476]
[1777761042164,38.3,78607.99,0.0,-0.04043,4e-05,5.53511]
[1777761048206,38.29,78607.75,0.0,-0.04043,4e-05,5.53477]
[1777761053241,38.29,78607.84,0.0,-0.04041,4e-05,5.53317]
[1777761058279,38.29,78610.25,0.0,-0.04032,4e-05,5.52305]
[1777761063310,38.29,78614.26,0.0,-0.04017,4e-05,5.50651]
[1777761068346,38.28,78614.07,0.0,-0.04017,4e-05,5.50633]
[1777761073381,38.28,78614.02,0.0,-0.04016,4e-05,5.50566]
[1777761080431,38.28,78613.05,0.0,-0.04018,4e-05,5.50823]
[1777761085465,38.28,78611.45,0.0,-0.04023,4e-05,5.51359]
[1777761090499,38.27,78611.75,0.0,-0.04022,4e-05,5.51159]
[1777761096544,38.27,78615.66,0.0,-0.04005,4e-05,5.49246]
[1777761102589,38.27,78615.44,0.0,-0.04005,4e-05,5.49263]
[1777761108631,38.27,78617.46,0.0,-0.03997,4e-05,5.48417]
[1777761113665,38.27,78619.12,0.0,-0.03991,4e-05,5.47724]
[1777761118700,38.27,78621.61,0.0,-0.03982,4e-05,5.46718]
[1777761123737,38.27,78634.96,0.0,-0.03935,3e-05,5.41549]
[1777761128771,38.27,78637.87,0.0,-0.03925,3e-05,5.40428]
[1777761133807,38.27,78644.04,0.0,-0.03903,3e-05,5.38074]
[1777761138841,38.27,78648.18,0.0,-0.03889,3e-05,5.36516]
[1777761143588,38.27,78655.01,0.0,-0.03866,3e-05,5.33941]
[1777761143877,38.27,78657.84,0.0,-0.03856,3e-05,5.32877]
[1777761148911,38.27,78660.11,0.0,-0.03849,3e-05,5.32069]
[1777761153704,38.27,78663.39,0.0,-0.03836,3e-05,5.30556]
[1777761153947,38.27,78668.29,0.0,-0.03819,3e-05,5.28718]
[1777761156618,38.27,78668.74,0.0,-0.03818,3e-05,5.28577]
[1777761156680,38.27,78669.05,0.0,-0.03817,3e-05,5.28475]
[1777761158474,38.27,78669.05,0.0,-0.03817,3e-05,5.2849]
[1777761158982,38.27,78668.9,0.0,-0.03818,3e-05,5.28562]
[1777761164018,38.27,78668.97,0.0,-0.03818,3e-05,5.28622]
[1777761167629,38.28,78668.57,0.0,-0.0382,3e-05,5.28803]
[1777761167716,38.28,78675.19,0.0,-0.03798,3e-05,5.26342]
[1777761169659,38.28,78675.19,0.0,-0.03798,3e-05,5.26342]
[1777761169761,38.28,78675.28,0.0,-0.03798,3e-05,5.26347]
[1777761173272,38.28,78675.02,0.0,-0.03799,3e-05,5.26464]
[1777761173990,38.28,78675.02,0.0,-0.03799,3e-05,5.26464]
[1777761173293,38.28,78675.02,0.0,-0.03799,3e-05,5.26502]
[1777761174092,38.28,78673.94,0.0,-0.03803,3e-05,5.26928]
[1777761175678,38.28,78673.94,0.0,-0.03803,3e-05,5.26928]
[1777761175779,38.28,78674.61,0.0,-0.03801,3e-05,5.26712]
[1777761177740,38.28,78675.7,0.0,-0.03798,3e-05,5.26321]
[1777761177841,38.28,78674.98,0.0,-0.038,3e-05,5.26611]
[1777761179005,38.28,78674.98,0.0,-0.038,3e-05,5.26611]
[1777761179127,38.28,78673.58,0.0,-0.03805,3e-05,5.27156]
[1777761184164,38.28,78672.8,0.0,-0.03809,3e-05,5.27538]
[1777761189199,38.29,78673.01,0.0,-0.03809,3e-05,5.27546]
[1777761194237,38.29,78678.62,0.0,-0.0379,3e-05,5.2552]
[1777761195472,38.29,78678.62,0.0,-0.0379,3e-05,5.2552]
[1777761195991,38.29,78678.62,0.0,-0.0379,3e-05,5.2552]
[1777761197929,38.29,78688.28,0.0,-0.03758,3e-05,5.21942]
[1777761197964,38.29,78691.3,0.0,-0.03749,3e-05,5.2087]
[1777761202631,38.29,78693.38,0.0,-0.03742,3e-05,5.20183]
[1777761202732,38.29,78692.2,0.0,-0.03747,3e-05,5.20685]
[1777761204041,38.29,78692.2,0.0,-0.03747,3e-05,5.20685]
[1777761204304,38.29,78694.56,0.0,-0.03739,3e-05,5.19835]
[1777761209339,38.3,78697.77,0.0,-0.0373,3e-05,5.188]
[1777761214375,38.3,78697.11,0.0,-0.03732,3e-05,5.18896]
[1777761216668,38.3,78697.84,0.0,-0.0373,3e-05,5.18688]
[1777761216769,38.3,78697.22,0.0,-0.03732,3e-05,5.18952]
[1777761217275,38.3,78697.22,0.0,-0.03732,3e-05,5.18952]
[1777761217395,38.3,78697.22,0.0,-0.03732,3e-05,5.18952]
[1777761223229,38.31,78697.86,0.0,-0.03731,3e-05,5.18875]
[1777761223847,38.31,78697.86,0.0,-0.03731,3e-05,5.18875]
[1777761223948,38.31,78697.85,0.0,-0.03732,3e-05,5.18943]
[1777761224521,38.31,78697.85,0.0,-0.03732,3e-05,5.18943]
[1777761224548,38.31,78697.97,0.0,-0.03732,3e-05,5.18931]
[1777761226267,38.31,78697.97,0.0,-0.03732,3e-05,5.18963]
[1777761226459,38.31,78697.97,0.0,-0.03732,3e-05,5.18995]
[1777761231493,38.32,78700.26,0.0,-0.03726,3e-05,5.18308]
[1777761235885,38.32,78700.09,0.0,-0.03728,3e-05,5.18471]
[1777761235987,38.32,78699.17,0.0,-0.03731,3e-05,5.18846]
[1777761241786,38.32,78699.88,0.0,-0.0373,3e-05,5.18742]
[1777761241886,38.32,78700.46,0.0,-0.03728,3e-05,5.18558]
[1777761248613,38.33,78700.46,0.0,-0.0373,3e-05,5.18781]
[1777761253648,38.33,78689.97,0.0,-0.03767,3e-05,5.22829]
[1777761258683,38.33,78682.27,0.0,-0.03794,3e-05,5.25826]
[1777761263718,38.34,78679.4,0.0,-0.03804,3e-05,5.26998]
[1777761268755,38.34,78681.34,0.0,-0.03798,3e-05,5.26359]
[1777761274797,38.34,78681.39,0.0,-0.03797,3e-05,5.2613]
[1777761279832,38.34,78682.5,0.0,-0.03794,3e-05,5.25798]
[1777761285874,38.35,78682.83,0.0,-0.03794,3e-05,5.2577]
[1777761290908,38.35,78683.28,0.0,-0.03793,3e-05,5.25679]
[1777761295944,38.35,78684.32,0.0,-0.0379,3e-05,5.25371]
[1777761300984,38.35,78690.38,0.0,-0.03771,3e-05,5.23202]
[1777761306015,38.35,78694.32,0.0,-0.03759,3e-05,5.21863]
[1777761311050,38.36,78693.96,0.0,-0.03761,3e-05,5.22133]
[1777761316085,38.36,78693.94,0.0,-0.03762,3e-05,5.22277]
[1777761321120,38.36,78700.66,0.0,-0.03741,3e-05,5.19923]
[1777761326154,38.37,78705.55,0.0,-0.03726,3e-05,5.1827]
[1777761327278,38.37,78707.83,0.0,-0.03719,3e-05,5.1746]
[1777761328169,38.37,78707.92,0.0,-0.03719,3e-05,5.17463]
[1777761333205,38.37,78715.22,0.0,-0.03694,3e-05,5.14645]
[1777761335824,38.38,78714.64,0.0,-0.03697,3e-05,5.14901]
[1777761335924,38.38,78714.26,0.0,-0.03699,3e-05,5.15123]
[1777761336686,38.38,78714.26,0.0,-0.03699,3e-05,5.15123]
[1777761336783,38.38,78714.26,0.0,-0.03699,3e-05,5.15164]
[1777761338764,38.38,78714.26,0.0,-0.03699,3e-05,5.15164]
[1777761338833,38.38,78714.23,0.0,-0.037,3e-05,5.15255]
[1777761344282,38.39,78715.98,0.0,-0.03696,3e-05,5.14805]
[1777761349317,38.39,78720.8,0.0,-0.03682,3e-05,5.13219]
[1777761350383,38.39,78720.8,0.0,-0.03682,3e-05,5.13219]
[1777761350484,38.39,78722.56,0.0,-0.03676,3e-05,5.12609]
[1777761354595,38.39,78719.71,0.0,-0.03687,3e-05,5.13777]
[1777761354696,38.4,78720.18,0.0,-0.03686,3e-05,5.13677]
[1777761360397,38.4,78722.26,0.0,-0.0368,3e-05,5.13096]
[1777761365432,38.4,78725.8,0.0,-0.0367,3e-05,5.11939]
[1777761371473,38.41,78728.63,0.0,-0.03663,3e-05,5.11121]
[1777761376834,38.41,78733.19,0.0,-0.0365,3e-05,5.09675]
[1777761384575,38.42,78725.9,0.0,-0.03676,3e-05,5.12646]
[1777761389605,38.43,78722.3,0.0,-0.0369,3e-05,5.14141]
[1777761395647,38.43,78708.59,0.0,-0.03734,3e-05,5.19053]
[1777761400684,38.43,78706.18,0.0,-0.03743,3e-05,5.20066]
[1777761407049,38.43,78703.75,0.0,-0.03753,3e-05,5.21115]
[1777761412773,38.44,78699.8,0.0,-0.03767,3e-05,5.2273]
[1777761417808,38.44,78699.13,0.0,-0.0377,3e-05,5.23092]
[1777761423852,38.44,78697.99,0.0,-0.03775,3e-05,5.23657]
[1777761428885,38.45,78699.13,0.0,-0.03773,3e-05,5.23352]
[1777761434927,38.45,78697.58,0.0,-0.03779,3e-05,5.2408]
[1777761441976,38.45,78696.37,0.0,-0.03785,3e-05,5.24704]
[1777761447328,38.46,78689.91,0.0,-0.03808,3e-05,5.27231]
[1777761453053,38.46,78691.96,0.0,-0.038,3e-05,5.26277]
[1777761458090,38.46,78693.14,0.0,-0.03797,3e-05,5.25949]
[1777761463122,38.47,78699.64,0.0,-0.03776,3e-05,5.2365]
[1777761468158,38.47,78698.39,0.0,-0.03781,3e-05,5.24251]
[1777761473193,38.47,78698.47,0.0,-0.03782,3e-05,5.24351]
[1777761478228,38.48,78691.5,0.0,-0.03807,3e-05,5.27087]
[1777761483263,38.48,78691.82,0.0,-0.03807,3e-05,5.27073]
[1777761485898,38.48,78692.23,0.0,-0.03806,3e-05,5.26963]
[1777761486284,38.48,78692.87,0.0,-0.03804,3e-05,5.26745]
[1777761486782,38.48,78692.87,0.0,-0.03804,3e-05,5.26745]
[1777761487291,38.48,78692.66,0.0,-0.03805,3e-05,5.26846]
[1777761492326,38.48,78692.88,0.0,-0.03805,3e-05,5.26876]
[1777761497361,38.49,78693.12,0.0,-0.03805,3e-05,5.269]
[1777761504410,38.49,78693.18,0.0,-0.03806,3e-05,5.27034]
[1777761509444,38.49,78690.31,0.0,-0.03817,3e-05,5.28217]
[1777761514480,38.49,78690.23,0.0,-0.03816,3e-05,5.28049]
[1777761516494,38.49,78675.49,0.0,-0.03866,3e-05,5.3361]
[1777761521529,38.5,78674.66,0.0,-0.0387,3e-05,5.33967]
[1777761523687,38.5,78674.93,0.0,-0.03869,3e-05,5.33871]
[1777761523788,38.5,78670.37,0.0,-0.03885,3e-05,5.35613]
[1777761526877,38.5,78669.96,0.0,-0.03886,3e-05,5.35769]
[1777761526977,38.5,78667.69,0.0,-0.03894,3e-05,5.36634]
[1777761532606,38.5,78665.8,0.0,-0.039,3e-05,5.37355]
[1777761537958,38.5,78661.87,0.0,-0.03914,3e-05,5.38839]
[1777761544690,38.5,78658.47,0.0,-0.03925,3e-05,5.40099]
[1777761549726,38.49,78659.44,0.0,-0.03922,3e-05,5.39705]
[1777761554760,38.49,78650.33,0.0,-0.03953,3e-05,5.43155]
[1777761560803,38.49,78653.8,0.0,-0.0394,3e-05,5.41735]
[1777761566845,38.49,78662.29,0.0,-0.0391,3e-05,5.38439]
[1777761572238,38.49,78664.2,0.0,-0.03903,3e-05,5.37689]
[1777761578242,38.49,78664.32,0.0,-0.039,3e-05,5.37285]
[1777761583964,38.49,78664.43,0.0,-0.039,3e-05,5.37207]
[1777761588998,38.49,78663.74,0.0,-0.03902,3e-05,5.37439]
[1777761594035,38.49,78662.17,0.0,-0.03907,3e-05,5.3799]
[1777761599069,38.48,78651.05,0.0,-0.03945,3e-05,5.4218]
[1777761604105,38.48,78661.81,0.0,-0.03907,3e-05,5.38017]
[1777761609140,38.48,78665.59,0.0,-0.03894,3e-05,5.36555]
[1777761615182,38.48,78664.86,0.0,-0.03896,3e-05,5.368]
[1777761621225,38.48,78665.25,0.0,-0.03895,3e-05,5.3662]
[1777761626260,38.48,78672.17,0.0,-0.03871,3e-05,5.33978]
[1777761631295,38.48,78679.97,0.0,-0.03842,3e-05,5.30728]
[1777761637338,38.48,78682.94,0.0,-0.03832,3e-05,5.29651]
[1777761642372,38.48,78677.49,0.0,-0.03851,3e-05,5.31733]
[1777761648417,38.48,78676.23,0.0,-0.03855,3e-05,5.32234]
[1777761653454,38.48,78675.08,0.0,-0.0386,3e-05,5.32688]
[1777761658805,38.48,78674.78,0.0,-0.03861,3e-05,5.3282]
[1777761664532,38.48,78673.41,0.0,-0.03866,3e-05,5.33359]
[1777761670576,38.49,78673.29,0.0,-0.03866,3e-05,5.33426]
[1777761675611,38.49,78673.51,0.0,-0.03866,3e-05,5.33366]
[1777761680646,38.49,78673.49,0.0,-0.03866,3e-05,5.3339]
[1777761689017,38.49,78672.69,0.0,-0.03869,3e-05,5.33731]
[1777761694744,38.49,78672.69,0.0,-0.03867,3e-05,5.33437]
[1777761699784,38.49,78665.37,0.0,-0.03892,3e-05,5.36235]
[1777761700789,38.49,78644.67,0.0,-0.03964,3e-05,5.44127]
[1777761706828,38.49,78640.75,0.0,-0.03977,4e-05,5.45563]
[1777761712870,38.48,78642.99,0.0,-0.03969,3e-05,5.44628]
[1777761719228,38.48,78648.16,0.0,-0.0395,3e-05,5.42564]
[1777761724954,38.48,78646.43,0.0,-0.03955,3e-05,5.43154]
[1777761730059,38.48,78643.13,0.0,-0.03966,3e-05,5.44349]
[1777761735071,38.48,78641.16,0.0,-0.03973,4e-05,5.45035]
[1777761740105,38.48,78639.89,0.0,-0.03976,4e-05,5.45455]
[1777761745141,38.48,78643.34,0.0,-0.03964,3e-05,5.44074]
[1777761750176,38.47,78641.41,0.0,-0.0397,4e-05,5.44765]
[1777761755214,38.47,78644.23,0.0,-0.03958,3e-05,5.43319]
[1777761760247,38.47,78647.81,0.0,-0.03945,3e-05,5.41906]
[1777761765282,38.47,78643.99,0.0,-0.03958,3e-05,5.4332]
[1777761776359,38.47,78639.66,0.0,-0.03972,4e-05,5.44845]
[1777761781394,38.47,78638.4,0.0,-0.03976,4e-05,5.45269]
[1777761787435,38.46,78637.69,0.0,-0.03977,4e-05,5.45477]
[1777761792471,38.46,78637.7,0.0,-0.03977,4e-05,5.45423]
[1777761797506,38.46,78634.18,0.0,-0.03989,4e-05,5.46726]
[1777761802541,38.46,78632.99,0.0,-0.03993,4e-05,5.47127]
[1777761809591,38.46,78631.74,0.0,-0.03996,4e-05,5.47528]
[1777761815633,38.46,78633.82,0.0,-0.03986,4e-05,5.46348]
[1777761820668,38.46,78633.43,0.0,-0.03987,4e-05,5.46456]
[1777761825703,38.46,78626.77,0.0,-0.0401,4e-05,5.48974]
[1777761830739,38.45,78629.79,0.0,-0.03999,4e-05,5.47762]
[1777761835772,38.45,78629.24,0.0,-0.04001,4e-05,5.47934]
[1777761840810,38.45,78628.12,0.0,-0.04004,4e-05,5.48329]
[1777761846852,38.45,78626.1,0.0,-0.04011,4e-05,5.49062]
[1777761857929,38.45,78623.68,0.0,-0.04019,4e-05,5.49903]
[1777761862964,38.45,78622.15,0.0,-0.04024,4e-05,5.50451]
[1777761867999,38.45,78621.33,0.0,-0.04026,4e-05,5.50716]
[1777761871505,38.45,78621.04,0.0,-0.04025,4e-05,5.50479]
[1777761874041,38.45,78621.04,0.0,-0.04025,4e-05,5.50453]
[1777761880348,38.44,78620.24,0.0,-0.04027,4e-05,5.50706]
[1777761886125,38.44,78620.69,0.0,-0.04025,4e-05,5.50476]
[1777761894182,38.44,78621.31,0.0,-0.04022,4e-05,5.50166]
[1777761899216,38.44,78620.94,0.0,-0.04023,4e-05,5.50265]
[1777761905260,38.44,78619.81,0.0,-0.04027,4e-05,5.50646]
[1777761910561,38.44,78619.72,0.0,-0.04026,4e-05,5.50625]
[1777761920632,38.44,78620.04,0.0,-0.04024,4e-05,5.50417]
[1777761926408,38.43,78620.24,0.0,-0.04023,4e-05,5.50285]
[1777761931443,38.43,78621.33,0.0,-0.04017,4e-05,5.49499]
[1777761936480,38.43,78628.96,0.0,-0.0399,4e-05,5.4652]
[1777761942520,38.43,78635.72,0.0,-0.03966,4e-05,5.43912]
[1777761947554,38.43,78645.08,0.0,-0.03933,3e-05,5.40339]
[1777761952589,38.43,78646.6,0.0,-0.03928,3e-05,5.39777]
[1777761957625,38.43,78647.93,0.0,-0.03924,3e-05,5.39287]
[1777761962660,38.43,78648.7,0.0,-0.03921,3e-05,5.39013]
[1777761967695,38.43,78648.63,0.0,-0.03921,3e-05,5.39049]
[1777761972731,38.43,78649.19,0.0,-0.0392,3e-05,5.38845]
[1777761977765,38.44,78650.84,0.0,-0.03914,3e-05,5.3823]
[1777761982800,38.44,78652.45,0.0,-0.03908,3e-05,5.37627]
[1777761987835,38.44,78654.75,0.0,-0.03901,3e-05,5.36771]
[1777761992870,38.44,78656.42,0.0,-0.03893,3e-05,5.35834]
[1777761997906,38.44,78657.59,0.0,-0.03889,3e-05,5.3541]
[1777762002944,38.44,78674.01,0.0,-0.03833,3e-05,5.29232]
[1777762007978,38.44,78683.89,0.0,-0.038,3e-05,5.256]
[1777762011142,38.44,78686.92,0.0,-0.0379,3e-05,5.24504]
[1777762011266,38.44,78686.96,0.0,-0.03791,3e-05,5.24553]
[1777762017043,38.44,78689.16,0.0,-0.03784,3e-05,5.23822]
[1777762022078,38.45,78691.11,0.0,-0.03779,3e-05,5.23217]
[1777762027113,38.45,78688.09,0.0,-0.03789,3e-05,5.24324]
[1777762032148,38.45,78687.42,0.0,-0.03792,3e-05,5.24667]
[1777762037186,38.45,78687.75,0.0,-0.03792,3e-05,5.24656]
[1777762042218,38.45,78692.27,0.0,-0.03777,3e-05,5.2308]
[1777762047253,38.46,78692.38,0.0,-0.03778,3e-05,5.23154]
[1777762049472,38.46,78692.38,0.0,-0.03778,3e-05,5.23154]
[1777762049574,38.46,78693.79,0.0,-0.03774,3e-05,5.22694]
[1777762055309,38.46,78693.81,0.0,-0.03773,3e-05,5.22509]
[1777762061616,38.46,78693.89,0.0,-0.03774,3e-05,5.2261]
[1777762067393,38.47,78686.66,0.0,-0.03799,3e-05,5.25432]
[1777762072429,38.47,78687.38,0.0,-0.03798,3e-05,5.25245]
[1777762080486,38.47,78688.04,0.0,-0.03797,3e-05,5.25148]
[1777762085520,38.47,78688.77,0.0,-0.03795,3e-05,5.24943]
[1777762090555,38.48,78689.54,0.0,-0.03793,3e-05,5.24755]
[1777762095590,38.48,78689.82,0.0,-0.03793,3e-05,5.24731]
[1777762100627,38.48,78688.33,0.0,-0.03799,3e-05,5.25362]
[1777762108702,38.48,78686.98,0.0,-0.03804,3e-05,5.25955]
[1777762113735,38.48,78687.82,0.0,-0.03799,3e-05,5.25387]
[1777762122037,38.49,78687.83,0.0,-0.038,3e-05,5.25479]
[1777762129835,38.49,78688.62,0.0,-0.03798,3e-05,5.25229]
[1777762135889,38.49,78687.74,0.0,-0.03802,3e-05,5.25668]
[1777762142177,38.49,78687.74,0.0,-0.03803,3e-05,5.25737]
[1777762152247,38.49,78688.07,0.0,-0.03802,3e-05,5.257]
[1777762158043,38.49,78688.28,0.0,-0.03802,3e-05,5.25676]
[1777762169120,38.5,78688.46,0.0,-0.03802,3e-05,5.25707]
[1777762175162,38.5,78693.67,0.0,-0.03783,3e-05,5.23515]
[1777762181205,38.5,78692.05,0.0,-0.03789,3e-05,5.24197]
[1777762186239,38.5,78697.81,0.0,-0.03771,3e-05,5.22126]
[1777762192527,38.51,78695.74,0.0,-0.03779,3e-05,5.23031]
[1777762199330,38.51,78697.81,0.0,-0.03773,3e-05,5.22388]
[1777762202600,38.51,78682.57,0.0,-0.03825,3e-05,5.28158]
[1777762208393,38.51,78684.96,0.0,-0.03818,3e-05,5.27385]
[1777762213427,38.52,78694.24,0.0,-0.03788,3e-05,5.24018]
[1777762221485,38.52,78700.51,0.0,-0.03769,3e-05,5.21914]
[1777762226521,38.52,78701.52,0.0,-0.03766,3e-05,5.21649]
[1777762231559,38.53,78702.8,0.0,-0.03761,3e-05,5.21031]
[1777762233432,38.53,78710.66,0.0,-0.03735,3e-05,5.18143]
[1777762233569,38.53,78710.92,0.0,-0.03735,3e-05,5.1808]
[1777762234580,38.53,78725.63,0.0,-0.03687,3e-05,5.12694]
[1777762239612,38.54,78731.43,0.0,-0.03669,3e-05,5.10783]
[1777762248017,38.54,78731.35,0.0,-0.03671,3e-05,5.10942]
[1777762253710,38.55,78740.47,0.0,-0.03644,3e-05,5.07915]
[1777762258746,38.54,78745.62,0.0,-0.03626,3e-05,5.05962]
[1777762264788,38.54,78751.15,0.0,-0.03608,3e-05,5.03892]
[1777762269824,38.54,78754.78,0.0,-0.03596,3e-05,5.02534]
[1777762274857,38.54,78766.56,0.0,-0.03558,3e-05,4.98261]
[1777762279829,38.54,78772.24,0.0,-0.0354,3e-05,4.96227]
[1777762279929,38.54,78778.24,0.0,-0.03521,3e-05,4.94077]
[1777762281724,38.54,78778.24,0.0,-0.03521,3e-05,4.94084]
[1777762281907,38.54,78786.74,0.0,-0.03494,3e-05,4.91058]
[1777762282505,38.54,78786.74,0.0,-0.03494,3e-05,4.91058]
[1777762282675,38.54,78786.74,0.0,-0.03494,3e-05,4.91058]
[1777762284877,38.54,78793.3,0.0,-0.03474,3e-05,4.88751]
[1777762284940,38.54,78794.99,0.0,-0.03469,3e-05,4.88167]
[1777762288693,38.54,78798.34,0.0,-0.03459,3e-05,4.87034]
[1777762288957,38.55,78799.32,0.0,-0.03456,3e-05,4.86706]
[1777762290658,38.55,78799.62,0.0,-0.03455,3e-05,4.8662]
[1777762290971,38.55,78799.99,0.0,-0.03454,3e-05,4.86508]
[1777762296014,38.55,78807.33,0.0,-0.0343,3e-05,4.83722]
[1777762297303,38.55,78804.0,0.0,-0.03441,3e-05,4.84919]
[1777762298020,38.55,78801.54,0.0,-0.03449,3e-05,4.85809]
[1777762299669,38.55,78801.87,0.0,-0.03448,3e-05,4.85711]
[1777762300034,38.55,78802.43,0.0,-0.03446,3e-05,4.85532]
[1777762305126,38.55,78808.02,0.0,-0.0343,3e-05,4.83643]
[1777762305218,38.55,78805.3,0.0,-0.03438,3e-05,4.84624]
[1777762311110,38.56,78807.77,0.0,-0.03431,3e-05,4.83853]
[1777762313834,38.56,78808.69,0.0,-0.03429,3e-05,4.83569]
[1777762314133,38.56,78808.87,0.0,-0.03429,3e-05,4.83544]
[1777762319169,38.56,78807.94,0.0,-0.03432,3e-05,4.83966]
[1777762320293,38.56,78804.81,0.0,-0.03442,3e-05,4.85086]
[1777762321183,38.56,78804.44,0.0,-0.03443,3e-05,4.85232]
[1777762321951,38.56,78804.44,0.0,-0.03443,3e-05,4.85232]
[1777762322189,38.56,78803.81,0.0,-0.03446,3e-05,4.85469]
[1777762322835,38.56,78803.81,0.0,-0.03446,3e-05,4.85469]
[1777762323196,38.56,78803.43,0.0,-0.03447,3e-05,4.85617]
[1777762323661,38.56,78803.43,0.0,-0.03447,3e-05,4.85617]
[1777762324203,38.56,78804.01,0.0,-0.03445,3e-05,4.85425]
[1777762324923,38.56,78804.01,0.0,-0.03445,3e-05,4.85425]
[1777762325214,38.56,78804.36,0.0,-0.03444,3e-05,4.85302]
[1777762327224,38.56,78788.52,0.0,-0.03494,3e-05,4.90952]
[1777762332259,38.56,78778.71,0.0,-0.03525,3e-05,4.94467]
[1777762337294,38.56,78772.18,0.0,-0.03546,3e-05,4.96805]
[1777762343604,38.56,78771.57,0.0,-0.03548,3e-05,4.97028]
[1777762349380,38.56,78773.35,0.0,-0.03542,3e-05,4.96396]
[1777762354415,38.56,78778.47,0.0,-0.03524,3e-05,4.94293]
[1777762357082,38.56,78776.58,0.0,-0.0353,3e-05,4.94979]
[1777762357092,38.56,78777.2,0.0,-0.03528,3e-05,4.94767]
[1777762363141,38.57,78783.21,0.0,-0.0351,3e-05,4.92659]
[1777762368245,38.57,78784.83,0.0,-0.03505,3e-05,4.92118]
[1777762368676,38.57,78786.01,0.0,-0.03501,3e-05,4.91735]
[1777762368776,38.58,78789.87,0.0,-0.03493,3e-05,4.90753]
[1777762369417,38.58,78789.87,0.0,-0.03493,3e-05,4.90753]
[1777762369523,38.58,78788.93,0.0,-0.03496,3e-05,4.91088]
[1777762374554,38.58,78792.18,0.0,-0.03488,3e-05,4.9022]
[1777762380597,38.59,78793.27,0.0,-0.03487,3e-05,4.90153]
[1777762385633,38.59,78794.98,0.0,-0.03483,3e-05,4.89627]
[1777762392681,38.62,78805.25,0.0,-0.03458,3e-05,4.86866]
[1777762397717,38.62,78805.39,0.0,-0.03458,3e-05,4.869]
[1777762402753,38.62,78807.1,0.0,-0.03454,3e-05,4.86381]
[1777762407788,38.62,78817.28,0.0,-0.03423,3e-05,4.82897]
[1777762412824,38.63,78823.86,0.0,-0.03402,3e-05,4.80413]
[1777762417857,38.63,78823.98,0.0,-0.03403,3e-05,4.80516]
[1777762422893,38.65,78809.61,0.0,-0.03455,3e-05,4.86447]
[1777762427930,38.65,78807.84,0.0,-0.03461,3e-05,4.87165]
[1777762432965,38.65,78807.1,0.0,-0.03464,3e-05,4.87515]
[1777762438000,38.66,78805.95,0.0,-0.03469,3e-05,4.88002]
[1777762443036,38.66,78812.9,0.0,-0.03448,3e-05,4.85629]
[1777762448071,38.66,78812.97,0.0,-0.03448,3e-05,4.85699]
[1777762453106,38.66,78808.84,0.0,-0.03462,3e-05,4.87247]
[1777762458140,38.67,78808.26,0.0,-0.03464,3e-05,4.87544]
[1777762464183,38.67,78807.87,0.0,-0.03467,3e-05,4.87795]
[1777762469219,38.67,78807.76,0.0,-0.03468,3e-05,4.87927]
[1777762474254,38.67,78808.95,0.0,-0.03463,3e-05,4.87288]
[1777762479289,38.67,78808.25,0.0,-0.03466,3e-05,4.87611]
[1777762483654,38.68,78807.55,0.0,-0.03468,3e-05,4.87909]
[1777762484324,38.68,78802.7,0.0,-0.03483,3e-05,4.89628]
[1777762489358,38.68,78796.99,0.0,-0.03502,3e-05,4.91702]
[1777762493377,38.68,78793.41,0.0,-0.03513,3e-05,4.92991]
[1777762493437,38.68,78792.81,0.0,-0.03515,3e-05,4.93209]
[1777762494025,38.68,78792.81,0.0,-0.03515,3e-05,4.93209]
[1777762494393,38.68,78792.81,0.0,-0.03515,3e-05,4.93214]
[1777762501443,38.68,78790.16,0.0,-0.03524,3e-05,4.94189]
[1777762506478,38.68,78784.42,0.0,-0.03542,3e-05,4.96255]
[1777762512519,38.68,78783.58,0.0,-0.03545,3e-05,4.96577]
[1777762513986,38.68,78783.58,0.0,-0.03545,3e-05,4.96577]
[1777762513997,38.68,78801.89,0.0,-0.03487,3e-05,4.9008]
[1777762517174,38.68,78803.89,0.0,-0.03481,3e-05,4.89387]
[1777762517235,38.68,78807.61,0.0,-0.0347,3e-05,4.88104]
[1777762518019,38.68,78807.61,0.0,-0.0347,3e-05,4.88104]
[1777762518045,38.68,78807.61,0.0,-0.0347,3e-05,4.88104]
[1777762518174,38.68,78807.61,0.0,-0.0347,3e-05,4.88104]
[1777762518259,38.68,78809.35,0.0,-0.03465,3e-05,4.87508]
[1777762519559,38.68,78809.35,0.0,-0.03465,3e-05,4.87508]
[1777762519689,38.68,78809.35,0.0,-0.03465,3e-05,4.87508]
[1777762528632,38.69,78824.57,0.0,-0.03422,3e-05,4.82608]
[1777762530390,38.69,78824.57,0.0,-0.03422,3e-05,4.82608]
[1777762531308,38.7,78825.39,0.0,-0.03421,3e-05,4.82588]
[1777762536689,38.71,78834.26,0.0,-0.03396,3e-05,4.79627]
[1777762541348,38.71,78838.6,0.0,-0.03384,3e-05,4.78216]
[1777762541448,38.71,78837.52,0.0,-0.03388,3e-05,4.78665]
[1777762546760,38.73,78816.12,0.0,-0.03457,3e-05,4.86607]
[1777762551793,38.74,78818.31,0.0,-0.03457,3e-05,4.86562]
[1777762556830,38.75,78820.03,0.0,-0.03452,3e-05,4.8608]
[1777762560857,38.75,78833.65,0.0,-0.03412,3e-05,4.81469]
[1777762565891,38.75,78835.05,0.0,-0.03409,3e-05,4.81143]
[1777762570927,38.76,78843.07,0.0,-0.03386,3e-05,4.78525]
[1777762575962,38.76,78842.02,0.0,-0.03391,3e-05,4.79087]
[1777762578501,38.76,78841.62,0.0,-0.03393,3e-05,4.79266]
[1777762578986,38.77,78843.76,0.0,-0.03387,3e-05,4.78602]
[1777762581965,38.77,78843.49,0.0,-0.03388,3e-05,4.78778]
[1777762582012,38.77,78841.28,0.0,-0.03395,3e-05,4.7959]
[1777762584023,38.77,78825.09,0.0,-0.03445,3e-05,4.85301]
[1777762589057,38.79,78819.39,0.0,-0.03468,3e-05,4.87929]
[1777762594091,38.81,78825.31,0.0,-0.03455,3e-05,4.86395]
[1777762599126,38.81,78825.44,0.0,-0.03456,3e-05,4.86456]
[1777762604161,38.81,78820.62,0.0,-0.03472,3e-05,4.88303]
[1777762609196,38.82,78814.56,0.0,-0.03492,3e-05,4.90548]
[1777762615516,38.82,78812.61,0.0,-0.03499,3e-05,4.91342]
[1777762621280,38.82,78813.94,0.0,-0.03496,3e-05,4.90983]
[1777762626318,38.82,78814.16,0.0,-0.03496,3e-05,4.91001]
[1777762635657,38.83,78814.31,0.0,-0.03499,3e-05,4.91296]
[1777762641419,38.84,78814.41,0.0,-0.03501,3e-05,4.91529]
[1777762646457,38.84,78811.91,0.0,-0.03509,3e-05,4.9251]
[1777762651489,38.84,78810.9,0.0,-0.03511,3e-05,4.92655]
[1777762657532,38.84,78815.99,0.0,-0.03496,3e-05,4.90937]
[1777762662569,38.85,78821.12,0.0,-0.03481,3e-05,4.89205]
[1777762670622,38.85,78820.8,0.0,-0.03483,3e-05,4.89462]
[1777762675941,38.85,78820.88,0.0,-0.03483,3e-05,4.89528]
[1777762681702,38.86,78816.35,0.0,-0.03499,3e-05,4.9124]
[1777762688755,38.86,78820.27,0.0,-0.03489,3e-05,4.90148]
[1777762696081,38.87,78816.97,0.0,-0.03503,3e-05,4.91709]
[1777762701847,38.88,78818.58,0.0,-0.03501,3e-05,4.91484]
[1777762706882,38.89,78818.01,0.0,-0.03505,3e-05,4.92012]
[1777762711917,38.9,78813.24,0.0,-0.03521,3e-05,4.93701]
[1777762716951,38.9,78812.3,0.0,-0.03524,3e-05,4.94025]
[1777762721987,38.9,78812.69,0.0,-0.03522,3e-05,4.93862]
[1777762727022,38.89,78812.41,0.0,-0.03523,3e-05,4.93932]
[1777762732057,38.89,78811.49,0.0,-0.03525,3e-05,4.94221]
[1777762737092,38.89,78807.1,0.0,-0.03539,3e-05,4.95736]
[1777762746433,38.89,78808.62,0.0,-0.03533,3e-05,4.95139]
[1777762749774,38.89,78805.84,0.0,-0.03542,3e-05,4.96114]
[1777762750182,38.89,78805.84,0.0,-0.03542,3e-05,4.96092]
[1777762756503,38.89,78804.61,0.0,-0.03545,3e-05,4.96491]
[1777762757739,38.89,78804.61,0.0,-0.03545,3e-05,4.96476]
[1777762758240,38.89,78805.48,0.0,-0.03543,3e-05,4.9616]
[1777762763276,38.89,78803.28,0.0,-0.03549,3e-05,4.96908]
[1777762768312,38.89,78802.96,0.0,-0.0355,3e-05,4.96985]
[1777762771332,38.89,78814.01,0.0,-0.03513,3e-05,4.92744]
[1777762776643,38.89,78816.12,0.0,-0.03506,3e-05,4.92008]
[1777762782410,38.89,78816.24,0.0,-0.03506,3e-05,4.91999]
[1777762786775,38.89,78815.8,0.0,-0.03508,3e-05,4.9218]
[1777762787445,38.89,78815.8,0.0,-0.03508,3e-05,4.92187]
[1777762794494,38.89,78816.89,0.0,-0.03505,3e-05,4.91854]
[1777762799529,38.89,78815.84,0.0,-0.03509,3e-05,4.92264]
[1777762802064,38.89,78815.97,0.0,-0.03508,3e-05,4.92225]
[1777762802550,38.89,78800.7,0.0,-0.03557,3e-05,4.97662]
[1777762807585,38.89,78810.34,0.0,-0.03526,3e-05,4.94232]
[1777762812620,38.89,78814.01,0.0,-0.03515,3e-05,4.92947]
[1777762817655,38.89,78810.25,0.0,-0.03527,3e-05,4.94289]
[1777762822690,38.89,78809.43,0.0,-0.03529,3e-05,4.94563]
[1777762827726,38.89,78795.06,0.0,-0.03574,3e-05,4.99632]
[1777762832760,38.89,78789.27,0.0,-0.0359,3e-05,5.01341]
[1777762833769,38.89,78775.03,0.0,-0.03636,3e-05,5.06507]
[1777762838802,38.89,78767.0,0.0,-0.03664,3e-05,5.096]
[1777762843837,38.9,78764.67,0.0,-0.03673,3e-05,5.10624]
[1777762848873,38.9,78761.9,0.0,-0.03683,3e-05,5.11809]
[1777762853914,38.91,78761.52,0.0,-0.03686,3e-05,5.12135]
[1777762855568,38.91,78761.52,0.0,-0.03686,3e-05,5.12135]
[1777762855663,38.91,78760.27,0.0,-0.03691,3e-05,5.12666]
[1777762856303,38.91,78760.27,0.0,-0.03691,3e-05,5.12666]
[1777762856377,38.91,78758.78,0.0,-0.03696,3e-05,5.13246]
[1777762857105,38.91,78758.78,0.0,-0.03696,3e-05,5.13246]
[1777762857203,38.91,78758.35,0.0,-0.03698,3e-05,5.13403]
[1777762862976,38.92,78754.84,0.0,-0.03711,3e-05,5.14904]
[1777762868013,38.92,78752.03,0.0,-0.03722,3e-05,5.1611]
[1777762873047,38.92,78746.4,0.0,-0.03742,3e-05,5.18346]
[1777762878081,38.93,78746.97,0.0,-0.03741,3e-05,5.18301]
[1777762883121,38.93,78746.46,0.0,-0.03745,3e-05,5.18656]
[1777762888152,38.94,78734.75,0.0,-0.03785,3e-05,5.23117]
[1777762894194,38.94,78734.66,0.0,-0.03784,3e-05,5.22993]
[1777762897602,38.94,78734.66,0.0,-0.03784,3e-05,5.22993]
[1777762897703,38.94,78735.73,0.0,-0.03782,3e-05,5.22703]
[1777762898140,38.94,78735.73,0.0,-0.03782,3e-05,5.22703]
[1777762898241,38.94,78736.64,0.0,-0.03779,3e-05,5.22367]
[1777762904264,38.95,78737.3,0.0,-0.03778,3e-05,5.22278]
[1777762905958,38.95,78736.31,0.0,-0.03781,3e-05,5.22669]
[1777762906770,38.95,78736.31,0.0,-0.03781,3e-05,5.22669]
[1777762914336,38.95,78733.84,0.0,-0.03792,3e-05,5.23802]
[1777762919371,38.95,78728.24,0.0,-0.03811,3e-05,5.25954]
[1777762924405,38.95,78729.3,0.0,-0.03808,3e-05,5.25623]
[1777762929445,38.96,78739.44,0.0,-0.03775,3e-05,5.21962]
[1777762934480,38.96,78747.96,0.0,-0.03748,3e-05,5.18924]
[1777762935035,38.96,78747.96,0.0,-0.03748,3e-05,5.18924]
[1777762935486,38.96,78748.49,0.0,-0.03746,3e-05,5.18751]
[1777762940523,38.96,78755.22,0.0,-0.03725,3e-05,5.16408]
[1777762945556,38.97,78755.15,0.0,-0.03726,3e-05,5.16557]
[1777762950593,38.97,78749.16,0.0,-0.03747,3e-05,5.18867]
[1777762951071,38.97,78749.16,0.0,-0.03747,3e-05,5.18867]
[1777762951943,38.97,78749.16,0.0,-0.03747,3e-05,5.18867]
[1777762951599,38.97,78747.08,0.0,-0.03752,3e-05,5.19337]
[1777762952722,38.97,78747.08,0.0,-0.03752,3e-05,5.19337]
[1777762957907,38.97,78750.38,0.0,-0.03742,3e-05,5.18237]
[1777762960656,38.97,78754.37,0.0,-0.03729,3e-05,5.16818]
[1777762960726,38.97,78755.86,0.0,-0.03724,3e-05,5.16296]
[1777762966704,38.98,78759.23,0.0,-0.03715,3e-05,5.15205]
[1777762971230,38.98,78762.24,0.0,-0.03706,3e-05,5.14205]
[1777762971739,38.98,78762.96,0.0,-0.03704,3e-05,5.13967]
[1777762973761,38.98,78762.96,0.0,-0.03704,3e-05,5.13967]
[1777762973834,38.98,78762.69,0.0,-0.03705,3e-05,5.14115]
[1777762974566,38.98,78762.69,0.0,-0.03705,3e-05,5.14115]
[1777762974760,38.98,78762.69,0.0,-0.03705,3e-05,5.14139]
[1777762975417,38.98,78762.69,0.0,-0.03705,3e-05,5.14139]
[1777762975767,38.98,78764.11,0.0,-0.03701,3e-05,5.13647]
[1777762980802,38.98,78762.52,0.0,-0.03707,3e-05,5.14351]
[1777762985837,38.99,78756.48,0.0,-0.03728,3e-05,5.16667]
[1777762990872,38.99,78757.08,0.0,-0.03727,3e-05,5.16549]
[1777762991906,38.99,78757.08,0.0,-0.03727,3e-05,5.16549]
[1777762991985,38.99,78757.4,0.0,-0.03726,3e-05,5.16451]
[1777762996394,38.99,78756.32,0.0,-0.0373,3e-05,5.16925]
[1777762996398,38.99,78756.49,0.0,-0.0373,3e-05,5.16882]
[1777763001948,39.0,78757.18,0.0,-0.03728,3e-05,5.16727]
[1777763003885,39.0,78756.85,0.0,-0.03729,3e-05,5.16866]
[1777763003986,39.0,78753.29,0.0,-0.03741,3e-05,5.18188]
[1777763008998,39.0,78739.97,0.0,-0.03786,3e-05,5.23138]
[1777763014034,39.0,78740.03,0.0,-0.03784,3e-05,5.2284]
[1777763019070,39.0,78739.72,0.0,-0.03785,3e-05,5.22992]
[1777763024105,39.0,78740.57,0.0,-0.03783,3e-05,5.22717]
[1777763029141,39.0,78734.58,0.0,-0.03803,3e-05,5.24963]
[1777763034175,39.0,78734.9,0.0,-0.03802,3e-05,5.24863]
[1777763039209,39.0,78730.96,0.0,-0.03816,3e-05,5.26332]
[1777763044245,39.0,78729.23,0.0,-0.03821,3e-05,5.26977]
[1777763051294,39.0,78729.94,0.0,-0.03819,3e-05,5.26718]
[1777763057341,39.0,78730.18,0.0,-0.03818,3e-05,5.26639]
[1777763062371,39.0,78728.72,0.0,-0.03823,3e-05,5.27188]
[1777763065003,39.0,78729.13,0.0,-0.03822,3e-05,5.27038]
[1777763065921,39.0,78729.13,0.0,-0.03822,3e-05,5.27038]
[1777763066965,39.0,78728.29,0.0,-0.03825,3e-05,5.27357]
[1777763067066,39.0,78728.29,0.0,-0.03825,3e-05,5.2736]
[1777763067764,39.0,78728.29,0.0,-0.03825,3e-05,5.2736]
[1777763067866,39.0,78728.29,0.0,-0.03825,3e-05,5.27363]
[1777763068490,39.0,78728.29,0.0,-0.03825,3e-05,5.27363]
[1777763068591,39.0,78728.29,0.0,-0.03825,3e-05,5.27366]
[1777763074455,39.0,78727.22,0.0,-0.03827,3e-05,5.27471]
[1777763079490,39.0,78726.2,0.0,-0.0383,3e-05,5.27866]
[1777763084525,39.0,78726.37,0.0,-0.0383,3e-05,5.27831]
[1777763091573,39.01,78733.95,0.0,-0.03805,3e-05,5.25089]
[1777763096611,39.01,78734.05,0.0,-0.03805,3e-05,5.251]
[1777763101875,39.01,78733.12,0.0,-0.03808,3e-05,5.25469]
[1777763101975,39.01,78728.37,0.0,-0.03824,3e-05,5.27243]
[1777763108963,39.01,78725.0,0.0,-0.03836,3e-05,5.28508]
[1777763114738,39.01,78726.68,0.0,-0.0383,3e-05,5.27893]
[1777763120780,39.01,78728.68,0.0,-0.03824,3e-05,5.27167]
[1777763129104,39.01,78728.84,0.0,-0.03823,3e-05,5.27123]
[1777763135886,39.01,78727.43,0.0,-0.03826,3e-05,5.27337]
[1777763140920,39.01,78727.84,0.0,-0.03825,3e-05,5.27188]
[1777763145955,39.01,78723.26,0.0,-0.0384,3e-05,5.28877]
[1777763150990,39.01,78723.65,0.0,-0.03839,3e-05,5.28724]
[1777763156024,39.01,78724.56,0.0,-0.03835,3e-05,5.28374]
[1777763161061,39.01,78725.5,0.0,-0.03832,3e-05,5.28005]
[1777763166095,39.01,78726.02,0.0,-0.0383,3e-05,5.27792]
[1777763171133,39.01,78729.82,0.0,-0.03817,3e-05,5.26366]
[1777763176167,39.01,78725.29,0.0,-0.03832,3e-05,5.28024]
[1777763181200,39.01,78724.09,0.0,-0.03836,3e-05,5.28437]
[1777763188249,39.0,78719.22,0.0,-0.03852,3e-05,5.30192]
[1777763193285,39.0,78717.05,0.0,-0.03857,3e-05,5.30643]
[1777763198321,39.0,78715.71,0.0,-0.03861,3e-05,5.31105]
[1777763204363,39.0,78713.09,0.0,-0.03869,3e-05,5.32031]
[1777763209669,39.0,78711.01,0.0,-0.03876,3e-05,5.32756]
[1777763216449,39.0,78710.45,0.0,-0.03877,3e-05,5.32913]
[1777763221484,39.0,78710.21,0.0,-0.03878,3e-05,5.32963]
[1777763227526,39.0,78711.07,0.0,-0.03875,3e-05,5.32601]
[1777763238601,39.0,78710.09,0.0,-0.03877,3e-05,5.32886]
[1777763247666,38.99,78708.0,0.0,-0.03884,3e-05,5.33594]
[1777763253708,38.99,78703.36,0.0,-0.03897,3e-05,5.34949]
[1777763255722,38.99,78689.02,0.0,-0.03946,3e-05,5.40309]
[1777763263784,38.99,78688.55,0.0,-0.03946,3e-05,5.4034]
[1777763268818,38.99,78690.04,0.0,-0.0394,3e-05,5.39699]
[1777763274860,38.98,78688.94,0.0,-0.03943,3e-05,5.40028]
[1777763280164,38.98,78685.78,0.0,-0.03954,3e-05,5.41153]
[1777763282510,38.98,78683.94,0.0,-0.0396,3e-05,5.41821]
[1777763282918,38.98,78670.01,0.0,-0.04008,3e-05,5.47081]
[1777763287954,38.98,78667.85,0.0,-0.04014,3e-05,5.47784]
[1777763292988,38.98,78667.81,0.0,-0.04013,3e-05,5.47679]
[1777763298026,38.97,78667.4,0.0,-0.04014,3e-05,5.47718]
[1777763303059,38.97,78667.07,0.0,-0.04014,3e-05,5.47724]
[1777763308094,38.97,78672.43,0.0,-0.03994,3e-05,5.4557]
[1777763312867,38.97,78670.67,0.0,-0.03997,3e-05,5.4584]
[1777763313129,38.96,78670.61,0.0,-0.03997,3e-05,5.45844]
[1777763318164,38.96,78668.46,0.0,-0.04004,3e-05,5.46569]
[1777763323199,38.96,78665.84,0.0,-0.04012,3e-05,5.47472]
[1777763328233,38.96,78665.75,0.0,-0.04012,3e-05,5.47414]
[1777763338305,38.95,78664.54,0.0,-0.04014,4e-05,5.47695]
[1777763350655,38.95,78661.83,0.0,-0.04022,4e-05,5.48522]
[1777763356430,38.95,78668.41,0.0,-0.03998,3e-05,5.45923]
[1777763360725,38.95,78689.48,0.0,-0.03925,3e-05,5.37898]
[1777763366501,38.95,78689.62,0.0,-0.03924,3e-05,5.3783]
[1777763371537,38.95,78689.93,0.0,-0.03921,3e-05,5.37391]
[1777763380865,38.95,78688.19,0.0,-0.03927,3e-05,5.38032]
[1777763383316,38.95,78688.19,0.0,-0.03927,3e-05,5.38032]
[1777763383390,38.95,78688.19,0.0,-0.03927,3e-05,5.38032]
[1777763383376,38.94,78689.73,0.0,-0.03921,3e-05,5.37449]
[1777763383491,38.94,78689.73,0.0,-0.03921,3e-05,5.37449]
[1777763388654,38.94,78689.73,0.0,-0.03921,3e-05,5.37442]
[1777763393691,38.94,78686.55,0.0,-0.03932,3e-05,5.38621]
[1777763398725,38.94,78688.58,0.0,-0.03925,3e-05,5.37836]
[1777763403761,38.94,78689.62,0.0,-0.03921,3e-05,5.37426]
[1777763411133,38.94,78691.78,0.0,-0.03914,3e-05,5.36585]
[1777763418885,38.94,78691.47,0.0,-0.03914,3e-05,5.36678]
[1777763426943,38.94,78693.1,0.0,-0.03909,3e-05,5.36044]
[1777763429488,38.94,78688.8,0.0,-0.03923,3e-05,5.37651]
[1777763429964,38.94,78689.6,0.0,-0.03921,3e-05,5.37383]
[1777763437014,38.95,78689.65,0.0,-0.0392,3e-05,5.37196]
[1777763442715,38.95,78690.86,0.0,-0.03916,3e-05,5.36725]
[1777763443056,38.95,78690.86,0.0,-0.03916,3e-05,5.36804]
[1777763446735,38.95,78689.22,0.0,-0.03923,3e-05,5.3754]
[1777763447057,38.95,78689.22,0.0,-0.03923,3e-05,5.3754]
[1777763454132,38.96,78685.08,0.0,-0.0394,3e-05,5.39406]
[1777763461486,38.96,78684.11,0.0,-0.03946,3e-05,5.40033]
[1777763462548,38.96,78684.11,0.0,-0.03946,3e-05,5.40033]
[1777763463196,38.97,78684.11,0.0,-0.03946,3e-05,5.40107]
[1777763470174,38.97,78681.78,0.0,-0.03956,3e-05,5.41134]
[1777763477293,38.98,78677.69,0.0,-0.03973,3e-05,5.43043]
[1777763482328,38.98,78676.2,0.0,-0.0398,3e-05,5.43786]
[1777763487364,38.99,78674.88,0.0,-0.03986,3e-05,5.44465]
[1777763492398,38.99,78674.13,0.0,-0.03988,3e-05,5.44606]
[1777763501767,39.0,78672.47,0.0,-0.03997,3e-05,5.45553]
[1777763511838,39.01,78671.82,0.0,-0.04002,3e-05,5.46148]
[1777763521907,39.01,78670.8,0.0,-0.04009,3e-05,5.46883]
[1777763530664,39.02,78669.77,0.0,-0.04015,3e-05,5.47584]
[1777763540731,39.03,78669.61,0.0,-0.04019,3e-05,5.47985]
[1777763545769,39.03,78669.05,0.0,-0.04022,4e-05,5.48367]
[1777763550804,39.04,78676.02,0.0,-0.04,3e-05,5.45896]
[1777763557853,39.04,78677.38,0.0,-0.03995,3e-05,5.45328]
[1777763563383,39.05,78675.14,0.0,-0.04005,3e-05,5.46368]
[1777763563474,39.05,78702.39,0.0,-0.03911,3e-05,5.36127]
[1777763564747,39.05,78702.39,0.0,-0.03911,3e-05,5.36127]
[1777763565393,39.05,78702.39,0.0,-0.03911,3e-05,5.36127]
[1777763567754,39.05,78706.4,0.0,-0.03898,3e-05,5.34656]
[1777763567900,39.05,78706.4,0.0,-0.03898,3e-05,5.34656]
[1777763571111,39.05,78719.12,0.0,-0.03856,3e-05,5.30086]
[1777763571183,39.06,78721.03,0.0,-0.0385,3e-05,5.29454]
[1777763571914,39.06,78721.03,0.0,-0.0385,3e-05,5.29454]
[1777763572262,39.06,78725.56,0.0,-0.03835,3e-05,5.27788]
[1777763573550,39.06,78725.56,0.0,-0.03835,3e-05,5.27788]
[1777763573651,39.06,78723.73,0.0,-0.03841,3e-05,5.28484]
[1777763579073,39.06,78724.95,0.0,-0.03838,3e-05,5.28112]
[1777763585046,39.07,78727.57,0.0,-0.03832,3e-05,5.2751]
[1777763590080,39.07,78728.31,0.0,-0.03832,3e-05,5.27495]
[1777763597131,39.08,78730.43,0.0,-0.03828,3e-05,5.27018]
[1777763602472,39.08,78730.89,0.0,-0.03827,3e-05,5.26966]
[1777763606943,39.09,78730.19,0.0,-0.0383,3e-05,5.27276]
[1777763607199,39.09,78730.38,0.0,-0.0383,3e-05,5.27218]
[1777763612541,39.09,78728.29,0.0,-0.03836,3e-05,5.27883]
[1777763618276,39.09,78730.55,0.0,-0.03829,3e-05,5.271]
[1777763623311,39.09,78727.45,0.0,-0.0384,3e-05,5.28282]
[1777763628346,39.1,78724.52,0.0,-0.03851,3e-05,5.29455]
[1777763633381,39.1,78728.04,0.0,-0.03839,3e-05,5.28153]
[1777763638417,39.1,78727.75,0.0,-0.0384,3e-05,5.28332]
[1777763644458,39.1,78730.4,0.0,-0.03833,3e-05,5.27557]
[1777763649493,39.11,78731.83,0.0,-0.0383,3e-05,5.27197]
[1777763656542,39.11,78731.82,0.0,-0.03832,3e-05,5.2743]
[1777763661578,39.12,78731.3,0.0,-0.03835,3e-05,5.27785]
[1777763666612,39.12,78728.96,0.0,-0.03845,3e-05,5.28811]
[1777763672963,39.12,78727.39,0.0,-0.03849,3e-05,5.29261]
[1777763678695,39.13,78727.39,0.0,-0.03851,3e-05,5.29444]
[1777763683731,39.13,78723.33,0.0,-0.03866,3e-05,5.31102]
[1777763689772,39.14,78722.58,0.0,-0.0387,3e-05,5.31558]
[1777763695816,39.14,78722.18,0.0,-0.03873,3e-05,5.31883]
[1777763700851,39.14,78721.74,0.0,-0.03876,3e-05,5.32193]
[1777763705886,39.15,78724.07,0.0,-0.03869,3e-05,5.31482]
[1777763710922,39.15,78728.06,0.0,-0.03856,3e-05,5.30022]
[1777763715957,39.15,78726.26,0.0,-0.03862,3e-05,5.30685]
[1777763720993,39.15,78724.99,0.0,-0.03866,3e-05,5.31155]
[1777763726031,39.15,78724.53,0.0,-0.03868,3e-05,5.31327]
[1777763733390,39.15,78724.32,0.0,-0.03867,3e-05,5.31091]
[1777763739126,39.15,78723.65,0.0,-0.03869,3e-05,5.31343]
[1777763744159,39.15,78717.09,0.0,-0.03891,3e-05,5.33777]
[1777763749193,39.15,78716.28,0.0,-0.03894,3e-05,5.34056]
[1777763755240,39.15,78717.4,0.0,-0.0389,3e-05,5.33612]
[1777763760270,39.15,78718.0,0.0,-0.03887,3e-05,5.33364]
[1777763766313,39.15,78719.69,0.0,-0.03881,3e-05,5.32701]
[1777763769036,39.15,78720.39,0.0,-0.03879,3e-05,5.32429]
[1777763769067,39.15,78720.77,0.0,-0.03878,3e-05,5.32288]
[1777763770634,39.15,78720.77,0.0,-0.03878,3e-05,5.32288]
[1777763770731,39.14,78720.22,0.0,-0.03879,3e-05,5.32481]
[1777763773356,39.14,78720.22,0.0,-0.03879,3e-05,5.32474]
[1777763773457,39.14,78720.58,0.0,-0.03878,3e-05,5.32328]
[1777763778334,39.14,78721.02,0.0,-0.03876,3e-05,5.32137]
[1777763778428,39.14,78711.88,0.0,-0.03907,3e-05,5.35539]
[1777763779799,39.14,78711.88,0.0,-0.03907,3e-05,5.35539]
[1777763780500,39.14,78711.88,0.0,-0.03907,3e-05,5.35527]
[1777763787459,39.14,78709.07,0.0,-0.03916,3e-05,5.36496]
[1777763793810,39.14,78703.3,0.0,-0.03933,3e-05,5.38284]
[1777763799543,39.14,78702.43,0.0,-0.03936,3e-05,5.38562]
[1777763804578,39.14,78702.14,0.0,-0.03936,3e-05,5.38637]
[1777763813642,39.14,78701.16,0.0,-0.03939,3e-05,5.38955]
[1777763820692,39.14,78700.22,0.0,-0.03942,3e-05,5.39275]
[1777763825727,39.14,78697.45,0.0,-0.03951,3e-05,5.40293]
[1777763830761,39.13,78696.93,0.0,-0.03953,3e-05,5.40465]
[1777763835798,39.13,78695.65,0.0,-0.03957,3e-05,5.40916]
[1777763838821,39.13,78714.98,0.0,-0.03891,3e-05,5.33669]
[1777763842732,39.13,78715.45,0.0,-0.03889,3e-05,5.33504]
[1777763842846,39.13,78721.65,0.0,-0.03869,3e-05,5.31203]
[1777763847881,39.14,78729.5,0.0,-0.03842,3e-05,5.28331]
[1777763852915,39.14,78732.03,0.0,-0.03832,3e-05,5.27123]
[1777763856973,39.14,78732.25,0.0,-0.03832,3e-05,5.27069]
[1777763856990,39.14,78731.06,0.0,-0.03836,3e-05,5.27517]
[1777763859364,39.14,78731.06,0.0,-0.03836,3e-05,5.27524]
[1777763859465,39.14,78731.2,0.0,-0.03835,3e-05,5.27486]
[1777763865175,39.14,78733.01,0.0,-0.0383,3e-05,5.26847]
[1777763865277,39.14,78733.33,0.0,-0.03829,3e-05,5.26729]
[1777763869774,39.14,78733.33,0.0,-0.03829,3e-05,5.26744]
[1777763869813,39.14,78734.76,0.0,-0.03824,3e-05,5.26226]
[1777763870359,39.14,78734.76,0.0,-0.03824,3e-05,5.26226]
[1777763870460,39.14,78734.76,0.0,-0.03824,3e-05,5.2623]
[1777763871065,39.14,78734.76,0.0,-0.03824,3e-05,5.2623]
[1777763872603,39.14,78734.76,0.0,-0.03824,3e-05,5.2623]
[1777763873962,39.14,78735.21,0.0,-0.03823,3e-05,5.26074]
[1777763874371,39.14,78735.21,0.0,-0.03823,3e-05,5.26082]
[1777763880105,39.14,78734.87,0.0,-0.03824,3e-05,5.26226]
[1777763885141,39.14,78735.83,0.0,-0.03821,3e-05,5.25881]
[1777763889699,39.14,78736.13,0.0,-0.0382,3e-05,5.25777]
[1777763889798,39.14,78737.19,0.0,-0.03816,3e-05,5.25391]
[1777763894511,39.14,78723.29,0.0,-0.03863,3e-05,5.30532]
[1777763900248,39.14,78720.44,0.0,-0.03873,3e-05,5.31564]
[1777763906287,39.14,78718.74,0.0,-0.03878,3e-05,5.32155]
[1777763911324,39.14,78717.77,0.0,-0.03879,3e-05,5.32159]
[1777763917365,39.14,78723.13,0.0,-0.0386,3e-05,5.30145]
[1777763922400,39.14,78721.57,0.0,-0.03866,3e-05,5.30715]
[1777763927435,39.14,78721.7,0.0,-0.03865,3e-05,5.30658]
[1777763932471,39.14,78721.08,0.0,-0.03867,3e-05,5.3088]
[1777763937506,39.14,78721.3,0.0,-0.03866,3e-05,5.30789]
[1777763944861,39.14,78720.85,0.0,-0.03868,3e-05,5.30945]
[1777763952611,39.14,78719.45,0.0,-0.03872,3e-05,5.31448]
[1777763959660,39.14,78718.91,0.0,-0.03874,3e-05,5.31631]
[1777763965008,39.14,78719.35,0.0,-0.03872,3e-05,5.31456]
[1777763971745,39.13,78715.22,0.0,-0.03884,3e-05,5.32653]
[1777763976779,39.13,78713.35,0.0,-0.0389,3e-05,5.3333]
[1777763982827,39.13,78715.89,0.0,-0.03881,3e-05,5.32361]
[1777763987861,39.13,78715.94,0.0,-0.03881,3e-05,5.32322]
[1777763995918,39.13,78717.93,0.0,-0.03874,3e-05,5.3155]
[1777764000957,39.13,78718.49,0.0,-0.03872,3e-05,5.31319]
[1777764005989,39.13,78707.97,0.0,-0.03907,3e-05,5.35204]
[1777764012030,39.13,78705.23,0.0,-0.03916,3e-05,5.36167]
[1777764018074,39.13,78701.32,0.0,-0.03929,3e-05,5.37573]
[1777764023110,39.13,78699.96,0.0,-0.03933,3e-05,5.38037]
[1777764028144,39.13,78698.47,0.0,-0.03938,3e-05,5.3855]
[1777764033179,39.13,78709.76,0.0,-0.03897,3e-05,5.33971]
[1777764038216,39.12,78710.48,0.0,-0.03894,3e-05,5.33686]
[1777764043250,39.12,78713.66,0.0,-0.03883,3e-05,5.32487]
[1777764048284,39.12,78715.57,0.0,-0.03877,3e-05,5.31764]
[1777764053319,39.12,78713.93,0.0,-0.03882,3e-05,5.32364]
[1777764059365,39.12,78713.49,0.0,-0.03884,3e-05,5.32514]
[1777764064395,39.12,78713.49,0.0,-0.03883,3e-05,5.32504]
[1777764069431,39.12,78713.96,0.0,-0.03882,3e-05,5.32319]
[1777764075775,39.12,78713.72,0.0,-0.03882,3e-05,5.32397]
[1777764081514,39.12,78713.66,0.0,-0.03883,3e-05,5.32411]
[1777764089576,39.12,78713.8,0.0,-0.03882,3e-05,5.32346]
[1777764095915,39.12,78713.87,0.0,-0.0388,3e-05,5.31995]
[1777764101658,39.12,78719.06,0.0,-0.03862,3e-05,5.30076]
[1777764106692,39.12,78718.01,0.0,-0.03866,3e-05,5.3048]
[1777764111727,39.12,78717.35,0.0,-0.03868,3e-05,5.30742]
[1777764117769,39.12,78718.88,0.0,-0.03863,3e-05,5.30198]
[1777764122805,39.12,78723.25,0.0,-0.03849,3e-05,5.28603]
[1777764129853,39.13,78722.8,0.0,-0.03851,3e-05,5.28816]
[1777764134269,39.13,78723.09,0.0,-0.0385,3e-05,5.28733]
[1777764135137,39.13,78723.09,0.0,-0.0385,3e-05,5.28733]
[1777764134889,39.13,78724.04,0.0,-0.03847,3e-05,5.28387]
[1777764135949,39.13,78724.04,0.0,-0.03847,3e-05,5.28387]
[1777764139429,39.13,78724.5,0.0,-0.03845,3e-05,5.28242]
[1777764139924,39.13,78724.69,0.0,-0.03845,3e-05,5.28177]
[1777764141601,39.13,78724.8,0.0,-0.03844,3e-05,5.28143]
[1777764141938,39.13,78724.56,0.0,-0.03845,3e-05,5.28238]
[1777764146973,39.13,78725.4,0.0,-0.03843,3e-05,5.27956]
[1777764152011,39.13,78739.57,0.0,-0.03793,3e-05,5.2239]
[1777764159059,39.13,78748.76,0.0,-0.03763,3e-05,5.1909]
[1777764162002,39.13,78750.99,0.0,-0.03756,3e-05,5.1831]
[1777764162101,39.13,78743.09,0.0,-0.03782,3e-05,5.21219]
[1777764167115,39.13,78740.2,0.0,-0.03792,3e-05,5.22337]
[1777764172150,39.13,78741.34,0.0,-0.03789,3e-05,5.21971]
[1777764177187,39.13,78739.47,0.0,-0.03796,3e-05,5.22708]
[1777764182222,39.14,78738.4,0.0,-0.038,3e-05,5.23146]
[1777764187259,39.14,78739.53,0.0,-0.03796,3e-05,5.22773]
[1777764192294,39.14,78739.97,0.0,-0.03795,3e-05,5.22654]
[1777764197330,39.14,78739.28,0.0,-0.03798,3e-05,5.22949]
[1777764203370,39.14,78739.43,0.0,-0.03798,3e-05,5.2294]
[1777764208406,39.14,78739.97,0.0,-0.03796,3e-05,5.2278]
[1777764213440,39.14,78740.67,0.0,-0.03792,3e-05,5.22246]
[1777764218476,39.14,78741.12,0.0,-0.03791,3e-05,5.22122]
[1777764223510,39.14,78741.53,0.0,-0.0379,3e-05,5.22014]
[1777764228546,39.14,78741.77,0.0,-0.0379,3e-05,5.21968]
[1777764234587,39.15,78742.13,0.0,-0.03789,3e-05,5.21886]
[1777764239623,39.15,78742.28,0.0,-0.03789,3e-05,5.21873]
[1777764244658,39.15,78742.48,0.0,-0.03789,3e-05,5.21842]
[1777764249693,39.15,78742.35,0.0,-0.03789,3e-05,5.21931]
[1777764254728,39.15,78742.62,0.0,-0.03789,3e-05,5.21873]
[1777764263794,39.15,78742.61,0.0,-0.0379,3e-05,5.21959]
[1777764268833,39.15,78742.98,0.0,-0.03789,3e-05,5.21864]
[1777764273868,39.15,78748.04,0.0,-0.0377,3e-05,5.19739]
[1777764284945,39.16,78747.12,0.0,-0.03774,3e-05,5.20197]
[1777764290330,39.16,78742.95,0.0,-0.03789,3e-05,5.21756]
[1777764290538,39.16,78742.95,0.0,-0.03789,3e-05,5.21756]
[1777764291199,39.16,78742.95,0.0,-0.03789,3e-05,5.21756]
[1777764297323,39.16,78742.58,0.0,-0.0379,3e-05,5.21962]
[1777764303071,39.16,78747.73,0.0,-0.03774,3e-05,5.20121]
[1777764308106,39.16,78745.67,0.0,-0.03781,3e-05,5.20926]
[1777764315155,39.16,78746.07,0.0,-0.0378,3e-05,5.20844]
[1777764321197,39.16,78745.6,0.0,-0.03782,3e-05,5.21069]
[1777764328246,39.17,78745.25,0.0,-0.03784,3e-05,5.21258]
[1777764333281,39.17,78744.95,0.0,-0.03783,3e-05,5.21095]
[1777764338316,39.17,78744.57,0.0,-0.03785,3e-05,5.21277]
[1777764344357,39.17,78744.43,0.0,-0.03786,3e-05,5.21379]
[1777764350400,39.17,78744.23,0.0,-0.03787,3e-05,5.21501]
[1777764356441,39.17,78744.3,0.0,-0.03787,3e-05,5.21522]
[1777764367813,39.17,78742.86,0.0,-0.03793,3e-05,5.22138]
[1777764373561,39.17,78742.73,0.0,-0.03793,3e-05,5.22232]
[1777764378596,39.18,78742.79,0.0,-0.03794,3e-05,5.22247]
[1777764381046,39.18,78744.14,0.0,-0.03789,3e-05,5.21758]
[1777764381047,39.18,78753.98,0.0,-0.03757,3e-05,5.18173]
[1777764386652,39.18,78756.93,0.0,-0.03748,3e-05,5.17158]
[1777764391688,39.18,78768.27,0.0,-0.03709,3e-05,5.12792]
[1777764396723,39.18,78768.47,0.0,-0.03709,3e-05,5.12825]
[1777764401758,39.18,78765.3,0.0,-0.03721,3e-05,5.1409]
[1777764408094,39.19,78759.01,0.0,-0.03743,3e-05,5.16538]
[1777764414848,39.19,78756.3,0.0,-0.03753,3e-05,5.17663]
[1777764419884,39.19,78753.48,0.0,-0.03763,3e-05,5.18807]
[1777764424919,39.2,78751.64,0.0,-0.0377,3e-05,5.19593]
[1777764433982,39.2,78750.8,0.0,-0.03775,3e-05,5.20125]
[1777764439017,39.21,78748.46,0.0,-0.03784,3e-05,5.21093]
[1777764444053,39.21,78748.54,0.0,-0.03784,3e-05,5.21177]
[1777764450095,39.21,78748.62,0.0,-0.03785,3e-05,5.21284]
[1777764453964,39.21,78747.56,0.0,-0.03787,3e-05,5.21402]
[1777764454123,39.21,78746.98,0.0,-0.03789,3e-05,5.21659]
[1777764455780,39.21,78751.05,0.0,-0.03776,3e-05,5.20193]
[1777764456137,39.22,78753.26,0.0,-0.03769,3e-05,5.19411]
[1777764462179,39.22,78751.65,0.0,-0.03776,3e-05,5.20157]
[1777764468514,39.22,78750.05,0.0,-0.03783,3e-05,5.209]
[1777764474263,39.23,78752.57,0.0,-0.03776,3e-05,5.20138]
[1777764480305,39.23,78752.18,0.0,-0.03778,3e-05,5.20443]
[1777764485339,39.23,78751.19,0.0,-0.03783,3e-05,5.2094]
[1777764490375,39.24,78750.17,0.0,-0.03787,3e-05,5.21445]
[1777764495410,39.24,78749.84,0.0,-0.0379,3e-05,5.21695]
[1777764500445,39.24,78749.24,0.0,-0.03793,3e-05,5.22043]
[1777764508794,39.25,78749.25,0.0,-0.03795,3e-05,5.22243]
[1777764516701,39.25,78749.25,0.0,-0.03794,3e-05,5.22054]
[1777764516729,39.25,78748.34,0.0,-0.03797,3e-05,5.22465]
[1777764520376,39.25,78748.34,0.0,-0.03798,3e-05,5.22517]
[1777764520476,39.26,78749.98,0.0,-0.03793,3e-05,5.21969]
[1777764521110,39.26,78749.98,0.0,-0.03793,3e-05,5.21969]
[1777764521162,39.26,78749.98,0.0,-0.03793,3e-05,5.21995]
[1777764522764,39.26,78749.98,0.0,-0.03793,3e-05,5.21995]
[1777764523455,39.26,78749.98,0.0,-0.03793,3e-05,5.21995]
[1777764528934,39.26,78754.06,0.0,-0.03781,3e-05,5.20687]
[1777764536698,39.27,78754.75,0.0,-0.03781,3e-05,5.20657]
[1777764541732,39.27,78757.08,0.0,-0.03774,3e-05,5.19946]
[1777764548765,39.27,78757.08,0.0,-0.03774,3e-05,5.19946]
[1777764549082,39.28,78757.3,0.0,-0.03776,3e-05,5.20095]
[1777764554829,39.28,78757.49,0.0,-0.03776,3e-05,5.20168]
[1777764561876,39.28,78757.59,0.0,-0.03778,3e-05,5.2033]
[1777764566912,39.29,78761.85,0.0,-0.03765,3e-05,5.18915]
[1777764571947,39.29,78765.36,0.0,-0.03751,3e-05,5.17285]
[1777764579299,39.29,78764.49,0.0,-0.03755,3e-05,5.17705]
[1777764589369,39.29,78762.69,0.0,-0.03763,3e-05,5.18608]
[1777764595108,39.3,78761.7,0.0,-0.03767,3e-05,5.1909]
[1777764600143,39.3,78762.82,0.0,-0.03765,3e-05,5.18807]
[1777764605182,39.3,78772.9,0.0,-0.03731,3e-05,5.15137]
[1777764610217,39.3,78779.83,0.0,-0.03708,3e-05,5.12559]
[1777764616260,39.3,78782.97,0.0,-0.03697,3e-05,5.11279]
[1777764623308,39.29,78786.15,0.0,-0.03685,3e-05,5.09971]
[1777764629649,39.29,78787.44,0.0,-0.03679,3e-05,5.0937]
[1777764637407,39.28,78788.51,0.0,-0.03672,3e-05,5.08491]
[1777764643448,39.28,78789.62,0.0,-0.03668,3e-05,5.07955]
[1777764649491,39.28,78790.11,0.0,-0.03665,3e-05,5.07642]
[1777764652512,39.27,78765.53,0.0,-0.03744,3e-05,5.16442]
[1777764653089,39.27,78765.53,0.0,-0.03744,3e-05,5.16442]
[1777764653139,39.27,78765.28,0.0,-0.03745,3e-05,5.16533]
[1777764654763,39.28,78765.28,0.0,-0.03745,3e-05,5.16576]
[1777764655533,39.28,78763.47,0.0,-0.03751,3e-05,5.17256]
[1777764660569,39.28,78758.19,0.0,-0.0377,3e-05,5.19282]
[1777764665602,39.28,78754.13,0.0,-0.03784,3e-05,5.20865]
[1777764671645,39.28,78753.46,0.0,-0.03787,3e-05,5.21226]
[1777764676680,39.29,78765.43,0.0,-0.03749,3e-05,5.1698]
[1777764681715,39.28,78771.23,0.0,-0.03729,3e-05,5.14747]
[1777764687757,39.28,78772.02,0.0,-0.03725,3e-05,5.14296]
[1777764692798,39.28,78778.9,0.0,-0.03699,3e-05,5.11353]
[1777764700141,39.28,78787.16,0.0,-0.03672,3e-05,5.08422]
[1777764705890,39.28,78787.89,0.0,-0.03669,3e-05,5.08064]
[1777764710925,39.28,78783.13,0.0,-0.03686,3e-05,5.09925]
[1777764716973,39.28,78786.24,0.0,-0.03675,3e-05,5.08696]
[1777764722002,39.28,78790.01,0.0,-0.03663,3e-05,5.07325]
[1777764729058,39.28,78790.8,0.0,-0.03662,3e-05,5.07266]
[1777764736107,39.28,78789.95,0.0,-0.03665,3e-05,5.07628]
[1777764741142,39.28,78789.44,0.0,-0.03667,3e-05,5.07805]
[1777764748191,39.29,78788.84,0.0,-0.0367,3e-05,5.08141]
[1777764755240,39.29,78788.35,0.0,-0.03671,3e-05,5.08239]
[1777764760565,39.3,78789.38,0.0,-0.0367,3e-05,5.0807]
[1777764766038,39.3,78789.24,0.0,-0.03672,3e-05,5.08292]
[1777764766318,39.3,78790.0,0.0,-0.0367,3e-05,5.08054]
[1777764770443,39.3,78790.25,0.0,-0.0367,3e-05,5.08068]
[1777764770476,39.3,78791.11,0.0,-0.03667,3e-05,5.07793]
[1777764776387,39.31,78790.18,0.0,-0.03672,3e-05,5.08337]
[1777764780000,39.31,78789.78,0.0,-0.03674,3e-05,5.0855]
[1777764780705,39.31,78789.82,0.0,-0.03675,3e-05,5.08604]
[1777764788471,39.32,78790.47,0.0,-0.03675,3e-05,5.0864]
[1777764793506,39.32,78791.07,0.0,-0.03674,3e-05,5.0859]
[1777764799548,39.33,78790.54,0.0,-0.03678,3e-05,5.08971]
[1777764803463,39.33,78790.9,0.0,-0.03677,3e-05,5.08905]
[1777764803564,39.33,78790.66,0.0,-0.03679,3e-05,5.09054]
[1777764805869,39.33,78790.66,0.0,-0.03679,3e-05,5.09054]
[1777764806597,39.33,78791.31,0.0,-0.03677,3e-05,5.08915]
[1777764807161,39.33,78791.31,0.0,-0.03677,3e-05,5.08915]
[1777764807603,39.33,78791.23,0.0,-0.03678,3e-05,5.08976]
[1777764807962,39.33,78791.23,0.0,-0.03678,3e-05,5.08976]
[1777764808063,39.33,78790.36,0.0,-0.03681,3e-05,5.09289]
[1777764813646,39.34,78789.78,0.0,-0.03682,3e-05,5.09374]
[1777764816108,39.34,78785.65,0.0,-0.03696,3e-05,5.10922]
[1777764816666,39.34,78782.37,0.0,-0.03707,3e-05,5.12133]
[1777764821701,39.34,78778.12,0.0,-0.03722,3e-05,5.13807]
[1777764827743,39.35,78773.36,0.0,-0.03739,3e-05,5.15691]
[1777764832779,39.35,78762.66,0.0,-0.03775,3e-05,5.19693]
[1777764837815,39.35,78760.01,0.0,-0.03785,3e-05,5.2077]
[1777764841969,39.36,78758.8,0.0,-0.0379,3e-05,5.21299]
[1777764842849,39.36,78758.67,0.0,-0.0379,3e-05,5.21369]
[1777764847885,39.36,78758.03,0.0,-0.03793,3e-05,5.21713]
[1777764854900,39.36,78757.94,0.0,-0.03794,3e-05,5.21832]
[1777764855942,39.36,78757.76,0.0,-0.03796,3e-05,5.21984]
[1777764860633,39.37,78755.61,0.0,-0.03804,3e-05,5.22854]
[1777764860734,39.37,78753.85,0.0,-0.0381,3e-05,5.23519]
[1777764867017,39.37,78750.96,0.0,-0.0382,3e-05,5.24698]
[1777764872053,39.37,78748.05,0.0,-0.03829,3e-05,5.25548]
[1777764877089,39.37,78744.21,0.0,-0.03843,3e-05,5.27056]
[1777764882123,39.38,78743.27,0.0,-0.03847,3e-05,5.27488]
[1777764888165,39.38,78742.0,0.0,-0.03852,3e-05,5.28054]
[1777764893201,39.38,78739.92,0.0,-0.03859,3e-05,5.289]
[1777764899241,39.38,78738.32,0.0,-0.03866,3e-05,5.29579]
[1777764904277,39.38,78742.25,0.0,-0.03853,3e-05,5.28208]
[1777764909312,39.39,78741.57,0.0,-0.03856,3e-05,5.28545]
[1777764913334,39.39,78740.86,0.0,-0.03859,3e-05,5.28859]
[1777764913957,39.39,78740.86,0.0,-0.03859,3e-05,5.28859]
[1777764917876,39.39,78740.1,0.0,-0.03862,3e-05,5.29211]
[1777764917937,39.39,78740.82,0.0,-0.0386,3e-05,5.28982]
[1777764918533,39.39,78740.82,0.0,-0.0386,3e-05,5.28982]
[1777764918633,39.39,78743.22,0.0,-0.03852,3e-05,5.28116]
[1777764925423,39.39,78742.02,0.0,-0.03857,3e-05,5.28679]
[1777764928854,39.39,78742.27,0.0,-0.03857,3e-05,5.28606]
[1777764928956,39.4,78742.03,0.0,-0.03858,3e-05,5.28754]
[1777764929488,39.4,78742.03,0.0,-0.03858,3e-05,5.28754]
[1777764929589,39.4,78742.03,0.0,-0.03858,3e-05,5.28774]
[1777764935494,39.4,78741.89,0.0,-0.03857,3e-05,5.28608]
[1777764940531,39.4,78741.23,0.0,-0.03861,3e-05,5.2897]
[1777764945564,39.4,78741.12,0.0,-0.03862,3e-05,5.29107]
[1777764950603,39.41,78740.68,0.0,-0.03864,3e-05,5.29364]
[1777764957651,39.41,78740.4,0.0,-0.03866,3e-05,5.29598]
[1777764964701,39.41,78739.99,0.0,-0.03869,3e-05,5.29879]
[1777764969738,39.41,78739.92,0.0,-0.0387,3e-05,5.29996]
[1777764974798,39.42,78735.2,0.0,-0.03887,3e-05,5.31832]
[1777764979813,39.42,78733.77,0.0,-0.03892,3e-05,5.32423]
[1777764984848,39.42,78730.38,0.0,-0.03904,3e-05,5.33727]
[1777764989884,39.42,78728.25,0.0,-0.03911,3e-05,5.34538]
[1777764994918,39.42,78730.98,0.0,-0.039,3e-05,5.33223]
[1777764999953,39.42,78731.9,0.0,-0.03897,3e-05,5.32898]
[1777765004988,39.42,78726.58,0.0,-0.03915,3e-05,5.34869]
[1777765010024,39.42,78722.63,0.0,-0.03928,3e-05,5.36313]
[1777765015059,39.42,78722.97,0.0,-0.03927,3e-05,5.36141]
[1777765020098,39.42,78720.58,0.0,-0.03934,3e-05,5.36965]
[1777765025130,39.42,78720.96,0.0,-0.03932,3e-05,5.36746]
[1777765030165,39.41,78722.75,0.0,-0.03926,3e-05,5.35995]
[1777765037213,39.41,78725.26,0.0,-0.03916,3e-05,5.34938]
[1777765038721,39.41,78725.26,0.0,-0.03916,3e-05,5.34938]
[1777765038785,39.41,78726.75,0.0,-0.0391,3e-05,5.34349]
[1777765044263,39.41,78730.35,0.0,-0.03897,3e-05,5.32927]
[1777765049298,39.41,78731.37,0.0,-0.03893,3e-05,5.32463]
[1777765054333,39.4,78731.68,0.0,-0.03889,3e-05,5.31943]
[1777765059368,39.4,78738.01,0.0,-0.03867,3e-05,5.29526]
[1777765067423,39.4,78740.29,0.0,-0.03859,3e-05,5.28592]
[1777765072966,39.4,78738.79,0.0,-0.03863,3e-05,5.291]
[1777765073060,39.4,78734.16,0.0,-0.03879,3e-05,5.30787]
[1777765078501,39.4,78734.0,0.0,-0.03879,3e-05,5.30772]
[1777765084543,39.39,78734.19,0.0,-0.03877,3e-05,5.30613]
[1777765088494,39.39,78725.09,0.0,-0.03908,3e-05,5.33931]
[1777765088572,39.39,78724.58,0.0,-0.03909,3e-05,5.341]
[1777765089970,39.39,78724.58,0.0,-0.03909,3e-05,5.341]
[1777765090071,39.39,78723.83,0.0,-0.03911,3e-05,5.3434]
[1777765093932,39.39,78723.08,0.0,-0.03913,3e-05,5.34563]
[1777765094033,39.39,78722.17,0.0,-0.03916,3e-05,5.34883]
[1777765099463,39.39,78722.17,0.0,-0.03916,3e-05,5.34883]
[1777765100140,39.39,78722.17,0.0,-0.03916,3e-05,5.34883]
[1777765099505,39.39,78721.78,0.0,-0.03917,3e-05,5.34939]
[1777765100883,39.39,78721.78,0.0,-0.03917,3e-05,5.34939]
[1777765104447,39.39,78719.3,0.0,-0.03925,3e-05,5.35794]
[1777765104687,39.38,78719.3,0.0,-0.03924,3e-05,5.35777]
[1777765108103,39.38,78711.69,0.0,-0.0395,3e-05,5.38579]
[1777765108174,39.38,78711.74,0.0,-0.0395,3e-05,5.38521]
[1777765110453,39.38,78711.74,0.0,-0.03949,3e-05,5.38482]
[1777765110727,39.38,78711.67,0.0,-0.03949,3e-05,5.38489]
[1777765111575,39.38,78711.67,0.0,-0.03949,3e-05,5.38489]
[1777765111603,39.38,78711.72,0.0,-0.03947,3e-05,5.38149]
[1777765112252,39.38,78711.72,0.0,-0.03947,3e-05,5.38149]
[1777765113024,39.38,78711.72,0.0,-0.03947,3e-05,5.38111]
[1777765120764,39.38,78712.19,0.0,-0.03944,3e-05,5.37843]
[1777765129860,39.37,78711.61,0.0,-0.03944,3e-05,5.37853]
[1777765135902,39.37,78715.55,0.0,-0.0393,3e-05,5.36294]
[1777765140937,39.37,78715.96,0.0,-0.03928,3e-05,5.36076]
[1777765151007,39.37,78717.44,0.0,-0.03922,3e-05,5.35404]
[1777765156044,39.37,78717.31,0.0,-0.03922,3e-05,5.35395]
[1777765161079,39.36,78717.03,0.0,-0.03922,3e-05,5.3544]
[1777765166175,39.36,78712.5,0.0,-0.03937,3e-05,5.37078]
[1777765166246,39.36,78712.22,0.0,-0.03938,3e-05,5.37168]
[1777765168780,39.36,78712.06,0.0,-0.03938,3e-05,5.37198]
[1777765168881,39.36,78711.93,0.0,-0.03939,3e-05,5.37231]
[1777765172818,39.36,78711.93,0.0,-0.03939,3e-05,5.37231]
[1777765173163,39.36,78711.61,0.0,-0.03937,3e-05,5.36969]
[1777765173390,39.36,78711.61,0.0,-0.03937,3e-05,5.36969]
[1777765174050,39.36,78711.61,0.0,-0.03937,3e-05,5.36969]
[1777765179535,39.36,78699.75,0.0,-0.03977,3e-05,5.41275]
[1777765180215,39.36,78699.83,0.0,-0.03976,3e-05,5.41223]
[1777765186255,39.35,78699.93,0.0,-0.03975,3e-05,5.41052]
[1777765191289,39.35,78698.4,0.0,-0.03979,3e-05,5.41516]
[1777765196326,39.35,78698.37,0.0,-0.03978,3e-05,5.41413]
[1777765201359,39.34,78698.23,0.0,-0.03977,3e-05,5.4135]
[1777765207333,39.34,78695.31,0.0,-0.03986,3e-05,5.42326]
[1777765207435,39.34,78695.72,0.0,-0.03985,3e-05,5.42147]
[1777765210019,39.34,78695.72,0.0,-0.03985,3e-05,5.42121]
[1777765210072,39.34,78695.92,0.0,-0.03983,3e-05,5.41994]
[1777765210840,39.34,78695.92,0.0,-0.03983,3e-05,5.41994]
[1777765210855,39.34,78695.92,0.0,-0.03983,3e-05,5.41994]
[1777765211080,39.34,78695.92,0.0,-0.03983,3e-05,5.41994]
[1777765211115,39.34,78696.25,0.0,-0.03982,3e-05,5.41845]
[1777765212497,39.34,78696.25,0.0,-0.03982,3e-05,5.41819]
[1777765213731,39.34,78696.68,0.0,-0.0398,3e-05,5.41632]
[1777765215583,39.34,78696.68,0.0,-0.0398,3e-05,5.41606]
[1777765215646,39.34,78696.68,0.0,-0.0398,3e-05,5.41606]
[1777765215962,39.34,78696.68,0.0,-0.0398,3e-05,5.41606]
[1777765215977,39.34,78696.78,0.0,-0.03979,3e-05,5.41516]
[1777765222519,39.33,78701.52,0.0,-0.03961,3e-05,5.39586]
[1777765228558,39.33,78703.25,0.0,-0.03954,3e-05,5.38804]
[1777765233874,39.33,78699.67,0.0,-0.03963,3e-05,5.39694]
[1777765240641,39.32,78699.67,0.0,-0.03962,3e-05,5.39563]
[1777765245678,39.32,78698.25,0.0,-0.03966,3e-05,5.3999]
[1777765254015,39.32,78689.36,0.0,-0.03995,3e-05,5.43136]
[1777765260782,39.31,78688.07,0.0,-0.03998,3e-05,5.43488]
[1777765267832,39.31,78683.51,0.0,-0.04013,3e-05,5.45038]
[1777765272873,39.31,78681.52,0.0,-0.04018,3e-05,5.45663]
[1777765273791,39.31,78681.52,0.0,-0.04018,3e-05,5.45663]
[1777765274154,39.3,78682.25,0.0,-0.04015,3e-05,5.45337]
[1777765274575,39.3,78682.25,0.0,-0.04015,3e-05,5.45337]
[1777765274883,39.3,78682.25,0.0,-0.04015,3e-05,5.45337]
[1777765278213,39.3,78682.03,0.0,-0.04016,3e-05,5.45372]
[1777765278273,39.3,78681.7,0.0,-0.04016,3e-05,5.45449]
[1777765278499,39.3,78681.7,0.0,-0.04016,3e-05,5.45449]
[1777765278933,39.3,78681.7,0.0,-0.04016,3e-05,5.45425]
[1777765281421,39.3,78683.09,0.0,-0.04011,3e-05,5.44854]
[1777765281498,39.3,78682.61,0.0,-0.04013,3e-05,5.45035]
[1777765284443,39.3,78682.61,0.0,-0.04012,3e-05,5.44967]
[1777765284974,39.3,78682.61,0.0,-0.04012,3e-05,5.44944]
[1777765292024,39.29,78681.45,0.0,-0.04012,3e-05,5.449]
[1777765299075,39.29,78679.77,0.0,-0.04017,3e-05,5.45377]
[1777765304364,39.29,78678.21,0.0,-0.04021,3e-05,5.45854]
[1777765310150,39.28,78676.57,0.0,-0.04025,3e-05,5.46339]
[1777765315184,39.28,78675.53,0.0,-0.04028,3e-05,5.46618]
[1777765322234,39.28,78675.2,0.0,-0.04028,3e-05,5.46582]
[1777765330291,39.27,78674.48,0.0,-0.04029,3e-05,5.46673]
[1777765335326,39.27,78674.13,0.0,-0.04029,3e-05,5.46692]
[1777765343382,39.27,78673.74,0.0,-0.04029,3e-05,5.46661]
[1777765348418,39.26,78673.61,0.0,-0.04028,3e-05,5.466]
[1777765353451,39.26,78673.29,0.0,-0.04026,3e-05,5.46288]
[1777765358487,39.26,78673.28,0.0,-0.04025,3e-05,5.46186]
[1777765364785,39.26,78673.06,0.0,-0.04025,3e-05,5.46143]
[1777765371578,39.25,78673.03,0.0,-0.04023,3e-05,5.4601]
[1777765377620,39.25,78666.29,0.0,-0.04046,4e-05,5.48424]
[1777765384928,39.24,78665.55,0.0,-0.04047,4e-05,5.48536]
[1777765391718,39.24,78664.73,0.0,-0.04048,4e-05,5.4868]
[1777765396752,39.24,78664.07,0.0,-0.04049,4e-05,5.48806]
[1777765401788,39.23,78663.79,0.0,-0.04049,4e-05,5.48784]
[1777765412862,39.23,78663.44,0.0,-0.04046,4e-05,5.48313]
[1777765417900,39.22,78662.58,0.0,-0.04048,4e-05,5.48516]
[1777765425209,39.22,78662.78,0.0,-0.04045,4e-05,5.48244]
[1777765430998,39.22,78662.21,0.0,-0.04046,4e-05,5.4834]
[1777765436036,39.21,78660.6,0.0,-0.04051,4e-05,5.48829]
[1777765440116,39.21,78659.1,0.0,-0.04055,4e-05,5.4935]
[1777765440137,39.21,78659.12,0.0,-0.04055,4e-05,5.49265]
[1777765440970,39.21,78659.12,0.0,-0.04055,4e-05,5.49265]
[1777765441071,39.21,78659.12,0.0,-0.04054,4e-05,5.4924]
[1777765449120,39.21,78659.05,0.0,-0.04054,4e-05,5.49165]
[1777765449131,39.21,78657.57,0.0,-0.04058,4e-05,5.49627]
[1777765455419,39.2,78657.57,0.0,-0.04057,4e-05,5.49473]
[1777765465489,39.2,78657.75,0.0,-0.04054,4e-05,5.49154]
[1777765475559,39.19,78658.04,0.0,-0.04048,4e-05,5.48479]
[1777765482362,39.19,78658.3,0.0,-0.04046,4e-05,5.48219]
[1777765489411,39.18,78658.27,0.0,-0.04045,4e-05,5.48072]
[1777765494446,39.18,78657.72,0.0,-0.04045,4e-05,5.48169]
[1777765501496,39.18,78657.19,0.0,-0.04046,4e-05,5.48213]
[1777765510559,39.17,78664.46,0.0,-0.04019,4e-05,5.45294]
[1777765515594,39.17,78664.65,0.0,-0.04018,4e-05,5.45144]
[1777765518447,39.17,78666.57,0.0,-0.04011,3e-05,5.4439]
[1777765518615,39.17,78667.4,0.0,-0.04008,3e-05,5.44063]
[1777765521104,39.17,78668.85,0.0,-0.04002,3e-05,5.4349]
[1777765521638,39.17,78669.68,0.0,-0.03999,3e-05,5.43166]
[1777765522976,39.17,78669.68,0.0,-0.03999,3e-05,5.43166]
[1777765523650,39.17,78670.19,0.0,-0.03997,3e-05,5.42954]
[1777765523746,39.17,78670.19,0.0,-0.03997,3e-05,5.42954]
[1777765523754,39.17,78670.17,0.0,-0.03997,3e-05,5.42961]
[1777765526959,39.17,78670.17,0.0,-0.03997,3e-05,5.42943]
[1777765526977,39.17,78668.96,0.0,-0.04001,3e-05,5.43391]
[1777765532713,39.17,78667.54,0.0,-0.04004,3e-05,5.4355]
[1777765537748,39.17,78666.89,0.0,-0.04006,3e-05,5.43752]
[1777765542783,39.16,78665.62,0.0,-0.0401,3e-05,5.44189]
[1777765547587,39.16,78665.44,0.0,-0.0401,3e-05,5.44231]
[1777765548025,39.16,78661.69,0.0,-0.04023,4e-05,5.45635]
[1777765553861,39.16,78652.53,0.0,-0.04054,4e-05,5.49043]
[1777765558896,39.16,78652.23,0.0,-0.04055,4e-05,5.49063]
[1777765563932,39.16,78652.92,0.0,-0.04051,4e-05,5.4871]
[1777765568967,39.15,78651.9,0.0,-0.04054,4e-05,5.49009]
[1777765574003,39.15,78652.19,0.0,-0.04052,4e-05,5.48812]
[1777765579037,39.15,78651.66,0.0,-0.04054,4e-05,5.48931]
[1777765584077,39.15,78647.4,0.0,-0.04068,4e-05,5.50474]
[1777765585567,39.15,78647.4,0.0,-0.04068,4e-05,5.50474]
[1777765585581,39.15,78647.57,0.0,-0.04067,4e-05,5.5037]
[1777765587772,39.15,78647.17,0.0,-0.04068,4e-05,5.50503]
[1777765587824,39.15,78647.17,0.0,-0.04068,4e-05,5.50503]
[1777765587849,39.15,78647.17,0.0,-0.04068,4e-05,5.50503]
[1777765588630,39.15,78641.36,0.0,-0.04088,4e-05,5.52683]
[1777765594148,39.14,78638.62,0.0,-0.04095,4e-05,5.53271]
[1777765599185,39.14,78640.13,0.0,-0.04088,4e-05,5.52549]
[1777765604220,39.14,78640.87,0.0,-0.04084,4e-05,5.52093]
[1777765614290,39.13,78642.03,0.0,-0.04077,4e-05,5.51369]
[1777765619327,39.13,78648.85,0.0,-0.04052,4e-05,5.48633]
[1777765621726,39.13,78649.07,0.0,-0.04051,4e-05,5.48525]
[1777765621732,39.12,78648.65,0.0,-0.04052,4e-05,5.48661]
[1777765622494,39.12,78648.65,0.0,-0.04052,4e-05,5.48661]
[1777765622565,39.12,78648.7,0.0,-0.04052,4e-05,5.48618]
[1777765628388,39.12,78648.16,0.0,-0.04052,4e-05,5.48675]
[1777765634668,39.12,78647.67,0.0,-0.04053,4e-05,5.48756]
[1777765634689,39.12,78647.8,0.0,-0.04052,4e-05,5.48654]
[1777765635500,39.12,78647.8,0.0,-0.04052,4e-05,5.48654]
[1777765635514,39.12,78647.74,0.0,-0.04052,4e-05,5.4865]
[1777765641478,39.11,78647.52,0.0,-0.04051,4e-05,5.48571]
[1777765646755,39.11,78647.34,0.0,-0.04051,4e-05,5.485]
[1777765647078,39.11,78647.34,0.0,-0.04051,4e-05,5.485]
[1777765647521,39.11,78647.34,0.0,-0.0405,4e-05,5.48472]
[1777765653563,39.11,78655.77,0.0,-0.04017,4e-05,5.44801]
[1777765659606,39.1,78652.33,0.0,-0.04028,4e-05,5.45963]
[1777765660869,39.1,78652.69,0.0,-0.04026,4e-05,5.45801]
[1777765661619,39.1,78652.78,0.0,-0.04026,4e-05,5.45741]
[1777765666899,39.1,78648.2,0.0,-0.04041,4e-05,5.47347]
[1777765672697,39.09,78649.3,0.0,-0.04035,4e-05,5.46763]
[1777765678739,39.09,78650.2,0.0,-0.04031,4e-05,5.46256]
[1777765686795,39.08,78648.79,0.0,-0.04034,4e-05,5.46571]
[1777765697576,39.08,78648.59,0.0,-0.04034,4e-05,5.46647]
[1777765705928,39.07,78648.25,0.0,-0.04031,4e-05,5.46286]
[1777765710963,39.07,78647.73,0.0,-0.04032,4e-05,5.46364]
[1777765715997,39.07,78647.6,0.0,-0.04029,4e-05,5.45973]
[1777765724054,39.06,78647.67,0.0,-0.04027,4e-05,5.45766]
[1777765729089,39.06,78653.75,0.0,-0.04005,4e-05,5.43358]
[1777765734124,39.06,78661.49,0.0,-0.03977,3e-05,5.40348]
[1777765736675,39.06,78661.38,0.0,-0.03977,3e-05,5.40377]
[1777765736777,39.06,78661.01,0.0,-0.03979,3e-05,5.40491]
[1777765737485,39.06,78661.01,0.0,-0.03979,3e-05,5.40491]
[1777765737586,39.06,78659.22,0.0,-0.03985,3e-05,5.41155]
[1777765743187,39.06,78657.5,0.0,-0.0399,3e-05,5.41736]
[1777765748222,39.05,78657.53,0.0,-0.03989,3e-05,5.41649]
[1777765753257,39.05,78657.47,0.0,-0.03989,3e-05,5.41596]
[1777765758292,39.05,78657.93,0.0,-0.03987,3e-05,5.41349]
[1777765763327,39.05,78657.78,0.0,-0.03986,3e-05,5.4133]
[1777765769370,39.05,78652.94,0.0,-0.04002,4e-05,5.43065]
[1777765776419,39.04,78652.99,0.0,-0.03999,4e-05,5.42573]
[1777765781456,39.04,78655.83,0.0,-0.03988,3e-05,5.41407]
[1777765786489,39.04,78657.55,0.0,-0.03981,3e-05,5.40672]
[1777765792532,39.04,78656.82,0.0,-0.03983,3e-05,5.40849]
[1777765797814,39.03,78656.4,0.0,-0.03984,3e-05,5.40926]
[1777765803609,39.03,78656.42,0.0,-0.03983,3e-05,5.40819]
[1777765808644,39.03,78656.38,0.0,-0.03982,3e-05,5.40752]
[1777765813679,39.03,78656.25,0.0,-0.03982,3e-05,5.4072]
[1777765819721,39.02,78655.05,0.0,-0.03985,3e-05,5.41076]
[1777765826771,39.02,78654.22,0.0,-0.03987,3e-05,5.41274]
[1777765834827,39.02,78656.51,0.0,-0.03975,3e-05,5.39962]
[1777765839860,39.02,78654.98,0.0,-0.0398,3e-05,5.40467]
[1777765844896,39.02,78654.98,0.0,-0.03979,3e-05,5.4039]
[1777765849931,39.01,78650.94,0.0,-0.03993,4e-05,5.41832]
[1777765855973,39.01,78649.14,0.0,-0.03998,4e-05,5.42405]
[1777765861008,39.01,78650.14,0.0,-0.03994,4e-05,5.41935]
[1777765866043,39.01,78651.66,0.0,-0.03988,3e-05,5.41273]
[1777765872085,39.0,78651.95,0.0,-0.03986,3e-05,5.41065]
[1777765878151,39.0,78652.83,0.0,-0.03982,3e-05,5.40667]
[1777765878210,39.0,78632.96,0.0,-0.04052,4e-05,5.48235]
[1777765884172,39.0,78626.22,0.0,-0.04076,4e-05,5.50846]
[1777765891221,39.0,78627.99,0.0,-0.04068,4e-05,5.49867]
[1777765896256,39.0,78625.48,0.0,-0.04077,4e-05,5.50857]
[1777765901293,39.01,78623.86,0.0,-0.04083,4e-05,5.51509]
[1777765906327,39.01,78622.43,0.0,-0.04089,4e-05,5.52087]
[1777765911362,39.01,78616.16,0.0,-0.04111,4e-05,5.54513]
[1777765918663,39.01,78617.09,0.0,-0.04108,4e-05,5.54146]
[1777765925463,39.0,78617.53,0.0,-0.04104,4e-05,5.53732]
[1777765931504,39.0,78629.11,0.0,-0.04061,4e-05,5.49102]
[1777765936539,38.99,78630.05,0.0,-0.04056,4e-05,5.48616]
[1777765941555,38.99,78629.15,0.0,-0.04059,4e-05,5.48875]
[1777765941628,38.99,78629.27,0.0,-0.04058,4e-05,5.48808]
[1777765946902,38.99,78631.07,0.0,-0.04051,4e-05,5.48042]
[1777765956096,38.99,78629.58,0.0,-0.04053,4e-05,5.48182]
[1777765961717,38.99,78625.7,0.0,-0.04068,4e-05,5.49718]
[1777765967760,38.99,78622.08,0.0,-0.04081,4e-05,5.51113]
[1777765976365,38.99,78619.09,0.0,-0.04091,4e-05,5.5219]
[1777765979956,38.98,78618.91,0.0,-0.0409,4e-05,5.52109]
[1777765980014,38.98,78618.91,0.0,-0.0409,4e-05,5.5209]
[1777765985886,38.98,78618.91,0.0,-0.04089,4e-05,5.51979]
[1777765990921,38.98,78622.52,0.0,-0.04075,4e-05,5.50506]
[1777765997970,38.97,78619.17,0.0,-0.04086,4e-05,5.5167]
[1777766005019,38.97,78619.07,0.0,-0.04085,4e-05,5.51587]
[1777766010054,38.97,78619.72,0.0,-0.04082,4e-05,5.51251]
[1777766012959,38.97,78619.44,0.0,-0.0408,4e-05,5.50998]
[1777766013075,38.97,78624.33,0.0,-0.04063,4e-05,5.49107]
[1777766013890,38.97,78624.33,0.0,-0.04063,4e-05,5.49107]
[1777766014082,38.97,78628.05,0.0,-0.04049,4e-05,5.47669]
[1777766016221,38.97,78634.16,0.0,-0.04028,4e-05,5.45315]
[1777766016283,38.97,78633.61,0.0,-0.0403,4e-05,5.45525]
[1777766022137,38.97,78635.8,0.0,-0.04021,4e-05,5.44628]
[1777766029434,38.96,78638.86,0.0,-0.0401,4e-05,5.43386]
[1777766035229,38.96,78641.51,0.0,-0.04,4e-05,5.42314]
[1777766041272,38.96,78642.73,0.0,-0.03995,4e-05,5.41792]
[1777766046308,38.96,78644.23,0.0,-0.03989,4e-05,5.41175]
[1777766052348,38.96,78644.81,0.0,-0.03987,4e-05,5.40901]
[1777766058393,38.96,78646.22,0.0,-0.03982,4e-05,5.40314]
[1777766062592,38.96,78647.97,0.0,-0.03975,3e-05,5.39627]
[1777766062693,38.96,78647.94,0.0,-0.03975,3e-05,5.39631]
[1777766064011,38.96,78647.94,0.0,-0.03975,3e-05,5.39631]
[1777766064109,38.96,78646.94,0.0,-0.03979,3e-05,5.39995]
[1777766069714,38.96,78647.72,0.0,-0.03975,3e-05,5.39656]
[1777766076515,38.95,78649.07,0.0,-0.03968,3e-05,5.38766]
[1777766081551,38.95,78650.29,0.0,-0.03963,3e-05,5.38265]
[1777766086586,38.95,78650.94,0.0,-0.03961,3e-05,5.3798]
[1777766093636,38.95,78651.37,0.0,-0.03959,3e-05,5.37766]
[1777766095189,38.95,78651.37,0.0,-0.03959,3e-05,5.37766]
[1777766095202,38.95,78650.36,0.0,-0.03962,3e-05,5.38133]
[1777766096838,38.95,78650.36,0.0,-0.03962,3e-05,5.38133]
[1777766096925,38.95,78664.58,0.0,-0.03913,3e-05,5.32762]
[1777766102700,38.95,78668.13,0.0,-0.03901,3e-05,5.31431]
[1777766104340,38.95,78668.29,0.0,-0.039,3e-05,5.31374]
[1777766104424,38.95,78668.29,0.0,-0.039,3e-05,5.31374]
[1777766104544,38.95,78668.29,0.0,-0.039,3e-05,5.31374]
[1777766115790,38.96,78661.68,0.0,-0.03925,3e-05,5.34065]
[1777766120825,38.96,78662.05,0.0,-0.03924,3e-05,5.34022]
[1777766125861,38.96,78661.28,0.0,-0.03928,3e-05,5.34404]
[1777766135928,38.96,78661.18,0.0,-0.03928,3e-05,5.34306]
[1777766140967,38.97,78659.79,0.0,-0.03933,3e-05,5.34924]
[1777766146002,38.97,78659.42,0.0,-0.03936,3e-05,5.35178]
[1777766151037,38.97,78653.32,0.0,-0.03958,3e-05,5.37572]
[1777766151549,38.97,78653.32,0.0,-0.03958,3e-05,5.37572]
[1777766152242,38.97,78653.32,0.0,-0.03958,3e-05,5.37572]
[1777766151563,38.97,78653.17,0.0,-0.03958,3e-05,5.37629]
[1777766152343,38.97,78653.17,0.0,-0.03958,3e-05,5.37622]
[1777766158086,38.97,78653.03,0.0,-0.03958,3e-05,5.37634]
[1777766164128,38.97,78650.67,0.0,-0.03966,3e-05,5.38474]
[1777766169163,38.97,78651.6,0.0,-0.03962,3e-05,5.38076]
[1777766174199,38.97,78652.97,0.0,-0.03957,3e-05,5.37516]
[1777766179233,38.97,78656.98,0.0,-0.03943,3e-05,5.35972]
[1777766184267,38.97,78657.63,0.0,-0.03941,3e-05,5.35705]
[1777766190563,38.97,78657.12,0.0,-0.03942,3e-05,5.35876]
[1777766199373,38.96,78656.74,0.0,-0.03941,3e-05,5.35673]
[1777766205980,38.96,78655.4,0.0,-0.03946,3e-05,5.36169]
[1777766206030,38.96,78655.44,0.0,-0.03945,3e-05,5.36149]
[1777766208439,38.96,78640.1,0.0,-0.03999,4e-05,5.41945]
[1777766213474,38.96,78640.01,0.0,-0.03999,4e-05,5.41916]
[1777766218506,38.96,78638.39,0.0,-0.04004,4e-05,5.42468]
[1777766224549,38.96,78636.86,0.0,-0.04008,4e-05,5.42974]
[1777766229584,38.96,78633.87,0.0,-0.04018,4e-05,5.44048]
[1777766234619,38.96,78632.27,0.0,-0.04023,4e-05,5.44593]
[1777766240916,38.95,78631.14,0.0,-0.04027,4e-05,5.44948]
[1777766246703,38.95,78630.12,0.0,-0.0403,4e-05,5.45263]
[1777766251739,38.95,78630.31,0.0,-0.04026,4e-05,5.44806]
[1777766259794,38.95,78634.08,0.0,-0.04012,4e-05,5.43293]
[1777766265836,38.95,78632.42,0.0,-0.04018,4e-05,5.43875]
[1777766271126,38.95,78631.99,0.0,-0.04019,4e-05,5.43987]
[1777766276915,38.95,78630.48,0.0,-0.04024,4e-05,5.44521]
[1777766282958,38.94,78630.66,0.0,-0.04023,4e-05,5.44402]
[1777766291268,38.94,78630.08,0.0,-0.04024,4e-05,5.4455]
[1777766297056,38.94,78629.72,0.0,-0.04025,4e-05,5.44647]
[1777766302090,38.94,78628.61,0.0,-0.04028,4e-05,5.4503]
[1777766308132,38.94,78627.82,0.0,-0.04031,4e-05,5.45279]
[1777766315182,38.94,78627.77,0.0,-0.04028,4e-05,5.44906]
[1777766317195,38.94,78643.46,0.0,-0.03973,3e-05,5.38931]
[1777766322230,38.94,78646.66,0.0,-0.03962,3e-05,5.37731]
[1777766327265,38.94,78646.92,0.0,-0.03961,3e-05,5.37642]
[1777766340817,38.94,78649.15,0.0,-0.03953,3e-05,5.36805]
[1777766351433,38.94,78651.19,0.0,-0.03946,3e-05,5.36062]
[1777766352147,38.94,78651.19,0.0,-0.03946,3e-05,5.36062]
[1777766352440,38.94,78651.99,0.0,-0.03944,3e-05,5.3576]
[1777766357474,38.94,78662.15,0.0,-0.03909,3e-05,5.31965]
[1777766362510,38.94,78661.31,0.0,-0.03912,3e-05,5.32314]
[1777766371829,38.94,78660.69,0.0,-0.03912,3e-05,5.32281]
[1777766377615,38.94,78657.71,0.0,-0.03923,3e-05,5.33432]
[1777766385672,38.94,78657.57,0.0,-0.03924,3e-05,5.33513]
[1777766390707,38.94,78658.24,0.0,-0.03921,3e-05,5.33277]
[1777766395741,38.94,78657.83,0.0,-0.03923,3e-05,5.33445]
[1777766400778,38.94,78657.74,0.0,-0.03923,3e-05,5.33491]
[1777766404198,38.94,78659.21,0.0,-0.03918,3e-05,5.32943]
[1777766404296,38.94,78671.7,0.0,-0.03875,3e-05,5.28261]
[1777766407916,38.95,78669.85,0.0,-0.03882,3e-05,5.28987]
[1777766408016,38.95,78668.44,0.0,-0.03887,3e-05,5.29526]
[1777766408770,38.95,78668.44,0.0,-0.03887,3e-05,5.29526]
[1777766409483,38.95,78668.44,0.0,-0.03887,3e-05,5.29526]
[1777766408871,38.95,78668.44,0.0,-0.03887,3e-05,5.29535]
[1777766409840,38.95,78668.44,0.0,-0.03887,3e-05,5.29545]
[1777766414878,38.95,78667.23,0.0,-0.03892,3e-05,5.30051]
[1777766419911,38.95,78679.32,0.0,-0.03851,3e-05,5.25597]
[1777766424945,38.95,78677.3,0.0,-0.03859,3e-05,5.26437]
[1777766429981,38.95,78679.47,0.0,-0.03852,3e-05,5.25712]
[1777766435020,38.96,78681.14,0.0,-0.03845,3e-05,5.24853]
[1777766440052,38.96,78682.02,0.0,-0.03843,3e-05,5.24608]
[1777766445087,38.96,78681.77,0.0,-0.03844,3e-05,5.24786]
[1777766450122,38.96,78680.73,0.0,-0.03848,3e-05,5.25257]
[1777766455158,38.96,78680.92,0.0,-0.03849,3e-05,5.25274]
[1777766462505,38.97,78680.34,0.0,-0.03852,3e-05,5.25634]
[1777766468252,38.97,78679.93,0.0,-0.03854,3e-05,5.25879]
[1777766476661,38.97,78679.77,0.0,-0.03856,3e-05,5.26033]
[1777766477312,38.97,78679.77,0.0,-0.03856,3e-05,5.26128]
[1777766483355,38.98,78679.66,0.0,-0.03858,3e-05,5.26288]
[1777766488617,38.98,78680.0,0.0,-0.03857,3e-05,5.26242]
[1777766489398,38.98,78684.83,0.0,-0.03841,3e-05,5.24489]
[1777766495438,38.98,78683.84,0.0,-0.03844,3e-05,5.24679]
[1777766500474,38.99,78689.56,0.0,-0.03826,3e-05,5.22688]
[1777766505508,38.99,78689.57,0.0,-0.03827,3e-05,5.22817]
[1777766510544,38.99,78691.27,0.0,-0.03822,3e-05,5.22316]
[1777766516586,39.0,78690.87,0.0,-0.03825,3e-05,5.22611]
[1777766519612,39.0,78691.88,0.0,-0.03822,3e-05,5.22284]
[1777766520614,39.0,78692.88,0.0,-0.03819,3e-05,5.21962]
[1777766526659,39.0,78696.61,0.0,-0.03808,3e-05,5.20732]
[1777766531694,39.01,78696.05,0.0,-0.03811,3e-05,5.21065]
[1777766536728,39.01,78701.11,0.0,-0.03795,3e-05,5.19327]
[1777766542256,39.01,78700.66,0.0,-0.03797,3e-05,5.19597]
[1777766542355,39.01,78700.33,0.0,-0.03799,3e-05,5.1977]
[1777766549819,39.02,78699.23,0.0,-0.03804,3e-05,5.20348]
[1777766555888,39.02,78699.39,0.0,-0.03802,3e-05,5.20042]
[1777766555988,39.02,78699.39,0.0,-0.03803,3e-05,5.20112]
[1777766563209,39.02,78699.59,0.0,-0.03803,3e-05,5.20197]
[1777766568957,39.03,78699.54,0.0,-0.03805,3e-05,5.20345]
[1777766578017,39.03,78699.72,0.0,-0.03806,3e-05,5.20465]
[1777766583350,39.03,78699.99,0.0,-0.03806,3e-05,5.20467]
[1777766592113,39.04,78700.21,0.0,-0.03807,3e-05,5.20564]
[1777766597149,39.04,78699.92,0.0,-0.03808,3e-05,5.20767]
[1777766602186,39.04,78700.06,0.0,-0.03809,3e-05,5.20808]
[1777766609234,39.05,78700.02,0.0,-0.0381,3e-05,5.20948]
[1777766611788,39.05,78699.35,0.0,-0.0381,3e-05,5.20913]
[1777766612255,39.05,78699.01,0.0,-0.03812,3e-05,5.21055]
[1777766612919,39.05,78699.01,0.0,-0.03812,3e-05,5.21055]
[1777766613559,39.05,78699.09,0.0,-0.03812,3e-05,5.21059]
[1777766615830,39.05,78699.09,0.0,-0.03812,3e-05,5.21076]
[1777766616285,39.05,78699.81,0.0,-0.0381,3e-05,5.20827]
[1777766621321,39.05,78702.4,0.0,-0.03802,3e-05,5.19961]
[1777766626224,39.05,78702.01,0.0,-0.03804,3e-05,5.20178]
[1777766626355,39.05,78702.0,0.0,-0.03804,3e-05,5.202]
[1777766626991,39.05,78702.0,0.0,-0.03804,3e-05,5.202]
[1777766627397,39.05,78702.0,0.0,-0.03804,3e-05,5.202]
[1777766629378,39.05,78735.08,0.0,-0.03694,3e-05,5.08145]
[1777766632397,39.06,78717.71,0.0,-0.03753,3e-05,5.14585]
[1777766633870,39.06,78715.1,0.0,-0.03762,3e-05,5.15598]
[1777766634413,39.06,78715.1,0.0,-0.03762,3e-05,5.15598]
[1777766639446,39.06,78711.99,0.0,-0.03773,3e-05,5.16847]
[1777766639536,39.06,78710.42,0.0,-0.03779,3e-05,5.17477]
[1777766645488,39.07,78704.83,0.0,-0.03799,3e-05,5.1966]
[1777766654552,39.07,78705.25,0.0,-0.038,3e-05,5.19742]
[1777766658569,39.07,78701.49,0.0,-0.03813,3e-05,5.21191]
[1777766658586,39.07,78700.87,0.0,-0.03815,3e-05,5.21439]
[1777766663614,39.08,78701.06,0.0,-0.03815,3e-05,5.21464]
[1777766667643,39.08,78683.75,0.0,-0.03875,3e-05,5.27945]
[1777766672678,39.08,78686.04,0.0,-0.03865,3e-05,5.26819]
[1777766678720,39.08,78698.52,0.0,-0.03823,3e-05,5.22278]
[1777766683756,39.08,78697.2,0.0,-0.03829,3e-05,5.22847]
[1777766688790,39.08,78696.74,0.0,-0.03831,3e-05,5.23092]
[1777766693826,39.09,78693.93,0.0,-0.03841,3e-05,5.24197]
[1777766699868,39.09,78694.29,0.0,-0.0384,3e-05,5.24143]
[1777766704906,39.09,78687.56,0.0,-0.03864,3e-05,5.26701]
[1777766710949,39.09,78687.64,0.0,-0.03864,3e-05,5.26728]
[1777766715986,39.09,78688.24,0.0,-0.03862,3e-05,5.26551]
[1777766722028,39.09,78688.92,0.0,-0.03861,3e-05,5.26351]
[1777766727063,39.09,78683.94,0.0,-0.03878,3e-05,5.28243]
[1777766732096,39.09,78683.25,0.0,-0.03878,3e-05,5.28197]
[1777766740154,39.09,78682.49,0.0,-0.03881,3e-05,5.28503]
[1777766745187,39.09,78679.98,0.0,-0.0389,3e-05,5.29443]
[1777766750221,39.09,78682.68,0.0,-0.0388,3e-05,5.28426]
[1777766755258,39.09,78682.56,0.0,-0.03881,3e-05,5.2847]
[1777766760292,39.09,78683.2,0.0,-0.03879,3e-05,5.2823]
[1777766765327,39.09,78686.8,0.0,-0.03866,3e-05,5.26898]
[1777766770364,39.09,78688.52,0.0,-0.03861,3e-05,5.26274]
[1777766776404,39.1,78690.09,0.0,-0.03856,3e-05,5.25722]
[1777766782446,39.1,78691.37,0.0,-0.03852,3e-05,5.25288]
[1777766787480,39.1,78688.16,0.0,-0.03863,3e-05,5.26513]
[1777766794843,39.1,78687.78,0.0,-0.03862,3e-05,5.26389]
[1777766800572,39.1,78679.07,0.0,-0.03893,3e-05,5.29667]
[1777766805607,39.1,78679.44,0.0,-0.03891,3e-05,5.29539]
[1777766814670,39.1,78679.4,0.0,-0.03892,3e-05,5.29568]
[1777766820713,39.1,78678.29,0.0,-0.03895,3e-05,5.29985]
[1777766825748,39.1,78673.32,0.0,-0.03913,3e-05,5.31844]
[1777766826756,39.1,78658.16,0.0,-0.03965,3e-05,5.3753]
[1777766827831,39.1,78658.16,0.0,-0.03965,3e-05,5.3753]
[1777766827911,39.1,78653.09,0.0,-0.03983,3e-05,5.39431]
[1777766828337,39.1,78653.09,0.0,-0.03983,3e-05,5.39431]
[1777766829777,39.1,78653.09,0.0,-0.03982,3e-05,5.39403]
[1777766834811,39.1,78653.02,0.0,-0.03982,3e-05,5.39354]
[1777766839845,39.09,78652.63,0.0,-0.03982,3e-05,5.39422]
[1777766843621,39.09,78651.04,0.0,-0.03988,4e-05,5.39971]
[1777766843722,39.09,78650.28,0.0,-0.0399,4e-05,5.4024]
[1777766848910,39.09,78645.02,0.0,-0.04008,4e-05,5.42137]
[1777766852318,39.09,78643.24,0.0,-0.04011,4e-05,5.42426]
[1777766852936,39.09,78637.09,0.0,-0.04033,4e-05,5.44741]
[1777766853834,39.09,78637.09,0.0,-0.04033,4e-05,5.44741]
[1777766853944,39.09,78631.47,0.0,-0.04052,4e-05,5.46856]
[1777766858984,39.08,78630.07,0.0,-0.04056,4e-05,5.47253]
[1777766864017,39.08,78626.04,0.0,-0.04069,4e-05,5.4864]
[1777766870943,39.08,78625.85,0.0,-0.04068,4e-05,5.48589]
[1777766871064,39.08,78625.66,0.0,-0.04068,4e-05,5.4857]
[1777766876099,39.07,78624.75,0.0,-0.0407,4e-05,5.48769]
[1777766881134,39.07,78623.01,0.0,-0.04075,4e-05,5.49287]
[1777766882365,39.07,78623.01,0.0,-0.04075,4e-05,5.49287]
[1777766882410,39.07,78622.71,0.0,-0.04076,4e-05,5.49372]
[1777766889006,39.06,78616.58,0.0,-0.04096,4e-05,5.51565]
[1777766889189,39.06,78616.59,0.0,-0.04096,4e-05,5.51494]
[1777766890302,39.06,78616.59,0.0,-0.04096,4e-05,5.51494]
[1777766890401,39.06,78616.65,0.0,-0.04095,4e-05,5.51438]
[1777766891126,39.06,78616.65,0.0,-0.04095,4e-05,5.51438]
[1777766891207,39.06,78616.65,0.0,-0.04095,4e-05,5.51405]
[1777766892543,39.06,78616.65,0.0,-0.04095,4e-05,5.51405]
[1777766892643,39.06,78616.27,0.0,-0.04096,4e-05,5.51519]
[1777766894833,39.06,78616.23,0.0,-0.04096,4e-05,5.51501]
[1777766894925,39.06,78606.43,0.0,-0.0413,4e-05,5.55203]
[1777766900267,39.05,78606.89,0.0,-0.04127,4e-05,5.54832]
[1777766902644,39.05,78607.16,0.0,-0.04125,4e-05,5.5469]
[1777766902742,39.05,78605.13,0.0,-0.04132,4e-05,5.55435]
[1777766908323,39.05,78590.53,0.0,-0.04183,4e-05,5.60857]
[1777766913358,39.04,78593.16,0.0,-0.04169,4e-05,5.59266]
[1777766921415,39.03,78592.35,0.0,-0.04169,4e-05,5.59196]
[1777766926450,39.03,78595.49,0.0,-0.04155,4e-05,5.57736]
[1777766931486,39.02,78591.28,0.0,-0.04168,4e-05,5.59127]
[1777766936519,39.01,78595.12,0.0,-0.04152,4e-05,5.57392]
[1777766942563,39.01,78595.0,0.0,-0.0415,4e-05,5.57148]
[1777766947592,39.0,78602.91,0.0,-0.04119,4e-05,5.53896]
[1777766953638,38.99,78602.94,0.0,-0.04116,4e-05,5.53566]
[1777766958674,38.99,78614.82,0.0,-0.04072,4e-05,5.48787]
[1777766963709,38.99,78612.79,0.0,-0.04077,4e-05,5.49382]
[1777766970758,38.98,78610.49,0.0,-0.04083,4e-05,5.50006]
[1777766976104,38.97,78599.91,0.0,-0.04117,4e-05,5.53503]
[1777766984861,38.96,78600.91,0.0,-0.04109,4e-05,5.52718]
[1777766989890,38.96,78605.53,0.0,-0.04091,4e-05,5.50724]
[1777766995933,38.95,78611.04,0.0,-0.04069,4e-05,5.48376]
[1777767000971,38.95,78610.92,0.0,-0.04068,4e-05,5.48285]
[1777767006003,38.94,78601.83,0.0,-0.04098,4e-05,5.51543]
[1777767011039,38.94,78582.89,0.0,-0.04165,4e-05,5.5864]
[1777767016075,38.93,78582.5,0.0,-0.04164,4e-05,5.58536]
[1777767021109,38.93,78580.87,0.0,-0.04168,4e-05,5.58915]
[1777767026145,38.92,78580.86,0.0,-0.04165,4e-05,5.58661]
[1777767031179,38.91,78577.62,0.0,-0.04172,4e-05,5.59332]
[1777767036524,38.91,78575.98,0.0,-0.04176,4e-05,5.59711]
[1777767042256,38.9,78564.16,0.0,-0.04217,4e-05,5.64033]
[1777767047291,38.9,78559.58,0.0,-0.04231,4e-05,5.65606]
[1777767052326,38.89,78557.59,0.0,-0.04236,4e-05,5.66109]
[1777767057364,38.88,78556.19,0.0,-0.04239,4e-05,5.66363]
[1777767062396,38.88,78553.65,0.0,-0.04245,4e-05,5.67066]
[1777767067431,38.87,78551.79,0.0,-0.0425,4e-05,5.67503]
[1777767072466,38.86,78551.33,0.0,-0.04249,4e-05,5.67479]
[1777767078512,38.86,78549.94,0.0,-0.04253,4e-05,5.67812]
[1777767083547,38.86,78546.97,0.0,-0.04263,4e-05,5.6887]
[1777767088587,38.86,78546.35,0.0,-0.04266,4e-05,5.69257]
[1777767093618,38.86,78543.81,0.0,-0.04275,4e-05,5.70056]
[1777767098654,38.87,78547.42,0.0,-0.04262,4e-05,5.68766]
[1777767104696,38.86,78547.23,0.0,-0.04263,4e-05,5.68816]
[1777767109738,38.86,78551.87,0.0,-0.04243,4e-05,5.66718]
[1777767114767,38.85,78552.81,0.0,-0.04238,4e-05,5.66164]
[1777767119807,38.85,78551.91,0.0,-0.0424,4e-05,5.66358]
[1777767125844,38.84,78548.29,0.0,-0.04251,4e-05,5.6752]
[1777767130879,38.84,78547.61,0.0,-0.04251,4e-05,5.67513]
[1777767135916,38.83,78547.69,0.0,-0.04248,4e-05,5.67209]
[1777767141154,38.83,78547.26,0.0,-0.04248,4e-05,5.67251]
[1777767147301,38.82,78546.49,0.0,-0.04249,4e-05,5.673]
[1777767155056,38.81,78546.24,0.0,-0.04243,4e-05,5.66639]
[1777767161098,38.81,78545.68,0.0,-0.04244,4e-05,5.66652]
[1777767167441,38.8,78546.17,0.0,-0.0424,4e-05,5.66276]
[1777767172175,38.8,78560.42,0.0,-0.04186,4e-05,5.60499]
[1777767177211,38.79,78559.54,0.0,-0.04187,4e-05,5.60629]
[1777767185267,38.79,78558.46,0.0,-0.04188,4e-05,5.60708]
[1777767191308,38.78,78557.36,0.0,-0.0419,4e-05,5.60885]
[1777767198360,38.77,78559.67,0.0,-0.04178,4e-05,5.59686]
[1777767207722,38.77,78560.74,0.0,-0.04172,4e-05,5.58964]
[1777767214470,38.76,78561.51,0.0,-0.04165,4e-05,5.58203]
[1777767219507,38.76,78550.81,0.0,-0.04203,4e-05,5.62257]
[1777767224540,38.75,78550.42,0.0,-0.04203,4e-05,5.62173]
[1777767229575,38.75,78547.77,0.0,-0.0421,4e-05,5.62975]
[1777767235617,38.74,78542.0,0.0,-0.04229,4e-05,5.64955]
[1777767245687,38.73,78540.26,0.0,-0.04231,4e-05,5.65159]
[1777767251731,38.72,78544.74,0.0,-0.04212,4e-05,5.63137]
[1777767256764,38.72,78544.13,0.0,-0.04212,4e-05,5.63175]
[1777767262806,38.71,78543.69,0.0,-0.04212,4e-05,5.63113]
[1777767268148,38.71,78544.92,0.0,-0.04206,4e-05,5.62438]
[1777767273883,38.7,78547.75,0.0,-0.04191,4e-05,5.60782]
[1777767279926,38.7,78547.47,0.0,-0.0419,4e-05,5.60691]
[1777767285968,38.69,78546.97,0.0,-0.0419,4e-05,5.60691]
[1777767292011,38.69,78546.67,0.0,-0.04189,4e-05,5.60614]
[1777767297045,38.69,78544.67,0.0,-0.04195,4e-05,5.61238]
[1777767302085,38.68,78543.03,0.0,-0.042,4e-05,5.6172]
[1777767306201,38.68,78529.51,0.0,-0.04249,4e-05,5.66919]
[1777767312156,38.67,78522.45,0.0,-0.04273,4e-05,5.6947]
[1777767317190,38.67,78523.77,0.0,-0.04266,4e-05,5.68717]
[1777767322225,38.66,78524.47,0.0,-0.04261,4e-05,5.68163]
[1777767327260,38.66,78523.72,0.0,-0.04261,4e-05,5.68226]
[1777767332305,38.65,78526.25,0.0,-0.04247,4e-05,5.66655]
[1777767337335,38.64,78514.69,0.0,-0.04288,4e-05,5.7098]
[1777767342370,38.63,78515.74,0.0,-0.04279,4e-05,5.70025]
[1777767347405,38.63,78512.96,0.0,-0.04289,4e-05,5.71017]
[1777767352440,38.63,78515.32,0.0,-0.04281,4e-05,5.70217]
[1777767357474,38.64,78517.24,0.0,-0.04275,4e-05,5.69588]
[1777767361504,38.64,78499.56,0.0,-0.04343,4e-05,5.76738]
[1777767366539,38.64,78500.44,0.0,-0.0434,4e-05,5.76448]
[1777767371574,38.64,78506.91,0.0,-0.04316,4e-05,5.73887]
[1777767376609,38.63,78510.72,0.0,-0.04299,4e-05,5.72071]
[1777767381644,38.63,78515.59,0.0,-0.04277,4e-05,5.69816]
[1777767386679,38.62,78521.2,0.0,-0.04253,4e-05,5.67282]
[1777767391714,38.61,78523.38,0.0,-0.0424,4e-05,5.65792]
[1777767399073,38.6,78526.32,0.0,-0.04226,4e-05,5.64232]
[1777767404805,38.59,78529.14,0.0,-0.04212,4e-05,5.62786]
[1777767409840,38.59,78539.37,0.0,-0.04172,4e-05,5.58505]
[1777767414874,38.58,78539.18,0.0,-0.0417,4e-05,5.5834]
[1777767419910,38.58,78547.18,0.0,-0.04139,4e-05,5.5498]
[1777767424947,38.57,78552.89,0.0,-0.04116,4e-05,5.52555]
[1777767429981,38.57,78551.82,0.0,-0.04119,4e-05,5.52797]
[1777767435018,38.57,78558.15,0.0,-0.04094,4e-05,5.5017]
[1777767436568,38.57,78558.15,0.0,-0.04094,4e-05,5.5017]
[1777767437368,38.56,78558.48,0.0,-0.04093,4e-05,5.50014]
[1777767438054,38.56,78558.77,0.0,-0.04091,4e-05,5.4985]
[1777767438121,38.56,78558.11,0.0,-0.04093,4e-05,5.50107]
[1777767438862,38.56,78558.11,0.0,-0.04093,4e-05,5.50107]
[1777767439353,38.56,78560.1,0.0,-0.04086,4e-05,5.49282]
[1777767439629,38.56,78560.1,0.0,-0.04086,4e-05,5.49282]
[1777767440054,38.56,78560.1,0.0,-0.04086,4e-05,5.49282]
[1777767445088,38.56,78554.85,0.0,-0.04104,4e-05,5.51204]
[1777767450123,38.56,78553.69,0.0,-0.04107,4e-05,5.5153]
[1777767455158,38.55,78551.44,0.0,-0.04112,4e-05,5.51954]
[1777767455980,38.55,78551.44,0.0,-0.04112,4e-05,5.51954]
[1777767456034,38.55,78551.11,0.0,-0.04113,4e-05,5.52058]
[1777767463213,38.55,78550.13,0.0,-0.04114,4e-05,5.52264]
[1777767468249,38.55,78548.53,0.0,-0.04119,4e-05,5.52761]
[1777767473286,38.54,78545.7,0.0,-0.04128,4e-05,5.53738]
[1777767479634,38.54,78544.98,0.0,-0.04129,4e-05,5.53832]
[1777767485936,38.54,78544.01,0.0,-0.04132,4e-05,5.54101]
[1777767485950,38.53,78543.82,0.0,-0.04132,4e-05,5.54119]
[1777767487420,38.53,78543.82,0.0,-0.04132,4e-05,5.54119]
[1777767487521,38.53,78543.82,0.0,-0.04131,4e-05,5.54063]
[1777767488863,38.53,78543.82,0.0,-0.04131,4e-05,5.54063]
[1777767489399,38.53,78544.71,0.0,-0.04128,4e-05,5.53658]
[1777767492817,38.53,78545.52,0.0,-0.04124,4e-05,5.5326]
[1777767493541,38.53,78545.52,0.0,-0.04124,4e-05,5.5326]
[1777767494198,38.53,78551.69,0.0,-0.04101,4e-05,5.50828]
[1777767494434,38.53,78551.69,0.0,-0.04101,4e-05,5.50805]
[1777767499469,38.53,78557.31,0.0,-0.0408,4e-05,5.48508]
[1777767504503,38.52,78557.78,0.0,-0.04077,4e-05,5.48228]
[1777767509539,38.52,78555.84,0.0,-0.04083,4e-05,5.48886]
[1777767514575,38.52,78563.25,0.0,-0.04053,4e-05,5.45595]
[1777767519613,38.52,78564.01,0.0,-0.0405,4e-05,5.45228]
[1777767524647,38.52,78569.62,0.0,-0.04029,4e-05,5.42992]
[1777767525403,38.52,78569.62,0.0,-0.04029,4e-05,5.42992]
[1777767525655,38.52,78570.01,0.0,-0.04028,4e-05,5.42831]
[1777767526111,38.52,78570.01,0.0,-0.04028,4e-05,5.42831]
[1777767526662,38.52,78566.07,0.0,-0.04042,4e-05,5.44342]
[1777767527606,38.52,78566.07,0.0,-0.04042,4e-05,5.44342]
[1777767527672,38.52,78565.97,0.0,-0.04042,4e-05,5.44367]
[1777767533711,38.51,78566.26,0.0,-0.0404,4e-05,5.44179]
[1777767539503,38.51,78570.8,0.0,-0.04023,4e-05,5.42381]
[1777767539534,38.51,78571.33,0.0,-0.04021,4e-05,5.42158]
[1777767542981,38.51,78571.36,0.0,-0.04021,4e-05,5.42128]
[1777767543073,38.51,78571.36,0.0,-0.04021,4e-05,5.42119]
[1777767545795,38.51,78586.64,0.0,-0.03966,4e-05,5.36226]
[1777767551838,38.51,78590.03,0.0,-0.03954,4e-05,5.34936]
[1777767556875,38.51,78598.09,0.0,-0.03926,4e-05,5.31866]
[1777767561910,38.51,78599.89,0.0,-0.0392,4e-05,5.31198]
[1777767566946,38.51,78599.08,0.0,-0.03923,4e-05,5.31519]
[1777767571979,38.51,78599.87,0.0,-0.03918,4e-05,5.30904]
[1777767577022,38.51,78591.46,0.0,-0.03948,4e-05,5.34118]
[1777767582051,38.51,78594.12,0.0,-0.03938,4e-05,5.33086]
[1777767587086,38.51,78597.71,0.0,-0.03925,4e-05,5.31707]
[1777767593128,38.51,78596.38,0.0,-0.0393,4e-05,5.32206]
[1777767596854,38.51,78597.52,0.0,-0.03926,4e-05,5.31766]
[1777767597159,38.51,78598.0,0.0,-0.03924,4e-05,5.31581]
[1777767598269,38.51,78574.16,0.0,-0.04009,4e-05,5.40713]
[1777767602856,38.51,78573.04,0.0,-0.04012,4e-05,5.41082]
[1777767603199,38.51,78572.96,0.0,-0.04012,4e-05,5.41096]
[1777767608234,38.51,78575.99,0.0,-0.04001,4e-05,5.39854]
[1777767612988,38.51,78575.61,0.0,-0.04002,4e-05,5.39948]
[1777767613271,38.51,78573.97,0.0,-0.04007,4e-05,5.40567]
[1777767618306,38.5,78573.23,0.0,-0.04009,4e-05,5.40785]
[1777767622845,38.5,78569.83,0.0,-0.04021,4e-05,5.42039]
[1777767623540,38.5,78569.83,0.0,-0.04021,4e-05,5.42039]
[1777767625773,38.5,78566.88,0.0,-0.04031,4e-05,5.43148]
[1777767626364,38.5,78566.44,0.0,-0.04033,4e-05,5.43287]
[1777767628997,38.5,78566.47,0.0,-0.04032,4e-05,5.43259]
[1777767629804,38.5,78566.47,0.0,-0.04032,4e-05,5.43259]
[1777767629383,38.5,78566.13,0.0,-0.04033,4e-05,5.4336]
[1777767630696,38.5,78565.72,0.0,-0.04035,4e-05,5.43487]
[1777767631211,38.5,78565.72,0.0,-0.04035,4e-05,5.43487]
[1777767631397,38.5,78565.72,0.0,-0.04032,4e-05,5.43162]
[1777767632861,38.5,78565.72,0.0,-0.04032,4e-05,5.43162]
[1777767633412,38.5,78565.62,0.0,-0.04032,4e-05,5.4317]
[1777767638006,38.5,78564.24,0.0,-0.04037,4e-05,5.43634]
[1777767638447,38.5,78564.24,0.0,-0.04037,4e-05,5.43634]
[1777767643482,38.5,78564.05,0.0,-0.04037,4e-05,5.4364]
[1777767645095,38.5,78564.05,0.0,-0.04037,4e-05,5.4364]
[1777767645496,38.5,78563.03,0.0,-0.0404,4e-05,5.44009]
[1777767648054,38.5,78567.92,0.0,-0.04022,4e-05,5.42093]
[1777767648518,38.49,78569.12,0.0,-0.04018,4e-05,5.4162]
[1777767653551,38.49,78568.72,0.0,-0.04019,4e-05,5.41729]
[1777767658588,38.49,78568.3,0.0,-0.0402,4e-05,5.41832]
[1777767663622,38.49,78568.76,0.0,-0.04018,4e-05,5.41602]
[1777767667674,38.49,78569.19,0.0,-0.04016,4e-05,5.41403]
[1777767667697,38.49,78570.46,0.0,-0.04011,4e-05,5.40902]
[1777767669888,38.49,78571.75,0.0,-0.04007,4e-05,5.40384]
[1777767670388,38.49,78571.75,0.0,-0.04007,4e-05,5.40384]
[1777767680745,38.49,78572.15,0.0,-0.04004,4e-05,5.40126]
[1777767685778,38.49,78572.15,0.0,-0.04004,4e-05,5.40079]
[1777767691820,38.48,78571.44,0.0,-0.04004,4e-05,5.39972]
[1777767696856,38.48,78571.63,0.0,-0.04002,4e-05,5.3985]
[1777767701890,38.48,78572.92,0.0,-0.03997,4e-05,5.39309]
[1777767705402,38.48,78572.71,0.0,-0.03998,4e-05,5.39372]
[1777767705408,38.48,78573.48,0.0,-0.03995,4e-05,5.39067]
[1777767708437,38.48,78573.48,0.0,-0.03995,4e-05,5.39051]
[1777767708482,38.48,78574.46,0.0,-0.03991,4e-05,5.38666]
[1777767715993,38.48,78574.46,0.0,-0.03991,4e-05,5.38607]
[1777767721025,38.48,78573.55,0.0,-0.03994,4e-05,5.38922]
[1777767727066,38.48,78573.28,0.0,-0.03994,4e-05,5.3898]
[1777767736130,38.48,78573.02,0.0,-0.03995,4e-05,5.39009]
[1777767741466,38.48,78573.08,0.0,-0.03994,4e-05,5.38949]
[1777767747206,38.47,78579.88,0.0,-0.0397,4e-05,5.36297]
[1777767753249,38.47,78579.2,0.0,-0.0397,4e-05,5.36218]
[1777767759291,38.47,78579.66,0.0,-0.03968,4e-05,5.36028]
[1777767763025,38.47,78580.07,0.0,-0.03966,4e-05,5.35864]
[1777767763429,38.47,78580.07,0.0,-0.03966,4e-05,5.35864]
[1777767767651,38.47,78580.84,0.0,-0.03964,4e-05,5.35565]
[1777767767698,38.47,78581.28,0.0,-0.03962,4e-05,5.3539]
[1777767768950,38.47,78581.28,0.0,-0.03962,4e-05,5.3539]
[1777767769361,38.47,78581.28,0.0,-0.03962,4e-05,5.35388]
[1777767774395,38.47,78581.28,0.0,-0.03962,4e-05,5.35379]
[1777767776873,38.47,78581.28,0.0,-0.03962,4e-05,5.35379]
[1777767777506,38.47,78581.28,0.0,-0.03962,4e-05,5.35379]
[1777767783459,38.47,78582.65,0.0,-0.03957,4e-05,5.34842]
[1777767788859,38.47,78582.38,0.0,-0.03958,4e-05,5.34939]
[1777767788958,38.47,78582.4,0.0,-0.03958,4e-05,5.34928]
[1777767794185,38.47,78582.63,0.0,-0.03957,4e-05,5.34835]
[1777767800581,38.47,78574.52,0.0,-0.03985,4e-05,5.37924]
[1777767805615,38.47,78566.39,0.0,-0.04014,4e-05,5.41026]
[1777767808627,38.47,78566.45,0.0,-0.04014,4e-05,5.40983]
[1777767808655,38.47,78566.72,0.0,-0.04013,4e-05,5.40869]
[1777767810476,38.47,78566.72,0.0,-0.04013,4e-05,5.40859]
[1777767810649,38.47,78566.82,0.0,-0.04012,4e-05,5.40811]
[1777767812124,38.47,78566.62,0.0,-0.04011,4e-05,5.40544]
[1777767812664,38.47,78566.62,0.0,-0.04011,4e-05,5.40544]
[1777767821727,38.47,78568.22,0.0,-0.04004,4e-05,5.39835]
[1777767826762,38.47,78569.76,0.0,-0.03998,4e-05,5.39199]
[1777767831798,38.47,78570.63,0.0,-0.03995,4e-05,5.38824]
[1777767836955,38.46,78572.92,0.0,-0.03986,4e-05,5.37916]
[1777767837839,38.46,78572.84,0.0,-0.03986,4e-05,5.37933]
[1777767842066,38.46,78574.12,0.0,-0.03982,4e-05,5.37416]
[1777767842801,38.46,78574.12,0.0,-0.03982,4e-05,5.37416]
[1777767843548,38.46,78579.14,0.0,-0.03964,4e-05,5.35486]
[1777767843881,38.46,78579.14,0.0,-0.03964,4e-05,5.35483]
[1777767845830,38.46,78579.35,0.0,-0.03963,4e-05,5.354]
[1777767845886,38.46,78579.14,0.0,-0.03964,4e-05,5.35478]
[1777767848776,38.46,78579.14,0.0,-0.03964,4e-05,5.35478]
[1777767848918,38.46,78579.14,0.0,-0.03964,4e-05,5.3547]
[1777767849267,38.46,78579.14,0.0,-0.03964,4e-05,5.3547]
[1777767849281,38.46,78578.47,0.0,-0.03966,4e-05,5.35727]
[1777767853501,38.46,78577.54,0.0,-0.03969,4e-05,5.36071]
[1777767853954,38.46,78577.5,0.0,-0.03969,4e-05,5.36083]
[1777767855835,38.46,78577.5,0.0,-0.03969,4e-05,5.36083]
[1777767855936,38.46,78577.36,0.0,-0.0397,4e-05,5.36129]
[1777767856610,38.46,78577.36,0.0,-0.0397,4e-05,5.36129]
[1777767856973,38.46,78577.36,0.0,-0.0397,4e-05,5.36126]
[1777767862310,38.46,78576.75,0.0,-0.03972,4e-05,5.36344]
[1777767868058,38.46,78575.89,0.0,-0.03975,4e-05,5.36654]
[1777767876108,38.46,78574.71,0.0,-0.03976,4e-05,5.36757]
[1777767882456,38.46,78573.54,0.0,-0.0398,4e-05,5.37187]
[1777767892529,38.46,78572.58,0.0,-0.03983,4e-05,5.37521]
[1777767895595,38.46,78572.51,0.0,-0.03984,4e-05,5.37541]
[1777767895656,38.46,78573.73,0.0,-0.03979,4e-05,5.37069]
[1777767896378,38.46,78573.73,0.0,-0.03979,4e-05,5.37069]
[1777767896479,38.46,78573.37,0.0,-0.0398,4e-05,5.37204]
[1777767897774,38.46,78573.37,0.0,-0.0398,4e-05,5.37204]
[1777767897875,38.46,78573.19,0.0,-0.03981,4e-05,5.37268]
[1777767898378,38.46,78573.19,0.0,-0.03981,4e-05,5.37268]
[1777767898479,38.46,78573.03,0.0,-0.03982,4e-05,5.3733]
[1777767899857,38.46,78573.03,0.0,-0.03982,4e-05,5.3733]
[1777767899863,38.46,78573.03,0.0,-0.03982,4e-05,5.37324]
[1777767905314,38.46,78571.71,0.0,-0.03986,4e-05,5.37817]
[1777767911356,38.46,78572.96,0.0,-0.03982,4e-05,5.37321]
[1777767916390,38.46,78575.16,0.0,-0.03974,4e-05,5.36469]
[1777767920148,38.46,78574.94,0.0,-0.03974,4e-05,5.36553]
[1777767920420,38.46,78580.76,0.0,-0.03954,4e-05,5.3432]
[1777767925455,38.46,78582.48,0.0,-0.03948,4e-05,5.33688]
[1777767932810,38.46,78579.3,0.0,-0.03957,4e-05,5.34623]
[1777767939551,38.46,78580.8,0.0,-0.03952,4e-05,5.34099]
[1777767944587,38.46,78583.77,0.0,-0.03942,4e-05,5.33011]
[1777767949622,38.46,78585.79,0.0,-0.03936,4e-05,5.32289]
[1777767957679,38.47,78592.5,0.0,-0.03913,4e-05,5.29821]
[1777767963020,38.47,78602.62,0.0,-0.03878,3e-05,5.26044]
[1777767968756,38.47,78603.14,0.0,-0.03877,3e-05,5.25904]
[1777767974799,38.47,78609.9,0.0,-0.03854,3e-05,5.23422]
[1777767983160,38.47,78612.25,0.0,-0.03847,3e-05,5.22651]
[1777767988901,38.48,78617.19,0.0,-0.0383,3e-05,5.20867]
[1777767995947,38.48,78618.94,0.0,-0.03823,3e-05,5.19984]
[1777768000983,38.48,78629.05,0.0,-0.03789,3e-05,5.1627]
[1777768006019,38.48,78625.12,0.0,-0.03803,3e-05,5.17835]
[1777768011053,38.48,78626.31,0.0,-0.038,3e-05,5.17481]
[1777768016089,38.49,78618.54,0.0,-0.03828,3e-05,5.20484]
[1777768016386,38.49,78618.54,0.0,-0.03828,3e-05,5.20484]
[1777768017096,38.49,78611.9,0.0,-0.03851,3e-05,5.22995]
[1777768017310,38.49,78611.9,0.0,-0.03851,3e-05,5.22995]
[1777768018104,38.49,78609.7,0.0,-0.03858,3e-05,5.23835]
[1777768024146,38.49,78604.98,0.0,-0.03875,3e-05,5.25659]
[1777768029180,38.49,78605.28,0.0,-0.03874,3e-05,5.25574]
[1777768031452,38.49,78605.72,0.0,-0.03873,3e-05,5.25418]
[1777768032201,38.49,78605.53,0.0,-0.03874,3e-05,5.25495]
[1777768033005,38.49,78605.53,0.0,-0.03874,3e-05,5.25495]
[1777768033209,38.49,78605.74,0.0,-0.03873,3e-05,5.25421]
[1777768036981,38.49,78605.68,0.0,-0.03873,3e-05,5.2546]
[1777768037235,38.49,78605.68,0.0,-0.03873,3e-05,5.25465]
[1777768037837,38.49,78605.68,0.0,-0.03873,3e-05,5.25465]
[1777768037914,38.49,78605.33,0.0,-0.03875,3e-05,5.25597]
[1777768041856,38.49,78606.4,0.0,-0.03871,3e-05,5.25206]
[1777768041958,38.49,78606.2,0.0,-0.03872,3e-05,5.2529]
[1777768047306,38.49,78604.56,0.0,-0.03878,3e-05,5.2593]
[1777768053650,38.49,78598.19,0.0,-0.03898,4e-05,5.28017]
[1777768061919,38.49,78598.55,0.0,-0.03896,4e-05,5.27877]
[1777768062006,38.49,78598.95,0.0,-0.03895,4e-05,5.2772]
[1777768064078,38.49,78598.95,0.0,-0.03895,4e-05,5.2772]
[1777768064177,38.49,78606.43,0.0,-0.03869,3e-05,5.24889]
[1777768069616,38.49,78606.04,0.0,-0.0387,3e-05,5.25054]
[1777768069694,38.49,78605.82,0.0,-0.03871,3e-05,5.25142]
[1777768074082,38.49,78605.4,0.0,-0.03873,3e-05,5.25313]
[1777768074183,38.49,78605.28,0.0,-0.03873,3e-05,5.25366]
[1777768076604,38.49,78605.28,0.0,-0.03873,3e-05,5.25366]
[1777768076614,38.49,78605.81,0.0,-0.03871,3e-05,5.25173]
[1777768079781,38.49,78605.81,0.0,-0.03871,3e-05,5.25173]
[1777768079863,38.49,78605.81,0.0,-0.03871,3e-05,5.25187]
[1777768085572,38.49,78602.9,0.0,-0.03882,3e-05,5.26319]
[1777768086834,38.49,78602.9,0.0,-0.03882,3e-05,5.26319]
[1777768086935,38.49,78602.79,0.0,-0.03882,3e-05,5.26365]
[1777768092620,38.49,78607.08,0.0,-0.03868,3e-05,5.24782]
[1777768097657,38.49,78607.92,0.0,-0.03865,3e-05,5.24506]
[1777768102691,38.49,78608.02,0.0,-0.03865,3e-05,5.2451]
[1777768107726,38.5,78610.27,0.0,-0.03858,3e-05,5.23705]
[1777768114072,38.5,78611.02,0.0,-0.03854,3e-05,5.2317]
[1777768119811,38.5,78611.46,0.0,-0.03853,3e-05,5.23057]
[1777768125853,38.5,78611.21,0.0,-0.03854,3e-05,5.23214]
[1777768130888,38.5,78612.48,0.0,-0.0385,3e-05,5.22787]
[1777768136930,38.5,78612.13,0.0,-0.03852,3e-05,5.22983]
[1777768141016,38.5,78612.14,0.0,-0.03852,3e-05,5.23011]
[1777768141063,38.5,78611.64,0.0,-0.03854,3e-05,5.2321]
[1777768143591,38.5,78612.15,0.0,-0.03852,3e-05,5.23039]
[1777768144282,38.51,78613.61,0.0,-0.03848,3e-05,5.2251]
[1777768150023,38.51,78615.26,0.0,-0.03842,3e-05,5.21947]
[1777768155058,38.51,78619.91,0.0,-0.03827,3e-05,5.20266]
[1777768160093,38.51,78619.99,0.0,-0.03827,3e-05,5.20311]
[1777768166135,38.51,78619.68,0.0,-0.03829,3e-05,5.20519]
[1777768171169,38.51,78619.11,0.0,-0.0383,3e-05,5.20507]
[1777768176204,38.52,78617.85,0.0,-0.03835,3e-05,5.21058]
[1777768181239,38.52,78617.91,0.0,-0.03835,3e-05,5.21113]
[1777768187046,38.52,78618.23,0.0,-0.03835,3e-05,5.21057]
[1777768187282,38.52,78618.16,0.0,-0.03835,3e-05,5.21115]
[1777768188710,38.52,78618.16,0.0,-0.03835,3e-05,5.21115]
[1777768189295,38.52,78618.1,0.0,-0.03836,3e-05,5.2117]
[1777768189451,38.52,78618.1,0.0,-0.03836,3e-05,5.2117]
[1777768190190,38.52,78618.1,0.0,-0.03836,3e-05,5.2117]
[1777768199366,38.53,78617.91,0.0,-0.03838,3e-05,5.21404]
[1777768202961,38.53,78618.43,0.0,-0.03837,3e-05,5.21258]
[1777768203394,38.53,78618.2,0.0,-0.03838,3e-05,5.21361]
[1777768203662,38.53,78618.2,0.0,-0.03838,3e-05,5.21361]
[1777768204401,38.53,78618.25,0.0,-0.03838,3e-05,5.21358]
[1777768209437,38.53,78618.0,0.0,-0.03839,3e-05,5.21535]
[1777768214629,38.53,78615.94,0.0,-0.03847,3e-05,5.22372]
[1777768220513,38.53,78616.05,0.0,-0.03847,3e-05,5.22437]
[1777768225548,38.53,78617.32,0.0,-0.03844,3e-05,5.22036]
[1777768230583,38.54,78623.09,0.0,-0.03825,3e-05,5.1996]
[1777768235618,38.54,78623.23,0.0,-0.03823,3e-05,5.19688]
[1777768241660,38.54,78622.98,0.0,-0.03825,3e-05,5.19902]
[1777768246696,38.55,78623.83,0.0,-0.03823,3e-05,5.19688]
[1777768252737,38.55,78623.75,0.0,-0.03824,3e-05,5.19852]
[1777768257772,38.55,78623.15,0.0,-0.03827,3e-05,5.2019]
[1777768262865,38.55,78627.07,0.0,-0.03815,3e-05,5.18818]
[1777768269082,38.56,78628.4,0.0,-0.03811,3e-05,5.18427]
[1777768275199,38.56,78625.96,0.0,-0.03822,3e-05,5.19577]
[1777768281944,38.57,78624.91,0.0,-0.03827,3e-05,5.20145]
[1777768286980,38.57,78623.67,0.0,-0.03832,3e-05,5.2073]
[1777768293023,38.57,78622.25,0.0,-0.03836,3e-05,5.21082]
[1777768298058,38.57,78621.66,0.0,-0.03839,3e-05,5.21418]
[1777768304100,38.58,78622.0,0.0,-0.03839,3e-05,5.21428]
[1777768306021,38.58,78621.81,0.0,-0.0384,3e-05,5.21544]
[1777768307123,38.58,78621.81,0.0,-0.03841,3e-05,5.21567]
[1777768314172,38.58,78620.6,0.0,-0.03846,3e-05,5.22174]
[1777768319207,38.59,78619.87,0.0,-0.0385,3e-05,5.22553]
[1777768324245,38.59,78611.76,0.0,-0.03879,3e-05,5.25699]
[1777768329277,38.59,78612.29,0.0,-0.03878,3e-05,5.25592]
[1777768334312,38.59,78613.54,0.0,-0.03874,3e-05,5.25184]
[1777768339347,38.59,78607.57,0.0,-0.03895,3e-05,5.27524]
[1777768344382,38.6,78607.53,0.0,-0.03896,3e-05,5.27606]
[1777768349417,38.6,78607.95,0.0,-0.03895,3e-05,5.27519]
[1777768354453,38.6,78609.5,0.0,-0.03888,3e-05,5.26686]
[1777768360495,38.6,78610.79,0.0,-0.03885,3e-05,5.26291]
[1777768365828,38.6,78611.95,0.0,-0.03881,3e-05,5.25931]
[1777768375898,38.61,78612.91,0.0,-0.03879,3e-05,5.25726]
[1777768381641,38.61,78615.53,0.0,-0.03871,3e-05,5.24836]
[1777768387683,38.61,78618.36,0.0,-0.03862,3e-05,5.2388]
[1777768394731,38.61,78617.98,0.0,-0.03865,3e-05,5.24148]
[1777768400774,38.62,78617.81,0.0,-0.03866,3e-05,5.24315]
[1777768406113,38.62,78620.84,0.0,-0.03857,3e-05,5.23261]
[1777768411851,38.62,78620.19,0.0,-0.03858,3e-05,5.23291]
[1777768417893,38.62,78619.94,0.0,-0.0386,3e-05,5.23486]
[1777768422928,38.63,78620.2,0.0,-0.03859,3e-05,5.23469]
[1777768432998,38.63,78620.74,0.0,-0.03859,3e-05,5.23422]
[1777768438033,38.63,78619.87,0.0,-0.03863,3e-05,5.23823]
[1777768443068,38.63,78620.13,0.0,-0.03862,3e-05,5.23796]
[1777768448104,38.64,78619.37,0.0,-0.03866,3e-05,5.24151]
[1777768455154,38.64,78618.38,0.0,-0.0387,3e-05,5.24615]
[1777768465246,38.64,78617.77,0.0,-0.03873,3e-05,5.24968]
[1777768471268,38.64,78628.42,0.0,-0.03835,3e-05,5.20747]
[1777768476607,38.65,78630.46,0.0,-0.03829,3e-05,5.20107]
[1777768482344,38.65,78631.96,0.0,-0.03825,3e-05,5.19651]
[1777768487380,38.65,78633.16,0.0,-0.03822,3e-05,5.19311]
[1777768492415,38.65,78633.47,0.0,-0.03822,3e-05,5.19306]
[1777768498457,38.66,78633.44,0.0,-0.03823,3e-05,5.19476]
[1777768503494,38.66,78631.61,0.0,-0.0383,3e-05,5.2025]
[1777768508530,38.66,78631.12,0.0,-0.03833,3e-05,5.20565]
[1777768513561,38.67,78630.14,0.0,-0.03837,3e-05,5.21039]
[1777768518598,38.67,78629.59,0.0,-0.0384,3e-05,5.21349]
[1777768523634,38.67,78629.65,0.0,-0.03841,3e-05,5.21429]
[1777768528669,38.67,78628.89,0.0,-0.03845,3e-05,5.21816]
[1777768537027,38.68,78628.6,0.0,-0.03845,3e-05,5.21763]
[1777768547097,38.68,78627.37,0.0,-0.03851,3e-05,5.22419]
[1777768557168,38.69,78626.5,0.0,-0.03856,3e-05,5.22933]
[1777768562908,38.69,78633.68,0.0,-0.03832,3e-05,5.20356]
[1777768567943,38.69,78635.28,0.0,-0.03827,3e-05,5.19867]
[1777768568933,38.69,78635.28,0.0,-0.03827,3e-05,5.19867]
[1777768568983,38.69,78635.57,0.0,-0.03827,3e-05,5.19782]
[1777768570122,38.69,78635.57,0.0,-0.03827,3e-05,5.19782]
[1777768570224,38.69,78635.31,0.0,-0.03828,3e-05,5.19902]
[1777768577309,38.7,78634.56,0.0,-0.03832,3e-05,5.20335]
[1777768585062,38.7,78636.09,0.0,-0.03828,3e-05,5.19929]
[1777768590097,38.7,78635.27,0.0,-0.03832,3e-05,5.20335]
[1777768597449,38.71,78632.68,0.0,-0.03839,3e-05,5.21109]
[1777768603191,38.71,78633.08,0.0,-0.03839,3e-05,5.21066]
[1777768608225,38.71,78634.69,0.0,-0.03834,3e-05,5.20557]
[1777768616283,38.71,78636.76,0.0,-0.03828,3e-05,5.1993]
[1777768621318,38.72,78638.24,0.0,-0.03824,3e-05,5.19466]
[1777768627660,38.72,78638.71,0.0,-0.03824,3e-05,5.19413]
[1777768637731,38.72,78641.08,0.0,-0.03817,3e-05,5.18697]
[1777768643474,38.72,78641.51,0.0,-0.03816,3e-05,5.18618]
[1777768650524,38.73,78641.37,0.0,-0.03818,3e-05,5.1878]
[1777768656565,38.73,78641.73,0.0,-0.03815,3e-05,5.18418]
[1777768661600,38.73,78642.37,0.0,-0.03814,3e-05,5.18272]
[1777768667940,38.73,78643.03,0.0,-0.03813,3e-05,5.18124]
[1777768678010,38.74,78643.07,0.0,-0.03814,3e-05,5.18275]
[1777768688080,38.74,78643.57,0.0,-0.03814,3e-05,5.18244]
[1777768693824,38.74,78643.84,0.0,-0.03813,3e-05,5.18231]
[1777768702887,38.75,78644.31,0.0,-0.03813,3e-05,5.18185]
[1777768708220,38.75,78644.41,0.0,-0.03813,3e-05,5.18216]
[1777768713964,38.75,78644.41,0.0,-0.03812,3e-05,5.17979]
[1777768718999,38.75,78645.0,0.0,-0.0381,3e-05,5.17827]
[1777768724035,38.75,78644.96,0.0,-0.03811,3e-05,5.1791]
[1777768730675,38.76,78644.45,0.0,-0.03813,3e-05,5.18153]
[1777768738430,38.76,78644.46,0.0,-0.03815,3e-05,5.18278]
[1777768744177,38.76,78644.46,0.0,-0.03815,3e-05,5.18353]
[1777768749213,38.76,78644.94,0.0,-0.03814,3e-05,5.18235]
[1777768754247,38.76,78644.88,0.0,-0.03815,3e-05,5.18319]
[1777768760292,38.77,78644.74,0.0,-0.03816,3e-05,5.18445]
[1777768768640,38.77,78644.86,0.0,-0.03816,3e-05,5.18497]
[1777768775397,38.77,78645.03,0.0,-0.03814,3e-05,5.18199]
[1777768780433,38.77,78655.0,0.0,-0.03781,3e-05,5.14575]
[1777768785129,38.77,78655.89,0.0,-0.03779,3e-05,5.14304]
[1777768785925,38.77,78655.89,0.0,-0.03779,3e-05,5.14304]
[1777768786802,38.77,78656.24,0.0,-0.03778,3e-05,5.14236]
[1777768786902,38.78,78656.4,0.0,-0.03778,3e-05,5.14198]
[1777768794533,38.78,78656.77,0.0,-0.03778,3e-05,5.14211]
[1777768802589,38.78,78657.56,0.0,-0.03777,3e-05,5.14093]
[1777768803895,38.78,78657.56,0.0,-0.03777,3e-05,5.14093]
[1777768803982,38.78,78643.03,0.0,-0.03827,3e-05,5.19531]
[1777768809638,38.79,78641.5,0.0,-0.03832,3e-05,5.20161]
[1777768812074,38.79,78642.23,0.0,-0.0383,3e-05,5.19912]
[1777768812658,38.79,78642.18,0.0,-0.0383,3e-05,5.19942]
[1777768814854,38.79,78641.55,0.0,-0.03833,3e-05,5.20189]
[1777768814952,38.79,78640.6,0.0,-0.03836,3e-05,5.20567]
[1777768820717,38.79,78636.3,0.0,-0.03851,3e-05,5.22231]
[1777768825753,38.79,78632.42,0.0,-0.03865,3e-05,5.23736]
[1777768831794,38.79,78631.89,0.0,-0.03865,3e-05,5.23672]
[1777768836834,38.79,78620.75,0.0,-0.03905,3e-05,5.27904]
[1777768842651,38.79,78620.22,0.0,-0.03907,3e-05,5.28131]
[1777768847907,38.79,78622.37,0.0,-0.039,3e-05,5.27368]
[1777768853951,38.79,78622.3,0.0,-0.039,3e-05,5.27442]
[1777768859270,38.8,78622.13,0.0,-0.03901,3e-05,5.27546]
[1777768864021,38.8,78598.95,0.0,-0.03983,4e-05,5.36406]
[1777768869056,38.8,78595.05,0.0,-0.03999,4e-05,5.38135]
[1777768874091,38.8,78600.72,0.0,-0.0398,4e-05,5.36034]
[1777768879126,38.8,78601.98,0.0,-0.03975,4e-05,5.35507]
[1777768884162,38.8,78602.65,0.0,-0.03972,4e-05,5.35203]
[1777768889483,38.8,78602.84,0.0,-0.03971,4e-05,5.35087]
[1777768896246,38.8,78603.58,0.0,-0.03966,4e-05,5.34429]
[1777768901280,38.8,78603.84,0.0,-0.03965,4e-05,5.34299]
[1777768906315,38.8,78603.98,0.0,-0.03964,4e-05,5.34216]
[1777768911350,38.8,78603.8,0.0,-0.03964,4e-05,5.34258]
[1777768919696,38.8,78604.26,0.0,-0.03962,4e-05,5.34041]
[1777768927463,38.8,78601.75,0.0,-0.0397,4e-05,5.34938]
[1777768932499,38.8,78604.94,0.0,-0.03959,4e-05,5.33691]
[1777768937535,38.79,78607.55,0.0,-0.03949,4e-05,5.32666]
[1777768942570,38.79,78607.76,0.0,-0.03948,4e-05,5.32559]
[1777768948449,38.79,78607.38,0.0,-0.0395,4e-05,5.32684]
[1777768954654,38.79,78607.67,0.0,-0.03946,4e-05,5.3222]
[1777768959976,38.79,78609.54,0.0,-0.03939,4e-05,5.31502]
[1777768967745,38.79,78609.09,0.0,-0.03941,4e-05,5.31669]
[1777768976808,38.8,78607.78,0.0,-0.0395,4e-05,5.32647]
[1777768981843,38.81,78611.36,0.0,-0.03938,4e-05,5.31404]
[1777768986878,38.81,78612.56,0.0,-0.03934,4e-05,5.30973]
[1777768994935,38.81,78612.21,0.0,-0.03936,4e-05,5.31149]
[1777769000257,38.81,78611.59,0.0,-0.03939,4e-05,5.31423]
[1777769006010,38.81,78610.92,0.0,-0.03941,4e-05,5.31721]
[1777769013063,38.81,78610.49,0.0,-0.03941,4e-05,5.31618]
[1777769019103,38.81,78609.94,0.0,-0.03944,4e-05,5.31881]
[1777769030176,38.82,78609.49,0.0,-0.03946,4e-05,5.32155]
[1777769040247,38.82,78608.36,0.0,-0.03951,4e-05,5.32682]
[1777769047299,38.82,78608.37,0.0,-0.03952,4e-05,5.32749]
[1777769052334,38.82,78608.56,0.0,-0.03951,4e-05,5.32728]
[1777769057369,38.82,78608.78,0.0,-0.03951,4e-05,5.32696]
[1777769062403,38.82,78608.8,0.0,-0.03951,4e-05,5.32741]
[1777769067439,38.82,78608.56,0.0,-0.03953,4e-05,5.32884]
[1777769080819,38.83,78608.36,0.0,-0.03953,4e-05,5.3277]
[1777769089594,38.83,78607.9,0.0,-0.03955,4e-05,5.33026]
[1777769094628,38.83,78608.02,0.0,-0.03955,4e-05,5.33019]
[1777769100959,38.83,78607.96,0.0,-0.03955,4e-05,5.33083]
[1777769106712,38.83,78608.13,0.0,-0.03955,4e-05,5.33057]
[1777769111747,38.83,78603.91,0.0,-0.0397,4e-05,5.34683]
[1777769118796,38.83,78603.89,0.0,-0.0397,4e-05,5.34712]
[1777769123832,38.83,78603.77,0.0,-0.03971,4e-05,5.34771]
[1777769128866,38.83,78603.69,0.0,-0.03971,4e-05,5.34812]
[1777769141241,38.84,78605.64,0.0,-0.03964,4e-05,5.33949]
[1777769146992,38.84,78606.16,0.0,-0.03964,4e-05,5.33928]
[1777769153033,38.85,78606.12,0.0,-0.03966,4e-05,5.34153]
[1777769158069,38.85,78606.01,0.0,-0.03968,4e-05,5.3437]
[1777769163104,38.86,78605.72,0.0,-0.03971,4e-05,5.34654]
[1777769169150,38.86,78605.68,0.0,-0.03973,4e-05,5.34912]
[1777769175188,38.87,78605.62,0.0,-0.03975,4e-05,5.35149]
[1777769180223,38.87,78607.36,0.0,-0.03971,4e-05,5.34671]
[1777769186265,38.88,78607.45,0.0,-0.03972,4e-05,5.34866]
[1777769191300,38.88,78607.09,0.0,-0.03973,4e-05,5.34868]
[1777769196335,38.89,78606.97,0.0,-0.03975,4e-05,5.35103]
[1777769201370,38.89,78606.98,0.0,-0.03977,4e-05,5.35283]
[1777769208419,38.9,78606.9,0.0,-0.0398,4e-05,5.35568]
[1777769213455,38.9,78605.83,0.0,-0.03985,4e-05,5.36148]
[1777769218489,38.91,78607.48,0.0,-0.03981,4e-05,5.35693]
[1777769223526,38.91,78607.84,0.0,-0.03981,4e-05,5.35697]
[1777769231871,38.91,78614.57,0.0,-0.03957,4e-05,5.33198]
[1777769237622,38.92,78611.1,0.0,-0.03973,4e-05,5.34866]
[1777769242657,38.93,78610.97,0.0,-0.03976,4e-05,5.35203]
[1777769249706,38.93,78611.49,0.0,-0.03978,4e-05,5.354]
[1777769254741,38.94,78610.46,0.0,-0.03982,4e-05,5.35743]
[1777769259776,38.95,78607.28,0.0,-0.03995,4e-05,5.37223]
[1777769265823,38.95,78598.53,0.0,-0.04029,4e-05,5.40842]
[1777769267832,38.96,78582.36,0.0,-0.04088,4e-05,5.47127]
[1777769273479,38.96,78573.63,0.0,-0.04122,4e-05,5.50806]
[1777769274043,38.97,78575.74,0.0,-0.04116,4e-05,5.50165]
[1777769274092,38.97,78557.02,0.0,-0.04185,4e-05,5.57428]
[1777769274632,38.97,78557.02,0.0,-0.04185,4e-05,5.57428]
[1777769274881,38.97,78557.02,0.0,-0.04186,4e-05,5.57515]
[1777769276175,38.97,78557.02,0.0,-0.04186,4e-05,5.57515]
[1777769276241,38.97,78557.02,0.0,-0.04186,4e-05,5.57515]
[1777769276261,38.97,78534.0,0.0,-0.04272,4e-05,5.66609]
[1777769277901,38.98,78519.48,0.0,-0.04327,4e-05,5.72475]
[1777769282937,38.98,78514.16,0.0,-0.0435,4e-05,5.74832]
[1777769287975,38.99,78511.13,0.0,-0.04364,4e-05,5.76273]
[1777769290938,38.99,78510.45,0.0,-0.04367,4e-05,5.76638]
[1777769291039,38.99,78510.26,0.0,-0.04368,4e-05,5.76761]
[1777769296349,38.99,78514.15,0.0,-0.04355,4e-05,5.75401]
[1777769296450,39.0,78515.17,0.0,-0.04352,4e-05,5.75092]
[1777769301988,39.0,78515.77,0.0,-0.04352,4e-05,5.75047]
[1777769309122,39.01,78517.48,0.0,-0.04349,4e-05,5.74749]
[1777769314157,39.02,78519.63,0.0,-0.04341,4e-05,5.73798]
[1777769317905,39.02,78512.26,0.0,-0.0437,4e-05,5.76821]
[1777769318184,39.02,78511.43,0.0,-0.04374,4e-05,5.77237]
[1777769318664,39.02,78511.43,0.0,-0.04374,4e-05,5.77237]
[1777769319422,39.02,78511.43,0.0,-0.04374,4e-05,5.77237]
[1777769325236,39.03,78494.19,0.0,-0.04442,4e-05,5.84427]
[1777769330271,39.03,78491.72,0.0,-0.04453,4e-05,5.85577]
[1777769335308,39.03,78503.42,0.0,-0.0441,4e-05,5.81054]
[1777769341349,39.04,78511.97,0.0,-0.0438,4e-05,5.77947]
[1777769342862,39.04,78514.79,0.0,-0.04369,4e-05,5.76824]
[1777769343363,39.04,78521.28,0.0,-0.04346,4e-05,5.74338]
[1777769348398,39.05,78523.1,0.0,-0.04341,4e-05,5.73846]
[1777769353433,39.06,78524.51,0.0,-0.04338,4e-05,5.73522]
[1777769358468,39.06,78529.77,0.0,-0.0432,4e-05,5.71681]
[1777769364510,39.07,78532.14,0.0,-0.04314,4e-05,5.71034]
[1777769372566,39.08,78532.54,0.0,-0.04314,4e-05,5.70917]
[1777769379615,39.08,78534.07,0.0,-0.04311,4e-05,5.70635]
[1777769384650,39.09,78533.89,0.0,-0.04314,4e-05,5.70931]
[1777769390719,39.1,78534.32,0.0,-0.04315,4e-05,5.71026]
[1777769396760,39.1,78534.35,0.0,-0.04317,4e-05,5.71271]
[1777769401795,39.11,78536.46,0.0,-0.0431,4e-05,5.70592]
[1777769406829,39.11,78535.03,0.0,-0.04318,4e-05,5.71374]
[1777769413161,39.12,78532.96,0.0,-0.04327,4e-05,5.72381]
[1777769418913,39.12,78532.58,0.0,-0.04329,4e-05,5.72523]
[1777769423949,39.11,78530.92,0.0,-0.04334,4e-05,5.73126]
[1777769428986,39.12,78530.45,0.0,-0.04337,4e-05,5.73399]
[1777769433671,39.12,78526.44,0.0,-0.04351,4e-05,5.7477]
[1777769434019,39.12,78529.26,0.0,-0.04341,4e-05,5.73732]
[1777769440061,39.13,78529.89,0.0,-0.04341,4e-05,5.73728]
[1777769441632,39.13,78529.89,0.0,-0.04341,4e-05,5.73728]
[1777769441734,39.13,78529.83,0.0,-0.04342,4e-05,5.73833]
[1777769447117,39.13,78528.4,0.0,-0.04349,4e-05,5.74598]
[1777769452148,39.14,78530.14,0.0,-0.04345,4e-05,5.7411]
[1777769457183,39.14,78536.25,0.0,-0.04323,4e-05,5.71897]
[1777769458690,39.14,78536.25,0.0,-0.04323,4e-05,5.71897]
[1777769459355,39.14,78538.44,0.0,-0.04316,4e-05,5.71078]
[1777769459966,39.14,78528.68,0.0,-0.04353,4e-05,5.7498]
[1777769460209,39.15,78528.68,0.0,-0.04353,4e-05,5.75026]
[1777769465245,39.15,78527.34,0.0,-0.0436,4e-05,5.75752]
[1777769470067,39.15,78527.21,0.0,-0.04362,4e-05,5.75917]
[1777769470278,39.15,78527.12,0.0,-0.04363,4e-05,5.76028]
[1777769475312,39.16,78526.84,0.0,-0.04366,4e-05,5.76327]
[1777769480348,39.16,78527.17,0.0,-0.04366,4e-05,5.7638]
[1777769485384,39.17,78525.87,0.0,-0.04373,4e-05,5.77079]
[1777769490418,39.17,78526.12,0.0,-0.04373,4e-05,5.77162]
[1777769495453,39.17,78525.21,0.0,-0.04375,4e-05,5.77277]
[1777769496986,39.18,78514.51,0.0,-0.04417,4e-05,5.81571]
[1777769497469,39.18,78502.07,0.0,-0.04465,4e-05,5.86576]
[1777769497862,39.18,78502.07,0.0,-0.04465,4e-05,5.86576]
[1777769498498,39.18,78502.07,0.0,-0.04465,4e-05,5.86576]
[1777769507538,39.18,78500.29,0.0,-0.04474,4e-05,5.87503]
[1777769513580,39.18,78499.45,0.0,-0.04478,4e-05,5.87988]
[1777769518615,39.19,78495.42,0.0,-0.04495,4e-05,5.89704]
[1777769523650,39.19,78491.58,0.0,-0.0451,4e-05,5.91339]
[1777769528685,39.19,78491.22,0.0,-0.04513,4e-05,5.91568]
[1777769531397,39.19,78490.96,0.0,-0.04514,4e-05,5.91705]
[1777769531706,39.19,78489.69,0.0,-0.04519,4e-05,5.92233]
[1777769532078,39.19,78489.69,0.0,-0.04519,4e-05,5.92233]
[1777769532712,39.19,78489.69,0.0,-0.04519,4e-05,5.92249]
[1777769534171,39.19,78489.57,0.0,-0.0452,4e-05,5.92313]
[1777769534272,39.19,78489.37,0.0,-0.04521,4e-05,5.92393]
[1777769539761,39.2,78489.05,0.0,-0.04523,4e-05,5.92614]
[1777769540241,39.2,78489.05,0.0,-0.04523,4e-05,5.92614]
[1777769540769,39.2,78488.28,0.0,-0.04526,4e-05,5.9294]
[1777769540996,39.2,78488.28,0.0,-0.04526,4e-05,5.9294]
[1777769541776,39.2,78487.54,0.0,-0.04529,4e-05,5.93253]
[1777769547334,39.2,78487.44,0.0,-0.0453,4e-05,5.93322]
[1777769547426,39.2,78487.44,0.0,-0.0453,4e-05,5.93364]
[1777769549015,39.2,78487.44,0.0,-0.0453,4e-05,5.93393]
[1777769549830,39.2,78487.44,0.0,-0.0453,4e-05,5.93393]
[1777769549833,39.2,78482.99,0.0,-0.04548,4e-05,5.95203]
[1777769550838,39.2,78481.64,0.0,-0.04553,4e-05,5.9576]
[1777769555874,39.2,78480.2,0.0,-0.04557,4e-05,5.96054]
[1777769558105,39.2,78480.58,0.0,-0.04555,4e-05,5.95912]
[1777769558207,39.2,78482.11,0.0,-0.0455,4e-05,5.95305]
[1777769558934,39.2,78482.11,0.0,-0.0455,4e-05,5.95305]
[1777769559034,39.2,78482.11,0.0,-0.0455,4e-05,5.95318]
[1777769564212,39.2,78478.43,0.0,-0.04565,4e-05,5.96871]
[1777769571988,39.2,78476.78,0.0,-0.04572,4e-05,5.97641]
[1777769580042,39.21,78475.49,0.0,-0.04578,4e-05,5.98263]
[1777769585077,39.21,78475.51,0.0,-0.04579,4e-05,5.98317]
[1777769593132,39.21,78478.08,0.0,-0.0457,4e-05,5.9739]
[1777769598168,39.21,78480.19,0.0,-0.04562,4e-05,5.96605]
[1777769604493,39.21,78480.55,0.0,-0.04562,4e-05,5.96544]
[1777769614563,39.22,78481.03,0.0,-0.04559,4e-05,5.96146]
[1777769623344,39.22,78482.45,0.0,-0.04554,4e-05,5.95703]
[1777769628379,39.22,78481.42,0.0,-0.04559,4e-05,5.96196]
[1777769631501,39.22,78481.43,0.0,-0.04559,4e-05,5.96223]
[1777769631602,39.22,78481.35,0.0,-0.0456,4e-05,5.96271]
[1777769640460,39.23,78481.35,0.0,-0.04561,4e-05,5.96411]
[1777769642012,39.23,78480.87,0.0,-0.04563,4e-05,5.96621]
[1777769642477,39.23,78484.25,0.0,-0.0455,4e-05,5.95269]
[1777769647512,39.23,78490.2,0.0,-0.04528,4e-05,5.92967]
[1777769649516,39.23,78495.71,0.0,-0.04506,4e-05,5.90767]
[1777769649567,39.23,78498.53,0.0,-0.04496,4e-05,5.89658]
[1777769654116,39.23,78498.53,0.0,-0.04496,4e-05,5.89683]
[1777769654843,39.23,78498.6,0.0,-0.04497,4e-05,5.8978]
[1777769656072,39.23,78498.6,0.0,-0.04497,4e-05,5.8978]
[1777769656575,39.24,78498.6,0.0,-0.04497,4e-05,5.89805]
[1777769657275,39.24,78498.6,0.0,-0.04497,4e-05,5.89805]
[1777769657582,39.24,78484.32,0.0,-0.04553,4e-05,5.95587]
[1777769663625,39.24,78474.91,0.0,-0.04591,4e-05,5.99463]
[1777769668660,39.24,78474.28,0.0,-0.04593,4e-05,5.99762]
[1777769673697,39.24,78472.72,0.0,-0.04598,4e-05,6.00093]
[1777769681752,39.24,78472.07,0.0,-0.04601,4e-05,6.00402]
[1777769685298,39.24,78472.06,0.0,-0.04601,4e-05,6.00416]
[1777769685399,39.24,78471.99,0.0,-0.04601,4e-05,6.00449]
[1777769690816,39.24,78471.97,0.0,-0.04601,4e-05,6.00484]
[1777769700888,39.24,78471.62,0.0,-0.04603,4e-05,6.00664]
[1777769705921,39.24,78470.91,0.0,-0.04606,4e-05,6.00967]
[1777769707763,39.24,78470.98,0.0,-0.04606,4e-05,6.00941]
[1777769707935,39.24,78465.36,0.0,-0.04628,4e-05,6.03229]
[1777769712969,39.24,78464.55,0.0,-0.04631,4e-05,6.03551]
[1777769718005,39.24,78467.47,0.0,-0.0462,4e-05,6.02357]
[1777769725333,39.24,78469.33,0.0,-0.04612,4e-05,6.01616]
[1777769731093,39.24,78469.33,0.0,-0.0461,4e-05,6.01286]
[1777769736130,39.24,78470.43,0.0,-0.04606,4e-05,6.00847]
[1777769742173,39.24,78478.37,0.0,-0.04575,4e-05,5.9765]
[1777769753250,39.25,78479.47,0.0,-0.04571,4e-05,5.97249]
[1777769758288,39.25,78486.57,0.0,-0.04543,4e-05,5.94399]
[1777769764328,39.25,78487.83,0.0,-0.0454,4e-05,5.94093]
[1777769770337,39.25,78488.68,0.0,-0.04538,4e-05,5.93876]
[1777769775686,39.25,78489.66,0.0,-0.04535,4e-05,5.93505]
[1777769779053,39.25,78492.82,0.0,-0.04522,4e-05,5.9224]
[1777769779062,39.25,78494.18,0.0,-0.04517,4e-05,5.91726]
[1777769779259,39.25,78494.18,0.0,-0.04517,4e-05,5.91726]
[1777769779433,39.25,78494.18,0.0,-0.04517,4e-05,5.91726]
[1777769785756,39.26,78496.93,0.0,-0.04507,4e-05,5.90649]
[1777769792524,39.26,78497.28,0.0,-0.04504,4e-05,5.90207]
[1777769798019,39.26,78499.0,0.0,-0.04497,4e-05,5.89541]
[1777769798035,39.26,78499.57,0.0,-0.04495,4e-05,5.89327]
[1777769802987,39.26,78499.68,0.0,-0.04495,4e-05,5.89306]
[1777769802989,39.26,78501.53,0.0,-0.04488,4e-05,5.88579]
[1777769805985,39.26,78502.79,0.0,-0.04483,4e-05,5.88082]
[1777769806084,39.26,78504.18,0.0,-0.04479,4e-05,5.87645]
[1777769806950,39.26,78504.18,0.0,-0.04479,4e-05,5.87645]
[1777769807046,39.26,78504.81,0.0,-0.04477,4e-05,5.87507]
[1777769813671,39.27,78505.27,0.0,-0.04478,4e-05,5.87611]
[1777769818324,39.27,78506.96,0.0,-0.04472,4e-05,5.86978]
[1777769819037,39.27,78506.96,0.0,-0.04472,4e-05,5.86978]
[1777769824749,39.28,78506.13,0.0,-0.04477,4e-05,5.87444]
[1777769825789,39.28,78506.13,0.0,-0.04477,4e-05,5.87444]
[1777769825859,39.28,78505.76,0.0,-0.04479,4e-05,5.87629]
[1777769828174,39.28,78505.76,0.0,-0.04479,4e-05,5.87629]
[1777769828780,39.28,78505.76,0.0,-0.04479,4e-05,5.87666]
[1777769832172,39.28,78505.33,0.0,-0.04481,4e-05,5.87876]
[1777769832271,39.28,78505.08,0.0,-0.04482,4e-05,5.88014]
[1777769834348,39.28,78505.08,0.0,-0.04482,4e-05,5.88014]
[1777769834446,39.28,78505.08,0.0,-0.04483,4e-05,5.88052]
[1777769839857,39.28,78505.08,0.0,-0.04484,4e-05,5.88166]
[1777769841983,39.28,78504.88,0.0,-0.04485,4e-05,5.88267]
[1777769842054,39.28,78505.99,0.0,-0.04481,4e-05,5.87843]
[1777769842952,39.28,78505.99,0.0,-0.04481,4e-05,5.87843]
[1777769843007,39.28,78509.22,0.0,-0.04468,4e-05,5.86571]
[1777769843854,39.28,78509.22,0.0,-0.04468,4e-05,5.86571]
[1777769844187,39.28,78509.22,0.0,-0.04468,4e-05,5.86571]
[1777769843955,39.28,78510.17,0.0,-0.04465,4e-05,5.86215]
[1777769844895,39.28,78510.17,0.0,-0.04465,4e-05,5.8624]
[1777769850934,39.29,78506.8,0.0,-0.04479,4e-05,5.87732]
[1777769855970,39.29,78509.04,0.0,-0.0447,4e-05,5.8662]
[1777769863018,39.3,78509.14,0.0,-0.04471,4e-05,5.86765]
[1777769864625,39.3,78507.44,0.0,-0.04478,4e-05,5.87472]
[1777769865032,39.3,78507.31,0.0,-0.04479,4e-05,5.8755]
[1777769871074,39.3,78506.87,0.0,-0.04482,4e-05,5.87882]
[1777769874698,39.3,78504.95,0.0,-0.0449,4e-05,5.88729]
[1777769875102,39.3,78504.66,0.0,-0.04491,4e-05,5.8887]
[1777769880137,39.31,78494.98,0.0,-0.0453,4e-05,5.92848]
[1777769885172,39.31,78497.98,0.0,-0.04519,4e-05,5.91732]
[1777769890207,39.31,78504.22,0.0,-0.04496,4e-05,5.89324]
[1777769895242,39.31,78504.84,0.0,-0.04494,4e-05,5.89178]
[1777769897716,39.31,78505.07,0.0,-0.04493,4e-05,5.89106]
[1777769898263,39.31,78505.07,0.0,-0.04494,4e-05,5.89147]
[1777769900159,39.31,78509.99,0.0,-0.04475,4e-05,5.87199]
[1777769900276,39.31,78512.32,0.0,-0.04466,4e-05,5.86292]
[1777769900442,39.31,78512.32,0.0,-0.04466,4e-05,5.86292]
[1777769900997,39.31,78512.32,0.0,-0.04466,4e-05,5.86292]
[1777769901979,39.32,78513.38,0.0,-0.04462,4e-05,5.85895]
[1777769902292,39.32,78515.01,0.0,-0.04456,4e-05,5.85271]
[1777769908333,39.32,78515.59,0.0,-0.04456,4e-05,5.8521]
[1777769916668,39.33,78514.46,0.0,-0.0446,4e-05,5.8555]
[1777769926740,39.33,78518.03,0.0,-0.04447,4e-05,5.8423]
[1777769932501,39.33,78520.64,0.0,-0.04438,4e-05,5.83271]
[1777769938543,39.33,78522.43,0.0,-0.04432,4e-05,5.8267]
[1777769944593,39.33,78522.1,0.0,-0.04433,4e-05,5.82784]
[1777769955662,39.33,78520.8,0.0,-0.04438,4e-05,5.83268]
[1777769961704,39.33,78524.13,0.0,-0.04425,4e-05,5.81924]
[1777769967024,39.33,78525.27,0.0,-0.0442,4e-05,5.81451]
[1777769973788,39.33,78525.03,0.0,-0.04419,4e-05,5.8125]
[1777769982851,39.33,78522.25,0.0,-0.04431,4e-05,5.82421]
[1777769990907,39.33,78519.11,0.0,-0.04442,4e-05,5.83646]
[1777769997234,39.33,78517.05,0.0,-0.0445,4e-05,5.84444]
[1777770007304,39.33,78515.87,0.0,-0.04454,4e-05,5.84882]
[1777770013061,39.33,78515.39,0.0,-0.04456,4e-05,5.85058]
[1777770014382,39.33,78515.39,0.0,-0.04456,4e-05,5.85058]
[1777770014069,39.33,78499.32,0.0,-0.04518,4e-05,5.91508]
[1777770014984,39.33,78499.32,0.0,-0.04518,4e-05,5.91508]
[1777770020110,39.33,78492.35,0.0,-0.04546,4e-05,5.94384]
[1777770025145,39.33,78493.72,0.0,-0.04541,4e-05,5.93888]
[1777770030180,39.34,78494.72,0.0,-0.04538,4e-05,5.93538]
[1777770035214,39.34,78494.81,0.0,-0.04536,4e-05,5.93212]
[1777770041256,39.34,78494.35,0.0,-0.04538,4e-05,5.93454]
[1777770046292,39.34,78495.67,0.0,-0.04533,4e-05,5.92972]
[1777770051333,39.34,78495.69,0.0,-0.04534,4e-05,5.93014]
[1777770053078,39.34,78492.63,0.0,-0.04546,4e-05,5.94256]
[1777770053345,39.34,78481.08,0.0,-0.04591,4e-05,5.98924]
[1777770058378,39.34,78475.99,0.0,-0.04611,4e-05,6.00978]
[1777770061197,39.34,78475.42,0.0,-0.04613,4e-05,6.01204]
[1777770061400,39.34,78474.39,0.0,-0.04617,4e-05,6.01619]
[1777770066438,39.34,78478.26,0.0,-0.04602,4e-05,6.00035]
[1777770072479,39.34,78480.98,0.0,-0.04591,4e-05,5.98942]
[1777770077753,39.34,78478.58,0.0,-0.04601,4e-05,5.9992]
[1777770077798,39.34,78451.83,0.0,-0.04707,4e-05,6.10821]
[1777770079998,39.34,78451.83,0.0,-0.04707,4e-05,6.10805]
[1777770080098,39.34,78451.04,0.0,-0.0471,4e-05,6.11111]
[1777770081600,39.34,78451.04,0.0,-0.0471,4e-05,6.11094]
[1777770081616,39.34,78450.68,0.0,-0.04711,4e-05,6.11224]
[1777770085411,39.34,78450.6,0.0,-0.04711,4e-05,6.1122]
[1777770085432,39.34,78453.45,0.0,-0.04699,4e-05,6.10016]
[1777770086215,39.34,78453.45,0.0,-0.04699,4e-05,6.10016]
[1777770086312,39.34,78457.85,0.0,-0.04681,4e-05,6.08197]
[1777770089438,39.34,78428.98,0.0,-0.04798,4e-05,6.20055]
[1777770089680,39.34,78428.98,0.0,-0.04798,4e-05,6.20055]
[1777770089780,39.34,78402.7,0.0,-0.04906,4e-05,6.31008]
[1777770090905,39.34,78402.7,0.0,-0.04906,4e-05,6.31008]
[1777770090954,39.33,78399.45,0.0,-0.04919,4e-05,6.32338]
[1777770093627,39.33,78409.07,0.0,-0.04875,4e-05,6.27806]
[1777770098660,39.33,78412.59,0.0,-0.04859,4e-05,6.26103]
[1777770102172,39.32,78409.97,0.0,-0.04869,4e-05,6.27102]
[1777770102183,39.32,78410.59,0.0,-0.04865,4e-05,6.26747]
[1777770103568,39.32,78410.59,0.0,-0.04865,4e-05,6.26747]
[1777770103697,39.32,78410.59,0.0,-0.04865,4e-05,6.26699]
[1777770106857,39.32,78410.81,0.0,-0.04863,4e-05,6.26511]
[1777770106918,39.32,78409.99,0.0,-0.04866,4e-05,6.26806]
[1777770111300,39.31,78410.13,0.0,-0.04864,4e-05,6.26604]
[1777770111495,39.31,78410.44,0.0,-0.04861,4e-05,6.26379]
[1777770112308,39.31,78384.3,0.0,-0.0497,4e-05,6.37353]
[1777770113768,39.31,78359.31,0.0,-0.05075,4e-05,6.47845]
[1777770118803,39.3,78360.73,0.0,-0.05065,4e-05,6.46842]
[1777770123842,39.29,78353.15,0.0,-0.05094,4e-05,6.49693]
[1777770126862,39.28,78368.52,0.0,-0.05026,4e-05,6.42912]
[1777770131899,39.28,78368.98,0.0,-0.05021,4e-05,6.42375]
[1777770136934,39.27,78376.61,0.0,-0.04985,4e-05,6.3881]
[1777770141148,39.27,78376.47,0.0,-0.04984,4e-05,6.3869]
[1777770141178,39.26,78387.29,0.0,-0.04938,4e-05,6.3401]
[1777770142082,39.26,78387.29,0.0,-0.04938,4e-05,6.3401]
[1777770142181,39.26,78389.04,0.0,-0.0493,4e-05,6.33273]
[1777770145997,39.26,78370.27,0.0,-0.05007,4e-05,6.41001]
[1777770149585,39.25,78357.53,0.0,-0.05059,4e-05,6.46147]
[1777770155060,39.24,78354.54,0.0,-0.05066,4e-05,6.46716]
[1777770160095,39.24,78351.2,0.0,-0.05076,4e-05,6.47787]
[1777770162109,39.23,78337.65,0.0,-0.05133,4e-05,6.53446]
[1777770164529,39.23,78337.28,0.0,-0.05134,4e-05,6.53523]
[1777770164583,39.23,78337.28,0.0,-0.05134,4e-05,6.53523]
[1777770164567,39.23,78334.73,0.0,-0.05143,4e-05,6.54455]
[1777770165180,39.23,78334.73,0.0,-0.05143,4e-05,6.54455]
[1777770165636,39.23,78334.73,0.0,-0.05143,4e-05,6.54455]
[1777770166140,39.22,78292.72,0.0,-0.05328,4e-05,6.72619]
[1777770166746,39.22,78292.72,0.0,-0.05328,4e-05,6.72619]
[1777770167355,39.22,78284.97,0.0,-0.05361,4e-05,6.75903]
[1777770167696,39.22,78284.97,0.0,-0.05361,4e-05,6.75903]
[1777770168549,39.19,78291.16,0.0,-0.0532,4e-05,6.71837]
[1777770174198,39.16,78298.96,0.0,-0.0527,4e-05,6.6692]
[1777770179237,39.12,78308.55,0.0,-0.05214,4e-05,6.61323]
[1777770184269,39.11,78317.83,0.0,-0.05169,4e-05,6.56856]
[1777770189303,39.1,78325.18,0.0,-0.05132,4e-05,6.53262]
[1777770192364,39.1,78341.85,0.0,-0.05058,4e-05,6.45856]
[1777770197489,39.09,78343.14,0.0,-0.0505,4e-05,6.45024]
[1777770197549,39.09,78349.16,0.0,-0.05023,4e-05,6.42316]
[1777770200381,39.09,78369.1,0.0,-0.04937,4e-05,6.33715]
[1777770205416,39.08,78369.95,0.0,-0.04931,4e-05,6.33119]
[1777770210451,39.08,78367.81,0.0,-0.04938,4e-05,6.33792]
[1777770215486,39.07,78369.49,0.0,-0.04926,4e-05,6.32507]
[1777770220520,39.06,78359.02,0.0,-0.04967,4e-05,6.36655]
[1777770225431,39.06,78360.44,0.0,-0.0496,4e-05,6.35855]
[1777770225555,39.06,78360.2,0.0,-0.0496,4e-05,6.35908]
[1777770226832,39.06,78359.55,0.0,-0.04962,4e-05,6.36135]
[1777770227634,39.06,78359.55,0.0,-0.04962,4e-05,6.36135]
[1777770227570,39.06,78358.95,0.0,-0.04964,4e-05,6.36341]
[1777770227687,39.06,78358.48,0.0,-0.04966,4e-05,6.3654]
[1777770233612,39.05,78357.76,0.0,-0.04967,4e-05,6.36555]
[1777770239653,39.04,78357.68,0.0,-0.04964,4e-05,6.36306]
[1777770242981,39.04,78358.69,0.0,-0.04959,4e-05,6.35784]
[1777770243082,39.04,78364.52,0.0,-0.04934,4e-05,6.33269]
[1777770249037,39.03,78363.35,0.0,-0.04937,4e-05,6.3352]
[1777770254760,39.03,78362.84,0.0,-0.04936,4e-05,6.33498]
[1777770259794,39.02,78359.56,0.0,-0.04948,4e-05,6.34691]
[1777770260973,39.02,78359.56,0.0,-0.04948,4e-05,6.34691]
[1777770261018,39.02,78359.56,0.0,-0.04948,4e-05,6.34691]
[1777770263294,39.02,78351.79,0.0,-0.0498,4e-05,6.37875]
[1777770263351,39.02,78348.86,0.0,-0.04992,4e-05,6.39123]
[1777770269007,39.02,78340.59,0.0,-0.05025,4e-05,6.42416]
[1777770269015,39.01,78345.23,0.0,-0.05005,4e-05,6.40382]
[1777770271035,39.01,78345.23,0.0,-0.05005,4e-05,6.40382]
[1777770271136,39.01,78345.81,0.0,-0.04999,4e-05,6.39682]
[1777770279247,39.0,78345.26,0.0,-0.04998,4e-05,6.39526]
[1777770282575,39.0,78345.26,0.0,-0.04998,4e-05,6.39526]
[1777770282676,39.0,78345.97,0.0,-0.04993,4e-05,6.39028]
[1777770287990,38.99,78352.15,0.0,-0.04964,4e-05,6.36167]
[1777770293029,38.99,78352.87,0.0,-0.04959,4e-05,6.35643]
[1777770298068,38.98,78354.17,0.0,-0.04951,4e-05,6.34877]
[1777770303396,38.98,78349.11,0.0,-0.04971,4e-05,6.36863]
[1777770303433,38.98,78349.11,0.0,-0.04971,4e-05,6.36863]
[1777770304379,38.98,78344.31,0.0,-0.04991,4e-05,6.38864]
[1777770304476,38.98,78339.55,0.0,-0.05011,4e-05,6.4085]
[1777770305890,38.98,78339.55,0.0,-0.05011,4e-05,6.40803]
[1777770306670,38.98,78339.55,0.0,-0.05011,4e-05,6.40803]
[1777770306128,38.98,78334.01,0.0,-0.05034,4e-05,6.43123]
[1777770307136,38.97,78332.55,0.0,-0.0504,4e-05,6.43695]
[1777770312171,38.97,78334.57,0.0,-0.05028,4e-05,6.42548]
[1777770317205,38.96,78334.05,0.0,-0.05028,4e-05,6.42494]
[1777770322243,38.96,78342.21,0.0,-0.0499,4e-05,6.38729]
[1777770327278,38.95,78342.7,0.0,-0.04986,4e-05,6.38267]
[1777770332724,38.94,78342.83,0.0,-0.0498,4e-05,6.37654]
[1777770332825,38.94,78347.28,0.0,-0.04961,4e-05,6.35659]
[1777770339673,38.94,78351.84,0.0,-0.04938,4e-05,6.33403]
[1777770345407,38.93,78352.93,0.0,-0.04931,4e-05,6.32727]
[1777770347913,38.93,78353.23,0.0,-0.04929,4e-05,6.32515]
[1777770348014,38.93,78353.08,0.0,-0.0493,4e-05,6.32537]
[1777770353460,38.92,78353.83,0.0,-0.04924,4e-05,6.32011]
[1777770360510,38.92,78354.02,0.0,-0.04921,4e-05,6.31649]
[1777770362579,38.92,78356.79,0.0,-0.04909,4e-05,6.30434]
[1777770362611,38.91,78366.84,0.0,-0.04866,4e-05,6.26146]
[1777770366580,38.91,78382.7,0.0,-0.04799,4e-05,6.19359]
[1777770371587,38.91,78383.73,0.0,-0.04794,4e-05,6.1883]
[1777770373602,38.91,78368.5,0.0,-0.04857,4e-05,6.25193]
[1777770379562,38.91,78363.4,0.0,-0.04877,4e-05,6.2719]
[1777770384678,38.9,78349.78,0.0,-0.04931,4e-05,6.32698]
[1777770389713,38.89,78347.89,0.0,-0.04937,4e-05,6.33299]
[1777770396762,38.89,78347.96,0.0,-0.04932,4e-05,6.32641]
[1777770398125,38.89,78347.41,0.0,-0.04934,4e-05,6.32837]
[1777770398777,38.89,78347.32,0.0,-0.04934,4e-05,6.32837]
[1777770403811,38.88,78344.61,0.0,-0.04944,4e-05,6.33799]
[1777770408846,38.88,78341.85,0.0,-0.04953,4e-05,6.34776]
[1777770413881,38.87,78342.06,0.0,-0.0495,4e-05,6.34487]
[1777770420241,38.87,78342.37,0.0,-0.04947,4e-05,6.34116]
[1777770428988,38.86,78343.36,0.0,-0.04939,4e-05,6.3333]
[1777770434022,38.85,78342.77,0.0,-0.0494,4e-05,6.33375]
[1777770439058,38.85,78343.26,0.0,-0.04935,4e-05,6.3296]
[1777770444030,38.85,78350.28,0.0,-0.04904,4e-05,6.29813]
[1777770444125,38.84,78353.02,0.0,-0.04892,4e-05,6.28615]
[1777770449127,38.84,78364.62,0.0,-0.04842,4e-05,6.23556]
[1777770454163,38.84,78369.18,0.0,-0.0482,4e-05,6.21162]
[1777770459198,38.84,78368.63,0.0,-0.04821,4e-05,6.21292]
[1777770464233,38.83,78372.84,0.0,-0.04802,4e-05,6.19428]
[1777770469268,38.83,78377.57,0.0,-0.04782,4e-05,6.17363]
[1777770474303,38.83,78382.95,0.0,-0.04759,4e-05,6.15043]
[1777770479338,38.83,78387.38,0.0,-0.0474,4e-05,6.13128]
[1777770484373,38.83,78381.65,0.0,-0.04763,4e-05,6.15455]
[1777770489409,38.83,78383.05,0.0,-0.04757,4e-05,6.14785]
[1777770496459,38.82,78383.31,0.0,-0.04755,4e-05,6.14557]
[1777770501493,38.82,78384.19,0.0,-0.0475,4e-05,6.14104]
[1777770507535,38.82,78384.31,0.0,-0.04749,4e-05,6.13951]
[1777770515592,38.82,78384.92,0.0,-0.04742,4e-05,6.13211]
[1777770518971,38.81,78385.26,0.0,-0.0474,4e-05,6.13019]
[1777770519880,38.81,78385.26,0.0,-0.0474,4e-05,6.13019]
[1777770521459,38.81,78385.52,0.0,-0.04739,4e-05,6.1286]
[1777770521649,38.81,78385.52,0.0,-0.04739,4e-05,6.1286]
[1777770522936,38.81,78385.52,0.0,-0.04739,4e-05,6.1286]
[1777770523653,38.81,78366.89,0.0,-0.04815,4e-05,6.20631]
[1777770528686,38.81,78359.64,0.0,-0.04844,4e-05,6.23529]
[1777770533720,38.8,78357.78,0.0,-0.0485,4e-05,6.24161]
[1777770539763,38.8,78356.96,0.0,-0.04852,4e-05,6.24304]
[1777770544801,38.8,78356.01,0.0,-0.04855,4e-05,6.24568]
[1777770549837,38.79,78356.66,0.0,-0.04851,4e-05,6.24163]
[1777770554871,38.79,78357.5,0.0,-0.04846,4e-05,6.23686]
[1777770561919,38.79,78357.4,0.0,-0.04845,4e-05,6.23559]
[1777770566954,38.78,78356.64,0.0,-0.04847,4e-05,6.23762]
[1777770571989,38.78,78355.8,0.0,-0.04847,4e-05,6.23646]
[1777770577025,38.78,78354.97,0.0,-0.04849,4e-05,6.23878]
[1777770578946,38.78,78354.97,0.0,-0.04849,4e-05,6.23878]
[1777770579898,38.78,78349.84,0.0,-0.0487,4e-05,6.25974]
[1777770580587,38.78,78349.84,0.0,-0.0487,4e-05,6.25974]
[1777770580689,38.78,78346.42,0.0,-0.04884,4e-05,6.27424]
[1777770582826,38.78,78345.28,0.0,-0.04889,4e-05,6.27878]
[1777770582926,38.78,78345.28,0.0,-0.04888,4e-05,6.27819]
[1777770586853,38.77,78343.83,0.0,-0.04893,4e-05,6.28374]
[1777770586901,38.77,78342.35,0.0,-0.04899,4e-05,6.28942]
[1777770590465,38.77,78342.16,0.0,-0.04899,4e-05,6.28959]
[1777770590567,38.77,78342.05,0.0,-0.04899,4e-05,6.28974]
[1777770591068,38.77,78342.05,0.0,-0.04899,4e-05,6.28974]
[1777770591169,38.77,78340.17,0.0,-0.04907,4e-05,6.29741]
[1777770592605,38.77,78340.17,0.0,-0.04907,4e-05,6.29741]
[1777770592706,38.77,78340.35,0.0,-0.04906,4e-05,6.2963]
[1777770593148,38.77,78340.35,0.0,-0.04906,4e-05,6.2963]
[1777770593249,38.77,78340.35,0.0,-0.04906,4e-05,6.29596]
[1777770594738,38.77,78340.35,0.0,-0.04906,4e-05,6.29596]
[1777770594840,38.77,78340.35,0.0,-0.04905,4e-05,6.29528]
[1777770598918,38.77,78343.48,0.0,-0.04891,4e-05,6.2813]
[1777770599019,38.76,78343.82,0.0,-0.04889,4e-05,6.27918]
[1777770601226,38.76,78343.82,0.0,-0.04889,4e-05,6.27918]
[1777770601269,38.76,78340.85,0.0,-0.04901,4e-05,6.29114]
[1777770607236,38.76,78331.84,0.0,-0.04937,4e-05,6.32726]
[1777770612270,38.75,78330.91,0.0,-0.04939,4e-05,6.32908]
[1777770617306,38.75,78325.89,0.0,-0.04958,4e-05,6.34818]
[1777770622341,38.74,78318.78,0.0,-0.04987,4e-05,6.37755]
[1777770626370,38.74,78335.24,0.0,-0.04916,4e-05,6.30651]
[1777770631719,38.74,78341.98,0.0,-0.04883,4e-05,6.27217]
[1777770637794,38.73,78344.38,0.0,-0.04871,4e-05,6.26]
[1777770637893,38.73,78346.73,0.0,-0.04861,4e-05,6.24929]
[1777770638957,38.73,78346.73,0.0,-0.04861,4e-05,6.24929]
[1777770639034,38.73,78347.06,0.0,-0.04859,4e-05,6.24753]
[1777770639319,38.73,78347.06,0.0,-0.04859,4e-05,6.24753]
[1777770639406,38.73,78347.06,0.0,-0.04859,4e-05,6.24753]
[1777770639957,38.73,78347.06,0.0,-0.04859,4e-05,6.24753]
[1777770640021,38.73,78347.91,0.0,-0.04855,4e-05,6.24358]
[1777770640079,38.73,78347.91,0.0,-0.04855,4e-05,6.24358]
[1777770640340,38.73,78347.91,0.0,-0.04855,4e-05,6.24358]
[1777770640474,38.73,78347.91,0.0,-0.04855,4e-05,6.24358]
[1777770642341,38.73,78348.09,0.0,-0.04854,4e-05,6.24247]
[1777770643001,38.73,78348.09,0.0,-0.04854,4e-05,6.24247]
[1777770642488,38.73,78348.09,0.0,-0.04854,4e-05,6.24213]
[1777770643102,38.73,78347.8,0.0,-0.04854,4e-05,6.24303]
[1777770648531,38.72,78344.03,0.0,-0.04869,4e-05,6.25736]
[1777770653566,38.72,78343.8,0.0,-0.04868,4e-05,6.25678]
[1777770658601,38.72,78339.98,0.0,-0.04883,4e-05,6.27154]
[1777770663639,38.71,78340.22,0.0,-0.0488,4e-05,6.26908]
[1777770668671,38.71,78342.77,0.0,-0.04868,4e-05,6.25686]
[1777770673706,38.71,78334.81,0.0,-0.049,4e-05,6.28906]
[1777770682068,38.7,78337.81,0.0,-0.04885,4e-05,6.27325]
[1777770687804,38.7,78340.22,0.0,-0.04873,4e-05,6.26135]
[1777770692839,38.69,78341.87,0.0,-0.04862,4e-05,6.24914]
[1777770698881,38.69,78341.9,0.0,-0.0486,4e-05,6.24701]
[1777770703916,38.68,78338.16,0.0,-0.04873,4e-05,6.2608]
[1777770708951,38.68,78336.77,0.0,-0.04877,4e-05,6.26484]
[1777770713986,38.67,78340.81,0.0,-0.04859,4e-05,6.24602]
[1777770719022,38.67,78337.32,0.0,-0.04872,4e-05,6.25921]
[1777770724058,38.67,78344.4,0.0,-0.04841,4e-05,6.22763]
[1777770729228,38.66,78344.2,0.0,-0.0484,4e-05,6.22737]
[1777770731003,38.66,78343.83,0.0,-0.04841,4e-05,6.22839]
[1777770731107,38.66,78344.63,0.0,-0.04838,4e-05,6.22474]
[1777770736142,38.66,78346.45,0.0,-0.04829,4e-05,6.21582]
[1777770736746,38.66,78346.45,0.0,-0.04829,4e-05,6.21582]
[1777770737150,38.66,78345.6,0.0,-0.04832,4e-05,6.21917]
[1777770737403,38.66,78345.6,0.0,-0.04832,4e-05,6.21917]
[1777770738156,38.66,78345.29,0.0,-0.04833,4e-05,6.22024]
[1777770738779,38.66,78345.29,0.0,-0.04833,4e-05,6.22024]
[1777770739163,38.66,78345.13,0.0,-0.04834,4e-05,6.22067]
[1777770739993,38.66,78345.13,0.0,-0.04834,4e-05,6.22067]
[1777770740172,38.66,78343.49,0.0,-0.0484,4e-05,6.22737]
[1777770740692,38.66,78343.49,0.0,-0.0484,4e-05,6.22737]
[1777770741177,38.66,78343.98,0.0,-0.04838,4e-05,6.22504]
[1777770746212,38.65,78337.4,0.0,-0.04864,4e-05,6.25147]
[1777770751246,38.65,78338.27,0.0,-0.04857,4e-05,6.24272]
[1777770756282,38.65,78334.85,0.0,-0.0487,4e-05,6.25566]
[1777770759425,38.64,78334.86,0.0,-0.04869,4e-05,6.25494]
[1777770760140,38.64,78334.86,0.0,-0.04869,4e-05,6.25494]
[1777770763238,38.64,78336.47,0.0,-0.04861,4e-05,6.24677]
[1777770763913,38.64,78336.47,0.0,-0.0486,4e-05,6.24644]
[1777770769373,38.64,78340.06,0.0,-0.04844,4e-05,6.22933]
[1777770771457,38.64,78339.68,0.0,-0.04845,4e-05,6.23065]
[1777770771557,38.64,78339.82,0.0,-0.04844,4e-05,6.22977]
[1777770777429,38.63,78340.17,0.0,-0.04841,4e-05,6.22658]
[1777770782771,38.63,78339.49,0.0,-0.04842,4e-05,6.22807]
[1777770788506,38.62,78340.74,0.0,-0.04836,4e-05,6.22114]
[1777770793544,38.62,78342.46,0.0,-0.04827,4e-05,6.21261]
[1777770798579,38.62,78342.48,0.0,-0.04826,4e-05,6.21135]
[1777770803614,38.62,78342.71,0.0,-0.04824,4e-05,6.20924]
[1777770808949,38.61,78342.05,0.0,-0.04826,4e-05,6.21112]
[1777770812981,38.61,78355.35,0.0,-0.04767,4e-05,6.15039]
[1777770818276,38.61,78352.6,0.0,-0.04778,4e-05,6.16135]
[1777770818873,38.61,78352.6,0.0,-0.04778,4e-05,6.16135]
[1777770820182,38.61,78350.87,0.0,-0.04785,4e-05,6.16851]
[1777770820283,38.61,78350.24,0.0,-0.04787,4e-05,6.17087]
[1777770821931,38.61,78350.24,0.0,-0.04787,4e-05,6.17087]
[1777770822032,38.61,78350.07,0.0,-0.04788,4e-05,6.17143]
[1777770827097,38.61,78351.01,0.0,-0.04783,4e-05,6.16654]
[1777770833121,38.6,78350.45,0.0,-0.04784,4e-05,6.16795]
[1777770838862,38.6,78343.77,0.0,-0.04811,4e-05,6.19526]
[1777770844902,38.6,78350.17,0.0,-0.04783,4e-05,6.1671]
[1777770849938,38.6,78347.0,0.0,-0.04796,4e-05,6.17969]
[1777770854973,38.6,78343.28,0.0,-0.0481,4e-05,6.19447]
[1777770861015,38.59,78343.59,0.0,-0.04808,4e-05,6.19194]
[1777770866050,38.59,78344.29,0.0,-0.04804,4e-05,6.18795]
[1777770871085,38.59,78346.11,0.0,-0.04793,4e-05,6.17572]
[1777770881151,38.58,78346.32,0.0,-0.0479,4e-05,6.17287]
[1777770886193,38.58,78347.26,0.0,-0.04785,4e-05,6.16772]
[1777770891228,38.58,78352.16,0.0,-0.04764,4e-05,6.14618]
[1777770896263,38.58,78352.49,0.0,-0.04762,4e-05,6.14405]
[1777770899711,38.58,78352.71,0.0,-0.0476,4e-05,6.14269]
[1777770900291,38.58,78352.73,0.0,-0.0476,4e-05,6.14246]
[1777770900438,38.58,78352.73,0.0,-0.0476,4e-05,6.14246]
[1777770900504,38.58,78352.77,0.0,-0.0476,4e-05,6.14229]
[1777770907340,38.57,78352.28,0.0,-0.04761,4e-05,6.14334]
[1777770913099,38.57,78351.94,0.0,-0.04762,4e-05,6.14421]
[1777770913609,38.57,78351.33,0.0,-0.04764,4e-05,6.1465]
[1777770914096,38.57,78351.33,0.0,-0.04764,4e-05,6.1465]
[1777770915795,38.57,78351.33,0.0,-0.04764,4e-05,6.14636]
[1777770916256,38.57,78353.95,0.0,-0.04753,4e-05,6.13509]
[1777770920593,38.57,78353.58,0.0,-0.04754,4e-05,6.13642]
[1777770920694,38.57,78352.99,0.0,-0.04757,4e-05,6.13868]
[1777770925615,38.57,78353.69,0.0,-0.04753,4e-05,6.13533]
[1777770925657,38.57,78353.69,0.0,-0.04753,4e-05,6.13533]
[1777770925730,38.57,78353.69,0.0,-0.04753,4e-05,6.13533]
[1777770925782,38.57,78353.7,0.0,-0.04753,4e-05,6.13519]
[1777770931509,38.57,78360.08,0.0,-0.04724,4e-05,6.10447]
[1777770936544,38.57,78362.8,0.0,-0.04712,4e-05,6.09285]
[1777770942586,38.57,78363.11,0.0,-0.04711,4e-05,6.09135]
[1777770947621,38.57,78362.79,0.0,-0.04712,4e-05,6.09252]
[1777770952657,38.57,78362.47,0.0,-0.04713,4e-05,6.09368]
[1777770957691,38.57,78361.96,0.0,-0.04715,4e-05,6.09563]
[1777770964039,38.57,78361.79,0.0,-0.04716,4e-05,6.09613]
[1777770969776,38.56,78362.27,0.0,-0.04713,4e-05,6.09395]
[1777770974574,38.56,78362.0,0.0,-0.04715,4e-05,6.09499]
[1777770975121,38.56,78362.0,0.0,-0.04715,4e-05,6.09499]
[1777770981861,38.57,78371.2,0.0,-0.04677,4e-05,6.05663]
[1777770986896,38.57,78361.26,0.0,-0.04718,4e-05,6.09834]
[1777770991932,38.57,78359.88,0.0,-0.04721,4e-05,6.10051]
[1777770996977,38.56,78359.92,0.0,-0.04721,4e-05,6.10022]
[1777771002012,38.56,78348.69,0.0,-0.04767,4e-05,6.14703]
[1777771007046,38.56,78349.69,0.0,-0.04762,4e-05,6.14233]
[1777771014389,38.56,78350.46,0.0,-0.04758,4e-05,6.13833]
[1777771016415,38.56,78350.46,0.0,-0.04758,4e-05,6.13833]
[1777771016493,38.56,78351.0,0.0,-0.04756,4e-05,6.13587]
[1777771019580,38.56,78350.81,0.0,-0.04756,4e-05,6.13649]
[1777771019627,38.56,78350.81,0.0,-0.04756,4e-05,6.13649]
[1777771021750,38.56,78340.31,0.0,-0.048,4e-05,6.18057]
[1777771022152,38.56,78339.45,0.0,-0.04803,4e-05,6.18405]
[1777771025962,38.56,78340.03,0.0,-0.048,4e-05,6.18109]
[1777771026180,38.56,78340.8,0.0,-0.04797,4e-05,6.17767]
[1777771031220,38.56,78341.42,0.0,-0.04794,4e-05,6.17425]
[1777771033196,38.56,78341.53,0.0,-0.04793,4e-05,6.17363]
[1777771033200,38.56,78341.79,0.0,-0.04792,4e-05,6.17238]
[1777771038269,38.55,78342.7,0.0,-0.04787,4e-05,6.1678]
[1777771040565,38.55,78342.61,0.0,-0.04788,4e-05,6.16803]
[1777771041290,38.55,78342.61,0.0,-0.04787,4e-05,6.16773]
[1777771047332,38.55,78336.45,0.0,-0.04812,4e-05,6.19247]
[1777771051362,38.55,78335.41,0.0,-0.04813,4e-05,6.19251]
[1777771053254,38.55,78335.65,0.0,-0.04812,4e-05,6.19127]
[1777771053376,38.55,78335.42,0.0,-0.04812,4e-05,6.19202]
[1777771058411,38.54,78328.79,0.0,-0.04839,4e-05,6.21893]
[1777771063447,38.54,78319.58,0.0,-0.04876,4e-05,6.25648]
[1777771068483,38.54,78318.54,0.0,-0.04879,4e-05,6.25916]
[1777771073517,38.53,78315.87,0.0,-0.04888,4e-05,6.26875]
[1777771077546,38.53,78302.22,0.0,-0.04945,4e-05,6.32562]
[1777771082581,38.52,78300.73,0.0,-0.04949,4e-05,6.32967]
[1777771087617,38.52,78301.15,0.0,-0.04945,4e-05,6.32553]
[1777771092651,38.51,78303.33,0.0,-0.04934,4e-05,6.31384]
[1777771097686,38.51,78307.11,0.0,-0.04915,4e-05,6.29549]
[1777771102721,38.5,78312.5,0.0,-0.0489,4e-05,6.27049]
[1777771107756,38.5,78310.4,0.0,-0.04898,4e-05,6.27767]
[1777771112792,38.49,78310.09,0.0,-0.04895,4e-05,6.27366]
[1777771117826,38.49,78308.02,0.0,-0.04902,4e-05,6.28078]
[1777771122862,38.49,78299.75,0.0,-0.04935,4e-05,6.31432]
[1777771127898,38.48,78297.85,0.0,-0.04941,4e-05,6.32042]
[1777771133941,38.48,78293.5,0.0,-0.04957,4e-05,6.33638]
[1777771138975,38.47,78288.78,0.0,-0.04975,4e-05,6.35437]
[1777771144243,38.47,78288.75,0.0,-0.04974,4e-05,6.35251]
[1777771150053,38.46,78286.14,0.0,-0.04981,4e-05,6.36038]
[1777771155372,38.45,78284.88,0.0,-0.04985,4e-05,6.36344]
[1777771161130,38.45,78266.61,0.0,-0.05061,4e-05,6.43983]
[1777771166172,38.44,78256.01,0.0,-0.05105,4e-05,6.483]
[1777771172213,38.43,78254.74,0.0,-0.05104,4e-05,6.48104]
[1777771177248,38.42,78255.46,0.0,-0.05098,4e-05,6.4747]
[1777771182283,38.42,78251.93,0.0,-0.0511,4e-05,6.487]
[1777771187318,38.41,78253.9,0.0,-0.05099,4e-05,6.47573]
[1777771192355,38.4,78255.06,0.0,-0.0509,4e-05,6.46734]
[1777771197390,38.39,78257.54,0.0,-0.05076,4e-05,6.4532]
[1777771202427,38.39,78256.74,0.0,-0.05076,4e-05,6.45343]
[1777771207459,38.38,78257.42,0.0,-0.0507,4e-05,6.44716]
[1777771212496,38.37,78258.32,0.0,-0.05063,4e-05,6.43996]
[1777771216523,38.37,78273.67,0.0,-0.04993,4e-05,6.37015]
[1777771221558,38.36,78275.86,0.0,-0.04981,4e-05,6.35814]
[1777771227599,38.35,78273.87,0.0,-0.04987,4e-05,6.36381]
[1777771232635,38.35,78272.31,0.0,-0.04989,4e-05,6.36461]
[1777771236663,38.34,78285.24,0.0,-0.04931,4e-05,6.307]
[1777771240691,38.34,78270.03,0.0,-0.04995,4e-05,6.37125]
[1777771245725,38.34,78275.3,0.0,-0.0497,4e-05,6.34633]
[1777771250760,38.33,78280.66,0.0,-0.04945,4e-05,6.32122]
[1777771256093,38.33,78281.94,0.0,-0.04938,4e-05,6.31385]
[1777771261839,38.32,78282.95,0.0,-0.04932,4e-05,6.30732]
[1777771266874,38.32,78282.65,0.0,-0.04931,4e-05,6.30678]
[1777771271909,38.31,78279.58,0.0,-0.04942,4e-05,6.3181]
[1777771276944,38.31,78275.79,0.0,-0.04957,4e-05,6.33253]
[1777771283992,38.3,78274.43,0.0,-0.0496,4e-05,6.33564]
[1777771294071,38.29,78272.47,0.0,-0.04962,4e-05,6.33671]
[1777771299105,38.29,78261.14,0.0,-0.05009,4e-05,6.38384]
[1777771304141,38.28,78261.91,0.0,-0.05004,4e-05,6.37823]
[1777771309177,38.28,78261.26,0.0,-0.05004,4e-05,6.37878]
[1777771314212,38.27,78261.81,0.0,-0.05,4e-05,6.37409]
[1777771319247,38.27,78255.32,0.0,-0.05026,4e-05,6.39992]
[1777771324282,38.26,78254.36,0.0,-0.05027,4e-05,6.40153]
[1777771325936,38.26,78255.35,0.0,-0.05023,4e-05,6.39668]
[1777771326588,38.26,78251.6,0.0,-0.05038,4e-05,6.41252]
[1777771332674,38.25,78250.61,0.0,-0.0504,4e-05,6.41403]
[1777771334353,38.25,78229.37,0.0,-0.05132,4e-05,6.50552]
[1777771339393,38.24,78224.44,0.0,-0.05151,4e-05,6.52404]
[1777771344427,38.24,78219.13,0.0,-0.05173,4e-05,6.54569]
[1777771346739,38.24,78223.43,0.0,-0.05153,4e-05,6.5263]
[1777771347448,38.23,78231.39,0.0,-0.05117,4e-05,6.49015]
[1777771352483,38.23,78233.71,0.0,-0.05101,4e-05,6.47303]
[1777771357518,38.22,78238.87,0.0,-0.05075,4e-05,6.44794]
[1777771362553,38.21,78236.88,0.0,-0.05081,4e-05,6.45334]
[1777771363143,38.21,78236.88,0.0,-0.05081,4e-05,6.45334]
[1777771363767,38.21,78237.38,0.0,-0.05077,4e-05,6.4498]
[1777771365730,38.21,78237.38,0.0,-0.05077,4e-05,6.4498]
[1777771365790,38.21,78237.35,0.0,-0.05076,4e-05,6.44857]
[1777771368888,38.21,78240.65,0.0,-0.0506,4e-05,6.43273]
[1777771369642,38.21,78240.65,0.0,-0.0506,4e-05,6.43273]
[1777771374028,38.2,78238.86,0.0,-0.05065,4e-05,6.43714]
[1777771374079,38.2,78236.57,0.0,-0.05074,4e-05,6.44684]
[1777771375701,38.2,78236.57,0.0,-0.05074,4e-05,6.44684]
[1777771375707,38.2,78238.66,0.0,-0.05065,4e-05,6.43691]
[1777771376360,38.2,78238.66,0.0,-0.05065,4e-05,6.43691]
[1777771376655,38.19,78238.66,0.0,-0.05064,4e-05,6.43655]
[1777771379898,38.19,78237.93,0.0,-0.05066,4e-05,6.43831]
[1777771380660,38.19,78237.93,0.0,-0.05066,4e-05,6.43831]
[1777771381372,38.19,78237.72,0.0,-0.05066,4e-05,6.43852]
[1777771381689,38.19,78237.72,0.0,-0.05065,4e-05,6.43782]
[1777771386725,38.18,78240.13,0.0,-0.05051,4e-05,6.42379]
[1777771390666,38.18,78242.1,0.0,-0.05041,4e-05,6.41314]
[1777771390767,38.17,78241.79,0.0,-0.05041,4e-05,6.41382]
[1777771395788,38.17,78242.11,0.0,-0.05038,4e-05,6.40991]
[1777771398438,38.17,78241.49,0.0,-0.0504,4e-05,6.41185]
[1777771398809,38.17,78241.2,0.0,-0.0504,4e-05,6.41273]
[1777771399176,38.17,78241.2,0.0,-0.0504,4e-05,6.41273]
[1777771399263,38.17,78241.7,0.0,-0.05038,4e-05,6.41054]
[1777771404850,38.16,78242.26,0.0,-0.05033,4e-05,6.40576]
[1777771406798,38.16,78242.29,0.0,-0.05033,4e-05,6.40525]
[1777771406817,38.16,78242.88,0.0,-0.0503,4e-05,6.40229]
[1777771409973,38.16,78243.04,0.0,-0.05028,4e-05,6.40047]
[1777771410894,38.16,78243.06,0.0,-0.05028,4e-05,6.40001]
[1777771411483,38.16,78243.06,0.0,-0.05028,4e-05,6.40001]
[1777771411547,38.16,78242.58,0.0,-0.05027,4e-05,6.39855]
[1777771413060,38.16,78242.58,0.0,-0.05027,4e-05,6.39855]
[1777771413833,38.16,78242.58,0.0,-0.05027,4e-05,6.39855]
[1777771413102,38.15,78243.07,0.0,-0.05024,4e-05,6.39567]
[1777771414845,38.15,78243.07,0.0,-0.05024,4e-05,6.39567]
[1777771414892,38.15,78244.6,0.0,-0.05017,4e-05,6.38842]
[1777771415891,38.15,78244.6,0.0,-0.05017,4e-05,6.38842]
[1777771415939,38.15,78240.65,0.0,-0.05034,4e-05,6.40552]
[1777771420963,38.15,78240.82,0.0,-0.05032,4e-05,6.40308]
[1777771425998,38.14,78246.72,0.0,-0.05004,4e-05,6.37552]
[1777771431026,38.14,78250.55,0.0,-0.04986,4e-05,6.35763]
[1777771431103,38.14,78252.36,0.0,-0.04978,4e-05,6.34946]
[1777771437362,38.14,78259.13,0.0,-0.04947,4e-05,6.31833]
[1777771443118,38.13,78272.38,0.0,-0.04888,4e-05,6.25904]
[1777771448153,38.13,78270.2,0.0,-0.04897,4e-05,6.26805]
[1777771454195,38.13,78267.12,0.0,-0.0491,4e-05,6.28099]
[1777771463264,38.13,78262.09,0.0,-0.04931,4e-05,6.30237]
[1777771465362,38.13,78255.74,0.0,-0.04959,4e-05,6.32991]
[1777771465462,38.13,78248.5,0.0,-0.0499,4e-05,6.36143]
[1777771466050,38.13,78248.5,0.0,-0.0499,4e-05,6.36143]
[1777771466284,38.13,78248.5,0.0,-0.0499,4e-05,6.36137]
[1777771467828,38.13,78248.5,0.0,-0.0499,4e-05,6.36137]
[1777771467846,38.13,78247.51,0.0,-0.04994,4e-05,6.36552]
[1777771469817,38.13,78247.51,0.0,-0.04994,4e-05,6.36552]
[1777771469833,38.13,78248.71,0.0,-0.04989,4e-05,6.3601]
[1777771471413,38.13,78248.71,0.0,-0.04989,4e-05,6.3601]
[1777771471487,38.13,78249.16,0.0,-0.04984,4e-05,6.35449]
[1777771472397,38.13,78249.16,0.0,-0.04984,4e-05,6.35449]
[1777771472405,38.13,78250.0,0.0,-0.04981,4e-05,6.35074]
[1777771473150,38.13,78250.0,0.0,-0.04981,4e-05,6.35074]
[1777771473334,38.13,78250.0,0.0,-0.04981,4e-05,6.35065]
[1777771478839,38.13,78251.63,0.0,-0.04973,4e-05,6.3432]
[1777771478859,38.13,78251.63,0.0,-0.04973,4e-05,6.34303]
[1777771484411,38.13,78253.92,0.0,-0.04962,4e-05,6.33264]
[1777771490453,38.13,78254.26,0.0,-0.04961,4e-05,6.33067]
[1777771496322,38.12,78257.47,0.0,-0.04946,4e-05,6.31632]
[1777771501531,38.12,78258.45,0.0,-0.04942,4e-05,6.31162]
[1777771506566,38.12,78258.86,0.0,-0.04939,4e-05,6.30947]
[1777771513606,38.12,78259.09,0.0,-0.04938,4e-05,6.30832]
[1777771519774,38.12,78265.85,0.0,-0.04908,4e-05,6.27823]
[1777771526707,38.12,78262.29,0.0,-0.04923,4e-05,6.29275]
[1777771531741,38.12,78260.94,0.0,-0.04927,4e-05,6.2958]
[1777771536778,38.12,78260.44,0.0,-0.0493,4e-05,6.2995]
[1777771544833,38.13,78258.78,0.0,-0.04941,4e-05,6.30969]
[1777771551882,38.14,78253.31,0.0,-0.04967,4e-05,6.33581]
[1777771558932,38.14,78251.96,0.0,-0.04975,4e-05,6.34403]
[1777771563966,38.14,78249.01,0.0,-0.04989,4e-05,6.35861]
[1777771569000,38.15,78246.88,0.0,-0.05,4e-05,6.36962]
[1777771578065,38.16,78245.55,0.0,-0.05009,4e-05,6.3785]
[1777771583099,38.16,78244.48,0.0,-0.05016,4e-05,6.38487]
[1777771588429,38.16,78242.45,0.0,-0.05026,4e-05,6.39543]
[1777771596191,38.17,78242.23,0.0,-0.05027,4e-05,6.39552]
[1777771606259,38.18,78241.64,0.0,-0.05033,4e-05,6.40146]
[1777771612304,38.18,78240.03,0.0,-0.05042,4e-05,6.41048]
[1777771618643,38.19,78239.47,0.0,-0.05047,4e-05,6.41489]
[1777771624388,38.19,78239.47,0.0,-0.05048,4e-05,6.41682]
[1777771627761,38.19,78229.45,0.0,-0.05093,4e-05,6.46141]
[1777771627854,38.19,78225.47,0.0,-0.05111,4e-05,6.47919]
[1777771633452,38.19,78223.87,0.0,-0.0512,4e-05,6.48742]
[1777771638785,38.2,78225.1,0.0,-0.05115,4e-05,6.48269]
[1777771642285,38.2,78225.68,0.0,-0.05113,4e-05,6.48051]
[1777771642298,38.2,78226.64,0.0,-0.05108,4e-05,6.4764]
[1777771647549,38.2,78230.07,0.0,-0.05094,4e-05,6.46182]
[1777771652583,38.2,78232.98,0.0,-0.05079,4e-05,6.4458]
[1777771657619,38.2,78236.7,0.0,-0.05062,4e-05,6.42978]
[1777771662654,38.2,78244.64,0.0,-0.05028,4e-05,6.39534]
[1777771664668,38.2,78257.92,0.0,-0.0497,4e-05,6.33759]
[1777771672723,38.19,78264.27,0.0,-0.0494,4e-05,6.30716]
[1777771679068,38.19,78257.39,0.0,-0.04967,4e-05,6.33473]
[1777771684809,38.19,78255.32,0.0,-0.04975,4e-05,6.34218]
[1777771689844,38.18,78250.19,0.0,-0.04996,4e-05,6.36303]
[1777771695692,38.18,78249.04,0.0,-0.04999,4e-05,6.3668]
[1777771700921,38.17,78248.41,0.0,-0.05,4e-05,6.36742]
[1777771705957,38.17,78251.9,0.0,-0.04984,4e-05,6.35172]
[1777771710993,38.17,78260.19,0.0,-0.04948,4e-05,6.31587]
[1777771716028,38.18,78260.04,0.0,-0.04948,4e-05,6.3147]
[1777771721063,38.18,78263.07,0.0,-0.04937,4e-05,6.3033]
[1777771726098,38.19,78263.19,0.0,-0.04938,4e-05,6.30493]
[1777771731132,38.19,78263.74,0.0,-0.04937,4e-05,6.30398]
[1777771736168,38.19,78262.93,0.0,-0.04943,4e-05,6.30963]
[1777771743220,38.2,78255.25,0.0,-0.04978,4e-05,6.34511]
[1777771749565,38.2,78254.37,0.0,-0.04982,4e-05,6.34849]
[1777771755301,38.2,78254.1,0.0,-0.04981,4e-05,6.34811]
[1777771760336,38.2,78253.9,0.0,-0.04982,4e-05,6.34895]
[1777771768392,38.2,78253.88,0.0,-0.04983,4e-05,6.34948]
[1777771773427,38.2,78252.51,0.0,-0.04987,4e-05,6.35217]
[1777771778463,38.2,78245.45,0.0,-0.05018,4e-05,6.38315]
[1777771783496,38.2,78251.65,0.0,-0.04991,4e-05,6.35613]
[1777771788532,38.2,78258.28,0.0,-0.04962,4e-05,6.32752]
[1777771793568,38.2,78262.2,0.0,-0.04945,4e-05,6.31097]
[1777771799913,38.2,78263.68,0.0,-0.04939,4e-05,6.30517]
[1777771805653,38.2,78249.26,0.0,-0.05003,4e-05,6.36838]
[1777771810690,38.2,78253.02,0.0,-0.04986,4e-05,6.35196]
[1777771815723,38.2,78253.83,0.0,-0.04983,4e-05,6.34837]
[1777771821769,38.2,78255.69,0.0,-0.04975,4e-05,6.34016]
[1777771830052,38.2,78254.25,0.0,-0.04981,4e-05,6.34632]
[1777771831651,38.2,78251.91,0.0,-0.04991,4e-05,6.35622]
[1777771831840,38.2,78250.53,0.0,-0.04994,4e-05,6.35859]
[1777771833868,38.2,78248.62,0.0,-0.05002,4e-05,6.36682]
[1777771833877,38.2,78248.01,0.0,-0.05005,4e-05,6.36938]
[1777771838977,38.2,78249.85,0.0,-0.04996,4e-05,6.36089]
[1777771839956,38.2,78249.86,0.0,-0.04996,4e-05,6.36072]
[1777771839999,38.2,78249.91,0.0,-0.04996,4e-05,6.36038]
[1777771841724,38.2,78249.91,0.0,-0.04996,4e-05,6.36038]
[1777771841913,38.2,78249.91,0.0,-0.04996,4e-05,6.36013]
[1777771846092,38.2,78251.81,0.0,-0.04987,4e-05,6.35146]
[1777771846192,38.2,78252.66,0.0,-0.04983,4e-05,6.34763]
[1777771849616,38.2,78252.78,0.0,-0.04982,4e-05,6.34671]
[1777771850266,38.19,78252.67,0.0,-0.04982,4e-05,6.34691]
[1777771856014,38.19,78253.7,0.0,-0.04977,4e-05,6.3417]
[1777771861048,38.19,78254.93,0.0,-0.04971,4e-05,6.3356]
[1777771866085,38.19,78254.82,0.0,-0.04971,4e-05,6.3353]
[1777771871119,38.19,78254.72,0.0,-0.0497,4e-05,6.33493]
[1777771877163,38.19,78255.57,0.0,-0.04966,4e-05,6.33024]
[1777771882198,38.18,78255.86,0.0,-0.04964,4e-05,6.32813]
[1777771886699,38.18,78254.41,0.0,-0.04969,4e-05,6.33374]
[1777771887233,38.18,78249.53,0.0,-0.0499,4e-05,6.35479]
[1777771892268,38.18,78254.31,0.0,-0.04966,4e-05,6.32909]
[1777771897305,38.18,78254.81,0.0,-0.04962,4e-05,6.32589]
[1777771898271,38.18,78254.81,0.0,-0.04962,4e-05,6.32589]
[1777771898372,38.18,78254.84,0.0,-0.04962,4e-05,6.32555]
[1777771902788,38.17,78254.84,0.0,-0.04961,4e-05,6.32492]
[1777771903392,38.17,78256.62,0.0,-0.04953,4e-05,6.31678]
[1777771903460,38.17,78256.62,0.0,-0.04953,4e-05,6.31678]
[1777771904350,38.17,78256.62,0.0,-0.04953,4e-05,6.31678]
[1777771909089,38.17,78246.87,0.0,-0.04995,4e-05,6.35817]
[1777771909191,38.17,78245.96,0.0,-0.04999,4e-05,6.36188]
[1777771915475,38.17,78244.72,0.0,-0.05002,4e-05,6.36545]
[1777771919030,38.16,78244.05,0.0,-0.05005,4e-05,6.36785]
[1777771919130,38.16,78243.37,0.0,-0.05007,4e-05,6.37056]
[1777771919889,38.16,78243.37,0.0,-0.05007,4e-05,6.37056]
[1777771919990,38.16,78244.09,0.0,-0.05004,4e-05,6.36715]
[1777771925544,38.16,78251.11,0.0,-0.04972,4e-05,6.33516]
[1777771930828,38.16,78259.13,0.0,-0.04936,4e-05,6.29934]
[1777771936625,38.16,78259.42,0.0,-0.04934,4e-05,6.29712]
[1777771941658,38.15,78266.72,0.0,-0.04902,4e-05,6.26486]
[1777771946692,38.15,78264.35,0.0,-0.04911,4e-05,6.27473]
[1777771951727,38.15,78257.7,0.0,-0.04937,4e-05,6.29966]
[1777771955703,38.15,78251.94,0.0,-0.04962,4e-05,6.3244]
[1777771955803,38.15,78246.93,0.0,-0.04984,4e-05,6.34611]
[1777771958721,38.15,78246.24,0.0,-0.04987,4e-05,6.34887]
[1777771958822,38.15,78246.2,0.0,-0.04987,4e-05,6.34891]
[1777771959620,38.15,78246.2,0.0,-0.04987,4e-05,6.34891]
[1777771960296,38.15,78246.2,0.0,-0.04987,4e-05,6.34891]
[1777771963538,38.15,78244.75,0.0,-0.04993,4e-05,6.35472]
[1777771963812,38.15,78242.83,0.0,-0.05001,4e-05,6.36297]
[1777771968083,38.15,78241.34,0.0,-0.05007,4e-05,6.36919]
[1777771968184,38.15,78241.22,0.0,-0.05007,4e-05,6.36942]
[1777771973882,38.15,78238.97,0.0,-0.05016,4e-05,6.37846]
[1777771980446,38.15,78238.98,0.0,-0.05016,4e-05,6.37775]
[1777771988555,38.14,78245.64,0.0,-0.04985,4e-05,6.34693]
[1777771996035,38.14,78246.59,0.0,-0.04979,4e-05,6.34133]
[1777772001322,38.14,78249.99,0.0,-0.04963,4e-05,6.32553]
[1777772007113,38.13,78252.27,0.0,-0.04952,4e-05,6.31439]
[1777772015172,38.13,78252.69,0.0,-0.04946,4e-05,6.30741]
[1777772020207,38.13,78254.67,0.0,-0.04937,4e-05,6.29786]
[1777772025240,38.13,78256.08,0.0,-0.0493,4e-05,6.29081]
[1777772031532,38.12,78254.16,0.0,-0.04937,4e-05,6.29785]
[1777772037324,38.12,78256.2,0.0,-0.04927,4e-05,6.28807]
[1777772042358,38.12,78251.82,0.0,-0.04945,4e-05,6.30617]
[1777772047395,38.12,78251.41,0.0,-0.04946,4e-05,6.3067]
[1777772053435,38.11,78252.77,0.0,-0.04939,4e-05,6.29955]
[1777772058471,38.11,78251.52,0.0,-0.04943,4e-05,6.30393]
[1777772063505,38.11,78249.14,0.0,-0.04952,4e-05,6.31322]
[1777772068541,38.1,78239.34,0.0,-0.04994,4e-05,6.35469]
[1777772073576,38.1,78237.51,0.0,-0.04997,4e-05,6.35658]
[1777772078923,38.1,78236.96,0.0,-0.04998,4e-05,6.35789]
[1777772084654,38.09,78230.63,0.0,-0.05021,4e-05,6.38071]
[1777772089689,38.08,78227.15,0.0,-0.05034,4e-05,6.39319]
[1777772095730,38.07,78225.86,0.0,-0.05036,4e-05,6.3955]
[1777772102023,38.06,78224.02,0.0,-0.05041,4e-05,6.40031]
[1777772107815,38.06,78222.19,0.0,-0.05046,4e-05,6.40516]
[1777772116877,38.05,78221.49,0.0,-0.05045,4e-05,6.40361]
[1777772122163,38.04,78222.03,0.0,-0.0504,4e-05,6.39879]
[1777772127937,38.04,78220.32,0.0,-0.05045,4e-05,6.40392]
[1777772133998,38.03,78218.33,0.0,-0.05048,4e-05,6.40578]
[1777772139034,38.02,78217.9,0.0,-0.05048,4e-05,6.40534]
[1777772145078,38.02,78218.13,0.0,-0.05044,4e-05,6.40157]
[1777772152373,38.01,78219.09,0.0,-0.05036,4e-05,6.39416]
[1777772156749,38.01,78219.09,0.0,-0.05036,4e-05,6.39371]
[1777772156848,38.0,78219.62,0.0,-0.05032,4e-05,6.3896]
[1777772158906,38.0,78219.62,0.0,-0.05032,4e-05,6.3896]
[1777772159119,38.0,78219.62,0.0,-0.05031,4e-05,6.38901]
[1777772166224,38.0,78220.22,0.0,-0.05026,4e-05,6.3836]
[1777772172515,37.99,78220.45,0.0,-0.05022,4e-05,6.37998]
[1777772179315,37.98,78220.47,0.0,-0.05019,4e-05,6.37689]
[1777772187371,37.98,78220.72,0.0,-0.05015,4e-05,6.37242]
[1777772192655,37.97,78220.77,0.0,-0.0501,4e-05,6.36614]
[1777772199456,37.97,78221.13,0.0,-0.05006,4e-05,6.36211]
[1777772204491,37.96,78220.56,0.0,-0.05006,4e-05,6.3626]
[1777772209526,37.96,78207.24,0.0,-0.05063,4e-05,6.41916]
[1777772214560,37.95,78208.65,0.0,-0.05055,4e-05,6.41058]
[1777772219597,37.95,78208.4,0.0,-0.05053,4e-05,6.40945]
[1777772224633,37.94,78205.02,0.0,-0.05066,4e-05,6.42219]
[1777772226708,37.94,78191.35,0.0,-0.05126,5e-05,6.48137]
[1777772232687,37.93,78191.39,0.0,-0.05123,4e-05,6.47802]
[1777772237721,37.93,78188.87,0.0,-0.05132,5e-05,6.48661]
[1777772242760,37.92,78187.97,0.0,-0.05133,5e-05,6.48798]
[1777772247792,37.91,78182.57,0.0,-0.05155,5e-05,6.50926]
[1777772253077,37.91,78177.35,0.0,-0.05173,5e-05,6.526]
[1777772256883,37.9,78177.08,0.0,-0.05172,5e-05,6.52537]
[1777772256936,37.9,78173.26,0.0,-0.05189,5e-05,6.54182]
[1777772259878,37.9,78159.22,0.0,-0.05251,5e-05,6.60276]
[1777772264912,37.89,78156.54,0.0,-0.05261,5e-05,6.61216]
[1777772269947,37.89,78156.92,0.0,-0.05257,5e-05,6.60812]
[1777772274024,37.88,78155.28,0.0,-0.05263,5e-05,6.61418]
[1777772274077,37.88,78155.61,0.0,-0.05261,5e-05,6.61238]
[1777772278013,37.88,78143.26,0.0,-0.05318,5e-05,6.66815]
[1777772279629,37.88,78143.26,0.0,-0.05318,5e-05,6.66815]
[1777772279643,37.88,78139.94,0.0,-0.05333,5e-05,6.68324]
[1777772281469,37.88,78139.94,0.0,-0.05334,5e-05,6.68342]
[1777772281570,37.88,78138.24,0.0,-0.05342,5e-05,6.69113]
[1777772282894,37.88,78138.24,0.0,-0.05342,5e-05,6.69113]
[1777772283295,37.88,78137.72,0.0,-0.05344,5e-05,6.69347]
[1777772288090,37.88,78150.94,0.0,-0.05281,5e-05,6.6322]
[1777772293366,37.88,78164.05,0.0,-0.0522,5e-05,6.57217]
[1777772299066,37.87,78172.74,0.0,-0.05179,5e-05,6.53161]
[1777772304199,37.87,78174.59,0.0,-0.05169,5e-05,6.52182]
[1777772307659,37.87,78174.52,0.0,-0.05169,5e-05,6.52165]
[1777772307758,37.87,78173.49,0.0,-0.05173,5e-05,6.52578]
[1777772313509,37.87,78170.38,0.0,-0.05183,5e-05,6.53488]
[1777772319305,37.86,78170.36,0.0,-0.05182,5e-05,6.53362]
[1777772323904,37.86,78167.7,0.0,-0.05193,5e-05,6.54474]
[1777772324771,37.86,78167.7,0.0,-0.05193,5e-05,6.54474]
[1777772324342,37.86,78167.7,0.0,-0.05193,5e-05,6.54454]
[1777772325231,37.86,78167.7,0.0,-0.05193,5e-05,6.54454]
[1777772325442,37.86,78152.37,0.0,-0.05263,5e-05,6.61329]
[1777772331389,37.86,78150.5,0.0,-0.0527,5e-05,6.61988]
[1777772336423,37.85,78153.61,0.0,-0.05254,5e-05,6.6042]
[1777772341463,37.85,78153.31,0.0,-0.05253,5e-05,6.6036]
[1777772342717,37.85,78153.31,0.0,-0.05253,5e-05,6.6036]
[1777772342738,37.85,78161.97,0.0,-0.05213,5e-05,6.56389]
[1777772347426,37.84,78161.85,0.0,-0.05211,5e-05,6.56173]
[1777772347493,37.84,78161.59,0.0,-0.05211,5e-05,6.56223]
[1777772348157,37.84,78161.59,0.0,-0.05211,5e-05,6.56223]
[1777772348258,37.84,78161.59,0.0,-0.05211,5e-05,6.56156]
[1777772353791,37.83,78159.64,0.0,-0.05217,5e-05,6.56758]
[1777772360593,37.83,78160.06,0.0,-0.05213,5e-05,6.56358]
[1777772366635,37.82,78158.73,0.0,-0.05217,5e-05,6.56748]
[1777772370863,37.82,78158.03,0.0,-0.05219,5e-05,6.5696]
[1777772371670,37.82,78157.87,0.0,-0.05216,5e-05,6.56602]
[1777772372354,37.82,78157.87,0.0,-0.05216,5e-05,6.56602]
[1777772372678,37.82,78158.24,0.0,-0.05214,5e-05,6.56368]
[1777772373939,37.81,78157.33,0.0,-0.05217,5e-05,6.56711]
[1777772374034,37.81,78157.27,0.0,-0.05217,5e-05,6.56672]
[1777772379728,37.81,78159.26,0.0,-0.05205,5e-05,6.5545]
[1777772384762,37.8,78163.48,0.0,-0.05183,5e-05,6.53304]
[1777772387772,37.8,78163.2,0.0,-0.05183,5e-05,6.5331]
[1777772387872,37.79,78162.84,0.0,-0.05183,5e-05,6.53352]
[1777772390976,37.79,78162.84,0.0,-0.05183,5e-05,6.53273]
[1777772391897,37.79,78162.84,0.0,-0.05183,5e-05,6.53273]
[1777772391075,37.79,78162.28,0.0,-0.05185,5e-05,6.53504]
[1777772392819,37.79,78162.28,0.0,-0.05185,5e-05,6.53463]
[1777772398950,37.79,78161.7,0.0,-0.05187,5e-05,6.53664]
[1777772407923,37.79,78159.57,0.0,-0.05194,5e-05,6.54379]
[1777772412963,37.78,78169.74,0.0,-0.05145,5e-05,6.49551]
[1777772414973,37.78,78186.43,0.0,-0.05069,4e-05,6.42025]
[1777772420012,37.77,78197.39,0.0,-0.05018,4e-05,6.37]
[1777772426051,37.77,78201.38,0.0,-0.04999,4e-05,6.35101]
[1777772427060,37.77,78186.8,0.0,-0.05064,4e-05,6.41541]
[1777772432095,37.77,78180.99,0.0,-0.05087,4e-05,6.4369]
[1777772437131,37.76,78186.7,0.0,-0.05059,4e-05,6.40988]
[1777772443173,37.76,78187.14,0.0,-0.05055,4e-05,6.40544]
[1777772448210,37.75,78188.34,0.0,-0.05048,4e-05,6.39811]
[1777772453243,37.75,78197.97,0.0,-0.05003,4e-05,6.35374]
[1777772458280,37.75,78198.71,0.0,-0.04998,4e-05,6.34893]
[1777772463485,37.74,78199.99,0.0,-0.04991,4e-05,6.3421]
[1777772469357,37.74,78202.75,0.0,-0.04977,4e-05,6.3281]
[1777772474642,37.74,78202.52,0.0,-0.04977,4e-05,6.32789]
[1777772482451,37.74,78202.58,0.0,-0.04977,4e-05,6.32761]
[1777772487488,37.74,78202.25,0.0,-0.04979,4e-05,6.32948]
[1777772494782,37.74,78186.23,0.0,-0.05048,4e-05,6.39688]
[1777772502591,37.74,78187.02,0.0,-0.05043,4e-05,6.39257]
[1777772507626,37.73,78191.42,0.0,-0.05023,4e-05,6.37211]
[1777772512661,37.74,78191.68,0.0,-0.05022,4e-05,6.37114]
[1777772517892,37.74,78191.91,0.0,-0.05021,4e-05,6.37028]
[1777772524995,37.74,78193.12,0.0,-0.05015,4e-05,6.36471]
[1777772530790,37.73,78196.16,0.0,-0.05001,4e-05,6.35024]
[1777772535825,37.73,78196.23,0.0,-0.05001,4e-05,6.35023]
[1777772542874,37.73,78198.09,0.0,-0.04991,4e-05,6.3404]
[1777772547909,37.73,78200.04,0.0,-0.04981,4e-05,6.33068]
[1777772552945,37.73,78199.4,0.0,-0.0498,4e-05,6.3289]
[1777772559947,37.72,78198.6,0.0,-0.04983,4e-05,6.33181]
[1777772566035,37.72,78197.69,0.0,-0.04985,4e-05,6.33355]
[1777772573085,37.72,78199.08,0.0,-0.04978,4e-05,6.32604]
[1777772578122,37.71,78198.95,0.0,-0.04977,4e-05,6.32564]
[1777772583155,37.71,78201.87,0.0,-0.04963,4e-05,6.31184]
[1777772588189,37.71,78203.58,0.0,-0.04955,4e-05,6.30343]
[1777772593225,37.71,78204.67,0.0,-0.0495,4e-05,6.29843]
[1777772599266,37.71,78206.18,0.0,-0.04944,4e-05,6.29275]
[1777772605568,37.71,78206.37,0.0,-0.04944,4e-05,6.29284]
[1777772610797,37.71,78207.41,0.0,-0.0494,4e-05,6.28888]
[1777772616386,37.72,78196.0,0.0,-0.04989,4e-05,6.33636]
[1777772621421,37.72,78197.79,0.0,-0.04981,4e-05,6.32858]
[1777772626460,37.71,78200.81,0.0,-0.04967,4e-05,6.31416]
[1777772631495,37.71,78205.91,0.0,-0.04943,4e-05,6.29068]
[1777772636531,37.71,78214.73,0.0,-0.04904,4e-05,6.2518]
[1777772641567,37.71,78217.82,0.0,-0.0489,4e-05,6.23759]
[1777772646604,37.71,78221.23,0.0,-0.04876,4e-05,6.22377]
[1777772651638,37.72,78221.61,0.0,-0.04876,4e-05,6.22357]
[1777772656673,37.72,78223.41,0.0,-0.04869,4e-05,6.21632]
[1777772661709,37.72,78224.86,0.0,-0.04862,4e-05,6.20941]
[1777772667751,37.71,78222.97,0.0,-0.04869,4e-05,6.21692]
[1777772672786,37.71,78220.81,0.0,-0.04876,4e-05,6.22216]
[1777772678894,37.71,78219.47,0.0,-0.04881,4e-05,6.22744]
[1777772684870,37.71,78220.38,0.0,-0.04876,4e-05,6.22228]
[1777772692927,37.71,78221.02,0.0,-0.04872,4e-05,6.21833]
[1777772697961,37.7,78222.96,0.0,-0.04863,4e-05,6.2092]
[1777772702999,37.7,78224.63,0.0,-0.04855,4e-05,6.20131]
[1777772708034,37.7,78220.94,0.0,-0.0487,4e-05,6.21673]
[1777772713069,37.7,78221.05,0.0,-0.04869,4e-05,6.21552]
[1777772718106,37.7,78220.24,0.0,-0.04872,4e-05,6.21832]
[1777772723138,37.7,78218.88,0.0,-0.04877,4e-05,6.22335]
[1777772728174,37.69,78215.67,0.0,-0.0489,4e-05,6.23653]
[1777772733209,37.69,78216.19,0.0,-0.04884,4e-05,6.2299]
[1777772738243,37.69,78217.23,0.0,-0.04879,4e-05,6.22457]
[1777772743279,37.69,78220.83,0.0,-0.04863,4e-05,6.2082]
[1777772748316,37.69,78221.02,0.0,-0.04861,4e-05,6.20673]
[1777772753349,37.69,78219.73,0.0,-0.04866,4e-05,6.21167]
[1777772758386,37.68,78217.73,0.0,-0.04874,4e-05,6.21967]
[1777772765435,37.68,78215.93,0.0,-0.04881,4e-05,6.22648]
[1777772772484,37.68,78213.93,0.0,-0.04889,4e-05,6.23414]
[1777772779533,37.68,78212.73,0.0,-0.04894,4e-05,6.23919]
[1777772785718,37.68,78211.97,0.0,-0.04897,4e-05,6.24266]
[1777772791888,37.68,78216.37,0.0,-0.04879,4e-05,6.22412]
[1777772797665,37.68,78218.91,0.0,-0.04864,4e-05,6.20846]
[1777772802699,37.68,78224.93,0.0,-0.04838,4e-05,6.18208]
[1777772810756,37.68,78225.98,0.0,-0.04832,4e-05,6.17668]
[1777772817372,37.68,78226.55,0.0,-0.0483,4e-05,6.17374]
[1777772822843,37.67,78233.49,0.0,-0.04799,4e-05,6.14306]
[1777772827874,37.67,78240.19,0.0,-0.0477,4e-05,6.114]
[1777772832908,37.67,78254.98,0.0,-0.04707,4e-05,6.05043]
[1777772834825,37.67,78254.98,0.0,-0.04707,4e-05,6.05043]
[1777772834922,37.67,78257.26,0.0,-0.04698,4e-05,6.04084]
[1777772839957,37.68,78267.76,0.0,-0.04654,4e-05,5.99663]
[1777772847258,37.68,78269.0,0.0,-0.0465,4e-05,5.9926]
[1777772847702,37.68,78269.0,0.0,-0.0465,4e-05,5.9926]
[1777772848014,37.68,78269.0,0.0,-0.0465,4e-05,5.99278]
[1777772850742,37.68,78269.0,0.0,-0.0465,4e-05,5.99278]
[1777772850844,37.68,78268.86,0.0,-0.04651,4e-05,5.9939]
[1777772851998,37.68,78268.86,0.0,-0.04651,4e-05,5.9939]
[1777772852099,37.68,78268.86,0.0,-0.04649,4e-05,5.99059]
[1777772855063,37.68,78256.26,0.0,-0.04703,4e-05,6.04496]
[1777772860099,37.68,78253.79,0.0,-0.04714,4e-05,6.05599]
[1777772865133,37.68,78255.68,0.0,-0.04706,4e-05,6.04829]
[1777772870168,37.68,78259.79,0.0,-0.04689,4e-05,6.0311]
[1777772875203,37.69,78266.96,0.0,-0.04659,4e-05,6.00097]
[1777772880238,37.69,78267.79,0.0,-0.04657,4e-05,5.99825]
[1777772883034,37.69,78266.1,0.0,-0.04664,4e-05,6.0058]
[1777772883260,37.69,78265.97,0.0,-0.04665,4e-05,6.00653]
[1777772883703,37.69,78265.97,0.0,-0.04665,4e-05,6.00653]
[1777772884266,37.69,78265.53,0.0,-0.04667,4e-05,6.00858]
[1777772889301,37.69,78258.15,0.0,-0.04699,4e-05,6.04109]
[1777772894336,37.69,78255.14,0.0,-0.04712,4e-05,6.05471]
[1777772899371,37.69,78253.07,0.0,-0.04722,4e-05,6.06415]
[1777772905413,37.7,78253.75,0.0,-0.04719,4e-05,6.06187]
[1777772911455,37.7,78255.61,0.0,-0.0471,4e-05,6.05103]
[1777772916491,37.7,78252.14,0.0,-0.04725,4e-05,6.06644]
[1777772921525,37.7,78250.19,0.0,-0.04734,4e-05,6.07529]
[1777772927567,37.7,78248.94,0.0,-0.04739,4e-05,6.08125]
[1777772932602,37.7,78246.89,0.0,-0.04749,4e-05,6.09056]
[1777772937894,37.7,78247.35,0.0,-0.04747,4e-05,6.08905]
[1777772942672,37.7,78234.54,0.0,-0.04803,4e-05,6.14484]
[1777772947965,37.7,78231.4,0.0,-0.04816,4e-05,6.15837]
[1777772954403,37.7,78230.33,0.0,-0.04821,4e-05,6.16287]
[1777772960806,37.7,78230.83,0.0,-0.04818,4e-05,6.16046]
[1777772965837,37.7,78235.24,0.0,-0.04799,4e-05,6.14128]
[1777772970872,37.7,78246.84,0.0,-0.04749,4e-05,6.09121]
[1777772976245,37.7,78254.9,0.0,-0.04713,4e-05,6.05346]
[1777772978179,37.7,78261.17,0.0,-0.04687,4e-05,6.0269]
[1777772978280,37.7,78263.76,0.0,-0.04676,4e-05,6.01602]
[1777772980463,37.71,78263.76,0.0,-0.04676,4e-05,6.01622]
[1777772980563,37.71,78264.21,0.0,-0.04675,4e-05,6.01472]
[1777772982004,37.71,78264.21,0.0,-0.04675,4e-05,6.01472]
[1777772982010,37.71,78262.94,0.0,-0.0468,4e-05,6.02036]
[1777772983175,37.71,78262.94,0.0,-0.0468,4e-05,6.02036]
[1777772983277,37.71,78262.47,0.0,-0.04682,4e-05,6.02258]
[1777772990011,37.71,78261.68,0.0,-0.04687,4e-05,6.02741]
[1777772997053,37.71,78260.66,0.0,-0.04693,4e-05,6.03323]
[1777773002089,37.72,78261.87,0.0,-0.04689,4e-05,6.0291]
[1777773007123,37.72,78256.74,0.0,-0.04711,4e-05,6.052]
[1777773012160,37.72,78256.58,0.0,-0.04713,4e-05,6.05346]
[1777773017194,37.72,78254.1,0.0,-0.04724,4e-05,6.06478]
[1777773024243,37.72,78253.42,0.0,-0.04728,4e-05,6.0685]
[1777773029278,37.72,78253.24,0.0,-0.04729,4e-05,6.06979]
[1777773035320,37.73,78253.9,0.0,-0.04724,4e-05,6.06408]
[1777773040355,37.73,78253.89,0.0,-0.04725,4e-05,6.06463]
[1777773047404,37.73,78254.56,0.0,-0.04723,4e-05,6.06245]
[1777773052439,37.73,78254.57,0.0,-0.04723,4e-05,6.06287]
[1777773057475,37.73,78254.42,0.0,-0.04724,4e-05,6.06406]
[1777773062513,37.73,78251.97,0.0,-0.04735,4e-05,6.07492]
[1777773067544,37.73,78251.46,0.0,-0.04737,4e-05,6.07748]
[1777773072580,37.73,78252.47,0.0,-0.04733,4e-05,6.07346]
[1777773077615,37.73,78242.71,0.0,-0.04775,4e-05,6.11571]
[1777773082652,37.73,78238.39,0.0,-0.04794,4e-05,6.13432]
[1777773087685,37.73,78235.24,0.0,-0.04807,4e-05,6.14788]
[1777773092721,37.73,78234.46,0.0,-0.04808,4e-05,6.14764]
[1777773099769,37.73,78233.86,0.0,-0.04811,4e-05,6.15016]
[1777773106819,37.73,78232.83,0.0,-0.04815,4e-05,6.15461]
[1777773114874,37.73,78232.75,0.0,-0.04815,4e-05,6.15504]
[1777773122936,37.73,78231.35,0.0,-0.04822,4e-05,6.16125]
[1777773127966,37.73,78231.2,0.0,-0.04822,4e-05,6.162]
[1777773133001,37.73,78231.27,0.0,-0.04822,4e-05,6.16184]
[1777773138036,37.73,78231.4,0.0,-0.04822,4e-05,6.16145]
[1777773143076,37.74,78231.28,0.0,-0.04823,4e-05,6.16214]
[1777773148105,37.74,78231.88,0.0,-0.0482,4e-05,6.15971]
[1777773153143,37.74,78232.96,0.0,-0.04813,4e-05,6.15177]
[1777773158176,37.74,78232.9,0.0,-0.04814,4e-05,6.15228]
[1777773163212,37.74,78232.43,0.0,-0.04816,4e-05,6.15456]
[1777773169513,37.74,78232.25,0.0,-0.04817,4e-05,6.1556]
[1777773175297,37.74,78232.75,0.0,-0.04815,4e-05,6.15372]
[1777773180335,37.74,78233.07,0.0,-0.04814,4e-05,6.15259]
[1777773185371,37.74,78238.23,0.0,-0.04792,4e-05,6.13055]
[1777773191413,37.74,78241.66,0.0,-0.04778,4e-05,6.1165]
[1777773196506,37.74,78240.5,0.0,-0.04784,4e-05,6.12206]
[1777773202490,37.75,78242.61,0.0,-0.04776,4e-05,6.11403]
[1777773207527,37.75,78235.94,0.0,-0.04805,4e-05,6.1435]
[1777773212561,37.75,78223.56,0.0,-0.04856,4e-05,6.19389]
[1777773217596,37.75,78223.07,0.0,-0.04858,4e-05,6.19603]
[1777773222632,37.75,78223.9,0.0,-0.04855,4e-05,6.19241]
[1777773230745,37.75,78223.65,0.0,-0.04856,4e-05,6.19348]
[1777773240010,37.75,78225.69,0.0,-0.04847,4e-05,6.18452]
[1777773246801,37.75,78227.45,0.0,-0.04839,4e-05,6.17685]
[1777773253849,37.75,78228.22,0.0,-0.04836,4e-05,6.17354]
[1777773258884,37.75,78229.54,0.0,-0.0483,4e-05,6.16787]
[1777773263919,37.75,78228.52,0.0,-0.04834,4e-05,6.17227]
[1777773269961,37.75,78228.83,0.0,-0.04833,4e-05,6.1709]
[1777773275520,37.75,78228.49,0.0,-0.04832,4e-05,6.16884]
[1777773287076,37.75,78227.35,0.0,-0.04837,4e-05,6.17368]
[1777773295137,37.75,78226.69,0.0,-0.0484,4e-05,6.17647]
[1777773300427,37.75,78226.26,0.0,-0.04841,4e-05,6.17827]
[1777773306213,37.75,78225.05,0.0,-0.04847,4e-05,6.18349]
[1777773311250,37.75,78224.96,0.0,-0.04847,4e-05,6.18379]
[1777773316286,37.75,78225.42,0.0,-0.04845,4e-05,6.18169]
[1777773322328,37.75,78225.84,0.0,-0.04843,4e-05,6.17973]
[1777773328370,37.74,78222.57,0.0,-0.04857,4e-05,6.19372]
[1777773333405,37.74,78223.11,0.0,-0.04852,4e-05,6.18758]
[1777773339446,37.74,78224.62,0.0,-0.04845,4e-05,6.18071]
[1777773344482,37.74,78225.88,0.0,-0.04839,4e-05,6.175]
[1777773349517,37.74,78226.61,0.0,-0.04836,4e-05,6.17159]
[1777773354551,37.74,78231.51,0.0,-0.04814,4e-05,6.15016]
[1777773360847,37.74,78231.67,0.0,-0.04814,4e-05,6.14937]
[1777773366639,37.74,78233.56,0.0,-0.04805,4e-05,6.14114]
[1777773375699,37.74,78233.81,0.0,-0.04804,4e-05,6.13998]
[1777773380987,37.74,78239.16,0.0,-0.04781,4e-05,6.11689]
[1777773387782,37.74,78239.25,0.0,-0.04781,4e-05,6.11656]
[1777773397853,37.74,78239.19,0.0,-0.04779,4e-05,6.1134]
[1777773402888,37.74,78241.78,0.0,-0.04768,4e-05,6.10236]
[1777773407926,37.74,78242.05,0.0,-0.04767,4e-05,6.10135]
[1777773412966,37.74,78241.34,0.0,-0.0477,4e-05,6.10456]
[1777773421270,37.74,78241.29,0.0,-0.04771,4e-05,6.10498]
[1777773427064,37.74,78239.56,0.0,-0.04778,4e-05,6.11257]
[1777773432100,37.74,78239.61,0.0,-0.04778,4e-05,6.11242]
[1777773437137,37.74,78239.43,0.0,-0.04779,4e-05,6.11326]
[1777773447983,37.74,78239.89,0.0,-0.04777,4e-05,6.11133]
[1777773453247,37.74,78239.34,0.0,-0.04777,4e-05,6.11035]
[1777773459290,37.74,78239.32,0.0,-0.04777,4e-05,6.11056]
[1777773466338,37.75,78238.9,0.0,-0.04779,4e-05,6.11252]
[1777773471621,37.75,78238.8,0.0,-0.0478,4e-05,6.11305]
[1777773478972,37.75,78238.8,0.0,-0.0478,4e-05,6.11305]
[1777773484464,37.75,78238.92,0.0,-0.04779,4e-05,6.1128]
[1777773489499,37.75,78238.36,0.0,-0.04782,4e-05,6.11535]
[1777773495540,37.75,78238.36,0.0,-0.04782,4e-05,6.11555]
[1777773501831,37.75,78238.05,0.0,-0.04783,4e-05,6.11706]
[1777773507625,37.75,78234.56,0.0,-0.04799,4e-05,6.13224]
[1777773515681,37.75,78234.61,0.0,-0.04796,4e-05,6.12854]
[1777773520718,37.75,78237.11,0.0,-0.04785,4e-05,6.11784]
[1777773525751,37.75,78236.63,0.0,-0.04787,4e-05,6.11999]
[1777773530809,37.75,78237.08,0.0,-0.04785,4e-05,6.1181]
[1777773539864,37.75,78237.25,0.0,-0.04785,4e-05,6.11744]
[1777773544899,37.75,78237.05,0.0,-0.04786,4e-05,6.1183]
[1777773549934,37.75,78235.52,0.0,-0.04792,4e-05,6.12485]
[1777773556241,37.75,78236.57,0.0,-0.04788,4e-05,6.12028]
[1777773569067,37.75,78237.86,0.0,-0.04782,4e-05,6.11463]
[1777773574102,37.75,78238.01,0.0,-0.04779,4e-05,6.11048]
[1777773579137,37.75,78240.97,0.0,-0.04766,4e-05,6.09785]
[1777773584172,37.75,78241.71,0.0,-0.04763,4e-05,6.09481]
[1777773592227,37.75,78241.11,0.0,-0.04766,4e-05,6.09763]
[1777773597263,37.75,78224.94,0.0,-0.04836,4e-05,6.1675]
[1777773602298,37.75,78211.0,0.0,-0.04896,4e-05,6.22775]
[1777773607332,37.75,78200.31,0.0,-0.04942,4e-05,6.27336]
[1777773612611,37.74,78194.26,0.0,-0.04967,4e-05,6.29857]
[1777773618410,37.74,78187.13,0.0,-0.04997,4e-05,6.3282]
[1777773623446,37.73,78185.19,0.0,-0.05004,4e-05,6.33512]
[1777773628481,37.73,78177.58,0.0,-0.05036,4e-05,6.3671]
[1777773633516,37.73,78175.62,0.0,-0.05041,4e-05,6.37029]
[1777773638556,37.72,78173.39,0.0,-0.05049,4e-05,6.37824]
[1777773640570,37.72,78189.26,0.0,-0.04977,4e-05,6.30726]
[1777773642821,37.72,78203.53,0.0,-0.04914,4e-05,6.24408]
[1777773648628,37.72,78201.99,0.0,-0.04919,4e-05,6.24977]
[1777773653662,37.71,78201.33,0.0,-0.04921,4e-05,6.25185]
[1777773658697,37.71,78201.16,0.0,-0.04921,4e-05,6.25191]
[1777773663735,37.71,78197.98,0.0,-0.04935,4e-05,6.26519]
[1777773668768,37.71,78203.28,0.0,-0.04911,4e-05,6.2413]
[1777773674175,37.71,78207.23,0.0,-0.04893,4e-05,6.22367]
[1777773679847,37.71,78210.4,0.0,-0.04879,4e-05,6.20936]
[1777773681859,37.71,78224.22,0.0,-0.04819,4e-05,6.14922]
[1777773686895,37.71,78220.6,0.0,-0.04835,4e-05,6.16511]
[1777773691929,37.71,78220.91,0.0,-0.04831,4e-05,6.16033]
[1777773696965,37.71,78228.12,0.0,-0.048,4e-05,6.12934]
[1777773697617,37.71,78228.12,0.0,-0.048,4e-05,6.12934]
[1777773697972,37.71,78229.68,0.0,-0.04793,4e-05,6.12259]
[1777773701888,37.71,78233.38,0.0,-0.04778,4e-05,6.10697]
[1777773702000,37.71,78232.88,0.0,-0.0478,4e-05,6.10922]
[1777773709050,37.71,78230.13,0.0,-0.04792,4e-05,6.12158]
[1777773714088,37.71,78230.18,0.0,-0.04792,4e-05,6.12168]
[1777773720127,37.71,78227.41,0.0,-0.04804,4e-05,6.1339]
[1777773723409,37.71,78214.58,0.0,-0.0486,4e-05,6.18956]
[1777773729190,37.71,78215.08,0.0,-0.04857,4e-05,6.18693]
[1777773734226,37.71,78218.97,0.0,-0.0484,4e-05,6.16978]
[1777773741274,37.71,78221.2,0.0,-0.0483,4e-05,6.15975]
[1777773747316,37.71,78222.45,0.0,-0.04825,4e-05,6.15418]
[1777773752351,37.71,78225.06,0.0,-0.04811,4e-05,6.1392]
[1777773757386,37.71,78230.52,0.0,-0.04787,4e-05,6.11572]
[1777773762421,37.71,78230.7,0.0,-0.04787,4e-05,6.11526]
[1777773767456,37.71,78229.56,0.0,-0.04792,4e-05,6.12054]
[1777773772492,37.71,78227.09,0.0,-0.04803,4e-05,6.13161]
[1777773777526,37.71,78215.18,0.0,-0.04855,4e-05,6.18351]
[1777773782561,37.71,78216.06,0.0,-0.04851,4e-05,6.1796]
[1777773787595,37.71,78217.55,0.0,-0.04845,4e-05,6.17306]
[1777773792631,37.71,78221.06,0.0,-0.04829,4e-05,6.15774]
[1777773798673,37.71,78226.25,0.0,-0.04807,4e-05,6.13541]
[1777773799571,37.71,78226.25,0.0,-0.04807,4e-05,6.13541]
[1777773800259,37.71,78229.34,0.0,-0.04794,4e-05,6.12209]
[1777773802264,37.71,78229.34,0.0,-0.04794,4e-05,6.12215]
[1777773802364,37.71,78229.54,0.0,-0.04793,4e-05,6.12136]
[1777773807736,37.71,78229.24,0.0,-0.04795,4e-05,6.12315]
[1777773814044,37.72,78228.47,0.0,-0.04796,4e-05,6.12349]
[1777773820828,37.72,78228.47,0.0,-0.04797,4e-05,6.12411]
[1777773825862,37.72,78226.32,0.0,-0.04806,4e-05,6.1339]
[1777773830897,37.72,78225.27,0.0,-0.04811,4e-05,6.13893]
[1777773835932,37.72,78225.13,0.0,-0.04812,4e-05,6.13999]
[1777773842980,37.72,78224.67,0.0,-0.04815,4e-05,6.14268]
[1777773848017,37.72,78224.48,0.0,-0.04816,4e-05,6.14385]
[1777773853052,37.72,78224.48,0.0,-0.04817,4e-05,6.14426]
[1777773860101,37.73,78224.43,0.0,-0.04817,4e-05,6.14506]
[1777773864094,37.73,78226.58,0.0,-0.04808,4e-05,6.13592]
[1777773864195,37.73,78227.58,0.0,-0.04804,4e-05,6.1318]
[1777773864955,37.73,78227.58,0.0,-0.04804,4e-05,6.1318]
[1777773865576,37.73,78227.58,0.0,-0.04804,4e-05,6.1318]
[1777773865139,37.73,78227.58,0.0,-0.04804,4e-05,6.1319]
[1777773866143,37.73,78227.15,0.0,-0.04806,4e-05,6.13397]
[1777773871178,37.73,78234.45,0.0,-0.04773,4e-05,6.09935]
[1777773876213,37.73,78239.86,0.0,-0.04751,4e-05,6.07703]
[1777773882255,37.73,78239.53,0.0,-0.04753,4e-05,6.07929]
[1777773888296,37.73,78238.73,0.0,-0.04757,4e-05,6.08363]
[1777773894605,37.74,78237.62,0.0,-0.04763,4e-05,6.0892]
[1777773900381,37.74,78237.3,0.0,-0.04765,4e-05,6.09128]
[1777773905420,37.74,78235.16,0.0,-0.04774,4e-05,6.10103]
[1777773910454,37.74,78235.19,0.0,-0.04775,4e-05,6.10128]
[1777773915976,37.74,78234.82,0.0,-0.04777,4e-05,6.10315]
[1777773917679,37.74,78234.82,0.0,-0.04777,4e-05,6.10328]
[1777773918510,37.74,78235.79,0.0,-0.04773,4e-05,6.09929]
[1777773923547,37.74,78237.58,0.0,-0.04765,4e-05,6.09191]
[1777773926877,37.74,78237.59,0.0,-0.04766,4e-05,6.09206]
[1777773927572,37.74,78237.79,0.0,-0.04765,4e-05,6.0912]
[1777773932609,37.74,78238.15,0.0,-0.04761,4e-05,6.08646]
[1777773941670,37.74,78238.65,0.0,-0.04759,4e-05,6.08494]
[1777773946706,37.74,78238.81,0.0,-0.04759,4e-05,6.08461]
[1777773952748,37.75,78239.0,0.0,-0.04759,4e-05,6.08425]
[1777773957783,37.75,78236.82,0.0,-0.04768,4e-05,6.094]
[1777773962825,37.75,78237.01,0.0,-0.04768,4e-05,6.09368]
[1777773967855,37.75,78244.75,0.0,-0.04735,4e-05,6.06069]
[1777773972398,37.75,78244.94,0.0,-0.04735,4e-05,6.06027]
[1777773972439,37.75,78244.16,0.0,-0.04738,4e-05,6.06388]
[1777773974106,37.75,78276.01,0.0,-0.04605,4e-05,5.92847]
[1777773979955,37.76,78279.56,0.0,-0.04592,4e-05,5.91542]
[1777773984975,37.76,78279.23,0.0,-0.04595,4e-05,5.9183]
[1777773985008,37.76,78266.03,0.0,-0.0465,4e-05,5.9746]
[1777773989584,37.76,78261.62,0.0,-0.04669,4e-05,5.99414]
[1777773989685,37.76,78262.63,0.0,-0.04665,4e-05,5.99007]
[1777773991339,37.76,78262.63,0.0,-0.04665,4e-05,5.99031]
[1777773991371,37.76,78261.52,0.0,-0.04668,4e-05,5.99177]
[1777773993072,37.76,78261.52,0.0,-0.04668,4e-05,5.992]
[1777773993112,37.76,78261.03,0.0,-0.0467,4e-05,5.99431]
[1777773997445,37.77,78261.13,0.0,-0.04671,4e-05,5.99453]
[1777773997546,37.77,78260.94,0.0,-0.04672,4e-05,5.99556]
[1777774001660,37.77,78259.92,0.0,-0.04677,4e-05,6.00053]
[1777774001761,37.77,78259.68,0.0,-0.04678,4e-05,6.00175]
[1777774002214,37.77,78259.68,0.0,-0.04678,4e-05,6.00175]
[1777774002315,37.77,78259.68,0.0,-0.04678,4e-05,6.00195]
[1777774008751,37.77,78258.06,0.0,-0.04686,4e-05,6.00986]
[1777774008852,37.77,78257.76,0.0,-0.04687,4e-05,6.01133]
[1777774015455,37.77,78254.14,0.0,-0.04704,4e-05,6.02804]
[1777774022246,37.78,78254.14,0.0,-0.04705,4e-05,6.02903]
[1777774027902,37.78,78252.95,0.0,-0.0471,4e-05,6.03476]
[1777774034334,37.78,78252.13,0.0,-0.04715,4e-05,6.0397]
[1777774039369,37.78,78254.73,0.0,-0.04705,4e-05,6.02948]
[1777774045665,37.79,78254.01,0.0,-0.04709,4e-05,6.03365]
[1777774051916,37.79,78253.5,0.0,-0.04712,4e-05,6.03672]
[1777774057495,37.79,78252.0,0.0,-0.04717,4e-05,6.04086]
[1777774063538,37.79,78252.47,0.0,-0.04716,4e-05,6.0399]
[1777774068571,37.79,78251.75,0.0,-0.0472,4e-05,6.04384]
[1777774073607,37.8,78251.51,0.0,-0.04722,4e-05,6.04571]
[1777774081663,37.8,78252.0,0.0,-0.04721,4e-05,6.04499]
[1777774087705,37.8,78251.1,0.0,-0.04726,4e-05,6.04984]
[1777774093746,37.8,78250.31,0.0,-0.0473,4e-05,6.05421]
[1777774098782,37.81,78250.57,0.0,-0.0473,4e-05,6.0539]
[1777774104824,37.81,78250.71,0.0,-0.0473,4e-05,6.0541]
[1777774112880,37.81,78250.8,0.0,-0.04729,4e-05,6.05165]
[1777774117915,37.81,78248.03,0.0,-0.04741,4e-05,6.06433]
[1777774123957,37.81,78246.04,0.0,-0.04751,4e-05,6.07364]
[1777774130001,37.82,78246.79,0.0,-0.04748,4e-05,6.07125]
[1777774135175,37.82,78247.31,0.0,-0.04746,4e-05,6.06938]
[1777774142083,37.82,78247.62,0.0,-0.04746,4e-05,6.06911]
[1777774147119,37.82,78251.57,0.0,-0.0473,4e-05,6.0528]
[1777774152154,37.82,78263.73,0.0,-0.04679,4e-05,6.00177]
[1777774157190,37.83,78267.33,0.0,-0.04665,4e-05,5.98754]
[1777774162224,37.83,78268.87,0.0,-0.0466,4e-05,5.98213]
[1777774167880,37.83,78271.48,0.0,-0.0465,4e-05,5.97197]
[1777774174309,37.83,78272.37,0.0,-0.04645,4e-05,5.9667]
[1777774179829,37.84,78272.41,0.0,-0.04646,4e-05,5.96755]
[1777774179928,37.84,78255.75,0.0,-0.04717,4e-05,6.03871]
[1777774186650,37.84,78253.96,0.0,-0.04725,4e-05,6.04721]
[1777774192434,37.84,78252.06,0.0,-0.04734,4e-05,6.05604]
[1777774197470,37.84,78251.75,0.0,-0.04736,4e-05,6.05796]
[1777774202358,37.84,78251.42,0.0,-0.04738,4e-05,6.05978]
[1777774202505,37.84,78251.36,0.0,-0.04738,4e-05,6.06014]
[1777774205899,37.84,78251.36,0.0,-0.04738,4e-05,6.06014]
[1777774205958,37.84,78251.31,0.0,-0.04738,4e-05,6.06068]
[1777774211096,37.84,78250.93,0.0,-0.0474,4e-05,6.06241]
[1777774211568,37.85,78250.93,0.0,-0.04741,4e-05,6.06296]
[1777774216860,37.85,78250.63,0.0,-0.04743,4e-05,6.06482]
[1777774222127,37.85,78250.63,0.0,-0.04743,4e-05,6.06482]
[1777774222647,37.85,78250.86,0.0,-0.04742,4e-05,6.06451]
[1777774224459,37.85,78242.46,0.0,-0.04778,4e-05,6.10065]
[1777774224497,37.85,78242.46,0.0,-0.04778,4e-05,6.10065]
[1777774224501,37.85,78242.46,0.0,-0.04778,4e-05,6.10065]
[1777774224514,37.85,78242.46,0.0,-0.04778,4e-05,6.10065]
[1777774224658,37.85,78233.96,0.0,-0.04815,4e-05,6.13729]
[1777774225157,37.85,78233.96,0.0,-0.04815,4e-05,6.13729]
[1777774225466,37.85,78233.96,0.0,-0.04815,4e-05,6.13729]
[1777774225666,37.85,78217.05,0.0,-0.04888,4e-05,6.21049]
[1777774226930,37.85,78201.01,0.0,-0.04958,4e-05,6.28035]
[1777774230242,37.85,78200.81,0.0,-0.04958,4e-05,6.28057]
[1777774230705,37.85,78200.54,0.0,-0.04959,4e-05,6.28153]
[1777774231980,37.85,78200.54,0.0,-0.04959,4e-05,6.28153]
[1777774232724,37.84,78181.37,0.0,-0.05041,4e-05,6.36168]
[1777774233662,37.84,78181.37,0.0,-0.05041,4e-05,6.36168]
[1777774233763,37.84,78180.7,0.0,-0.05044,4e-05,6.36429]
[1777774238772,37.84,78181.23,0.0,-0.0504,4e-05,6.36017]
[1777774243848,37.84,78177.48,0.0,-0.05055,4e-05,6.37495]
[1777774248884,37.83,78178.66,0.0,-0.05048,4e-05,6.36786]
[1777774253918,37.83,78179.88,0.0,-0.0504,4e-05,6.36062]
[1777774258953,37.82,78180.15,0.0,-0.05037,4e-05,6.35759]
[1777774263988,37.82,78181.02,0.0,-0.05032,4e-05,6.35194]
[1777774267315,37.82,78181.77,0.0,-0.05027,4e-05,6.34756]
[1777774267415,37.82,78181.77,0.0,-0.05027,4e-05,6.34756]
[1777774267556,37.82,78181.77,0.0,-0.05027,4e-05,6.34756]
[1777774277289,37.81,78182.9,0.0,-0.05019,4e-05,6.33879]
[1777774285140,37.8,78183.62,0.0,-0.05013,4e-05,6.33361]
[1777774290182,37.8,78183.93,0.0,-0.0501,4e-05,6.33029]
[1777774295211,37.8,78184.58,0.0,-0.05003,4e-05,6.32195]
[1777774299761,37.79,78184.67,0.0,-0.05001,4e-05,6.32062]
[1777774299862,37.79,78184.72,0.0,-0.05001,4e-05,6.32009]
[1777774300488,37.79,78184.72,0.0,-0.05001,4e-05,6.32009]
[1777774300589,37.79,78184.76,0.0,-0.05,4e-05,6.31961]
[1777774306288,37.79,78183.89,0.0,-0.05002,4e-05,6.32161]
[1777774311324,37.78,78184.51,0.0,-0.04998,4e-05,6.31767]
[1777774317568,37.78,78184.78,0.0,-0.04995,4e-05,6.31471]
[1777774324414,37.78,78185.66,0.0,-0.0499,4e-05,6.30882]
[1777774330455,37.77,78185.94,0.0,-0.04986,4e-05,6.30564]
[1777774335490,37.77,78185.65,0.0,-0.04986,4e-05,6.30554]
[1777774344554,37.76,78185.72,0.0,-0.04984,4e-05,6.30279]
[1777774349590,37.76,78186.14,0.0,-0.0498,4e-05,6.2996]
[1777774354624,37.76,78186.62,0.0,-0.04974,4e-05,6.29263]
[1777774361673,37.75,78185.27,0.0,-0.04979,4e-05,6.29676]
[1777774366708,37.75,78182.24,0.0,-0.04991,4e-05,6.30872]
[1777774371744,37.75,78176.96,0.0,-0.05013,4e-05,6.33033]
[1777774376782,37.74,78152.95,0.0,-0.05119,5e-05,6.43504]
[1777774381813,37.74,78152.33,0.0,-0.05119,5e-05,6.43507]
[1777774386848,37.73,78145.2,0.0,-0.05149,5e-05,6.4647]
[1777774391884,37.72,78128.71,0.0,-0.05221,5e-05,6.53531]
[1777774396920,37.72,78123.89,0.0,-0.05241,5e-05,6.55432]
[1777774401954,37.71,78127.18,0.0,-0.05222,5e-05,6.53599]
[1777774406987,37.7,78127.01,0.0,-0.0522,5e-05,6.53358]
[1777774412023,37.69,78122.52,0.0,-0.05234,5e-05,6.54646]
[1777774417086,37.69,78112.94,0.0,-0.05275,5e-05,6.58645]
[1777774421086,37.68,78100.49,0.0,-0.0533,5e-05,6.63997]
[1777774426124,37.67,78104.0,0.0,-0.05311,5e-05,6.62088]
[1777774431158,37.66,78115.74,0.0,-0.05252,5e-05,6.5631]
[1777774436194,37.66,78119.9,0.0,-0.0523,5e-05,6.54165]
[1777774441227,37.65,78136.0,0.0,-0.05152,5e-05,6.46558]
[1777774446261,37.64,78138.31,0.0,-0.05139,5e-05,6.45316]
[1777774451298,37.64,78142.19,0.0,-0.05119,5e-05,6.43329]
[1777774457247,37.63,78148.43,0.0,-0.05089,5e-05,6.40352]
[1777774457341,37.63,78153.39,0.0,-0.05065,5e-05,6.38051]
[1777774462376,37.63,78161.92,0.0,-0.05025,4e-05,6.34035]
[1777774467410,37.62,78169.66,0.0,-0.04988,4e-05,6.30446]
[1777774476475,37.62,78171.84,0.0,-0.04973,4e-05,6.2885]
[1777774481513,37.61,78178.18,0.0,-0.04944,4e-05,6.25905]
[1777774486549,37.61,78178.97,0.0,-0.04939,4e-05,6.25416]
[1777774487920,37.61,78178.97,0.0,-0.04939,4e-05,6.25416]
[1777774488021,37.61,78177.75,0.0,-0.04944,4e-05,6.25925]
[1777774493598,37.61,78178.41,0.0,-0.04939,4e-05,6.25457]
[1777774498848,37.6,78183.13,0.0,-0.04917,4e-05,6.23238]
[1777774504674,37.6,78184.58,0.0,-0.04909,4e-05,6.22443]
[1777774509923,37.6,78188.17,0.0,-0.04892,4e-05,6.20744]
[1777774510024,37.6,78188.2,0.0,-0.04892,4e-05,6.20707]
[1777774510627,37.6,78188.2,0.0,-0.04892,4e-05,6.20707]
[1777774510727,37.6,78188.01,0.0,-0.04892,4e-05,6.2079]
[1777774516758,37.59,78187.24,0.0,-0.04894,4e-05,6.20985]
[1777774521796,37.59,78186.66,0.0,-0.04896,4e-05,6.21118]
[1777774526830,37.59,78186.39,0.0,-0.04896,4e-05,6.21095]
[1777774531865,37.59,78186.77,0.0,-0.0489,4e-05,6.20483]
[1777774536900,37.58,78184.68,0.0,-0.04899,4e-05,6.21288]
[1777774541934,37.58,78184.84,0.0,-0.04896,4e-05,6.21079]
[1777774546970,37.58,78184.91,0.0,-0.04895,4e-05,6.20929]
[1777774552007,37.57,78187.55,0.0,-0.04882,4e-05,6.19649]
[1777774557039,37.57,78190.01,0.0,-0.0487,4e-05,6.18466]
[1777774562075,37.57,78188.73,0.0,-0.04875,4e-05,6.1892]
[1777774568116,37.57,78189.47,0.0,-0.04871,4e-05,6.18489]
[1777774573152,37.56,78189.93,0.0,-0.04868,4e-05,6.18184]
[1777774579194,37.56,78190.01,0.0,-0.04866,4e-05,6.18027]
[1777774585237,37.56,78189.79,0.0,-0.04866,4e-05,6.18002]
[1777774591279,37.56,78190.46,0.0,-0.04859,4e-05,6.17243]
[1777774596315,37.55,78187.26,0.0,-0.04872,4e-05,6.18562]
[1777774601349,37.55,78187.63,0.0,-0.0487,4e-05,6.18306]
[1777774607391,37.55,78187.26,0.0,-0.04871,4e-05,6.18386]
[1777774612427,37.55,78186.71,0.0,-0.04872,4e-05,6.18565]
[1777774617461,37.55,78186.42,0.0,-0.04873,4e-05,6.18646]
[1777774622497,37.55,78186.13,0.0,-0.04874,4e-05,6.1872]
[1777774628539,37.55,78185.69,0.0,-0.04875,4e-05,6.18836]
[1777774633573,37.54,78184.18,0.0,-0.04881,4e-05,6.19437]
[1777774638609,37.54,78177.37,0.0,-0.04911,4e-05,6.22355]
[1777774643644,37.54,78175.35,0.0,-0.04918,4e-05,6.23139]
[1777774648679,37.54,78172.78,0.0,-0.04929,4e-05,6.24164]
[1777774652707,37.54,78154.55,0.0,-0.05007,4e-05,6.31783]
[1777774654722,37.53,78138.78,0.0,-0.05077,5e-05,6.38742]
[1777774658748,37.53,78151.48,0.0,-0.05018,5e-05,6.32931]
[1777774663785,37.53,78138.24,0.0,-0.05077,5e-05,6.38659]
[1777774668822,37.52,78136.09,0.0,-0.05084,5e-05,6.39429]
[1777774674866,37.52,78132.89,0.0,-0.05097,5e-05,6.4064]
[1777774679899,37.51,78132.19,0.0,-0.05098,5e-05,6.40765]
[1777774685942,37.51,78132.67,0.0,-0.05094,5e-05,6.40329]
[1777774690976,37.5,78130.44,0.0,-0.05102,5e-05,6.4115]
[1777774697019,37.5,78130.31,0.0,-0.05101,5e-05,6.40988]
[1777774702053,37.5,78130.07,0.0,-0.051,5e-05,6.40914]
[1777774707088,37.49,78127.89,0.0,-0.05108,5e-05,6.41707]
[1777774714138,37.49,78127.81,0.0,-0.05103,5e-05,6.41114]
[1777774719173,37.48,78126.62,0.0,-0.05106,5e-05,6.41455]
[1777774724207,37.48,78126.26,0.0,-0.05106,5e-05,6.41414]
[1777774729244,37.47,78127.39,0.0,-0.05099,5e-05,6.40706]
[1777774734278,37.47,78116.95,0.0,-0.05145,5e-05,6.45196]
[1777774739314,37.46,78113.54,0.0,-0.05158,5e-05,6.46496]
[1777774744355,37.46,78109.23,0.0,-0.05175,5e-05,6.48195]
[1777774749389,37.45,78105.26,0.0,-0.05191,5e-05,6.49723]
[1777774754424,37.44,78105.34,0.0,-0.05188,5e-05,6.49415]
[1777774759462,37.44,78116.0,0.0,-0.05136,5e-05,6.44348]
[1777774764494,37.43,78114.63,0.0,-0.0514,5e-05,6.44736]
[1777774769529,37.43,78117.39,0.0,-0.05125,5e-05,6.43263]
[1777774774564,37.42,78115.9,0.0,-0.05127,5e-05,6.43354]
[1777774779599,37.42,78103.26,0.0,-0.05183,5e-05,6.48838]
[1777774784635,37.41,78102.17,0.0,-0.05186,5e-05,6.49066]
[1777774790886,37.41,78101.65,0.0,-0.05184,5e-05,6.48927]
[1777774796721,37.4,78099.73,0.0,-0.0519,5e-05,6.49475]
[1777774801758,37.39,78109.25,0.0,-0.05143,5e-05,6.44892]
[1777774806793,37.39,78111.12,0.0,-0.05132,5e-05,6.43812]
[1777774811828,37.38,78114.15,0.0,-0.05116,5e-05,6.42218]
[1777774816863,37.38,78119.1,0.0,-0.05091,5e-05,6.39789]
[1777774821898,37.37,78116.53,0.0,-0.05101,5e-05,6.40745]
[1777774826933,37.37,78112.44,0.0,-0.05118,5e-05,6.42381]
[1777774832976,37.36,78112.97,0.0,-0.0511,5e-05,6.41527]
[1777774838009,37.36,78107.43,0.0,-0.05134,5e-05,6.43817]
[1777774843046,37.35,78106.76,0.0,-0.05135,5e-05,6.43891]
[1777774850097,37.34,78108.79,0.0,-0.05122,5e-05,6.42613]
[1777774855130,37.34,78109.99,0.0,-0.05114,5e-05,6.41854]
[1777774860166,37.34,78112.94,0.0,-0.05099,5e-05,6.40352]
[1777774865200,37.33,78114.5,0.0,-0.05089,5e-05,6.39407]
[1777774870235,37.33,78114.55,0.0,-0.05087,5e-05,6.39188]
[1777774876277,37.32,78114.24,0.0,-0.05086,5e-05,6.39096]
[1777774881518,37.32,78113.82,0.0,-0.05086,5e-05,6.39095]
[1777774887772,37.31,78112.91,0.0,-0.05088,5e-05,6.39313]
[1777774893397,37.31,78112.7,0.0,-0.05084,5e-05,6.3878]
[1777774898430,37.3,78112.61,0.0,-0.05082,5e-05,6.3863]
[1777774904472,37.3,78111.51,0.0,-0.05085,5e-05,6.3889]
[1777774909508,37.29,78114.87,0.0,-0.05068,5e-05,6.37191]
[1777774915550,37.29,78115.34,0.0,-0.05063,5e-05,6.36762]
[1777774921592,37.28,78115.29,0.0,-0.05062,5e-05,6.36569]
[1777774926626,37.28,78115.04,0.0,-0.05061,5e-05,6.36501]
[1777774931661,37.28,78114.86,0.0,-0.0506,5e-05,6.36402]
[1777774936696,37.27,78114.63,0.0,-0.05059,5e-05,6.36327]
[1777774941943,37.27,78114.74,0.0,-0.05057,5e-05,6.361]
[1777774947774,37.26,78114.59,0.0,-0.05056,5e-05,6.35957]
[1777774952810,37.26,78106.47,0.0,-0.05088,5e-05,6.39074]
[1777774957844,37.25,78104.26,0.0,-0.05096,5e-05,6.39863]
[1777774963886,37.25,78104.22,0.0,-0.05094,5e-05,6.39633]
[1777774968924,37.24,78105.57,0.0,-0.05086,5e-05,6.38823]
[1777774973957,37.24,78105.21,0.0,-0.05086,5e-05,6.38787]
[1777774978992,37.24,78106.11,0.0,-0.05079,5e-05,6.38186]
[1777774985034,37.23,78104.87,0.0,-0.05083,5e-05,6.38513]
[1777774990080,37.23,78105.18,0.0,-0.05079,5e-05,6.38181]
[1777774995116,37.22,78105.63,0.0,-0.05076,5e-05,6.37789]
[1777775000150,37.22,78106.21,0.0,-0.05071,5e-05,6.37343]
[1777775005185,37.21,78105.78,0.0,-0.05071,5e-05,6.37358]
[1777775010222,37.21,78105.96,0.0,-0.05068,5e-05,6.37066]
[1777775016262,37.2,78106.22,0.0,-0.05062,5e-05,6.36385]
[1777775021300,37.2,78106.36,0.0,-0.0506,5e-05,6.36157]
[1777775027343,37.2,78105.63,0.0,-0.05062,5e-05,6.36289]
[1777775032574,37.19,78106.09,0.0,-0.05058,5e-05,6.35921]
[1777775038419,37.19,78106.09,0.0,-0.05056,5e-05,6.3573]
[1777775043454,37.19,78101.77,0.0,-0.05074,5e-05,6.37511]
[1777775048488,37.18,78102.58,0.0,-0.05069,5e-05,6.36973]
[1777775053524,37.18,78103.53,0.0,-0.05063,5e-05,6.36376]
[1777775058558,37.17,78104.24,0.0,-0.05058,5e-05,6.3589]
[1777775063594,37.17,78105.51,0.0,-0.0505,5e-05,6.35156]
[1777775069636,37.17,78109.84,0.0,-0.05029,5e-05,6.33029]
[1777775074671,37.16,78108.4,0.0,-0.05031,5e-05,6.33181]
[1777775082730,37.16,78109.26,0.0,-0.05025,5e-05,6.32584]
[1777775088769,37.16,78114.12,0.0,-0.05002,5e-05,6.30262]
[1777775093805,37.15,78114.88,0.0,-0.04997,5e-05,6.29812]
[1777775101861,37.15,78111.48,0.0,-0.05011,5e-05,6.31158]
[1777775109916,37.15,78110.25,0.0,-0.05015,5e-05,6.31521]
[1777775114952,37.14,78108.05,0.0,-0.05023,5e-05,6.32386]
[1777775119989,37.14,78105.53,0.0,-0.05034,5e-05,6.33393]
[1777775125023,37.14,78104.57,0.0,-0.05037,5e-05,6.33689]
[1777775133282,37.13,78103.1,0.0,-0.05039,5e-05,6.3378]
[1777775141000,37.13,78103.1,0.0,-0.05038,5e-05,6.33754]
[1777775146170,37.12,78101.32,0.0,-0.05043,5e-05,6.34239]
[1777775148536,37.12,78101.32,0.0,-0.05043,5e-05,6.34239]
[1777775148634,37.12,78100.32,0.0,-0.05047,5e-05,6.3461]
[1777775156208,37.12,78099.41,0.0,-0.0505,5e-05,6.34897]
[1777775162282,37.12,78098.88,0.0,-0.05051,5e-05,6.34941]
[1777775163731,37.12,78098.88,0.0,-0.05051,5e-05,6.34941]
[1777775163814,37.11,78098.09,0.0,-0.05054,5e-05,6.35249]
[1777775169333,37.11,78098.0,0.0,-0.05053,5e-05,6.35174]
[1777775174395,37.11,78098.1,0.0,-0.05053,5e-05,6.35172]
[1777775179429,37.12,78097.84,0.0,-0.05055,5e-05,6.35389]
[1777775180561,37.12,78097.84,0.0,-0.05055,5e-05,6.35389]
[1777775180660,37.12,78097.41,0.0,-0.05057,5e-05,6.35601]
[1777775182043,37.12,78097.41,0.0,-0.05057,5e-05,6.3562]
[1777775182134,37.12,78097.15,0.0,-0.05059,5e-05,6.35737]
[1777775188492,37.12,78097.1,0.0,-0.0506,5e-05,6.35884]
[1777775193703,37.12,78097.14,0.0,-0.05058,5e-05,6.3559]
[1777775199569,37.13,78096.51,0.0,-0.05065,5e-05,6.36267]
[1777775204605,37.14,78096.54,0.0,-0.05069,5e-05,6.36622]
[1777775208093,37.14,78095.89,0.0,-0.05074,5e-05,6.37134]
[1777775208109,37.14,78095.83,0.0,-0.05074,5e-05,6.37162]
[1777775210160,37.14,78095.83,0.0,-0.05074,5e-05,6.37162]
[1777775210165,37.15,78095.83,0.0,-0.05075,5e-05,6.37306]
[1777775216349,37.15,78095.29,0.0,-0.05082,5e-05,6.37909]
[1777775218840,37.16,78095.15,0.0,-0.05084,5e-05,6.38185]
[1777775218894,37.16,78094.99,0.0,-0.05086,5e-05,6.38328]
[1777775221089,37.16,78094.99,0.0,-0.05086,5e-05,6.38398]
[1777775221727,37.16,78094.77,0.0,-0.05089,5e-05,6.38638]
[1777775225899,37.17,78094.36,0.0,-0.05092,5e-05,6.38963]
[1777775225999,37.17,78094.36,0.0,-0.05094,5e-05,6.39101]
[1777775231794,37.18,78093.88,0.0,-0.051,5e-05,6.3973]
[1777775236830,37.19,78104.68,0.0,-0.05054,5e-05,6.35209]
[1777775239144,37.19,78095.96,0.0,-0.05095,5e-05,6.39288]
[1777775239850,37.19,78095.45,0.0,-0.05098,5e-05,6.39587]
[1777775243826,37.2,78093.1,0.0,-0.05111,5e-05,6.4085]
[1777775243925,37.2,78093.08,0.0,-0.05112,5e-05,6.40926]
[1777775249920,37.21,78093.14,0.0,-0.05116,5e-05,6.41293]
[1777775254955,37.21,78093.6,0.0,-0.05114,5e-05,6.4105]
[1777775259991,37.22,78093.59,0.0,-0.05117,5e-05,6.41381]
[1777775266033,37.23,78093.03,0.0,-0.05124,5e-05,6.4203]
[1777775267701,37.23,78093.03,0.0,-0.05124,5e-05,6.4203]
[1777775267779,37.23,78092.64,0.0,-0.05127,5e-05,6.42339]
[1777775274263,37.24,78091.15,0.0,-0.05138,5e-05,6.4341]
[1777775275585,37.24,78091.15,0.0,-0.05138,5e-05,6.4341]
[1777775276102,37.24,78091.15,0.0,-0.05139,5e-05,6.43542]
[1777775281138,37.25,78090.53,0.0,-0.05146,5e-05,6.44153]
[1777775286844,37.26,78089.69,0.0,-0.05152,5e-05,6.44798]
[1777775286906,37.26,78089.47,0.0,-0.05154,5e-05,6.4503]
[1777775292907,37.27,78089.07,0.0,-0.05159,5e-05,6.45476]
[1777775293008,37.27,78089.31,0.0,-0.05159,5e-05,6.45499]
[1777775298256,37.28,78088.66,0.0,-0.05165,5e-05,6.46124]
[1777775304473,37.29,78088.37,0.0,-0.05171,5e-05,6.46649]
[1777775309969,37.29,78088.84,0.0,-0.0517,5e-05,6.46566]
[1777775315193,37.3,78087.27,0.0,-0.0518,5e-05,6.47504]
[1777775321420,37.31,78087.25,0.0,-0.05184,5e-05,6.479]
[1777775323974,37.31,78085.4,0.0,-0.05194,5e-05,6.48805]
[1777775324075,37.31,78085.11,0.0,-0.05196,5e-05,6.49062]
[1777775331495,37.32,78084.91,0.0,-0.05202,5e-05,6.49587]
[1777775336531,37.33,78083.37,0.0,-0.05212,5e-05,6.50647]
[1777775337514,37.33,78083.37,0.0,-0.05212,5e-05,6.50647]
[1777775337540,37.33,78083.74,0.0,-0.05211,5e-05,6.50478]
[1777775339585,37.33,78083.74,0.0,-0.05211,5e-05,6.50478]
[1777775339686,37.34,78083.74,0.0,-0.05213,5e-05,6.50655]
[1777775344755,37.34,78084.07,0.0,-0.05214,5e-05,6.50797]
[1777775348131,37.34,78084.07,0.0,-0.05214,5e-05,6.50797]
[1777775348231,37.35,78084.07,0.0,-0.05216,5e-05,6.50971]
[1777775353647,37.35,78084.07,0.0,-0.05219,5e-05,6.51316]
[1777775359694,37.36,78082.29,0.0,-0.05231,5e-05,6.52466]
[1777775364898,37.37,78081.55,0.0,-0.05237,5e-05,6.53081]
[1777775373792,37.38,78081.73,0.0,-0.05239,5e-05,6.53114]
[1777775379833,37.38,78080.77,0.0,-0.05246,5e-05,6.53858]
[1777775385037,37.39,78080.28,0.0,-0.05251,5e-05,6.54331]
[1777775395107,37.4,78080.28,0.0,-0.05256,5e-05,6.54817]
[1777775400979,37.41,78080.36,0.0,-0.05258,5e-05,6.55065]
[1777775406022,37.41,78080.38,0.0,-0.05261,5e-05,6.55288]
[1777775414071,37.42,78080.41,0.0,-0.05264,5e-05,6.55639]
[1777775419106,37.43,78080.01,0.0,-0.05268,5e-05,6.56044]
[1777775425322,37.43,78079.84,0.0,-0.05272,5e-05,6.56385]
[1777775431190,37.44,78079.68,0.0,-0.05272,5e-05,6.56351]
[1777775437233,37.44,78079.51,0.0,-0.05276,5e-05,6.56685]
[1777775443274,37.45,78079.76,0.0,-0.05277,5e-05,6.56824]
[1777775448309,37.45,78080.91,0.0,-0.05274,5e-05,6.5651]
[1777775453345,37.46,78082.78,0.0,-0.05267,5e-05,6.55867]
[1777775458381,37.46,78082.64,0.0,-0.0527,5e-05,6.56146]
[1777775464423,37.47,78082.24,0.0,-0.05275,5e-05,6.56582]
[1777775469458,37.47,78082.07,0.0,-0.05278,5e-05,6.56867]
[1777775474493,37.48,78081.84,0.0,-0.05281,5e-05,6.57177]
[1777775479530,37.48,78081.67,0.0,-0.05284,5e-05,6.57456]
[1777775485742,37.49,78082.61,0.0,-0.05282,5e-05,6.57312]
[1777775491612,37.49,78085.42,0.0,-0.05268,5e-05,6.55868]
[1777775497653,37.5,78088.93,0.0,-0.05254,5e-05,6.54526]
[1777775499878,37.5,78088.93,0.0,-0.05254,5e-05,6.54526]
[1777775499978,37.5,78091.26,0.0,-0.05245,5e-05,6.53593]
[1777775501885,37.5,78091.26,0.0,-0.05245,5e-05,6.53593]
[1777775502228,37.5,78093.16,0.0,-0.05237,5e-05,6.52814]
[1777775502610,37.5,78093.16,0.0,-0.05237,5e-05,6.52814]
[1777775502704,37.5,78093.96,0.0,-0.05233,5e-05,6.5245]
[1777775507724,37.5,78096.43,0.0,-0.05221,5e-05,6.51338]
[1777775512759,37.51,78107.95,0.0,-0.0517,5e-05,6.46289]
[1777775517795,37.51,78111.04,0.0,-0.05156,5e-05,6.44942]
[1777775520861,37.51,78112.92,0.0,-0.05147,5e-05,6.44096]
[1777775520864,37.51,78114.38,0.0,-0.05141,5e-05,6.4349]
[1777775526026,37.51,78115.65,0.0,-0.05138,5e-05,6.4318]
[1777775531928,37.52,78116.59,0.0,-0.05135,5e-05,6.42967]
[1777775531995,37.52,78117.54,0.0,-0.05132,5e-05,6.42645]
[1777775532505,37.52,78117.54,0.0,-0.05132,5e-05,6.42645]
[1777775533906,37.52,78117.54,0.0,-0.05133,5e-05,6.42751]
[1777775536511,37.53,78118.76,0.0,-0.05129,5e-05,6.42308]
[1777775536995,37.53,78118.76,0.0,-0.05129,5e-05,6.42308]
[1777775543899,37.53,78120.85,0.0,-0.05123,5e-05,6.41738]
[1777775543977,37.54,78121.0,0.0,-0.05123,5e-05,6.41724]
[1777775549022,37.54,78138.02,0.0,-0.05046,5e-05,6.34173]
[1777775553336,37.54,78129.91,0.0,-0.0508,5e-05,6.37485]
[1777775553362,37.54,78129.91,0.0,-0.0508,5e-05,6.37485]
[1777775553413,37.54,78129.99,0.0,-0.0508,5e-05,6.37464]
[1777775556107,37.54,78129.99,0.0,-0.05081,5e-05,6.37543]
[1777775556152,37.54,78129.29,0.0,-0.05085,5e-05,6.37922]
[1777775562142,37.55,78129.27,0.0,-0.05087,5e-05,6.38127]
[1777775563327,37.55,78129.25,0.0,-0.05089,5e-05,6.38333]
[1777775564116,37.55,78129.76,0.0,-0.05088,5e-05,6.38238]
[1777775569151,37.56,78129.65,0.0,-0.05092,5e-05,6.38617]
[1777775576377,37.57,78129.85,0.0,-0.05095,5e-05,6.38985]
[1777775582242,37.58,78128.94,0.0,-0.05103,5e-05,6.39777]
[1777775585470,37.58,78128.7,0.0,-0.05106,5e-05,6.40074]
[1777775586721,37.58,78128.67,0.0,-0.05107,5e-05,6.40087]
[1777775587277,37.59,78128.67,0.0,-0.05108,5e-05,6.40212]
[1777775592312,37.59,78129.14,0.0,-0.05109,5e-05,6.40314]
[1777775597347,37.6,78137.76,0.0,-0.05073,5e-05,6.3678]
[1777775602381,37.61,78149.88,0.0,-0.05021,5e-05,6.31731]
[1777775607417,37.62,78145.38,0.0,-0.05045,5e-05,6.34109]
[1777775611905,37.62,78146.25,0.0,-0.05042,5e-05,6.33648]
[1777775612978,37.63,78147.24,0.0,-0.05038,5e-05,6.33279]
[1777775613002,37.63,78146.75,0.0,-0.05041,5e-05,6.3357]
[1777775614055,37.63,78146.75,0.0,-0.05041,5e-05,6.3357]
[1777775614262,37.63,78146.75,0.0,-0.05041,5e-05,6.3357]
[1777775614363,37.63,78146.74,0.0,-0.05042,5e-05,6.33646]
[1777775615575,37.63,78146.74,0.0,-0.05042,5e-05,6.33646]
[1777775615676,37.63,78146.74,0.0,-0.05042,5e-05,6.33718]
[1777775621514,37.64,78147.19,0.0,-0.05045,5e-05,6.33949]
[1777775626728,37.65,78147.64,0.0,-0.05046,5e-05,6.34107]
[1777775632592,37.66,78150.13,0.0,-0.05039,5e-05,6.33432]
[1777775637628,37.67,78152.28,0.0,-0.05033,5e-05,6.32849]
[1777775642662,37.67,78152.91,0.0,-0.05034,5e-05,6.32945]
[1777775647701,37.68,78150.64,0.0,-0.05048,5e-05,6.34319]
[1777775652732,37.69,78150.48,0.0,-0.05052,5e-05,6.34756]
[1777775659781,37.7,78149.05,0.0,-0.05064,5e-05,6.35898]
[1777775667008,37.72,78149.16,0.0,-0.05069,5e-05,6.36424]
[1777775672872,37.72,78149.68,0.0,-0.05068,5e-05,6.3619]
[1777775677906,37.73,78149.64,0.0,-0.05072,5e-05,6.36637]
[1777775678954,37.73,78149.64,0.0,-0.05072,5e-05,6.36637]
[1777775680175,37.73,78149.61,0.0,-0.05073,5e-05,6.3672]
[1777775680226,37.74,78149.61,0.0,-0.05074,5e-05,6.36791]
[1777775685963,37.75,78149.25,0.0,-0.0508,5e-05,6.37368]
[1777775687097,37.75,78149.25,0.0,-0.0508,5e-05,6.37368]
[1777775687321,37.75,78149.33,0.0,-0.05079,5e-05,6.37352]
[1777775694026,37.75,78149.37,0.0,-0.05081,5e-05,6.37468]
[1777775699272,37.75,78149.32,0.0,-0.05081,5e-05,6.37547]
[1777775706110,37.75,78149.29,0.0,-0.05083,5e-05,6.37727]
[1777775707527,37.75,78149.29,0.0,-0.05083,5e-05,6.37727]
[1777775708124,37.76,78149.2,0.0,-0.05085,5e-05,6.37853]
[1777775710141,37.76,78133.48,0.0,-0.05157,5e-05,6.44987]
[1777775715173,37.76,78131.88,0.0,-0.05167,5e-05,6.45977]
[1777775720208,37.77,78131.14,0.0,-0.05174,5e-05,6.46577]
[1777775721767,37.77,78131.14,0.0,-0.05174,5e-05,6.46577]
[1777775721847,37.77,78129.68,0.0,-0.05181,5e-05,6.47284]
[1777775727429,37.77,78129.6,0.0,-0.05182,5e-05,6.47379]
[1777775733302,37.77,78128.14,0.0,-0.05186,5e-05,6.47676]
[1777775738335,37.77,78123.05,0.0,-0.0521,5e-05,6.49996]
[1777775740115,37.78,78123.31,0.0,-0.05209,5e-05,6.49924]
[1777775740347,37.78,78123.5,0.0,-0.05209,5e-05,6.49882]
[1777775741540,37.78,78123.5,0.0,-0.05209,5e-05,6.49882]
[1777775742362,37.78,78125.9,0.0,-0.05198,5e-05,6.48894]
[1777775742886,37.78,78125.9,0.0,-0.05198,5e-05,6.48894]
[1777775743369,37.78,78126.35,0.0,-0.05197,5e-05,6.48738]
[1777775743700,37.78,78126.35,0.0,-0.05197,5e-05,6.48738]
[1777775744437,37.78,78126.35,0.0,-0.05197,5e-05,6.48738]
[1777775751138,37.79,78128.66,0.0,-0.05189,5e-05,6.48025]
[1777775758474,37.79,78129.18,0.0,-0.05191,5e-05,6.48167]
[1777775764516,37.8,78129.31,0.0,-0.05193,5e-05,6.48386]
[1777775769551,37.81,78129.08,0.0,-0.05196,5e-05,6.48716]
[1777775774586,37.81,78128.19,0.0,-0.05203,5e-05,6.49341]
[1777775779621,37.82,78127.24,0.0,-0.05209,5e-05,6.49987]
[1777775784656,37.82,78123.61,0.0,-0.05228,5e-05,6.51827]
[1777775790699,37.83,78124.37,0.0,-0.05227,5e-05,6.51722]
[1777775795733,37.83,78125.41,0.0,-0.05222,5e-05,6.51087]
[1777775802198,37.83,78126.96,0.0,-0.05216,5e-05,6.50551]
[1777775807990,37.84,78126.76,0.0,-0.0522,5e-05,6.50968]
[1777775813861,37.85,78126.76,0.0,-0.05223,5e-05,6.51212]
[1777775818897,37.85,78124.51,0.0,-0.05235,5e-05,6.52427]
[1777775823934,37.86,78124.57,0.0,-0.05237,5e-05,6.52597]
[1777775828968,37.86,78122.31,0.0,-0.05249,5e-05,6.53808]
[1777775837025,37.87,78122.48,0.0,-0.05252,5e-05,6.54029]
[1777775843066,37.87,78122.25,0.0,-0.05255,5e-05,6.54389]
[1777775848270,37.88,78114.89,0.0,-0.05291,5e-05,6.57882]
[1777775855153,37.88,78115.15,0.0,-0.05289,5e-05,6.57604]
[1777775860186,37.88,78115.79,0.0,-0.05288,5e-05,6.57462]
[1777775865265,37.89,78115.98,0.0,-0.05288,5e-05,6.57464]
[1777775871263,37.89,78113.24,0.0,-0.05303,5e-05,6.58928]
[1777775872061,37.89,78113.24,0.0,-0.05303,5e-05,6.58928]
[1777775872270,37.89,78113.15,0.0,-0.05304,5e-05,6.58995]
[1777775876421,37.89,78112.85,0.0,-0.05306,5e-05,6.59207]
[1777775876466,37.89,78111.53,0.0,-0.05312,5e-05,6.5983]
[1777775882341,37.9,78112.11,0.0,-0.05311,5e-05,6.59713]
[1777775887375,37.9,78112.64,0.0,-0.0531,5e-05,6.59593]
[1777775892410,37.9,78113.28,0.0,-0.05308,5e-05,6.59426]
[1777775897447,37.91,78113.38,0.0,-0.05309,5e-05,6.59501]
[1777775902481,37.91,78113.87,0.0,-0.05308,5e-05,6.594]
[1777775907517,37.91,78116.57,0.0,-0.05296,5e-05,6.58303]
[1777775912642,37.91,78116.67,0.0,-0.05294,5e-05,6.57994]
[1777775912654,37.91,78115.03,0.0,-0.05302,5e-05,6.58761]
[1777775918760,37.92,78115.76,0.0,-0.053,5e-05,6.58579]
[1777775922380,37.92,78115.76,0.0,-0.05301,5e-05,6.58604]
[1777775922452,37.92,78115.52,0.0,-0.05302,5e-05,6.58787]
[1777775927656,37.92,78115.81,0.0,-0.05302,5e-05,6.58778]
[1777775933179,37.92,78116.4,0.0,-0.053,5e-05,6.58585]
[1777775933698,37.93,78116.25,0.0,-0.05302,5e-05,6.58727]
[1777775935373,37.93,78116.58,0.0,-0.053,5e-05,6.58602]
[1777775935712,37.93,78116.58,0.0,-0.05301,5e-05,6.58626]
[1777775940746,37.93,78116.61,0.0,-0.05302,5e-05,6.58735]
[1777775948972,37.93,78116.61,0.0,-0.05304,5e-05,6.58927]
[1777775959042,37.94,78116.77,0.0,-0.05305,5e-05,6.59092]
[1777775968416,37.94,78116.77,0.0,-0.05306,5e-05,6.59139]
[1777775968517,37.94,78116.85,0.0,-0.05307,5e-05,6.59288]
[1777775969018,37.94,78116.85,0.0,-0.05307,5e-05,6.59288]
[1777775970621,37.94,78116.85,0.0,-0.05307,5e-05,6.59288]
[1777775975957,37.95,78116.85,0.0,-0.05308,5e-05,6.59334]
[1777775976058,37.95,78116.52,0.0,-0.05308,5e-05,6.59231]
[1777775976863,37.95,78116.52,0.0,-0.05308,5e-05,6.59231]
[1777775976999,37.95,78116.52,0.0,-0.05308,5e-05,6.59254]
[1777775978046,37.95,78116.52,0.0,-0.05308,5e-05,6.59254]
[1777775978110,37.95,78115.95,0.0,-0.05311,5e-05,6.59534]
[1777775980593,37.95,78115.95,0.0,-0.05311,5e-05,6.59557]
[1777775980628,37.95,78116.1,0.0,-0.05311,5e-05,6.59534]
[1777775981953,37.95,78116.1,0.0,-0.05311,5e-05,6.59534]
[1777775982746,37.95,78116.1,0.0,-0.05311,5e-05,6.59534]
[1777775982034,37.95,78116.1,0.0,-0.05311,5e-05,6.59556]
[1777775983041,37.95,78116.14,0.0,-0.05311,5e-05,6.5956]
[1777775989253,37.95,78116.08,0.0,-0.0531,5e-05,6.59424]
[1777775994606,37.95,78115.96,0.0,-0.05309,5e-05,6.5937]
[1777775994707,37.95,78116.45,0.0,-0.05307,5e-05,6.59145]
[1777775995727,37.95,78116.45,0.0,-0.05307,5e-05,6.59145]
[1777775995761,37.95,78116.24,0.0,-0.05308,5e-05,6.59263]
[1777775996029,37.95,78116.24,0.0,-0.05308,5e-05,6.59263]
[1777775996133,37.95,78116.24,0.0,-0.05308,5e-05,6.59263]
[1777775997548,37.95,78116.24,0.0,-0.05308,5e-05,6.59263]
[1777775997644,37.95,78118.71,0.0,-0.05297,5e-05,6.58194]
[1777775998304,37.95,78118.71,0.0,-0.05297,5e-05,6.58194]
[1777775998366,37.95,78118.7,0.0,-0.05297,5e-05,6.58223]
[1777775998931,37.95,78118.7,0.0,-0.05297,5e-05,6.58223]
[1777775999323,37.95,78121.68,0.0,-0.05284,5e-05,6.56902]
[1777776005197,37.95,78122.28,0.0,-0.0528,5e-05,6.5657]
[1777776010232,37.94,78127.43,0.0,-0.05255,5e-05,6.54145]
[1777776014147,37.94,78127.43,0.0,-0.05255,5e-05,6.54145]
[1777776014249,37.94,78127.67,0.0,-0.05254,5e-05,6.53969]
[1777776015793,37.94,78127.67,0.0,-0.05254,5e-05,6.53969]
[1777776015894,37.94,78127.67,0.0,-0.05254,5e-05,6.54034]
[1777776017941,37.94,78127.67,0.0,-0.05254,5e-05,6.54034]
[1777776018043,37.95,78127.67,0.0,-0.05255,5e-05,6.541]
[1777776023324,37.95,78124.55,0.0,-0.05271,5e-05,6.55667]
[1777776025456,37.95,78124.65,0.0,-0.05271,5e-05,6.55654]
[1777776025555,37.95,78131.05,0.0,-0.05242,5e-05,6.5284]
[1777776031379,37.95,78139.33,0.0,-0.052,5e-05,6.48706]
[1777776036414,37.95,78138.52,0.0,-0.05204,5e-05,6.49025]
[1777776041449,37.95,78136.81,0.0,-0.05211,5e-05,6.49739]
[1777776046484,37.95,78129.98,0.0,-0.05242,5e-05,6.52716]
[1777776051520,37.94,78128.27,0.0,-0.05249,5e-05,6.53389]
[1777776056554,37.94,78127.3,0.0,-0.05252,5e-05,6.53722]
[1777776061588,37.94,78127.4,0.0,-0.05251,5e-05,6.53619]
[1777776069815,37.94,78127.89,0.0,-0.05247,5e-05,6.53227]
[1777776079885,37.93,78128.44,0.0,-0.05243,5e-05,6.52818]
[1777776080852,37.93,78128.44,0.0,-0.05243,5e-05,6.52818]
[1777776081334,37.93,78128.44,0.0,-0.05243,5e-05,6.52846]
[1777776081434,37.93,78128.44,0.0,-0.05243,5e-05,6.52846]
[1777776081729,37.93,78128.81,0.0,-0.05242,5e-05,6.52709]
[1777776082581,37.93,78128.81,0.0,-0.05242,5e-05,6.52709]
[1777776082735,37.93,78129.81,0.0,-0.05237,5e-05,6.52289]
[1777776087771,37.93,78131.87,0.0,-0.05227,5e-05,6.51271]
[1777776097840,37.93,78131.14,0.0,-0.05226,5e-05,6.51068]
[1777776103883,37.93,78128.56,0.0,-0.05237,5e-05,6.52143]
[1777776108917,37.93,78127.17,0.0,-0.05243,5e-05,6.52701]
[1777776113953,37.92,78126.04,0.0,-0.05247,5e-05,6.53144]
[1777776118987,37.92,78125.31,0.0,-0.0525,5e-05,6.53404]
[1777776126050,37.92,78125.5,0.0,-0.05248,5e-05,6.53226]
[1777776134929,37.92,78124.44,0.0,-0.05253,5e-05,6.53652]
[1777776140321,37.92,78117.78,0.0,-0.05282,5e-05,6.56516]
[1777776146179,37.91,78117.84,0.0,-0.05281,5e-05,6.56391]
[1777776151218,37.91,78117.53,0.0,-0.05279,5e-05,6.56084]
[1777776156252,37.91,78117.62,0.0,-0.05278,5e-05,6.55965]
[1777776161287,37.91,78118.03,0.0,-0.05275,5e-05,6.55706]
[1777776166323,37.91,78116.63,0.0,-0.05281,5e-05,6.56263]
[1777776171357,37.91,78115.78,0.0,-0.05284,5e-05,6.56566]
[1777776176395,37.9,78115.7,0.0,-0.05284,5e-05,6.5652]
[1777776181427,37.9,78115.92,0.0,-0.05282,5e-05,6.56339]
[1777776186463,37.9,78115.98,0.0,-0.05281,5e-05,6.56231]
[1777776192505,37.9,78116.25,0.0,-0.05278,5e-05,6.55998]
[1777776200741,37.89,78116.75,0.0,-0.05275,5e-05,6.55649]
[1777776206603,37.89,78117.2,0.0,-0.05272,5e-05,6.55356]
[1777776211638,37.89,78117.35,0.0,-0.05268,5e-05,6.54847]
[1777776220881,37.89,78117.44,0.0,-0.05266,5e-05,6.54669]
[1777776226743,37.89,78117.85,0.0,-0.05263,5e-05,6.54391]
[1777776231780,37.88,78119.53,0.0,-0.05254,5e-05,6.53557]
[1777776236813,37.88,78120.5,0.0,-0.05249,5e-05,6.53052]
[1777776242856,37.88,78120.17,0.0,-0.0525,5e-05,6.53125]
[1777776247890,37.88,78119.97,0.0,-0.0525,5e-05,6.5316]
[1777776252925,37.88,78120.55,0.0,-0.05247,5e-05,6.5285]
[1777776257960,37.88,78118.59,0.0,-0.05256,5e-05,6.53685]
[1777776262996,37.88,78117.34,0.0,-0.05261,5e-05,6.5419]
[1777776270046,37.87,78115.77,0.0,-0.05267,5e-05,6.54809]
[1777776276087,37.87,78116.27,0.0,-0.05261,5e-05,6.54139]
[1777776281122,37.87,78114.14,0.0,-0.05271,5e-05,6.55034]
[1777776287163,37.87,78113.96,0.0,-0.05271,5e-05,6.55074]
[1777776292199,37.87,78114.57,0.0,-0.05268,5e-05,6.54772]
[1777776295771,37.87,78114.57,0.0,-0.05268,5e-05,6.54772]
[1777776295872,37.87,78114.59,0.0,-0.05269,5e-05,6.54899]
[1777776297831,37.87,78114.59,0.0,-0.05269,5e-05,6.54899]
[1777776297930,37.87,78114.47,0.0,-0.05271,5e-05,6.55021]
[1777776298660,37.87,78114.47,0.0,-0.05271,5e-05,6.55021]
[1777776298731,37.87,78114.47,0.0,-0.05271,5e-05,6.55053]
[1777776302775,37.88,78118.62,0.0,-0.05252,5e-05,6.53247]
[1777776302776,37.88,78121.04,0.0,-0.05242,5e-05,6.52225]
[1777776308311,37.88,78126.13,0.0,-0.05218,5e-05,6.49936]
[1777776315360,37.88,78126.68,0.0,-0.05215,5e-05,6.49635]
[1777776320398,37.88,78124.69,0.0,-0.05224,5e-05,6.50495]
[1777776327446,37.87,78122.57,0.0,-0.05233,5e-05,6.51401]
[1777776334495,37.87,78116.15,0.0,-0.0526,5e-05,6.5386]
[1777776339530,37.87,78115.98,0.0,-0.0526,5e-05,6.53883]
[1777776344564,37.87,78114.67,0.0,-0.05265,5e-05,6.54416]
[1777776351797,37.87,78116.15,0.0,-0.05258,5e-05,6.53654]
[1777776358668,37.87,78116.32,0.0,-0.05256,5e-05,6.53495]
[1777776363697,37.87,78116.53,0.0,-0.05254,5e-05,6.53337]
[1777776368733,37.86,78116.72,0.0,-0.05253,5e-05,6.53186]
[1777776373767,37.86,78116.81,0.0,-0.05252,5e-05,6.5308]
[1777776378804,37.86,78117.07,0.0,-0.0525,5e-05,6.52894]
[1777776383839,37.86,78121.83,0.0,-0.05227,5e-05,6.50686]
[1777776388873,37.86,78122.8,0.0,-0.05222,5e-05,6.50204]
[1777776393908,37.86,78124.58,0.0,-0.05211,5e-05,6.49003]
[1777776398942,37.86,78123.42,0.0,-0.05216,5e-05,6.49496]
[1777776403978,37.86,78122.67,0.0,-0.05219,5e-05,6.49805]
[1777776410021,37.86,78117.08,0.0,-0.05245,5e-05,6.52275]
[1777776415054,37.85,78117.3,0.0,-0.05243,5e-05,6.52132]
[1777776420090,37.85,78117.54,0.0,-0.05242,5e-05,6.51982]
[1777776425125,37.85,78118.67,0.0,-0.05236,5e-05,6.51435]
[1777776432174,37.85,78119.89,0.0,-0.0523,5e-05,6.50843]
[1777776439223,37.85,78119.63,0.0,-0.05231,5e-05,6.50918]
[1777776445264,37.85,78119.37,0.0,-0.05231,5e-05,6.50998]
[1777776452497,37.85,78118.98,0.0,-0.0523,5e-05,6.50764]
[1777776461380,37.85,78119.02,0.0,-0.05229,5e-05,6.50695]
[1777776471450,37.85,78118.93,0.0,-0.05229,5e-05,6.5068]
[1777776476487,37.85,78118.95,0.0,-0.05229,5e-05,6.50643]
[1777776481522,37.84,78118.97,0.0,-0.05229,5e-05,6.50608]
[1777776486556,37.84,78118.8,0.0,-0.05229,5e-05,6.50659]
[1777776492779,37.84,78119.76,0.0,-0.05224,5e-05,6.50204]
[1777776498640,37.84,78124.96,0.0,-0.052,5e-05,6.47861]
[1777776503675,37.84,78125.8,0.0,-0.05196,5e-05,6.47488]
[1777776508710,37.84,78129.22,0.0,-0.05181,5e-05,6.45968]
[1777776517777,37.84,78129.56,0.0,-0.05177,5e-05,6.45485]
[1777776522994,37.85,78129.63,0.0,-0.05177,5e-05,6.45477]
[1777776528854,37.85,78129.29,0.0,-0.05179,5e-05,6.45651]
[1777776529643,37.85,78129.29,0.0,-0.05179,5e-05,6.45651]
[1777776529877,37.85,78129.29,0.0,-0.05179,5e-05,6.45651]
[1777776531883,37.85,78147.86,0.0,-0.05094,5e-05,6.37397]
[1777776536918,37.85,78143.96,0.0,-0.05112,5e-05,6.39197]
[1777776541953,37.85,78144.8,0.0,-0.05109,5e-05,6.38888]
[1777776546988,37.85,78145.24,0.0,-0.05108,5e-05,6.38749]
[1777776552024,37.85,78146.3,0.0,-0.05104,5e-05,6.38331]
[1777776557059,37.85,78145.5,0.0,-0.05108,5e-05,6.38737]
[1777776562094,37.85,78148.34,0.0,-0.05095,5e-05,6.37531]
[1777776567129,37.86,78148.43,0.0,-0.05096,5e-05,6.37552]
[1777776572164,37.86,78143.53,0.0,-0.05116,5e-05,6.39412]
[1777776577199,37.86,78145.75,0.0,-0.05106,5e-05,6.3848]
[1777776582234,37.86,78145.56,0.0,-0.05108,5e-05,6.38622]
[1777776587269,37.86,78145.44,0.0,-0.05109,5e-05,6.38734]
[1777776592304,37.86,78147.28,0.0,-0.05101,5e-05,6.37979]
[1777776597392,37.86,78152.54,0.0,-0.05078,5e-05,6.35726]
[1777776603381,37.87,78149.12,0.0,-0.05095,5e-05,6.37355]
[1777776608417,37.87,78148.92,0.0,-0.05096,5e-05,6.3753]
[1777776613628,37.87,78148.79,0.0,-0.05098,5e-05,6.37679]
[1777776619494,37.87,78147.04,0.0,-0.05107,5e-05,6.38569]
[1777776624529,37.87,78147.08,0.0,-0.05108,5e-05,6.3864]
[1777776629564,37.88,78147.08,0.0,-0.05109,5e-05,6.3873]
[1777776634599,37.88,78147.0,0.0,-0.05107,5e-05,6.38494]
[1777776639637,37.88,78147.41,0.0,-0.05106,5e-05,6.38404]
[1777776646682,37.88,78147.23,0.0,-0.05108,5e-05,6.38616]
[1777776651719,37.89,78146.91,0.0,-0.05111,5e-05,6.38852]
[1777776656754,37.89,78145.23,0.0,-0.05119,5e-05,6.39686]
[1777776661789,37.89,78139.25,0.0,-0.05147,5e-05,6.42425]
[1777776669849,37.89,78139.97,0.0,-0.05144,5e-05,6.42128]
[1777776674880,37.89,78142.44,0.0,-0.05131,5e-05,6.40785]
[1777776679914,37.88,78143.76,0.0,-0.05122,5e-05,6.3996]
[1777776685957,37.87,78144.81,0.0,-0.05115,5e-05,6.39217]
[1777776690992,37.87,78144.87,0.0,-0.05112,5e-05,6.38965]
[1777776696027,37.86,78144.54,0.0,-0.05109,5e-05,6.38528]
[1777776701062,37.86,78144.93,0.0,-0.05104,5e-05,6.38094]
[1777776706097,37.85,78152.91,0.0,-0.05066,5e-05,6.34352]
[1777776711132,37.85,78154.74,0.0,-0.05056,5e-05,6.33365]
[1777776716424,37.85,78152.69,0.0,-0.05064,5e-05,6.34129]
[1777776721526,37.84,78153.89,0.0,-0.05058,5e-05,6.33509]
[1777776728250,37.84,78154.96,0.0,-0.0505,5e-05,6.3276]
[1777776734480,37.84,78154.44,0.0,-0.05051,5e-05,6.32907]
[1777776741341,37.83,78154.38,0.0,-0.0505,5e-05,6.32756]
[1777776744555,37.83,78168.95,0.0,-0.04984,4e-05,6.26231]
[1777776750404,37.83,78174.31,0.0,-0.04958,4e-05,6.23741]
[1777776755441,37.82,78182.02,0.0,-0.04921,4e-05,6.19918]
[1777776760475,37.82,78182.2,0.0,-0.04919,4e-05,6.19766]
[1777776765510,37.82,78180.12,0.0,-0.04928,4e-05,6.20603]
[1777776771551,37.82,78179.56,0.0,-0.04929,4e-05,6.20758]
[1777776776590,37.82,78180.07,0.0,-0.04926,4e-05,6.20457]
[1777776784647,37.81,78182.47,0.0,-0.04914,4e-05,6.19298]
[1777776790688,37.81,78181.97,0.0,-0.04916,4e-05,6.19444]
[1777776799758,37.81,78182.36,0.0,-0.04913,4e-05,6.19175]
[1777776804988,37.81,78171.36,0.0,-0.04961,4e-05,6.23906]
[1777776812849,37.8,78172.28,0.0,-0.04953,4e-05,6.22977]
[1777776818034,37.8,78178.72,0.0,-0.04923,4e-05,6.20078]
[1777776823926,37.8,78180.22,0.0,-0.04916,4e-05,6.19305]
[1777776829968,37.8,78179.01,0.0,-0.0492,4e-05,6.19761]
[1777776835198,37.8,78177.0,0.0,-0.04929,4e-05,6.20573]
[1777776841046,37.8,78176.33,0.0,-0.04931,4e-05,6.20811]
[1777776847088,37.79,78167.5,0.0,-0.04969,4e-05,6.24594]
[1777776852123,37.79,78170.35,0.0,-0.04956,4e-05,6.23262]
[1777776858165,37.79,78170.73,0.0,-0.04953,4e-05,6.23002]
[1777776863200,37.79,78173.4,0.0,-0.04941,4e-05,6.21756]
[1777776868236,37.79,78175.03,0.0,-0.04932,4e-05,6.20957]
[1777776873269,37.78,78177.36,0.0,-0.04919,4e-05,6.19514]
[1777776878307,37.79,78178.16,0.0,-0.04916,4e-05,6.19223]
[1777776883344,37.79,78178.84,0.0,-0.04915,4e-05,6.19161]
[1777776888375,37.8,78178.71,0.0,-0.04918,4e-05,6.19451]
[1777776893410,37.8,78179.67,0.0,-0.04916,4e-05,6.19264]
[1777776898445,37.81,78181.25,0.0,-0.04912,4e-05,6.18806]
[1777776905688,37.81,78181.41,0.0,-0.04914,4e-05,6.19063]
[1777776912542,37.82,78181.42,0.0,-0.04917,4e-05,6.19384]
[1777776917577,37.83,78181.25,0.0,-0.0492,4e-05,6.19688]
[1777776922614,37.83,78181.28,0.0,-0.04922,4e-05,6.19904]
[1777776927649,37.84,78181.33,0.0,-0.04925,4e-05,6.20109]
[1777776932685,37.84,78171.76,0.0,-0.04966,4e-05,6.24132]
[1777776937719,37.85,78171.6,0.0,-0.04969,4e-05,6.24387]
[1777776942753,37.85,78174.14,0.0,-0.04959,4e-05,6.23456]
[1777776949804,37.86,78174.56,0.0,-0.0496,4e-05,6.23526]
[1777776954838,37.86,78174.97,0.0,-0.0496,4e-05,6.2352]
[1777776959874,37.86,78173.8,0.0,-0.04967,4e-05,6.24204]
[1777776964911,37.87,78163.16,0.0,-0.05016,4e-05,6.2903]
[1777776969945,37.87,78161.72,0.0,-0.05024,4e-05,6.29794]
[1777776976196,37.87,78157.68,0.0,-0.05043,5e-05,6.31727]
[1777776983039,37.88,78151.26,0.0,-0.05074,5e-05,6.34726]
[1777776988081,37.88,78150.9,0.0,-0.05077,5e-05,6.3498]
[1777776993116,37.88,78152.07,0.0,-0.0507,5e-05,6.34199]
[1777776998151,37.88,78151.88,0.0,-0.05072,5e-05,6.34386]
[1777777003185,37.89,78151.1,0.0,-0.05076,5e-05,6.34834]
[1777777008220,37.89,78150.58,0.0,-0.05079,5e-05,6.35167]
[1777777014277,37.89,78150.27,0.0,-0.05082,5e-05,6.35428]
[1777777020318,37.89,78149.33,0.0,-0.05088,5e-05,6.35967]
[1777777025353,37.9,78149.07,0.0,-0.05092,5e-05,6.36381]
[1777777030391,37.91,78148.74,0.0,-0.05095,5e-05,6.36696]
[1777777036616,37.91,78148.36,0.0,-0.05098,5e-05,6.36981]
[1777777044488,37.91,78148.2,0.0,-0.051,5e-05,6.37206]
[1777777049524,37.91,78149.86,0.0,-0.05094,5e-05,6.36566]
[1777777055567,37.92,78150.36,0.0,-0.0509,5e-05,6.36099]
[1777777061608,37.92,78150.59,0.0,-0.0509,5e-05,6.36115]
[1777777066827,37.92,78151.06,0.0,-0.05089,5e-05,6.36005]
[1777777076897,37.93,78151.28,0.0,-0.0509,5e-05,6.36101]
[1777777082757,37.93,78158.0,0.0,-0.05061,5e-05,6.3325]
[1777777087792,37.93,78154.9,0.0,-0.05076,5e-05,6.34731]
[1777777092826,37.93,78154.22,0.0,-0.0508,5e-05,6.35132]
[1777777097860,37.94,78157.6,0.0,-0.05066,5e-05,6.33738]
[1777777102894,37.94,78157.53,0.0,-0.05067,5e-05,6.33879]
[1777777107932,37.94,78156.29,0.0,-0.05074,5e-05,6.34534]
[1777777112965,37.94,78155.45,0.0,-0.05076,5e-05,6.34644]
[1777777120024,37.95,78152.67,0.0,-0.0509,5e-05,6.36009]
[1777777127249,37.95,78152.66,0.0,-0.05091,5e-05,6.36141]
[1777777136128,37.95,78152.6,0.0,-0.05093,5e-05,6.36329]
[1777777141162,37.95,78152.61,0.0,-0.05094,5e-05,6.36413]
[1777777147389,37.96,78152.44,0.0,-0.05096,5e-05,6.36594]
[1777777154252,37.96,78152.42,0.0,-0.05097,5e-05,6.36723]
[1777777163316,37.96,78152.73,0.0,-0.05097,5e-05,6.36741]
[1777777170364,37.97,78153.19,0.0,-0.05096,5e-05,6.3666]
[1777777176407,37.97,78152.77,0.0,-0.05097,5e-05,6.36589]
[1777777186478,37.97,78152.96,0.0,-0.05097,5e-05,6.36681]
[1777777191513,37.97,78152.26,0.0,-0.05102,5e-05,6.37078]
[1777777197739,37.98,78152.33,0.0,-0.05102,5e-05,6.37166]
[1777777203601,37.98,78146.44,0.0,-0.0513,5e-05,6.3986]
[1777777208633,37.98,78144.28,0.0,-0.05141,5e-05,6.40883]
[1777777215681,37.98,78149.3,0.0,-0.05118,5e-05,6.38737]
[1777777220716,37.98,78147.41,0.0,-0.05128,5e-05,6.39632]
[1777777225751,37.98,78148.86,0.0,-0.05122,5e-05,6.39046]
[1777777230787,37.99,78147.81,0.0,-0.05127,5e-05,6.39568]
[1777777235821,37.99,78150.63,0.0,-0.05112,5e-05,6.38015]
[1777777240856,37.99,78150.54,0.0,-0.05113,5e-05,6.3812]
[1777777245891,37.99,78149.71,0.0,-0.05118,5e-05,6.38551]
[1777777251933,37.99,78150.01,0.0,-0.05117,5e-05,6.38491]
[1777777258984,37.99,78150.0,0.0,-0.05118,5e-05,6.3858]
[1777777266033,38.0,78150.08,0.0,-0.05118,5e-05,6.38629]
[1777777271069,38.0,78151.02,0.0,-0.05115,5e-05,6.38273]
[1777777278117,38.0,78150.95,0.0,-0.05116,5e-05,6.38392]
[1777777284159,38.0,78150.74,0.0,-0.05118,5e-05,6.38559]
[1777777290201,38.0,78150.94,0.0,-0.05117,5e-05,6.38545]
[1777777293224,38.0,78163.06,0.0,-0.0506,5e-05,6.32865]
[1777777298445,38.01,78166.88,0.0,-0.05044,4e-05,6.31303]
[1777777304302,38.01,78165.59,0.0,-0.05052,5e-05,6.32022]
[1777777309337,38.01,78165.87,0.0,-0.05052,5e-05,6.32025]
[1777777314372,38.01,78156.04,0.0,-0.05097,5e-05,6.3648]
[1777777321421,38.02,78155.55,0.0,-0.05101,5e-05,6.3681]
[1777777326458,38.02,78153.35,0.0,-0.05111,5e-05,6.37854]
[1777777331491,38.02,78151.46,0.0,-0.0512,5e-05,6.38752]
[1777777338725,38.02,78152.75,0.0,-0.05116,5e-05,6.38275]
[1777777347603,38.02,78153.01,0.0,-0.05115,5e-05,6.38254]
[1777777353645,38.03,78153.6,0.0,-0.05111,5e-05,6.37697]
[1777777358865,38.03,78153.52,0.0,-0.05112,5e-05,6.37799]
[1777777364723,38.03,78144.71,0.0,-0.05152,5e-05,6.41764]
[1777777371771,38.03,78146.44,0.0,-0.05145,5e-05,6.41032]
[1777777379007,38.03,78148.11,0.0,-0.05137,5e-05,6.40268]
[1777777387223,38.03,78142.0,0.0,-0.05164,5e-05,6.42888]
[1777777396948,38.02,78135.02,0.0,-0.05194,5e-05,6.45774]
[1777777402988,38.02,78136.09,0.0,-0.05188,5e-05,6.45187]
[1777777408023,38.02,78133.59,0.0,-0.05198,5e-05,6.46216]
[1777777413058,38.02,78141.18,0.0,-0.0516,5e-05,6.42388]
[1777777418093,38.01,78141.39,0.0,-0.05158,5e-05,6.42222]
[1777777423128,38.01,78140.11,0.0,-0.05163,5e-05,6.42717]
[1777777428163,38.01,78138.04,0.0,-0.05172,5e-05,6.43558]
[1777777434204,38.01,78138.03,0.0,-0.05171,5e-05,6.43457]
[1777777439240,38.01,78138.05,0.0,-0.0517,5e-05,6.43356]
[1777777445281,38.0,78138.07,0.0,-0.05169,5e-05,6.43235]
[1777777450321,38.0,78139.29,0.0,-0.05162,5e-05,6.42596]
[1777777455352,38.0,78140.01,0.0,-0.05158,5e-05,6.4218]
[1777777461394,38.0,78140.33,0.0,-0.05155,5e-05,6.41926]
[1777777466434,37.99,78140.11,0.0,-0.05156,5e-05,6.41929]
[1777777471466,37.99,78140.14,0.0,-0.05152,5e-05,6.41455]
[1777777479710,37.99,78136.59,0.0,-0.05166,5e-05,6.42882]
[1777777480594,37.99,78136.59,0.0,-0.05166,5e-05,6.42882]
[1777777481206,37.99,78136.59,0.0,-0.05166,5e-05,6.42882]
[1777777490599,37.98,78132.1,0.0,-0.05185,5e-05,6.44684]
[1777777495635,37.98,78129.64,0.0,-0.05195,5e-05,6.4566]
[1777777500669,37.98,78128.27,0.0,-0.052,5e-05,6.4615]
[1777777506711,37.98,78127.56,0.0,-0.05202,5e-05,6.46323]
[1777777511746,37.97,78126.13,0.0,-0.05207,5e-05,6.46845]
[1777777517788,37.97,78124.92,0.0,-0.05212,5e-05,6.47246]
[1777777522824,37.97,78124.66,0.0,-0.05212,5e-05,6.47249]
[1777777528865,37.96,78124.13,0.0,-0.05213,5e-05,6.47353]
[1777777534906,37.96,78124.16,0.0,-0.05208,5e-05,6.46825]
[1777777540131,37.96,78123.95,0.0,-0.05208,5e-05,6.46819]
[1777777547998,37.95,78123.72,0.0,-0.05208,5e-05,6.46765]
[1777777553033,37.95,78131.56,0.0,-0.05171,5e-05,6.43177]
[1777777560271,37.95,78131.75,0.0,-0.05169,5e-05,6.43001]
[1777777568140,37.95,78130.81,0.0,-0.05172,5e-05,6.43314]
[1777777578209,37.95,78129.72,0.0,-0.05176,5e-05,6.43658]
[1777777584250,37.94,78129.52,0.0,-0.05176,5e-05,6.43662]
[1777777589285,37.94,78129.08,0.0,-0.05177,5e-05,6.43786]
[1777777595328,37.94,78128.57,0.0,-0.05176,5e-05,6.43563]
[1777777601395,37.94,78128.61,0.0,-0.05175,5e-05,6.43461]
[1777777606429,37.94,78128.36,0.0,-0.05175,5e-05,6.43502]
[1777777611468,37.93,78127.92,0.0,-0.05177,5e-05,6.43628]
[1777777617509,37.93,78128.02,0.0,-0.05175,5e-05,6.43498]
[1777777630765,37.93,78126.58,0.0,-0.0518,5e-05,6.43949]
[1777777636647,37.93,78125.42,0.0,-0.05185,5e-05,6.44381]
[1777777641682,37.92,78125.35,0.0,-0.05184,5e-05,6.44334]
[1777777646718,37.92,78126.47,0.0,-0.05178,5e-05,6.4376]
[1777777651752,37.92,78126.45,0.0,-0.05175,5e-05,6.43331]
[1777777656788,37.92,78126.2,0.0,-0.05175,5e-05,6.43375]
[1777777661822,37.92,78127.56,0.0,-0.05168,5e-05,6.42705]
[1777777666857,37.92,78127.58,0.0,-0.05168,5e-05,6.42633]
[1777777672899,37.92,78127.37,0.0,-0.05168,5e-05,6.42652]
[1777777677935,37.91,78129.46,0.0,-0.05158,5e-05,6.41662]
[1777777683977,37.91,78130.21,0.0,-0.05154,5e-05,6.41265]
[1777777691188,37.91,78129.94,0.0,-0.05154,5e-05,6.41302]
[1777777697068,37.91,78134.81,0.0,-0.05131,5e-05,6.39084]
[1777777703112,37.91,78137.96,0.0,-0.05117,5e-05,6.37647]
[1777777708147,37.91,78139.33,0.0,-0.0511,5e-05,6.37014]
[1777777713229,37.91,78147.44,0.0,-0.05071,5e-05,6.33056]
[1777777713285,37.91,78149.79,0.0,-0.0506,5e-05,6.32021]
[1777777719082,37.91,78149.4,0.0,-0.05062,5e-05,6.32212]
[1777777724258,37.91,78149.47,0.0,-0.05062,5e-05,6.32203]
[1777777725088,37.91,78149.47,0.0,-0.05062,5e-05,6.32203]
[1777777725265,37.91,78146.59,0.0,-0.05075,5e-05,6.33479]
[1777777730301,37.91,78143.46,0.0,-0.05089,5e-05,6.34867]
[1777777736342,37.91,78142.6,0.0,-0.05093,5e-05,6.35253]
[1777777741540,37.91,78149.81,0.0,-0.05061,5e-05,6.3208]
[1777777747419,37.91,78153.22,0.0,-0.05045,5e-05,6.30527]
[1777777752454,37.91,78154.17,0.0,-0.0504,5e-05,6.30099]
[1777777757488,37.91,78153.82,0.0,-0.05043,5e-05,6.30362]
[1777777762524,37.91,78153.63,0.0,-0.05045,5e-05,6.30553]
[1777777767558,37.92,78148.1,0.0,-0.05071,5e-05,6.33095]
[1777777772597,37.92,78146.95,0.0,-0.05074,5e-05,6.33332]
[1777777780651,37.92,78146.83,0.0,-0.05076,5e-05,6.3354]
[1777777788708,37.92,78146.66,0.0,-0.05079,5e-05,6.33773]
[1777777793743,37.93,78147.02,0.0,-0.05078,5e-05,6.33714]
[1777777799263,37.93,78152.31,0.0,-0.05054,5e-05,6.31349]
[1777777804820,37.92,78150.64,0.0,-0.0506,5e-05,6.319]
[1777777809855,37.92,78147.43,0.0,-0.05074,5e-05,6.33294]
[1777777816903,37.92,78147.12,0.0,-0.05075,5e-05,6.33395]
[1777777822104,37.92,78147.12,0.0,-0.05075,5e-05,6.3337]
[1777777828991,37.92,78149.25,0.0,-0.05065,5e-05,6.32394]
[1777777837044,37.92,78150.7,0.0,-0.05055,5e-05,6.31357]
[1777777842246,37.92,78141.03,0.0,-0.05099,5e-05,6.3562]
[1777777848121,37.92,78137.41,0.0,-0.05115,5e-05,6.37161]
[1777777853156,37.91,78135.04,0.0,-0.05124,5e-05,6.38087]
[1777777858191,37.91,78133.68,0.0,-0.05128,5e-05,6.38463]
[1777777863226,37.9,78130.55,0.0,-0.0514,5e-05,6.39635]
[1777777868431,37.9,78128.72,0.0,-0.05147,5e-05,6.40273]
[1777777874303,37.89,78126.36,0.0,-0.05155,5e-05,6.41016]
[1777777879344,37.89,78122.71,0.0,-0.05169,5e-05,6.4242]
[1777777884373,37.88,78123.21,0.0,-0.05164,5e-05,6.41918]
[1777777889408,37.88,78122.87,0.0,-0.05163,5e-05,6.41839]
[1777777895450,37.87,78122.83,0.0,-0.05158,5e-05,6.41217]
[1777777902666,37.86,78122.72,0.0,-0.05155,5e-05,6.40949]
[1777777909548,37.86,78121.67,0.0,-0.05157,5e-05,6.411]
[1777777914584,37.85,78121.6,0.0,-0.05155,5e-05,6.40904]
[1777777920626,37.84,78121.76,0.0,-0.05151,5e-05,6.40562]
[1777777925661,37.84,78125.9,0.0,-0.0513,5e-05,6.38501]
[1777777930696,37.83,78125.71,0.0,-0.05129,5e-05,6.38375]
[1777777936738,37.83,78125.06,0.0,-0.05129,5e-05,6.38412]
[1777777942780,37.82,78125.29,0.0,-0.05126,5e-05,6.38055]
[1777777947816,37.82,78125.69,0.0,-0.05122,5e-05,6.37664]
[1777777952850,37.81,78124.67,0.0,-0.05122,5e-05,6.37541]
[1777777957870,37.81,78124.8,0.0,-0.05119,5e-05,6.37311]
[1777777963089,37.8,78123.52,0.0,-0.05123,5e-05,6.37626]
[1777777968964,37.8,78123.52,0.0,-0.0512,5e-05,6.37372]
[1777777979062,37.79,78123.45,0.0,-0.05119,5e-05,6.37238]
[1777777985078,37.78,78122.54,0.0,-0.05118,5e-05,6.37159]
[1777777992129,37.78,78122.53,0.0,-0.05115,5e-05,6.36887]
[1777777997165,37.77,78121.97,0.0,-0.05116,5e-05,6.36941]
[1777778003371,37.77,78121.67,0.0,-0.05115,5e-05,6.36842]
[1777778010256,37.76,78121.67,0.0,-0.05112,5e-05,6.36573]
[1777778019250,37.76,78120.04,0.0,-0.05116,5e-05,6.36823]
[1777778024359,37.75,78119.07,0.0,-0.05116,5e-05,6.3685]
[1777778029449,37.75,78117.46,0.0,-0.05122,5e-05,6.37392]
[1777778035436,37.74,78117.85,0.0,-0.05118,5e-05,6.37004]
[1777778040471,37.74,78118.33,0.0,-0.05114,5e-05,6.36617]
[1777778049534,37.73,78117.44,0.0,-0.05114,5e-05,6.36673]
[1777778058598,37.72,78116.64,0.0,-0.05115,5e-05,6.36728]
[1777778063791,37.72,78115.24,0.0,-0.0512,5e-05,6.37186]
[1777778071685,37.71,78115.24,0.0,-0.05114,5e-05,6.36556]
[1777778079237,37.71,78114.94,0.0,-0.05115,5e-05,6.36626]
[1777778085334,37.7,78114.58,0.0,-0.05114,5e-05,6.36469]
[1777778092835,37.7,78114.54,0.0,-0.05111,5e-05,6.36205]
[1777778098880,37.69,78114.46,0.0,-0.0511,5e-05,6.36056]
[1777778104074,37.69,78114.76,0.0,-0.05107,5e-05,6.3577]
[1777778109958,37.69,78114.3,0.0,-0.05107,5e-05,6.35796]
[1777778114992,37.68,78113.96,0.0,-0.05107,5e-05,6.35797]
[1777778120032,37.68,78114.76,0.0,-0.05102,5e-05,6.3529]
[1777778125067,37.68,78118.03,0.0,-0.05085,5e-05,6.3369]
[1777778134284,37.67,78118.9,0.0,-0.05076,5e-05,6.32685]
[1777778140169,37.67,78120.07,0.0,-0.05069,5e-05,6.31993]
[1777778145205,37.66,78118.28,0.0,-0.05076,5e-05,6.32646]
[1777778150240,37.66,78117.32,0.0,-0.05079,5e-05,6.32925]
[1777778155274,37.66,78118.31,0.0,-0.05073,5e-05,6.32343]
[1777778160313,37.65,78120.0,0.0,-0.05064,5e-05,6.31456]
[1777778165347,37.65,78120.39,0.0,-0.05061,5e-05,6.31153]
[1777778174565,37.65,78120.8,0.0,-0.05056,5e-05,6.30742]
[1777778184635,37.64,78121.05,0.0,-0.05053,5e-05,6.30359]
[1777778190523,37.64,78120.76,0.0,-0.05053,5e-05,6.30367]
[1777778195558,37.63,78120.7,0.0,-0.05049,5e-05,6.29913]
[1777778201601,37.63,78121.24,0.0,-0.05045,5e-05,6.29536]
[1777778206636,37.63,78120.92,0.0,-0.05045,5e-05,6.29545]
[1777778213691,37.62,78120.9,0.0,-0.05044,5e-05,6.294]
[1777778223758,37.62,78120.83,0.0,-0.05042,5e-05,6.29216]
[1777778228920,37.62,78120.58,0.0,-0.05042,5e-05,6.29242]
[1777778234985,37.61,78120.37,0.0,-0.05042,5e-05,6.29187]
[1777778241626,37.61,78120.37,0.0,-0.05041,5e-05,6.29082]
[1777778251956,37.61,78120.23,0.0,-0.05036,5e-05,6.28535]
[1777778257998,37.6,78118.02,0.0,-0.05045,5e-05,6.29391]
[1777778265064,37.6,78118.01,0.0,-0.05044,5e-05,6.29332]
[1777778272098,37.6,78118.74,0.0,-0.05039,5e-05,6.28783]
[1777778278140,37.59,78119.13,0.0,-0.05036,5e-05,6.28491]
[1777778283174,37.59,78119.01,0.0,-0.05036,5e-05,6.28448]
[1777778289217,37.59,78118.53,0.0,-0.05037,5e-05,6.28545]
[1777778294252,37.59,78119.08,0.0,-0.05033,5e-05,6.28206]
[1777778300294,37.58,78118.9,0.0,-0.05033,5e-05,6.28175]
[1777778304806,37.58,78118.78,0.0,-0.05033,5e-05,6.28173]
[1777778304847,37.58,78118.67,0.0,-0.05033,5e-05,6.28185]
[1777778310153,37.58,78118.76,0.0,-0.05032,5e-05,6.28091]
[1777778310242,37.58,78118.51,0.0,-0.05033,5e-05,6.28166]
[1777778315546,37.58,78118.56,0.0,-0.05029,5e-05,6.27693]
[1777778321441,37.58,78118.53,0.0,-0.05028,5e-05,6.27603]
[1777778327483,37.57,78118.18,0.0,-0.05029,5e-05,6.27656]
[1777778328875,37.57,78118.18,0.0,-0.05029,5e-05,6.27656]
[1777778328922,37.57,78118.35,0.0,-0.05028,5e-05,6.27547]
[1777778330988,37.57,78118.35,0.0,-0.05028,5e-05,6.27547]
[1777778331062,37.57,78118.35,0.0,-0.05027,5e-05,6.27513]
[1777778336546,37.57,78118.42,0.0,-0.05026,5e-05,6.27399]
[1777778338325,37.57,78118.42,0.0,-0.05026,5e-05,6.27399]
[1777778338561,37.57,78118.45,0.0,-0.05026,5e-05,6.27353]
[1777778339825,37.57,78118.45,0.0,-0.05026,5e-05,6.27353]
[1777778339852,37.57,78118.46,0.0,-0.05025,5e-05,6.27316]
[1777778345761,37.57,78118.3,0.0,-0.05025,5e-05,6.27305]
[1777778353665,37.56,78118.6,0.0,-0.05022,5e-05,6.27044]
[1777778362728,37.56,78118.49,0.0,-0.05022,5e-05,6.26952]
[1777778369777,37.56,78118.27,0.0,-0.05021,5e-05,6.26942]
[1777778375969,37.56,78118.17,0.0,-0.05018,5e-05,6.26517]
[1777778381861,37.55,78118.13,0.0,-0.05017,5e-05,6.26445]
[1777778389916,37.55,78118.12,0.0,-0.05016,5e-05,6.26334]
[1777778396109,37.55,78117.46,0.0,-0.05018,5e-05,6.2654]
[1777778402149,37.55,78117.46,0.0,-0.05018,5e-05,6.2654]
[1777778409050,37.55,78117.57,0.0,-0.05016,5e-05,6.26304]
[1777778415092,37.54,78117.82,0.0,-0.05014,5e-05,6.2611]
[1777778420127,37.54,78117.85,0.0,-0.05013,5e-05,6.26028]
[1777778425162,37.54,78117.44,0.0,-0.05014,5e-05,6.26142]
[1777778430198,37.54,78117.69,0.0,-0.05013,5e-05,6.25963]
[1777778436389,37.54,78117.95,0.0,-0.05008,5e-05,6.254]
[1777778443288,37.53,78117.95,0.0,-0.05007,5e-05,6.25302]
[1777778448323,37.53,78121.54,0.0,-0.0499,5e-05,6.23642]
[1777778456531,37.53,78118.14,0.0,-0.05004,5e-05,6.25052]
[1777778462420,37.53,78115.86,0.0,-0.05014,5e-05,6.25978]
[1777778467456,37.53,78116.0,0.0,-0.05013,5e-05,6.25842]
[1777778473501,37.53,78118.43,0.0,-0.05001,5e-05,6.24687]
[1777778478541,37.52,78119.56,0.0,-0.04995,5e-05,6.24132]
[1777778483575,37.52,78119.2,0.0,-0.04996,5e-05,6.24236]
[1777778488608,37.52,78116.38,0.0,-0.05008,5e-05,6.25429]
[1777778493644,37.52,78115.86,0.0,-0.05007,5e-05,6.25235]
[1777778498873,37.52,78115.22,0.0,-0.0501,5e-05,6.25484]
[1777778504961,37.52,78115.22,0.0,-0.0501,5e-05,6.25449]
[1777778510051,37.52,78114.89,0.0,-0.0501,5e-05,6.25494]
[1777778515799,37.51,78115.06,0.0,-0.05009,5e-05,6.25345]
[1777778520836,37.51,78114.73,0.0,-0.0501,5e-05,6.25441]
[1777778527020,37.51,78114.75,0.0,-0.05009,5e-05,6.25362]
[1777778533928,37.51,78114.59,0.0,-0.05009,5e-05,6.25374]
[1777778537619,37.51,78113.99,0.0,-0.05011,5e-05,6.25602]
[1777778538317,37.51,78113.99,0.0,-0.05011,5e-05,6.25602]
[1777778539032,37.51,78113.99,0.0,-0.05011,5e-05,6.25592]
[1777778539133,37.51,78113.99,0.0,-0.05011,5e-05,6.25583]
[1777778545003,37.51,78114.69,0.0,-0.05007,5e-05,6.25214]
[1777778550302,37.51,78114.13,0.0,-0.0501,5e-05,6.25444]
[1777778550403,37.51,78114.13,0.0,-0.05009,5e-05,6.25416]
[1777778551055,37.51,78114.13,0.0,-0.05009,5e-05,6.25416]
[1777778551157,37.51,78114.13,0.0,-0.05007,5e-05,6.25045]
[1777778555899,37.51,78113.97,0.0,-0.05007,5e-05,6.25079]
[1777778556000,37.51,78114.02,0.0,-0.05007,5e-05,6.25049]
[1777778556919,37.51,78114.02,0.0,-0.05007,5e-05,6.25049]
[1777778557232,37.51,78114.09,0.0,-0.05006,5e-05,6.25009]
[1777778564136,37.5,78114.09,0.0,-0.05006,5e-05,6.24948]
[1777778564766,37.5,78114.09,0.0,-0.05006,5e-05,6.24948]
[1777778565143,37.5,78113.95,0.0,-0.05006,5e-05,6.25002]
[1777778572192,37.5,78113.85,0.0,-0.05006,5e-05,6.24987]
[1777778577373,37.5,78112.36,0.0,-0.05012,5e-05,6.25607]
[1777778583269,37.5,78110.54,0.0,-0.0502,5e-05,6.26358]
[1777778588304,37.5,78111.24,0.0,-0.05016,5e-05,6.25991]
[1777778593339,37.5,78111.61,0.0,-0.05014,5e-05,6.25764]
[1777778600389,37.5,78111.81,0.0,-0.05012,5e-05,6.25582]
[1777778606430,37.49,78107.92,0.0,-0.05029,5e-05,6.27209]
[1777778611465,37.49,78108.34,0.0,-0.05023,5e-05,6.26564]
[1777778618515,37.49,78108.34,0.0,-0.05022,5e-05,6.26429]
[1777778623550,37.49,78108.18,0.0,-0.05022,5e-05,6.26399]
[1777778630599,37.48,78108.19,0.0,-0.0502,5e-05,6.26247]
[1777778635634,37.48,78108.02,0.0,-0.0502,5e-05,6.26215]
[1777778641685,37.48,78107.69,0.0,-0.0502,5e-05,6.26231]
[1777778646713,37.47,78107.7,0.0,-0.05019,5e-05,6.26115]
[1777778651747,37.47,78105.61,0.0,-0.05027,5e-05,6.26935]
[1777778656782,37.47,78104.72,0.0,-0.0503,5e-05,6.27209]
[1777778661817,37.47,78107.28,0.0,-0.05017,5e-05,6.25948]
[1777778666852,37.46,78107.4,0.0,-0.05016,5e-05,6.2578]
[1777778671886,37.46,78106.31,0.0,-0.05017,5e-05,6.25792]
[1777778676922,37.46,78106.52,0.0,-0.05015,5e-05,6.25587]
[1777778681957,37.46,78106.67,0.0,-0.05013,5e-05,6.25411]
[1777778686992,37.45,78106.18,0.0,-0.05014,5e-05,6.2552]
[1777778692030,37.45,78106.5,0.0,-0.05012,5e-05,6.25269]
[1777778697065,37.45,78106.83,0.0,-0.05009,5e-05,6.25016]
[1777778702099,37.45,78106.48,0.0,-0.0501,5e-05,6.25066]
[1777778707135,37.44,78106.69,0.0,-0.05008,5e-05,6.24868]
[1777778715191,37.44,78107.08,0.0,-0.05004,5e-05,6.24511]
[1777778721237,37.44,78107.25,0.0,-0.05002,5e-05,6.24335]
[1777778727277,37.43,78107.13,0.0,-0.05001,5e-05,6.2425]
[1777778732310,37.43,78106.6,0.0,-0.05,5e-05,6.24025]
[1777778737347,37.43,78107.03,0.0,-0.04997,5e-05,6.23739]
[1777778743387,37.43,78107.16,0.0,-0.04995,5e-05,6.2357]
[1777778748571,37.43,78107.19,0.0,-0.04994,5e-05,6.23465]
[1777778755472,37.42,78107.41,0.0,-0.04992,5e-05,6.23241]
[1777778760507,37.42,78107.84,0.0,-0.04989,5e-05,6.22962]
[1777778765542,37.42,78107.72,0.0,-0.04989,5e-05,6.22929]
[1777778770577,37.42,78105.64,0.0,-0.04998,5e-05,6.23768]
[1777778775611,37.42,78105.19,0.0,-0.04999,5e-05,6.23873]
[1777778782660,37.41,78105.78,0.0,-0.04995,5e-05,6.23481]
[1777778788858,37.41,78105.47,0.0,-0.04995,5e-05,6.23508]
[1777778795751,37.41,78106.02,0.0,-0.04989,5e-05,6.22777]
[1777778800787,37.4,78105.61,0.0,-0.0499,5e-05,6.22873]
[1777778805823,37.4,78105.18,0.0,-0.04991,5e-05,6.22976]
[1777778811865,37.4,78105.5,0.0,-0.04988,5e-05,6.22728]
[1777778816899,37.4,78105.66,0.0,-0.04986,5e-05,6.22571]
[1777778822942,37.4,78110.64,0.0,-0.04963,5e-05,6.2027]
[1777778827977,37.4,78110.34,0.0,-0.04964,5e-05,6.20335]
[1777778833012,37.39,78117.46,0.0,-0.04931,5e-05,6.17125]
[1777778838047,37.39,78117.32,0.0,-0.04931,5e-05,6.1715]
[1777778844089,37.39,78122.72,0.0,-0.04907,4e-05,6.14734]
[1777778849285,37.39,78119.65,0.0,-0.0492,5e-05,6.16084]
[1777778855167,37.39,78114.48,0.0,-0.04941,5e-05,6.18014]
[1777778861208,37.39,78112.14,0.0,-0.04951,5e-05,6.19032]
[1777778866244,37.39,78111.59,0.0,-0.04954,5e-05,6.19254]
[1777778871279,37.39,78110.77,0.0,-0.04957,5e-05,6.1959]
[1777778879495,37.39,78110.13,0.0,-0.04959,5e-05,6.19806]
[1777778887392,37.39,78109.33,0.0,-0.04962,5e-05,6.20092]
[1777778893508,37.39,78109.4,0.0,-0.04962,5e-05,6.20024]
[1777778899635,37.39,78109.24,0.0,-0.04962,5e-05,6.20022]
[1777778905517,37.38,78109.34,0.0,-0.04961,5e-05,6.19923]
[1777778910552,37.38,78109.87,0.0,-0.04958,5e-05,6.19642]
[1777778915587,37.38,78110.04,0.0,-0.04954,5e-05,6.19162]
[1777778921631,37.38,78111.76,0.0,-0.04946,5e-05,6.18355]
[1777778927672,37.38,78111.63,0.0,-0.04946,5e-05,6.18431]
[1777778933090,37.38,78111.2,0.0,-0.04949,5e-05,6.1869]
[1777778938749,37.38,78115.9,0.0,-0.04928,5e-05,6.16589]
[1777778944792,37.38,78114.81,0.0,-0.04932,5e-05,6.17056]
[1777778949985,37.38,78114.71,0.0,-0.04933,5e-05,6.1713]
[1777778959535,37.39,78109.62,0.0,-0.04958,5e-05,6.19525]
[1777778964378,37.39,78109.71,0.0,-0.04959,5e-05,6.19709]
[1777778964477,37.39,78109.71,0.0,-0.04959,5e-05,6.19704]
[1777778965156,37.39,78109.71,0.0,-0.04959,5e-05,6.19704]
[1777778965256,37.39,78109.76,0.0,-0.04959,5e-05,6.19682]
[1777778965928,37.39,78109.76,0.0,-0.04959,5e-05,6.19682]
[1777778966864,37.39,78109.76,0.0,-0.04959,5e-05,6.19682]
[1777778966029,37.39,78108.96,0.0,-0.04963,5e-05,6.20035]
[1777778966965,37.39,78107.7,0.0,-0.04968,5e-05,6.20593]
[1777778971039,37.39,78107.76,0.0,-0.04968,5e-05,6.20557]
[1777778971140,37.39,78108.05,0.0,-0.04964,5e-05,6.20062]
[1777778977020,37.39,78106.18,0.0,-0.04972,5e-05,6.20861]
[1777778982054,37.39,78105.84,0.0,-0.04973,5e-05,6.20976]
[1777778985690,37.39,78105.84,0.0,-0.04973,5e-05,6.20976]
[1777778985791,37.39,78106.6,0.0,-0.0497,5e-05,6.20605]
[1777778986980,37.39,78106.6,0.0,-0.0497,5e-05,6.20605]
[1777778987081,37.39,78106.6,0.0,-0.0497,5e-05,6.20597]
[1777778990421,37.39,78106.6,0.0,-0.0497,5e-05,6.20597]
[1777778990519,37.39,78106.6,0.0,-0.04969,5e-05,6.20563]
[1777778996152,37.39,78096.16,0.0,-0.05016,5e-05,6.25147]
[1777779001187,37.38,78097.82,0.0,-0.05008,5e-05,6.24315]
[1777779006222,37.38,78099.9,0.0,-0.04997,5e-05,6.23294]
[1777779007884,37.38,78099.9,0.0,-0.04997,5e-05,6.23294]
[1777779008829,37.38,78102.71,0.0,-0.04984,5e-05,6.22024]
[1777779009549,37.38,78106.86,0.0,-0.04965,5e-05,6.20146]
[1777779009595,37.38,78108.09,0.0,-0.04959,5e-05,6.19586]
[1777779015286,37.38,78108.07,0.0,-0.04959,5e-05,6.19531]
[1777779020157,37.38,78109.4,0.0,-0.04952,5e-05,6.18891]
[1777779020201,37.38,78109.39,0.0,-0.04952,5e-05,6.18883]
[1777779021795,37.38,78109.39,0.0,-0.04952,5e-05,6.18883]
[1777779021897,37.38,78109.39,0.0,-0.04952,5e-05,6.18858]
[1777779026586,37.38,78109.46,0.0,-0.04951,5e-05,6.1879]
[1777779026688,37.38,78109.33,0.0,-0.04952,5e-05,6.18823]
[1777779032160,37.37,78109.33,0.0,-0.04951,5e-05,6.18774]
[1777779032409,37.37,78109.33,0.0,-0.04948,5e-05,6.18401]
[1777779040851,37.37,78110.17,0.0,-0.04944,5e-05,6.17981]
[1777779040953,37.37,78110.03,0.0,-0.04944,5e-05,6.17986]
[1777779043120,37.37,78110.03,0.0,-0.04944,5e-05,6.17974]
[1777779043486,37.37,78109.39,0.0,-0.04947,5e-05,6.18247]
[1777779046299,37.37,78105.58,0.0,-0.04964,5e-05,6.199]
[1777779046507,37.37,78104.76,0.0,-0.04967,5e-05,6.20264]
[1777779047077,37.37,78104.76,0.0,-0.04967,5e-05,6.20264]
[1777779047513,37.37,78104.82,0.0,-0.04967,5e-05,6.20209]
[1777779048763,37.37,78104.82,0.0,-0.04967,5e-05,6.20209]
[1777779048774,37.37,78105.16,0.0,-0.04965,5e-05,6.20044]
[1777779056577,37.37,78105.43,0.0,-0.04963,5e-05,6.19818]
[1777779061611,37.37,78107.98,0.0,-0.04951,5e-05,6.18626]
[1777779066651,37.36,78110.24,0.0,-0.0494,5e-05,6.17579]
[1777779071690,37.36,78110.1,0.0,-0.0494,5e-05,6.17599]
[1777779076717,37.36,78110.82,0.0,-0.04937,5e-05,6.17241]
[1777779084772,37.36,78110.53,0.0,-0.04937,5e-05,6.17305]
[1777779089044,37.36,78110.3,0.0,-0.04938,5e-05,6.17375]
[1777779089808,37.36,78110.2,0.0,-0.04938,5e-05,6.17411]
[1777779090545,37.36,78110.2,0.0,-0.04938,5e-05,6.17411]
[1777779090969,37.36,78110.23,0.0,-0.04938,5e-05,6.1739]
[1777779097865,37.36,78116.75,0.0,-0.04906,4e-05,6.14116]
[1777779103907,37.36,78115.75,0.0,-0.0491,5e-05,6.14553]
[1777779104693,37.36,78115.75,0.0,-0.0491,5e-05,6.14553]
[1777779104794,37.36,78115.15,0.0,-0.04913,5e-05,6.14817]
[1777779106661,37.36,78115.15,0.0,-0.04913,5e-05,6.14817]
[1777779106929,37.36,78115.15,0.0,-0.04913,5e-05,6.14816]
[1777779115992,37.36,78117.76,0.0,-0.04901,4e-05,6.13679]
[1777779121028,37.36,78115.77,0.0,-0.0491,5e-05,6.14571]
[1777779122792,37.36,78115.75,0.0,-0.04911,5e-05,6.14583]
[1777779123042,37.36,78115.93,0.0,-0.0491,5e-05,6.14506]
[1777779129084,37.36,78115.77,0.0,-0.04911,5e-05,6.14596]
[1777779132094,37.36,78116.33,0.0,-0.04908,4e-05,6.14355]
[1777779132195,37.36,78116.33,0.0,-0.04908,4e-05,6.14358]
[1777779133444,37.36,78116.33,0.0,-0.04908,4e-05,6.14358]
[1777779133475,37.36,78116.33,0.0,-0.04908,4e-05,6.14362]
[1777779135755,37.36,78116.33,0.0,-0.04908,4e-05,6.14365]
[1777779135832,37.36,78116.68,0.0,-0.04907,4e-05,6.14217]
[1777779136444,37.36,78116.68,0.0,-0.04907,4e-05,6.14217]
[1777779137956,37.36,78116.68,0.0,-0.04907,4e-05,6.14217]
[1777779139437,37.36,78116.8,0.0,-0.04906,4e-05,6.14171]
[1777779139490,37.36,78116.91,0.0,-0.04906,4e-05,6.14126]
[1777779145197,37.36,78116.91,0.0,-0.04906,4e-05,6.14146]
[1777779151394,37.36,78115.8,0.0,-0.04909,5e-05,6.14297]
[1777779161465,37.36,78115.48,0.0,-0.04911,5e-05,6.14478]
[1777779164044,37.36,78115.48,0.0,-0.04911,5e-05,6.14478]
[1777779164062,37.36,78114.31,0.0,-0.04916,5e-05,6.15008]
[1777779168583,37.36,78114.18,0.0,-0.04917,5e-05,6.15069]
[1777779168622,37.36,78113.93,0.0,-0.04918,5e-05,6.15196]
[1777779171861,37.36,78113.61,0.0,-0.04919,5e-05,6.15342]
[1777779171959,37.36,78117.24,0.0,-0.04903,4e-05,6.13747]
[1777779173885,37.36,78117.24,0.0,-0.04903,4e-05,6.13747]
[1777779173899,37.36,78117.42,0.0,-0.04902,4e-05,6.1368]
[1777779178772,37.36,78118.15,0.0,-0.04899,4e-05,6.13378]
[1777779178839,37.37,78123.95,0.0,-0.04873,4e-05,6.10839]
[1777779187508,37.37,78122.1,0.0,-0.04882,4e-05,6.11699]
[1777779187609,37.37,78123.35,0.0,-0.04877,4e-05,6.11193]
[1777779193534,37.37,78128.25,0.0,-0.04856,4e-05,6.09108]
[1777779194602,37.37,78128.25,0.0,-0.04856,4e-05,6.09108]
[1777779194646,37.37,78128.64,0.0,-0.04854,4e-05,6.08965]
[1777779196107,37.37,78128.64,0.0,-0.04854,4e-05,6.08965]
[1777779196973,37.37,78128.64,0.0,-0.04854,4e-05,6.08965]
[1777779197881,37.37,78128.35,0.0,-0.04856,4e-05,6.09122]
[1777779197984,37.37,78128.35,0.0,-0.04856,4e-05,6.09136]
[1777779198599,37.37,78128.35,0.0,-0.04856,4e-05,6.09136]
[1777779198698,37.37,78128.35,0.0,-0.04856,4e-05,6.0915]
[1777779201435,37.37,78129.44,0.0,-0.04852,4e-05,6.08685]
[1777779201755,37.37,78129.73,0.0,-0.04851,4e-05,6.08587]
[1777779207632,37.37,78130.54,0.0,-0.04848,4e-05,6.0832]
[1777779212667,37.38,78130.81,0.0,-0.04845,4e-05,6.07917]
[1777779217702,37.38,78132.24,0.0,-0.04839,4e-05,6.07369]
[1777779222736,37.38,78133.85,0.0,-0.04833,4e-05,6.06746]
[1777779227772,37.38,78142.33,0.0,-0.04796,4e-05,6.03132]
[1777779232808,37.38,78145.36,0.0,-0.04784,4e-05,6.01928]
[1777779237843,37.39,78150.74,0.0,-0.04762,4e-05,5.99714]
[1777779242878,37.39,78159.13,0.0,-0.04727,4e-05,5.96224]
[1777779247913,37.39,78158.69,0.0,-0.0473,4e-05,5.96571]
[1777779252948,37.4,78159.47,0.0,-0.04728,4e-05,5.96386]
[1777779257982,37.4,78160.34,0.0,-0.04726,4e-05,5.9616]
[1777779263019,37.4,78160.55,0.0,-0.04726,4e-05,5.96223]
[1777779268053,37.41,78160.68,0.0,-0.04727,4e-05,5.96314]
[1777779273088,37.41,78162.21,0.0,-0.0472,4e-05,5.95445]
[1777779278123,37.41,78161.84,0.0,-0.04723,4e-05,5.95751]
[1777779284169,37.42,78160.64,0.0,-0.04729,4e-05,5.96437]
[1777779290211,37.42,78157.94,0.0,-0.04743,4e-05,5.9776]
[1777779296252,37.43,78157.46,0.0,-0.04746,4e-05,5.98113]
[1777779301287,37.43,78158.22,0.0,-0.04744,4e-05,5.97902]
[1777779306324,37.43,78158.04,0.0,-0.04746,4e-05,5.98098]
[1777779311360,37.43,78160.02,0.0,-0.04739,4e-05,5.97358]
[1777779316394,37.44,78159.87,0.0,-0.04741,4e-05,5.9755]
[1777779321430,37.44,78164.15,0.0,-0.04723,4e-05,5.95831]
[1777779326464,37.44,78165.52,0.0,-0.04719,4e-05,5.95403]
[1777779331499,37.45,78167.48,0.0,-0.04709,4e-05,5.94374]
[1777779336534,37.45,78168.64,0.0,-0.04706,4e-05,5.94062]
[1777779342752,37.46,78166.59,0.0,-0.04717,4e-05,5.95179]
[1777779349625,37.46,78165.79,0.0,-0.04724,4e-05,5.95792]
[1777779354660,37.47,78167.78,0.0,-0.04717,4e-05,5.95123]
[1777779359698,37.47,78174.15,0.0,-0.04691,4e-05,5.92582]
[1777779364732,37.48,78161.37,0.0,-0.04749,4e-05,5.983]
[1777779372972,37.48,78165.8,0.0,-0.04732,4e-05,5.9666]
[1777779379837,37.49,78162.33,0.0,-0.04749,4e-05,5.98356]
[1777779384871,37.49,78161.75,0.0,-0.04753,4e-05,5.98736]
[1777779389907,37.49,78162.39,0.0,-0.04751,4e-05,5.98574]
[1777779395949,37.5,78161.85,0.0,-0.04752,4e-05,5.98585]
[1777779400984,37.5,78161.01,0.0,-0.04757,4e-05,5.99063]
[1777779406019,37.5,78160.7,0.0,-0.0476,4e-05,5.99311]
[1777779412060,37.5,78159.9,0.0,-0.04765,4e-05,5.99789]
[1777779417096,37.51,78159.64,0.0,-0.04767,4e-05,6.00008]
[1777779423324,37.51,78158.71,0.0,-0.04772,4e-05,6.00535]
[1777779433392,37.51,78158.38,0.0,-0.04776,4e-05,6.00879]
[1777779440259,37.52,78157.78,0.0,-0.04779,4e-05,6.01274]
[1777779447309,37.52,78158.14,0.0,-0.04779,4e-05,6.01251]
[1777779452343,37.52,78165.07,0.0,-0.04746,4e-05,5.97841]
[1777779458385,37.52,78163.95,0.0,-0.04749,4e-05,5.98166]
[1777779463605,37.51,78162.65,0.0,-0.04754,4e-05,5.98603]
[1777779470477,37.51,78162.41,0.0,-0.04753,4e-05,5.98524]
[1777779476519,37.51,78161.3,0.0,-0.04759,4e-05,5.99163]
[1777779481554,37.51,78161.3,0.0,-0.0476,4e-05,5.99291]
[1777779491620,37.52,78160.48,0.0,-0.04766,4e-05,5.9989]
[1777779498672,37.52,78159.28,0.0,-0.04773,4e-05,6.00569]
[1777779504026,37.53,78158.39,0.0,-0.04778,4e-05,6.01042]
[1777779511764,37.53,78158.0,0.0,-0.04779,4e-05,6.00988]
[1777779517189,37.53,78157.65,0.0,-0.04781,4e-05,6.01221]
[1777779524039,37.53,78157.64,0.0,-0.04783,4e-05,6.01405]
[1777779529336,37.54,78157.82,0.0,-0.04782,4e-05,6.01386]
[1777779536939,37.54,78157.78,0.0,-0.04784,4e-05,6.01575]
[1777779541974,37.54,78157.91,0.0,-0.04785,4e-05,6.01611]
[1777779548017,37.55,78158.04,0.0,-0.04785,4e-05,6.01683]
[1777779553052,37.55,78157.55,0.0,-0.04788,4e-05,6.01984]
[1777779562115,37.55,78157.79,0.0,-0.04789,4e-05,6.02037]
[1777779567151,37.55,78157.89,0.0,-0.04789,4e-05,6.0208]
[1777779574388,37.56,78158.03,0.0,-0.04787,4e-05,6.01782]
[1777779580242,37.56,78158.35,0.0,-0.04787,4e-05,6.01747]
[1777779587291,37.56,78158.44,0.0,-0.04788,4e-05,6.01828]
[1777779594527,37.56,78158.2,0.0,-0.0479,4e-05,6.02049]
[1777779602395,37.57,78158.71,0.0,-0.04789,4e-05,6.01962]
[1777779610453,37.57,78158.66,0.0,-0.0479,4e-05,6.02009]
[1777779622533,37.57,78158.57,0.0,-0.04792,4e-05,6.02244]
[1777779628577,37.57,78158.51,0.0,-0.04793,4e-05,6.02366]
[1777779633613,37.58,78158.58,0.0,-0.04791,4e-05,6.02057]
[1777779644878,37.58,78150.46,0.0,-0.04828,4e-05,6.0571]
[1777779654959,37.58,78152.7,0.0,-0.04819,4e-05,6.04844]
[1777779665028,37.58,78154.3,0.0,-0.04813,4e-05,6.04262]
[1777779672887,37.59,78155.54,0.0,-0.04809,4e-05,6.03816]
[1777779677922,37.59,78155.26,0.0,-0.04811,4e-05,6.03996]
[1777779685168,37.59,78155.33,0.0,-0.04811,4e-05,6.04057]
[1777779692020,37.59,78156.19,0.0,-0.04805,4e-05,6.03397]
[1777779705309,37.6,78156.72,0.0,-0.04805,4e-05,6.03368]
[1777779711153,37.6,78157.29,0.0,-0.04804,4e-05,6.03223]
[1777779721220,37.6,78157.29,0.0,-0.04805,4e-05,6.03399]
[1777779728824,37.6,78157.23,0.0,-0.04806,4e-05,6.03499]
[1777779734315,37.61,78158.48,0.0,-0.04803,4e-05,6.03126]
[1777779739350,37.61,78158.46,0.0,-0.04804,4e-05,6.03234]
[1777779744385,37.61,78158.42,0.0,-0.04805,4e-05,6.03351]
[1777779751200,37.61,78158.31,0.0,-0.04806,4e-05,6.03459]
[1777779758483,37.62,78158.37,0.0,-0.04805,4e-05,6.03299]
[1777779765730,37.62,78157.98,0.0,-0.04808,4e-05,6.0361]
[1777779774595,37.63,78158.05,0.0,-0.0481,4e-05,6.0376]
[1777779780718,37.63,78158.12,0.0,-0.0481,4e-05,6.03749]
[1777779785869,37.63,78157.7,0.0,-0.04814,4e-05,6.04124]
[1777779793728,37.63,78158.31,0.0,-0.04812,4e-05,6.03989]
[1777779798763,37.64,78157.63,0.0,-0.04816,4e-05,6.04359]
[1777779805117,37.64,78158.14,0.0,-0.04814,4e-05,6.04165]
[1777779812268,37.64,78157.95,0.0,-0.04816,4e-05,6.04358]
[1777779823372,37.64,78158.05,0.0,-0.04814,4e-05,6.04048]
[1777779831997,37.64,78158.13,0.0,-0.04815,4e-05,6.04215]
[1777779836000,37.65,78158.1,0.0,-0.04816,4e-05,6.0424]
[1777779836098,37.65,78157.86,0.0,-0.04817,4e-05,6.04379]
[1777779841516,37.65,78157.23,0.0,-0.0482,4e-05,6.04698]
[1777779841726,37.65,78157.23,0.0,-0.0482,4e-05,6.04698]
[1777779841796,37.65,78142.76,0.0,-0.04884,4e-05,6.11019]
[1777779843110,37.65,78123.63,0.0,-0.0497,5e-05,6.19425]
[1777779847788,37.65,78117.06,0.0,-0.04999,5e-05,6.22271]
[1777779847889,37.65,78117.42,0.0,-0.04998,5e-05,6.22095]
[1777779853181,37.64,78114.32,0.0,-0.05011,5e-05,6.2339]
[1777779859223,37.64,78113.0,0.0,-0.05016,5e-05,6.23883]
[1777779864258,37.64,78113.09,0.0,-0.05015,5e-05,6.23755]
[1777779869293,37.64,78113.2,0.0,-0.05014,5e-05,6.23639]
[1777779874329,37.64,78112.52,0.0,-0.05013,5e-05,6.23514]
[1777779877687,37.64,78112.67,0.0,-0.05012,5e-05,6.23424]
[1777779877785,37.64,78112.67,0.0,-0.05012,5e-05,6.23413]
[1777779878304,37.64,78112.67,0.0,-0.05012,5e-05,6.23413]
[1777779878405,37.64,78112.9,0.0,-0.05011,5e-05,6.23299]
[1777779880581,37.64,78112.9,0.0,-0.05011,5e-05,6.23299]
[1777779880681,37.64,78112.9,0.0,-0.05011,5e-05,6.23277]
[1777779881130,37.64,78112.9,0.0,-0.05011,5e-05,6.23277]
[1777779881763,37.64,78112.9,0.0,-0.05011,5e-05,6.23277]
[1777779889012,37.63,78112.91,0.0,-0.0501,5e-05,6.23209]
[1777779892593,37.63,78112.91,0.0,-0.0501,5e-05,6.23188]
[1777779892690,37.63,78112.91,0.0,-0.0501,5e-05,6.23147]
[1777779897871,37.63,78113.04,0.0,-0.05009,5e-05,6.23051]
[1777779903532,37.63,78112.07,0.0,-0.05012,5e-05,6.23418]
[1777779905860,37.63,78112.15,0.0,-0.05012,5e-05,6.23373]
[1777779905924,37.63,78112.17,0.0,-0.05012,5e-05,6.23355]
[1777779914072,37.63,78112.39,0.0,-0.0501,5e-05,6.23222]
[1777779914177,37.63,78112.46,0.0,-0.0501,5e-05,6.23156]
[1777779919639,37.63,78112.46,0.0,-0.05009,5e-05,6.23104]
[1777779921099,37.63,78112.73,0.0,-0.05008,5e-05,6.22977]
[1777779921862,37.63,78112.73,0.0,-0.05008,5e-05,6.22977]
[1777779927951,37.63,78115.92,0.0,-0.04993,5e-05,6.2153]
[1777779930933,37.63,78115.92,0.0,-0.04993,5e-05,6.2152]
[1777779931032,37.63,78115.47,0.0,-0.04992,5e-05,6.21345]
[1777779936943,37.62,78115.42,0.0,-0.04992,5e-05,6.21338]
[1777779943815,37.62,78113.5,0.0,-0.05001,5e-05,6.2215]
[1777779944073,37.62,78113.5,0.0,-0.05001,5e-05,6.2215]
[1777779944902,37.62,78113.5,0.0,-0.05001,5e-05,6.2215]
[1777779945653,37.62,78114.02,0.0,-0.04998,5e-05,6.21914]
[1777779945825,37.62,78114.02,0.0,-0.04998,5e-05,6.21909]
[1777779950860,37.62,78114.71,0.0,-0.04995,5e-05,6.21576]
[1777779955895,37.62,78115.84,0.0,-0.04989,5e-05,6.21057]
[1777779960930,37.62,78117.05,0.0,-0.04984,5e-05,6.20507]
[1777779965964,37.62,78117.25,0.0,-0.04983,5e-05,6.20408]
[1777779966874,37.62,78117.25,0.0,-0.04983,5e-05,6.20408]
[1777779966965,37.62,78117.25,0.0,-0.04983,5e-05,6.20408]
[1777779967755,37.62,78116.96,0.0,-0.04984,5e-05,6.20534]
[1777779967978,37.62,78116.92,0.0,-0.04984,5e-05,6.2055]
[1777779968647,37.62,78116.92,0.0,-0.04984,5e-05,6.2055]
[1777779968986,37.62,78120.73,0.0,-0.04967,5e-05,6.18867]
[1777779970015,37.62,78120.73,0.0,-0.04967,5e-05,6.18867]
[1777779971000,37.62,78121.5,0.0,-0.04963,5e-05,6.18529]
[1777779973729,37.62,78122.63,0.0,-0.04958,5e-05,6.18034]
[1777779974021,37.62,78122.5,0.0,-0.04959,5e-05,6.18094]
[1777779977265,37.62,78123.01,0.0,-0.04957,5e-05,6.17875]
[1777779977442,37.62,78125.03,0.0,-0.04948,5e-05,6.16987]
[1777779978782,37.62,78125.03,0.0,-0.04948,5e-05,6.16987]
[1777779978785,37.62,78125.49,0.0,-0.04946,5e-05,6.16788]
[1777779980087,37.62,78125.49,0.0,-0.04946,5e-05,6.16788]
[1777779980166,37.62,78127.48,0.0,-0.04937,4e-05,6.15915]
[1777779986109,37.62,78129.78,0.0,-0.04927,4e-05,6.14931]
[1777779992147,37.62,78137.07,0.0,-0.04892,4e-05,6.11407]
[1777779997364,37.62,78138.03,0.0,-0.04888,4e-05,6.11023]
[1777780004231,37.63,78138.68,0.0,-0.04885,4e-05,6.1077]
[1777780011280,37.63,78139.85,0.0,-0.0488,4e-05,6.10294]
[1777780017504,37.63,78145.81,0.0,-0.04854,4e-05,6.07729]
[1777780025377,37.63,78145.24,0.0,-0.04857,4e-05,6.08009]
[1777780030425,37.63,78145.72,0.0,-0.04855,4e-05,6.07817]
[1777780037644,37.63,78146.44,0.0,-0.04852,4e-05,6.07525]
[1777780044523,37.63,78146.85,0.0,-0.04851,4e-05,6.0737]
[1777780050565,37.63,78148.05,0.0,-0.04846,4e-05,6.06871]
[1777780055600,37.63,78147.74,0.0,-0.04844,4e-05,6.06668]
[1777780060635,37.63,78149.05,0.0,-0.04839,4e-05,6.06121]
[1777780067854,37.63,78149.18,0.0,-0.04839,4e-05,6.06099]
[1777780075740,37.63,78149.81,0.0,-0.04836,4e-05,6.05864]
[1777780081783,37.63,78149.95,0.0,-0.04836,4e-05,6.05832]
[1777780087994,37.63,78150.02,0.0,-0.04836,4e-05,6.05835]
[1777780098064,37.63,78150.11,0.0,-0.04836,4e-05,6.05804]
[1777780103936,37.63,78161.11,0.0,-0.04785,4e-05,6.00821]
[1777780108971,37.63,78162.26,0.0,-0.04781,4e-05,6.00396]
[1777780114006,37.63,78161.4,0.0,-0.04783,4e-05,6.00481]
[1777780122062,37.64,78161.36,0.0,-0.04784,4e-05,6.00606]
[1777780129112,37.64,78160.61,0.0,-0.04788,4e-05,6.01019]
[1777780134147,37.64,78160.06,0.0,-0.04791,4e-05,6.01317]
[1777780140188,37.63,78160.62,0.0,-0.04787,4e-05,6.0088]
[1777780146230,37.63,78164.61,0.0,-0.04767,4e-05,5.98922]
[1777780151265,37.62,78167.66,0.0,-0.04752,4e-05,5.97418]
[1777780156299,37.62,78167.68,0.0,-0.0475,4e-05,5.97235]
[1777780161335,37.62,78167.47,0.0,-0.04749,4e-05,5.97152]
[1777780166370,37.61,78171.3,0.0,-0.04731,4e-05,5.95346]
[1777780171404,37.62,78170.26,0.0,-0.04734,4e-05,5.95549]
[1777780176440,37.62,78168.69,0.0,-0.04742,4e-05,5.96334]
[1777780182482,37.62,78169.24,0.0,-0.04741,4e-05,5.96224]
[1777780187516,37.62,78170.61,0.0,-0.04736,4e-05,5.95745]
[1777780192556,37.63,78169.24,0.0,-0.04743,4e-05,5.96451]
[1777780197595,37.63,78168.92,0.0,-0.04746,4e-05,5.96723]
[1777780202627,37.63,78168.56,0.0,-0.04748,4e-05,5.96986]
[1777780207664,37.63,78163.58,0.0,-0.04771,4e-05,5.99234]
[1777780212700,37.64,78162.44,0.0,-0.04777,4e-05,5.99818]
[1777780217732,37.64,78162.31,0.0,-0.04779,4e-05,5.9997]
[1777780224782,37.64,78161.28,0.0,-0.04784,4e-05,6.00554]
[1777780229817,37.64,78161.46,0.0,-0.04785,4e-05,6.00579]
[1777780234851,37.65,78161.09,0.0,-0.04785,4e-05,6.00489]
[1777780239892,37.65,78166.92,0.0,-0.0476,4e-05,5.98083]
[1777780244927,37.65,78168.68,0.0,-0.04754,4e-05,5.97458]
[1777780249962,37.65,78168.31,0.0,-0.04757,4e-05,5.97739]
[1777780256004,37.66,78170.63,0.0,-0.04748,4e-05,5.96873]
[1777780261038,37.66,78171.17,0.0,-0.04747,4e-05,5.96748]
[1777780266074,37.66,78171.06,0.0,-0.04748,4e-05,5.96899]
[1777780276141,37.67,78171.05,0.0,-0.0475,4e-05,5.97106]
[1777780283193,37.67,78171.32,0.0,-0.0475,4e-05,5.97121]
[1777780289403,37.67,78171.63,0.0,-0.0475,4e-05,5.97094]
[1777780296287,37.68,78171.76,0.0,-0.04748,4e-05,5.96803]
[1777780301323,37.68,78171.6,0.0,-0.0475,4e-05,5.96965]
[1777780307365,37.68,78172.56,0.0,-0.04747,4e-05,5.9666]
[1777780312400,37.68,78169.85,0.0,-0.04759,4e-05,5.97918]
[1777780317441,37.68,78169.85,0.0,-0.04759,4e-05,5.97918]
[1777780323478,37.69,78168.78,0.0,-0.04766,4e-05,5.9856]
[1777780328512,37.69,78174.22,0.0,-0.04743,4e-05,5.96319]
[1777780333547,37.69,78174.24,0.0,-0.04744,4e-05,5.96416]
[1777780338581,37.69,78173.64,0.0,-0.04748,4e-05,5.96777]
[1777780344624,37.7,78176.59,0.0,-0.04736,4e-05,5.95634]
[1777780349823,37.7,78175.55,0.0,-0.04742,4e-05,5.96208]
[1777780355701,37.7,78183.88,0.0,-0.04704,4e-05,5.92377]
[1777780360736,37.71,78188.87,0.0,-0.04685,4e-05,5.90413]
[1777780366268,37.71,78188.41,0.0,-0.04688,4e-05,5.90726]
[1777780372819,37.71,78189.13,0.0,-0.04687,4e-05,5.90652]
[1777780377867,37.72,78188.82,0.0,-0.04689,4e-05,5.90901]
[1777780383898,37.72,78188.91,0.0,-0.04691,4e-05,5.91063]
[1777780388932,37.72,78185.7,0.0,-0.04706,4e-05,5.92561]
[1777780393967,37.73,78169.25,0.0,-0.04778,4e-05,5.99731]
[1777780399002,37.73,78167.21,0.0,-0.04788,4e-05,6.00675]
[1777780404047,37.73,78168.94,0.0,-0.04781,4e-05,5.99988]
[1777780410248,37.73,78166.65,0.0,-0.04792,4e-05,6.01097]
[1777780416122,37.73,78169.18,0.0,-0.0478,4e-05,5.99763]
[1777780421158,37.74,78171.67,0.0,-0.0477,4e-05,5.98814]
[1777780427199,37.74,78170.15,0.0,-0.04778,4e-05,5.99623]
[1777780432234,37.74,78169.94,0.0,-0.04781,4e-05,5.99844]
[1777780437268,37.75,78168.19,0.0,-0.0479,4e-05,6.00737]
[1777780442303,37.75,78167.87,0.0,-0.04792,4e-05,6.01013]
[1777780447339,37.75,78165.81,0.0,-0.04803,4e-05,6.02042]
[1777780453381,37.76,78165.01,0.0,-0.04808,4e-05,6.02555]
[1777780459422,37.76,78165.66,0.0,-0.04807,4e-05,6.02442]
[1777780466472,37.77,78169.55,0.0,-0.04792,4e-05,6.00956]
[1777780471507,37.77,78174.44,0.0,-0.04769,4e-05,5.98632]
[1777780476542,37.77,78176.89,0.0,-0.0476,4e-05,5.97725]
[1777780481579,37.78,78175.91,0.0,-0.04766,4e-05,5.98284]
[1777780486612,37.78,78176.4,0.0,-0.04765,4e-05,5.98208]
[1777780492657,37.78,78179.92,0.0,-0.04751,4e-05,5.96843]
[1777780498699,37.79,78181.6,0.0,-0.04745,4e-05,5.96259]
[1777780503747,37.79,78183.42,0.0,-0.04738,4e-05,5.95589]
[1777780509777,37.79,78183.98,0.0,-0.04737,4e-05,5.95478]
[1777780515827,37.79,78185.31,0.0,-0.04732,4e-05,5.95033]
[1777780521019,37.79,78185.94,0.0,-0.04728,4e-05,5.94617]
[1777780526909,37.79,78186.25,0.0,-0.04726,4e-05,5.94339]
[1777780531940,37.79,78185.47,0.0,-0.04727,4e-05,5.94365]
[1777780541159,37.79,78185.73,0.0,-0.04728,4e-05,5.94446]
[1777780547045,37.8,78185.31,0.0,-0.04731,4e-05,5.94751]
[1777780552080,37.8,78176.31,0.0,-0.04771,4e-05,5.98696]
[1777780557117,37.8,78177.96,0.0,-0.04764,4e-05,5.98061]
[1777780562152,37.8,78178.03,0.0,-0.04765,4e-05,5.98108]
[1777780567187,37.8,78177.89,0.0,-0.04766,4e-05,5.98246]
[1777780572223,37.8,78179.71,0.0,-0.04758,4e-05,5.9749]
[1777780577258,37.8,78180.84,0.0,-0.04754,4e-05,5.97041]
[1777780582293,37.81,78182.48,0.0,-0.04748,4e-05,5.9643]
[1777780587328,37.81,78183.77,0.0,-0.04743,4e-05,5.95971]
[1777780595384,37.81,78183.89,0.0,-0.04741,4e-05,5.95709]
[1777780600419,37.81,78181.22,0.0,-0.04753,4e-05,5.96888]
[1777780605456,37.81,78179.15,0.0,-0.04763,4e-05,5.97854]
[1777780610489,37.81,78179.18,0.0,-0.04762,4e-05,5.97807]
[1777780615524,37.82,78179.72,0.0,-0.04761,4e-05,5.97651]
[1777780621722,37.81,78180.04,0.0,-0.04758,4e-05,5.97395]
[1777780627614,37.81,78180.04,0.0,-0.04757,4e-05,5.97246]
[1777780636761,37.8,78182.93,0.0,-0.04742,4e-05,5.95797]
[1777780641862,37.8,78183.27,0.0,-0.04739,4e-05,5.95479]
[1777780647749,37.8,78186.08,0.0,-0.04728,4e-05,5.94406]
[1777780653792,37.81,78183.57,0.0,-0.04738,4e-05,5.95255]
[1777780662002,37.81,78183.71,0.0,-0.04739,4e-05,5.95364]
[1777780668952,37.81,78183.71,0.0,-0.04739,4e-05,5.95385]
[1777780674944,37.81,78183.81,0.0,-0.04738,4e-05,5.9527]
[1777780679977,37.81,78183.85,0.0,-0.04736,4e-05,5.95091]
[1777780687026,37.8,78183.79,0.0,-0.04734,4e-05,5.94893]
[1777780692214,37.8,78183.9,0.0,-0.04732,4e-05,5.94655]
[1777780700117,37.79,78184.11,0.0,-0.04729,4e-05,5.94346]
[1777780705152,37.79,78185.29,0.0,-0.04722,4e-05,5.9366]
[1777780710187,37.78,78189.1,0.0,-0.04704,4e-05,5.91889]
[1777780715223,37.78,78188.92,0.0,-0.04701,4e-05,5.9148]
[1777780720257,37.78,78188.19,0.0,-0.04703,4e-05,5.91663]
[1777780725291,37.78,78184.78,0.0,-0.04717,4e-05,5.93038]
[1777780732162,37.77,78184.64,0.0,-0.04716,4e-05,5.92979]
[1777780737375,37.77,78184.82,0.0,-0.04714,4e-05,5.92817]
[1777780742566,37.77,78184.67,0.0,-0.04713,4e-05,5.92717]
[1777780748453,37.77,78185.95,0.0,-0.04707,4e-05,5.92084]
[1777780754495,37.77,78186.2,0.0,-0.04707,4e-05,5.92105]
[1777780759530,37.77,78186.66,0.0,-0.04706,4e-05,5.92009]
[1777780764565,37.77,78186.71,0.0,-0.04707,4e-05,5.92084]
[1777780769600,37.78,78187.98,0.0,-0.04702,4e-05,5.91635]
[1777780776650,37.78,78187.93,0.0,-0.04701,4e-05,5.91432]
[1777780781684,37.78,78189.36,0.0,-0.04696,4e-05,5.90919]
[1777780787725,37.78,78189.07,0.0,-0.04699,4e-05,5.91161]
[1777780792916,37.79,78187.01,0.0,-0.04708,4e-05,5.92138]
[1777780800822,37.79,78184.98,0.0,-0.04718,4e-05,5.93135]
[1777780805852,37.79,78181.31,0.0,-0.04735,4e-05,5.94779]
[1777780810887,37.79,78176.79,0.0,-0.04755,4e-05,5.96777]
[1777780812864,37.79,78176.79,0.0,-0.04755,4e-05,5.96777]
[1777780812905,37.79,78175.56,0.0,-0.04761,4e-05,5.97331]
[1777780817939,37.79,78162.53,0.0,-0.04818,4e-05,6.02999]
[1777780823125,37.79,78159.95,0.0,-0.0483,4e-05,6.04137]
[1777780829018,37.79,78159.75,0.0,-0.04831,4e-05,6.04252]
[1777780834054,37.79,78163.03,0.0,-0.04814,4e-05,6.02496]
[1777780839089,37.8,78160.25,0.0,-0.04827,4e-05,6.03723]
[1777780844124,37.8,78157.75,0.0,-0.04838,4e-05,6.04819]
[1777780845981,37.8,78157.75,0.0,-0.04838,4e-05,6.04819]
[1777780846138,37.8,78157.19,0.0,-0.0484,4e-05,6.05066]
[1777780847176,37.8,78157.19,0.0,-0.0484,4e-05,6.05066]
[1777780847248,37.8,78157.46,0.0,-0.04839,4e-05,6.04951]
[1777780849556,37.8,78157.46,0.0,-0.04839,4e-05,6.04954]
[1777780849657,37.8,78157.26,0.0,-0.0484,4e-05,6.05046]
[1777780851076,37.8,78157.26,0.0,-0.0484,4e-05,6.05046]
[1777780851845,37.8,78157.26,0.0,-0.0484,4e-05,6.05046]
[1777780852784,37.8,78157.34,0.0,-0.0484,4e-05,6.05017]
[1777780852886,37.8,78157.76,0.0,-0.04838,4e-05,6.04838]
[1777780854217,37.8,78158.35,0.0,-0.04835,4e-05,6.04586]
[1777780854302,37.8,78158.35,0.0,-0.04836,4e-05,6.0459]
[1777780860237,37.8,78159.04,0.0,-0.04833,4e-05,6.04312]
[1777780865273,37.8,78161.93,0.0,-0.0482,4e-05,6.03082]
[1777780870308,37.8,78166.63,0.0,-0.048,4e-05,6.01077]
[1777780875344,37.8,78176.9,0.0,-0.04756,4e-05,5.96717]
[1777780880378,37.8,78176.97,0.0,-0.04756,4e-05,5.96784]
[1777780886316,37.8,78177.67,0.0,-0.04754,4e-05,5.96584]
[1777780891458,37.81,78175.44,0.0,-0.04763,4e-05,5.9733]
[1777780896480,37.81,78172.17,0.0,-0.04778,4e-05,5.98822]
[1777780904058,37.81,78170.14,0.0,-0.04788,4e-05,5.99803]
[1777780911597,37.82,78166.28,0.0,-0.04807,4e-05,6.01703]
[1777780917638,37.82,78164.51,0.0,-0.04816,4e-05,6.02602]
[1777780922984,37.82,78167.2,0.0,-0.04805,4e-05,6.01533]
[1777780932743,37.83,78178.48,0.0,-0.04759,4e-05,5.97001]
[1777780937779,37.83,78178.99,0.0,-0.04758,4e-05,5.96924]
[1777780944976,37.84,78180.41,0.0,-0.04754,4e-05,5.96508]
[1777780950869,37.84,78181.49,0.0,-0.04751,4e-05,5.96205]
[1777780956911,37.84,78181.45,0.0,-0.0475,4e-05,5.96023]
[1777780961971,37.85,78177.94,0.0,-0.04767,4e-05,5.97655]
[1777780967005,37.85,78166.38,0.0,-0.04818,4e-05,6.0272]
[1777780973052,37.85,78165.62,0.0,-0.04822,4e-05,6.03142]
[1777780980103,37.85,78163.74,0.0,-0.04832,4e-05,6.04065]
[1777780985259,37.86,78161.54,0.0,-0.04842,4e-05,6.05094]
[1777780986165,37.86,78161.54,0.0,-0.04842,4e-05,6.05094]
[1777780986219,37.86,78161.54,0.0,-0.04842,4e-05,6.05094]
[1777780986219,37.86,78161.54,0.0,-0.04842,4e-05,6.05094]
[1777780986266,37.86,78161.28,0.0,-0.04844,4e-05,6.05222]
[1777780987354,37.86,78161.28,0.0,-0.04844,4e-05,6.05222]
[1777780987525,37.86,78161.28,0.0,-0.04844,4e-05,6.05222]
[1777780987530,37.86,78161.28,0.0,-0.04844,4e-05,6.05222]
[1777780987541,37.86,78161.28,0.0,-0.04844,4e-05,6.05253]
[1777780988734,37.86,78161.28,0.0,-0.04844,4e-05,6.05253]
[1777780988835,37.86,78161.28,0.0,-0.04844,4e-05,6.05268]
[1777780992161,37.86,78161.28,0.0,-0.04844,4e-05,6.05298]
[1777780992676,37.86,78160.69,0.0,-0.04847,4e-05,6.05584]
[1777780997887,37.86,78160.32,0.0,-0.04849,4e-05,6.0579]
[1777781003262,37.86,78158.41,0.0,-0.04859,4e-05,6.06726]
[1777781008902,37.86,78158.01,0.0,-0.04861,4e-05,6.06959]
[1777781014339,37.87,78154.24,0.0,-0.04876,4e-05,6.08333]
[1777781019374,37.87,78153.45,0.0,-0.0488,4e-05,6.08731]
[1777781025540,37.87,78154.19,0.0,-0.04878,4e-05,6.08477]
[1777781031455,37.87,78154.19,0.0,-0.04878,4e-05,6.08526]
[1777781038507,37.87,78155.05,0.0,-0.04875,4e-05,6.08222]
[1777781043542,37.87,78155.3,0.0,-0.04874,4e-05,6.08152]
[1777781052604,37.87,78156.85,0.0,-0.04868,4e-05,6.07542]
[1777781058647,37.87,78162.64,0.0,-0.04843,4e-05,6.05067]
[1777781064688,37.88,78162.12,0.0,-0.04845,4e-05,6.05323]
[1777781070730,37.88,78162.36,0.0,-0.04845,4e-05,6.05251]
[1777781075891,37.88,78165.31,0.0,-0.04829,4e-05,6.0364]
[1777781081932,37.88,78161.55,0.0,-0.04846,4e-05,6.05287]
[1777781081978,37.88,78162.0,0.0,-0.04844,4e-05,6.05093]
[1777781082613,37.88,78162.0,0.0,-0.04844,4e-05,6.05093]
[1777781082676,37.88,78162.0,0.0,-0.04844,4e-05,6.05093]
[1777781085821,37.88,78158.53,0.0,-0.04859,4e-05,6.06596]
[1777781085922,37.88,78159.29,0.0,-0.04856,4e-05,6.06266]
[1777781090642,37.88,78159.01,0.0,-0.04857,4e-05,6.06385]
[1777781090648,37.88,78158.83,0.0,-0.04858,4e-05,6.0646]
[1777781096031,37.88,78158.83,0.0,-0.04858,4e-05,6.06453]
[1777781101954,37.88,78156.94,0.0,-0.04866,4e-05,6.07259]
[1777781106989,37.88,78158.31,0.0,-0.0486,4e-05,6.06654]
[1777781115045,37.88,78160.64,0.0,-0.0485,4e-05,6.05631]
[1777781118536,37.88,78161.78,0.0,-0.04845,4e-05,6.05135]
[1777781119084,37.88,78161.9,0.0,-0.04844,4e-05,6.0508]
[1777781120000,37.88,78161.9,0.0,-0.04844,4e-05,6.0508]
[1777781120037,37.88,78161.9,0.0,-0.04844,4e-05,6.05079]
[1777781125114,37.88,78161.62,0.0,-0.04845,4e-05,6.0519]
[1777781130154,37.88,78161.02,0.0,-0.04848,4e-05,6.05437]
[1777781135971,37.88,78161.2,0.0,-0.04844,4e-05,6.04989]
[1777781136195,37.88,78161.85,0.0,-0.04841,4e-05,6.047]
[1777781138067,37.88,78162.31,0.0,-0.04839,4e-05,6.04498]
[1777781138169,37.88,78162.4,0.0,-0.04839,4e-05,6.04457]
[1777781138888,37.88,78162.4,0.0,-0.04839,4e-05,6.04457]
[1777781139118,37.88,78162.4,0.0,-0.04839,4e-05,6.04455]
[1777781139741,37.88,78162.4,0.0,-0.04839,4e-05,6.04455]
[1777781139842,37.87,78162.4,0.0,-0.04839,4e-05,6.04452]
[1777781140534,37.87,78162.4,0.0,-0.04839,4e-05,6.04452]
[1777781140635,37.87,78162.4,0.0,-0.04839,4e-05,6.0445]
[1777781141928,37.87,78162.4,0.0,-0.04839,4e-05,6.0445]
[1777781142238,37.87,78162.4,0.0,-0.04839,4e-05,6.04448]
[1777781144110,37.87,78163.24,0.0,-0.04835,4e-05,6.04082]
[1777781144252,37.87,78163.28,0.0,-0.04835,4e-05,6.04063]
[1777781150294,37.87,78163.98,0.0,-0.04832,4e-05,6.03749]
[1777781155329,37.87,78164.18,0.0,-0.04831,4e-05,6.03655]
[1777781160365,37.87,78163.79,0.0,-0.04832,4e-05,6.03816]
[1777781165399,37.87,78161.94,0.0,-0.0484,4e-05,6.04609]
[1777781174463,37.87,78159.77,0.0,-0.0485,4e-05,6.05519]
[1777781181514,37.87,78160.35,0.0,-0.04847,4e-05,6.05253]
[1777781186667,37.87,78163.4,0.0,-0.04833,4e-05,6.03925]
[1777781192588,37.87,78160.44,0.0,-0.04844,4e-05,6.04834]
[1777781197625,37.87,78161.59,0.0,-0.04838,4e-05,6.04321]
[1777781206807,37.87,78161.14,0.0,-0.0484,4e-05,6.04482]
[1777781216879,37.87,78159.17,0.0,-0.04848,4e-05,6.05289]
[1777781222804,37.87,78158.88,0.0,-0.04849,4e-05,6.05384]
[1777781228845,37.87,78158.55,0.0,-0.0485,4e-05,6.05494]
[1777781237020,37.87,78158.6,0.0,-0.0485,4e-05,6.05428]
[1777781247090,37.87,78158.29,0.0,-0.04851,4e-05,6.05507]
[1777781254023,37.87,78158.29,0.0,-0.04847,4e-05,6.05106]
[1777781259056,37.87,78161.07,0.0,-0.04835,4e-05,6.03885]
[1777781264091,37.86,78159.18,0.0,-0.04843,4e-05,6.04685]
[1777781272147,37.86,78157.46,0.0,-0.0485,4e-05,6.05392]
[1777781277300,37.86,78147.93,0.0,-0.04892,4e-05,6.09474]
[1777781283224,37.86,78147.04,0.0,-0.04895,4e-05,6.09784]
[1777781288259,37.86,78146.43,0.0,-0.04897,4e-05,6.09982]
[1777781293293,37.86,78145.3,0.0,-0.04902,4e-05,6.10401]
[1777781298025,37.86,78142.97,0.0,-0.04911,4e-05,6.11352]
[1777781298335,37.86,78142.97,0.0,-0.04911,4e-05,6.11336]
[1777781305382,37.85,78142.53,0.0,-0.04912,4e-05,6.11409]
[1777781310418,37.85,78143.16,0.0,-0.04908,4e-05,6.11052]
[1777781317582,37.85,78142.52,0.0,-0.04907,4e-05,6.10861]
[1777781323513,37.85,78142.21,0.0,-0.04908,4e-05,6.10904]
[1777781328543,37.84,78138.91,0.0,-0.04922,4e-05,6.12269]
[1777781333582,37.84,78134.86,0.0,-0.04939,4e-05,6.1394]
[1777781338623,37.84,78136.97,0.0,-0.04929,4e-05,6.1292]
[1777781342578,37.84,78139.06,0.0,-0.04919,4e-05,6.11951]
[1777781342618,37.84,78139.48,0.0,-0.04917,4e-05,6.1175]
[1777781347818,37.84,78140.54,0.0,-0.04911,4e-05,6.11186]
[1777781353729,37.83,78139.38,0.0,-0.04915,4e-05,6.11609]
[1777781356901,37.83,78140.58,0.0,-0.0491,4e-05,6.11067]
[1777781356912,37.83,78138.3,0.0,-0.0492,4e-05,6.1203]
[1777781358190,37.83,78124.72,0.0,-0.0498,5e-05,6.17946]
[1777781363468,37.83,78122.39,0.0,-0.0499,5e-05,6.18887]
[1777781368834,37.83,78118.41,0.0,-0.05006,5e-05,6.20455]
[1777781373871,37.82,78116.42,0.0,-0.05011,5e-05,6.20814]
[1777781378904,37.82,78114.78,0.0,-0.05017,5e-05,6.2141]
[1777781385954,37.82,78112.08,0.0,-0.05027,5e-05,6.22412]
[1777781391995,37.81,78107.38,0.0,-0.05048,5e-05,6.24422]
[1777781397031,37.81,78103.21,0.0,-0.05068,5e-05,6.26296]
[1777781403084,37.81,78099.47,0.0,-0.05085,5e-05,6.27985]
[1777781408239,37.82,78097.15,0.0,-0.05096,5e-05,6.2904]
[1777781414150,37.82,78094.13,0.0,-0.0511,5e-05,6.30411]
[1777781419187,37.82,78092.67,0.0,-0.05117,5e-05,6.31083]
[1777781424222,37.82,78093.8,0.0,-0.05112,5e-05,6.30612]
[1777781429261,37.82,78095.1,0.0,-0.05106,5e-05,6.29967]
[1777781434291,37.81,78097.53,0.0,-0.05091,5e-05,6.28404]
[1777781439327,37.81,78095.52,0.0,-0.05099,5e-05,6.29188]
[1777781441140,37.81,78096.29,0.0,-0.05095,5e-05,6.28824]
[1777781441382,37.81,78097.15,0.0,-0.05091,5e-05,6.2842]
[1777781446406,37.81,78099.68,0.0,-0.05078,5e-05,6.27213]
[1777781446507,37.81,78100.0,0.0,-0.05077,5e-05,6.27051]
[1777781458589,37.8,78104.3,0.0,-0.05055,5e-05,6.24924]
[1777781464504,37.8,78104.4,0.0,-0.05053,5e-05,6.24779]
[1777781469539,37.8,78104.69,0.0,-0.05051,5e-05,6.24564]
[1777781474574,37.8,78105.23,0.0,-0.05048,5e-05,6.24238]
[1777781481623,37.79,78105.08,0.0,-0.05047,5e-05,6.24182]
[1777781485099,37.79,78106.06,0.0,-0.05042,5e-05,6.23696]
[1777781485650,37.79,78105.93,0.0,-0.05042,5e-05,6.23737]
[1777781486727,37.79,78105.93,0.0,-0.05042,5e-05,6.23737]
[1777781487665,37.79,78105.92,0.0,-0.05042,5e-05,6.23707]
[1777781492984,37.79,78103.81,0.0,-0.05048,5e-05,6.24206]
[1777781493947,37.79,78102.57,0.0,-0.05054,5e-05,6.24718]
[1777781494048,37.79,78102.57,0.0,-0.05053,5e-05,6.24699]
[1777781502770,37.78,78104.24,0.0,-0.05044,5e-05,6.23808]
[1777781504091,37.78,78104.24,0.0,-0.05044,5e-05,6.23808]
[1777781504193,37.78,78105.38,0.0,-0.05039,5e-05,6.23266]
[1777781505829,37.78,78105.38,0.0,-0.05039,5e-05,6.23266]
[1777781505898,37.78,78105.9,0.0,-0.05036,5e-05,6.23017]
[1777781508480,37.78,78105.9,0.0,-0.05036,5e-05,6.22998]
[1777781508535,37.78,78106.0,0.0,-0.05035,5e-05,6.22916]
[1777781510028,37.78,78106.0,0.0,-0.05035,5e-05,6.22916]
[1777781510098,37.78,78106.0,0.0,-0.05035,5e-05,6.22878]
[1777781516868,37.78,78107.0,0.0,-0.05029,5e-05,6.22323]
[1777781523313,37.78,78107.6,0.0,-0.05026,5e-05,6.22001]
[1777781523446,37.78,78107.6,0.0,-0.05026,5e-05,6.22001]
[1777781523548,37.78,78107.6,0.0,-0.05026,5e-05,6.22001]
[1777781523573,37.78,78107.6,0.0,-0.05026,5e-05,6.22001]
[1777781529086,37.77,78106.04,0.0,-0.05031,5e-05,6.22501]
[1777781537009,37.77,78106.99,0.0,-0.05025,5e-05,6.21912]
[1777781542059,37.77,78107.58,0.0,-0.05021,5e-05,6.21563]
[1777781542133,37.77,78108.97,0.0,-0.05015,5e-05,6.20926]
[1777781544065,37.77,78108.97,0.0,-0.05014,5e-05,6.20904]
[1777781544161,37.77,78110.82,0.0,-0.05006,5e-05,6.20066]
[1777781546403,37.76,78110.82,0.0,-0.05006,5e-05,6.20046]
[1777781546447,37.76,78110.58,0.0,-0.05007,5e-05,6.20132]
[1777781547029,37.76,78110.58,0.0,-0.05007,5e-05,6.20132]
[1777781547047,37.76,78110.58,0.0,-0.05006,5e-05,6.20111]
[1777781548431,37.76,78110.58,0.0,-0.05006,5e-05,6.20111]
[1777781548452,37.76,78110.58,0.0,-0.05006,5e-05,6.20091]
[1777781554127,37.76,78113.12,0.0,-0.04991,5e-05,6.18491]
[1777781558681,37.76,78114.5,0.0,-0.04984,5e-05,6.17836]
[1777781559296,37.76,78113.92,0.0,-0.04986,5e-05,6.1806]
[1777781561617,37.76,78113.92,0.0,-0.04986,5e-05,6.18045]
[1777781561718,37.76,78113.82,0.0,-0.04986,5e-05,6.18074]
[1777781567218,37.76,78114.55,0.0,-0.04982,5e-05,6.17666]
[1777781568937,37.76,78114.26,0.0,-0.04983,5e-05,6.17779]
[1777781569038,37.76,78114.13,0.0,-0.04984,5e-05,6.17823]
[1777781576653,37.76,78114.13,0.0,-0.04984,5e-05,6.17823]
[1777781576754,37.75,78113.72,0.0,-0.04985,5e-05,6.17907]
[1777781582323,37.75,78113.58,0.0,-0.04985,5e-05,6.17891]
[1777781588004,37.75,78113.26,0.0,-0.04986,5e-05,6.1798]
[1777781588106,37.75,78113.2,0.0,-0.04986,5e-05,6.17981]
[1777781589545,37.75,78113.2,0.0,-0.04986,5e-05,6.17981]
[1777781589645,37.75,78113.2,0.0,-0.04985,5e-05,6.17968]
[1777781595414,37.75,78113.2,0.0,-0.04985,5e-05,6.17893]
[1777781604507,37.75,78112.52,0.0,-0.04987,5e-05,6.18142]
[1777781604580,37.75,78112.44,0.0,-0.04987,5e-05,6.18116]
[1777781606821,37.74,78112.44,0.0,-0.04987,5e-05,6.18091]
[1777781607425,37.74,78112.44,0.0,-0.04987,5e-05,6.18091]
[1777781615553,37.74,78112.25,0.0,-0.04984,5e-05,6.17705]
[1777781620590,37.74,78112.26,0.0,-0.04983,5e-05,6.17644]
[1777781624485,37.74,78120.19,0.0,-0.04947,5e-05,6.14131]
[1777781624499,37.74,78121.87,0.0,-0.0494,5e-05,6.1339]
[1777781625270,37.74,78121.87,0.0,-0.0494,5e-05,6.1339]
[1777781625625,37.74,78121.87,0.0,-0.04939,5e-05,6.13386]
[1777781629830,37.74,78121.97,0.0,-0.04939,5e-05,6.13333]
[1777781630661,37.74,78121.97,0.0,-0.04939,5e-05,6.13331]
[1777781635696,37.74,78121.98,0.0,-0.04939,5e-05,6.1332]
[1777781643751,37.74,78123.01,0.0,-0.04934,5e-05,6.12858]
[1777781648786,37.74,78123.84,0.0,-0.0493,4e-05,6.12491]
[1777781650829,37.74,78124.17,0.0,-0.04929,4e-05,6.12347]
[1777781650930,37.74,78123.87,0.0,-0.0493,4e-05,6.12478]
[1777781653590,37.74,78123.87,0.0,-0.0493,4e-05,6.12478]
[1777781653667,37.74,78123.93,0.0,-0.0493,4e-05,6.12451]
[1777781660012,37.74,78123.93,0.0,-0.0493,4e-05,6.12451]
[1777781660945,37.74,78123.93,0.0,-0.0493,4e-05,6.12451]
[1777781661614,37.74,78123.93,0.0,-0.0493,4e-05,6.12451]
[1777781662288,37.74,78124.11,0.0,-0.04929,4e-05,6.12371]
[1777781662389,37.74,78125.09,0.0,-0.04925,4e-05,6.11942]
[1777781668036,37.74,78125.68,0.0,-0.04922,4e-05,6.11688]
[1777781674969,37.74,78126.63,0.0,-0.04915,4e-05,6.10925]
[1777781680148,37.74,78121.61,0.0,-0.04938,5e-05,6.13134]
[1777781686046,37.74,78120.75,0.0,-0.04942,5e-05,6.13505]
[1777781691369,37.74,78120.5,0.0,-0.04943,5e-05,6.13603]
[1777781699137,37.74,78120.6,0.0,-0.04942,5e-05,6.13534]
[1777781705182,37.74,78120.09,0.0,-0.04944,5e-05,6.1373]
[1777781710358,37.74,78119.86,0.0,-0.04945,5e-05,6.13816]
[1777781712070,37.74,78119.86,0.0,-0.04945,5e-05,6.13813]
[1777781712171,37.74,78119.85,0.0,-0.04945,5e-05,6.13818]
[1777781712987,37.74,78119.85,0.0,-0.04945,5e-05,6.13818]
[1777781713926,37.74,78119.85,0.0,-0.04945,5e-05,6.13818]
[1777781713235,37.74,78119.85,0.0,-0.04945,5e-05,6.13813]
[1777781714627,37.74,78119.85,0.0,-0.04945,5e-05,6.13813]
[1777781714727,37.74,78118.95,0.0,-0.04949,5e-05,6.14206]
[1777781715455,37.74,78118.95,0.0,-0.04949,5e-05,6.14206]
[1777781715555,37.74,78118.91,0.0,-0.04949,5e-05,6.14221]
[1777781716860,37.74,78118.91,0.0,-0.04949,5e-05,6.14221]
[1777781716866,37.74,78118.91,0.0,-0.04949,5e-05,6.14218]
[1777781718358,37.74,78118.91,0.0,-0.04949,5e-05,6.14218]
[1777781718421,37.74,78118.91,0.0,-0.04949,5e-05,6.14218]
[1777781718697,37.74,78118.9,0.0,-0.04949,5e-05,6.14218]
[1777781719906,37.74,78118.9,0.0,-0.04949,5e-05,6.14218]
[1777781719706,37.74,78138.44,0.0,-0.04861,4e-05,6.05669]
[1777781720913,37.74,78138.44,0.0,-0.04861,4e-05,6.05669]
[1777781720919,37.74,78139.03,0.0,-0.04859,4e-05,6.05423]
[1777781724824,37.74,78140.99,0.0,-0.04851,4e-05,6.04605]
[1777781724886,37.74,78136.12,0.0,-0.04872,4e-05,6.06733]
[1777781730500,37.74,78151.68,0.0,-0.04804,4e-05,6.00024]
[1777781736398,37.74,78155.61,0.0,-0.04785,4e-05,5.98041]
[1777781741433,37.74,78156.26,0.0,-0.04782,4e-05,5.9782]
[1777781747474,37.74,78155.93,0.0,-0.04785,4e-05,5.98027]
[1777781751534,37.75,78155.78,0.0,-0.04785,4e-05,5.98119]
[1777781751566,37.75,78155.33,0.0,-0.04788,4e-05,5.98322]
[1777781758551,37.75,78156.13,0.0,-0.04785,4e-05,5.98038]
[1777781766608,37.75,78156.1,0.0,-0.04785,4e-05,5.98117]
[1777781772648,37.75,78155.87,0.0,-0.04787,4e-05,5.98262]
[1777781778949,37.75,78155.77,0.0,-0.04788,4e-05,5.98334]
[1777781779030,37.75,78155.77,0.0,-0.04788,4e-05,5.98349]
[1777781787963,37.75,78155.77,0.0,-0.04788,4e-05,5.98378]
[1777781788063,37.75,78155.57,0.0,-0.04789,4e-05,5.98498]
[1777781789444,37.75,78155.57,0.0,-0.04789,4e-05,5.98498]
[1777781789545,37.75,78155.57,0.0,-0.04789,4e-05,5.98511]
[1777781797946,37.75,78155.57,0.0,-0.04787,4e-05,5.98165]
[1777781811924,37.76,78155.41,0.0,-0.04789,4e-05,5.98367]
[1777781814996,37.76,78155.41,0.0,-0.04789,4e-05,5.98367]
[1777781815954,37.76,78155.31,0.0,-0.0479,4e-05,5.98436]
[1777781820990,37.76,78155.17,0.0,-0.04791,4e-05,5.98526]
[1777781826025,37.76,78155.27,0.0,-0.0479,4e-05,5.98509]
[1777781831204,37.76,78158.06,0.0,-0.04779,4e-05,5.97347]
[1777781838110,37.76,78154.0,0.0,-0.04798,4e-05,5.99213]
[1777781844152,37.77,78156.74,0.0,-0.04788,4e-05,5.98265]
[1777781850193,37.77,78158.19,0.0,-0.04784,4e-05,5.9788]
[1777781856237,37.78,78159.69,0.0,-0.04777,4e-05,5.97122]
[1777781861951,37.78,78160.36,0.0,-0.04776,4e-05,5.97]
[1777781867314,37.79,78160.56,0.0,-0.04778,4e-05,5.97251]
[1777781873357,37.79,78160.71,0.0,-0.0478,4e-05,5.97402]
[1777781878392,37.8,78160.96,0.0,-0.04781,4e-05,5.97557]
[1777781883427,37.81,78160.92,0.0,-0.04784,4e-05,5.97796]
[1777781888462,37.81,78160.96,0.0,-0.04786,4e-05,5.97999]
[1777781893504,37.82,78160.84,0.0,-0.04789,4e-05,5.98272]
[1777781900546,37.82,78159.38,0.0,-0.04798,4e-05,5.99202]
[1777781905581,37.83,78162.39,0.0,-0.04787,4e-05,5.98125]
[1777781910616,37.83,78158.44,0.0,-0.04806,4e-05,6.00039]
[1777781915651,37.84,78156.51,0.0,-0.04814,4e-05,6.00714]
[1777781920686,37.84,78158.34,0.0,-0.04808,4e-05,6.0012]
[1777781926728,37.85,78158.72,0.0,-0.04809,4e-05,6.00186]
[1777781931906,37.85,78159.47,0.0,-0.04807,4e-05,6.0005]
[1777781937805,37.86,78160.02,0.0,-0.04807,4e-05,6.00035]
[1777781942840,37.86,78160.62,0.0,-0.04806,4e-05,5.99957]
[1777781948884,37.87,78160.58,0.0,-0.04809,4e-05,6.00187]
[1777781958952,37.87,78160.87,0.0,-0.04811,4e-05,6.00407]
[1777781964698,37.88,78161.02,0.0,-0.04811,4e-05,6.00442]
[1777781972186,37.88,78161.58,0.0,-0.04809,4e-05,6.00164]
[1777781982115,37.89,78161.58,0.0,-0.04813,4e-05,6.00477]
[1777781989164,37.9,78161.14,0.0,-0.04817,4e-05,6.00876]
[1777781995206,37.9,78161.2,0.0,-0.04818,4e-05,6.01026]
[1777781997813,37.9,78161.2,0.0,-0.04818,4e-05,6.01026]
[1777781997863,37.9,78161.06,0.0,-0.0482,4e-05,6.01172]
[1777782003263,37.9,78170.48,0.0,-0.04779,4e-05,5.97198]
[1777782005887,37.91,78166.54,0.0,-0.04797,4e-05,5.98945]
[1777782005988,37.91,78162.61,0.0,-0.04815,4e-05,6.00735]
[1777782011317,37.91,78161.98,0.0,-0.0482,4e-05,6.01238]
[1777782016354,37.92,78163.62,0.0,-0.04815,4e-05,6.00765]
[1777782021387,37.92,78162.28,0.0,-0.04824,4e-05,6.01584]
[1777782026767,37.93,78163.07,0.0,-0.04822,4e-05,6.0144]
[1777782032609,37.94,78153.44,0.0,-0.04866,4e-05,6.05636]
[1777782037863,37.94,78153.15,0.0,-0.04868,4e-05,6.05894]
[1777782048576,37.95,78153.63,0.0,-0.04872,4e-05,6.0625]
[1777782053612,37.96,78165.13,0.0,-0.04823,4e-05,6.0146]
[1777782058648,37.96,78164.25,0.0,-0.04829,4e-05,6.02095]
[1777782063906,37.97,78165.56,0.0,-0.04826,4e-05,6.01737]
[1777782064008,37.97,78164.44,0.0,-0.04832,4e-05,6.02327]
[1777782066228,37.97,78164.44,0.0,-0.04832,4e-05,6.02327]
[1777782066708,37.97,78164.78,0.0,-0.04831,4e-05,6.02286]
[1777782071740,37.98,78163.79,0.0,-0.04838,4e-05,6.0298]
[1777782076774,37.99,78162.42,0.0,-0.04848,4e-05,6.03889]
[1777782081810,37.99,78161.75,0.0,-0.04853,4e-05,6.0439]
[1777782089866,38.0,78160.52,0.0,-0.04863,4e-05,6.05396]
[1777782094902,38.01,78159.65,0.0,-0.04867,4e-05,6.05672]
[1777782100943,38.02,78159.48,0.0,-0.04871,4e-05,6.06063]
[1777782105978,38.02,78162.84,0.0,-0.04859,4e-05,6.04882]
[1777782112020,38.03,78161.43,0.0,-0.04868,4e-05,6.05815]
[1777782117055,38.04,78166.4,0.0,-0.04849,4e-05,6.03938]
[1777782122090,38.04,78169.48,0.0,-0.04838,4e-05,6.02879]
[1777782127235,38.05,78172.19,0.0,-0.04828,4e-05,6.01928]
[1777782127337,38.05,78176.35,0.0,-0.0481,4e-05,6.00194]
[1777782128021,38.05,78176.35,0.0,-0.0481,4e-05,6.00194]
[1777782128132,38.05,78176.35,0.0,-0.04811,4e-05,6.0025]
[1777782131889,38.05,78179.63,0.0,-0.04798,4e-05,5.99017]
[1777782132160,38.06,78179.89,0.0,-0.04798,4e-05,5.98963]
[1777782137195,38.06,78181.5,0.0,-0.04794,4e-05,5.98563]
[1777782138717,38.06,78181.5,0.0,-0.04794,4e-05,5.98563]
[1777782139214,38.07,78181.69,0.0,-0.04794,4e-05,5.98596]
[1777782140051,38.07,78181.69,0.0,-0.04794,4e-05,5.98596]
[1777782140216,38.07,78182.01,0.0,-0.04793,4e-05,5.98516]
[1777782141650,38.07,78182.01,0.0,-0.04793,4e-05,5.98516]
[1777782141751,38.07,78182.08,0.0,-0.04794,4e-05,5.98543]
[1777782147265,38.08,78182.55,0.0,-0.04795,4e-05,5.98682]
[1777782152300,38.08,78183.65,0.0,-0.0479,4e-05,5.9813]
[1777782157335,38.09,78183.42,0.0,-0.04794,4e-05,5.98508]
[1777782163376,38.1,78183.94,0.0,-0.04795,4e-05,5.98618]
[1777782168412,38.1,78185.89,0.0,-0.04789,4e-05,5.98058]
[1777782173623,38.11,78184.77,0.0,-0.04797,4e-05,5.98811]
[1777782180496,38.12,78184.82,0.0,-0.048,4e-05,5.99067]
[1777782185531,38.12,78187.03,0.0,-0.0479,4e-05,5.98141]
[1777782190568,38.12,78187.92,0.0,-0.04786,4e-05,5.9779]
[1777782195601,38.12,78188.02,0.0,-0.04786,4e-05,5.97772]
[1777782200636,38.12,78188.5,0.0,-0.04784,4e-05,5.97586]
[1777782205674,38.12,78189.18,0.0,-0.04782,4e-05,5.97309]
[1777782210708,38.12,78190.3,0.0,-0.04777,4e-05,5.96842]
[1777782216750,38.12,78190.62,0.0,-0.04773,4e-05,5.96357]
[1777782222793,38.12,78189.86,0.0,-0.04776,4e-05,5.9669]
[1777782227830,38.12,78189.89,0.0,-0.04776,4e-05,5.96681]
[1777782232864,38.12,78189.47,0.0,-0.04778,4e-05,5.96865]
[1777782238911,38.12,78190.86,0.0,-0.04772,4e-05,5.96277]
[1777782244115,38.12,78189.36,0.0,-0.04779,4e-05,5.96924]
[1777782249984,38.12,78189.25,0.0,-0.04779,4e-05,5.96974]
[1777782255019,38.12,78191.61,0.0,-0.04769,4e-05,5.95967]
[1777782261060,38.12,78195.38,0.0,-0.04753,4e-05,5.94365]
[1777782266095,38.12,78195.47,0.0,-0.04752,4e-05,5.94334]
[1777782274268,38.12,78193.87,0.0,-0.04759,4e-05,5.95016]
[1777782280201,38.12,78194.6,0.0,-0.04754,4e-05,5.94348]
[1777782285236,38.12,78194.74,0.0,-0.04753,4e-05,5.94292]
[1777782290271,38.12,78196.87,0.0,-0.04744,4e-05,5.93396]
[1777782295306,38.12,78198.61,0.0,-0.04737,4e-05,5.92673]
[1777782296409,38.12,78198.61,0.0,-0.04737,4e-05,5.92673]
[1777782296510,38.12,78201.87,0.0,-0.04723,4e-05,5.91294]
[1777782297038,38.12,78201.87,0.0,-0.04723,4e-05,5.91294]
[1777782297320,38.12,78201.87,0.0,-0.04723,4e-05,5.91302]
[1777782302355,38.12,78200.37,0.0,-0.04729,4e-05,5.91984]
[1777782313431,38.13,78199.19,0.0,-0.04736,4e-05,5.92601]
[1777782324679,38.13,78197.63,0.0,-0.04744,4e-05,5.93418]
[1777782330551,38.13,78200.55,0.0,-0.04732,4e-05,5.92265]
[1777782335586,38.13,78196.01,0.0,-0.0475,4e-05,5.93936]
[1777782340622,38.14,78194.91,0.0,-0.04756,4e-05,5.94489]
[1777782345656,38.14,78182.9,0.0,-0.04809,4e-05,5.99688]
[1777782350694,38.14,78180.06,0.0,-0.04822,4e-05,6.0094]
[1777782355726,38.14,78180.21,0.0,-0.04821,4e-05,6.0091]
[1777782362775,38.14,78180.61,0.0,-0.0482,4e-05,6.00796]
[1777782368819,38.14,78179.92,0.0,-0.04824,4e-05,6.01143]
[1777782373853,38.14,78190.28,0.0,-0.04779,4e-05,5.96772]
[1777782377695,38.14,78192.79,0.0,-0.04769,4e-05,5.9575]
[1777782378477,38.14,78192.79,0.0,-0.04769,4e-05,5.9575]
[1777782379231,38.14,78194.82,0.0,-0.0476,4e-05,5.94921]
[1777782379333,38.15,78194.69,0.0,-0.04761,4e-05,5.94996]
[1777782380016,38.15,78194.69,0.0,-0.04761,4e-05,5.94996]
[1777782380120,38.15,78194.61,0.0,-0.04761,4e-05,5.95049]
[1777782380831,38.15,78194.61,0.0,-0.04761,4e-05,5.95049]
[1777782381911,38.15,78194.61,0.0,-0.04762,4e-05,5.95068]
[1777782382932,38.15,78194.61,0.0,-0.04762,4e-05,5.95068]
[1777782383021,38.15,78194.87,0.0,-0.04761,4e-05,5.94976]
[1777782388960,38.15,78196.76,0.0,-0.04754,4e-05,5.94289]
[1777782393995,38.15,78197.45,0.0,-0.04749,4e-05,5.93739]
[1777782399030,38.15,78197.35,0.0,-0.04751,4e-05,5.93884]
[1777782405239,38.16,78198.5,0.0,-0.04747,4e-05,5.93533]
[1777782414608,38.16,78198.5,0.0,-0.04747,4e-05,5.93553]
[1777782422193,38.16,78197.56,0.0,-0.04754,4e-05,5.94262]
[1777782427228,38.17,78196.93,0.0,-0.04758,4e-05,5.94617]
[1777782432263,38.17,78197.4,0.0,-0.04757,4e-05,5.94502]
[1777782438305,38.17,78198.31,0.0,-0.04754,4e-05,5.94215]
[1777782443340,38.17,78204.31,0.0,-0.04729,4e-05,5.91745]
[1777782450389,38.18,78206.9,0.0,-0.04719,4e-05,5.90753]
[1777782455591,38.18,78208.81,0.0,-0.04709,4e-05,5.89663]
[1777782460844,38.18,78215.69,0.0,-0.0468,4e-05,5.86838]
[1777782461607,38.18,78215.69,0.0,-0.0468,4e-05,5.86838]
[1777782462288,38.18,78216.18,0.0,-0.04678,4e-05,5.86649]
[1777782462389,38.18,78216.18,0.0,-0.04678,4e-05,5.86666]
[1777782469522,38.18,78216.1,0.0,-0.0468,4e-05,5.8682]
[1777782474557,38.19,78217.33,0.0,-0.04675,4e-05,5.86392]
[1777782480599,38.19,78218.74,0.0,-0.04671,4e-05,5.8591]
[1777782485633,38.19,78225.09,0.0,-0.04645,4e-05,5.83352]
[1777782491676,38.19,78224.47,0.0,-0.04649,4e-05,5.8375]
[1777782492830,38.19,78224.54,0.0,-0.04649,4e-05,5.83743]
[1777782493689,38.2,78226.27,0.0,-0.04641,4e-05,5.83038]
[1777782498724,38.2,78230.04,0.0,-0.04627,4e-05,5.81574]
[1777782503760,38.2,78232.84,0.0,-0.04616,4e-05,5.80523]
[1777782508795,38.2,78233.45,0.0,-0.04615,4e-05,5.8039]
[1777782516015,38.21,78225.82,0.0,-0.04646,4e-05,5.83381]
[1777782521886,38.21,78226.54,0.0,-0.04644,4e-05,5.83188]
[1777782526921,38.21,78221.54,0.0,-0.04666,4e-05,5.85375]
[1777782536155,38.21,78221.07,0.0,-0.04669,4e-05,5.85702]
[1777782542032,38.22,78222.86,0.0,-0.04662,4e-05,5.85035]
[1777782547067,38.22,78223.09,0.0,-0.04662,4e-05,5.85012]
[1777782552102,38.22,78223.13,0.0,-0.04663,4e-05,5.85069]
[1777782553413,38.22,78223.13,0.0,-0.04663,4e-05,5.85069]
[1777782553514,38.22,78222.58,0.0,-0.04665,4e-05,5.85329]
[1777782556665,38.22,78222.58,0.0,-0.04665,4e-05,5.85329]
[1777782556766,38.22,78222.58,0.0,-0.04666,4e-05,5.85371]
[1777782558154,38.22,78222.58,0.0,-0.04666,4e-05,5.85371]
[1777782558248,38.22,78223.57,0.0,-0.04662,4e-05,5.84983]
[1777782559099,38.22,78223.57,0.0,-0.04662,4e-05,5.84983]
[1777782559152,38.22,78223.57,0.0,-0.04662,4e-05,5.84983]
[1777782560639,38.22,78223.57,0.0,-0.04662,4e-05,5.84983]
[1777782560675,38.22,78222.65,0.0,-0.04666,4e-05,5.85398]
[1777782561363,38.22,78222.65,0.0,-0.04666,4e-05,5.85398]
[1777782561382,38.22,78222.65,0.0,-0.04666,4e-05,5.85412]
[1777782563153,38.22,78222.65,0.0,-0.04666,4e-05,5.85412]
[1777782563158,38.22,78222.65,0.0,-0.04666,4e-05,5.85426]
[1777782563961,38.22,78222.65,0.0,-0.04666,4e-05,5.85426]
[1777782563989,38.22,78222.65,0.0,-0.04666,4e-05,5.8544]
[1777782570225,38.23,78222.65,0.0,-0.04667,4e-05,5.85522]
[1777782576436,38.23,78222.6,0.0,-0.04666,4e-05,5.85283]
[1777782582313,38.23,78222.6,0.0,-0.04667,4e-05,5.85365]
[1777782589362,38.23,78223.45,0.0,-0.04664,4e-05,5.85102]
[1777782596576,38.23,78222.12,0.0,-0.04671,4e-05,5.85751]
[1777782602452,38.24,78222.75,0.0,-0.04669,4e-05,5.85563]
[1777782607488,38.24,78222.47,0.0,-0.0467,4e-05,5.85744]
[1777782614703,38.24,78222.67,0.0,-0.0467,4e-05,5.85748]
[1777782621586,38.24,78222.76,0.0,-0.04671,4e-05,5.85797]
[1777782626621,38.24,78225.19,0.0,-0.04661,4e-05,5.84844]
[1777782631890,38.25,78231.71,0.0,-0.04634,4e-05,5.82174]
[1777782632173,38.25,78231.71,0.0,-0.04634,4e-05,5.82174]
[1777782632209,38.25,78231.43,0.0,-0.04633,4e-05,5.81955]
[1777782637697,38.25,78230.8,0.0,-0.04637,4e-05,5.82338]
[1777782643742,38.25,78222.57,0.0,-0.04673,4e-05,5.85887]
[1777782648775,38.25,78223.4,0.0,-0.0467,4e-05,5.85612]
[1777782653810,38.25,78222.73,0.0,-0.04674,4e-05,5.85969]
[1777782656474,38.25,78222.8,0.0,-0.04673,4e-05,5.85955]
[1777782656831,38.26,78222.81,0.0,-0.04674,4e-05,5.85981]
[1777782657294,38.26,78222.81,0.0,-0.04674,4e-05,5.85981]
[1777782657383,38.26,78222.69,0.0,-0.04674,4e-05,5.86047]
[1777782658830,38.26,78222.69,0.0,-0.04674,4e-05,5.86047]
[1777782658859,38.26,78222.71,0.0,-0.04674,4e-05,5.86054]
[1777782663879,38.26,78222.72,0.0,-0.04675,4e-05,5.86127]
[1777782668920,38.26,78222.76,0.0,-0.04676,4e-05,5.86189]
[1777782674122,38.26,78222.82,0.0,-0.04676,4e-05,5.86243]
[1777782677586,38.26,78222.84,0.0,-0.04677,4e-05,5.86266]
[1777782677687,38.26,78225.85,0.0,-0.04664,4e-05,5.85033]
[1777782683417,38.26,78225.99,0.0,-0.04664,4e-05,5.85047]
[1777782683518,38.27,78225.86,0.0,-0.04665,4e-05,5.85138]
[1777782689511,38.27,78225.75,0.0,-0.04666,4e-05,5.85256]
[1777782689848,38.27,78225.75,0.0,-0.04666,4e-05,5.85256]
[1777782689911,38.27,78228.13,0.0,-0.04657,4e-05,5.84293]
[1777782696106,38.27,78231.86,0.0,-0.04639,4e-05,5.82491]
[1777782701141,38.27,78236.32,0.0,-0.04622,4e-05,5.80728]
[1777782709198,38.28,78237.3,0.0,-0.04619,4e-05,5.80487]
[1777782714403,38.28,78239.04,0.0,-0.04613,4e-05,5.79862]
[1777782720274,38.28,78234.16,0.0,-0.04634,4e-05,5.82007]
[1777782725310,38.28,78226.71,0.0,-0.04667,4e-05,5.852]
[1777782730345,38.29,78217.1,0.0,-0.04708,4e-05,5.89297]
[1777782736389,38.29,78209.92,0.0,-0.04739,4e-05,5.92371]
[1777782741424,38.29,78207.37,0.0,-0.04751,4e-05,5.93484]
[1777782746458,38.29,78203.17,0.0,-0.04769,4e-05,5.95302]
[1777782753507,38.29,78200.99,0.0,-0.04776,4e-05,5.95917]
[1777782761563,38.29,78198.34,0.0,-0.04789,4e-05,5.97108]
[1777782771632,38.29,78195.91,0.0,-0.048,4e-05,5.98224]
[1777782774241,38.29,78193.98,0.0,-0.04808,4e-05,5.99064]
[1777782774823,38.29,78193.01,0.0,-0.04813,4e-05,5.99486]
[1777782776511,38.29,78193.01,0.0,-0.04813,4e-05,5.99493]
[1777782776612,38.29,78192.24,0.0,-0.04816,4e-05,5.99829]
[1777782777340,38.29,78192.24,0.0,-0.04816,4e-05,5.99829]
[1777782778022,38.29,78192.24,0.0,-0.04816,4e-05,5.99829]
[1777782780391,38.29,78192.24,0.0,-0.04816,4e-05,5.99844]
[1777782780492,38.29,78191.91,0.0,-0.04818,4e-05,6.0]
[1777782782995,38.29,78191.91,0.0,-0.04818,4e-05,6.00007]
[1777782783008,38.29,78191.51,0.0,-0.0482,4e-05,6.00185]
[1777782788751,38.3,78190.87,0.0,-0.04823,4e-05,6.00504]
[1777782794665,38.3,78190.64,0.0,-0.04824,4e-05,6.00618]
[1777782794764,38.3,78190.38,0.0,-0.04826,4e-05,6.00759]
[1777782799800,38.3,78190.38,0.0,-0.04826,4e-05,6.00782]
[1777782799900,38.3,78190.25,0.0,-0.04827,4e-05,6.00853]
[1777782804975,38.3,78190.25,0.0,-0.04827,4e-05,6.00853]
[1777782805033,38.3,78190.25,0.0,-0.04827,4e-05,6.00893]
[1777782805840,38.3,78190.25,0.0,-0.04827,4e-05,6.00893]
[1777782805941,38.3,78190.03,0.0,-0.04828,4e-05,6.00995]
[1777782808113,38.3,78190.03,0.0,-0.04828,4e-05,6.00995]
[1777782809061,38.3,78190.03,0.0,-0.04828,4e-05,6.01018]
[1777782811364,38.3,78190.03,0.0,-0.04828,4e-05,6.01018]
[1777782811464,38.3,78190.03,0.0,-0.04826,4e-05,6.00673]
[1777782817957,38.3,78191.42,0.0,-0.0482,4e-05,6.00138]
[1777782818281,38.3,78191.42,0.0,-0.0482,4e-05,6.00138]
[1777782818383,38.3,78191.89,0.0,-0.04818,4e-05,5.99937]
[1777782819681,38.3,78191.89,0.0,-0.04818,4e-05,5.99937]
[1777782819781,38.3,78191.89,0.0,-0.04819,4e-05,5.99954]
[1777782823697,38.3,78191.43,0.0,-0.04821,4e-05,6.00176]
[1777782823736,38.3,78190.67,0.0,-0.04824,4e-05,6.0051]
[1777782830041,38.3,78190.32,0.0,-0.04826,4e-05,6.00709]
[1777782836356,38.3,78190.43,0.0,-0.04826,4e-05,6.00687]
[1777782842124,38.31,78190.38,0.0,-0.04827,4e-05,6.00787]
[1777782848170,38.31,78190.29,0.0,-0.04828,4e-05,6.00879]
[1777782855216,38.31,78189.67,0.0,-0.04831,4e-05,6.01205]
[1777782863272,38.31,78189.81,0.0,-0.04831,4e-05,6.01215]
[1777782869488,38.31,78189.38,0.0,-0.04834,4e-05,6.0145]
[1777782879560,38.31,78189.16,0.0,-0.04833,4e-05,6.01278]
[1777782889630,38.32,78188.94,0.0,-0.04835,4e-05,6.01457]
[1777782895495,38.32,78189.57,0.0,-0.04833,4e-05,6.0123]
[1777782900492,38.32,78189.37,0.0,-0.04834,4e-05,6.01357]
[1777782901539,38.32,78189.37,0.0,-0.04834,4e-05,6.01365]
[1777782907917,38.32,78190.05,0.0,-0.04831,4e-05,6.01091]
[1777782913619,38.32,78189.39,0.0,-0.04835,4e-05,6.01465]
[1777782914655,38.32,78189.39,0.0,-0.04835,4e-05,6.01465]
[1777782914756,38.32,78189.1,0.0,-0.04836,4e-05,6.01597]
[1777782919841,38.32,78189.1,0.0,-0.04837,4e-05,6.01638]
[1777782926615,38.32,78189.71,0.0,-0.04834,4e-05,6.01402]
[1777782926713,38.32,78189.39,0.0,-0.04836,4e-05,6.01572]
[1777782931747,38.32,78179.69,0.0,-0.04876,4e-05,6.05388]
[1777782936783,38.32,78179.01,0.0,-0.04879,4e-05,6.05694]
[1777782941820,38.32,78176.97,0.0,-0.04888,4e-05,6.06584]
[1777782946852,38.32,78176.2,0.0,-0.04892,4e-05,6.06927]
[1777782952895,38.32,78176.67,0.0,-0.0489,4e-05,6.06744]
[1777782956176,38.32,78176.98,0.0,-0.04889,4e-05,6.06619]
[1777782956278,38.32,78176.61,0.0,-0.0489,4e-05,6.06782]
[1777782959158,38.32,78176.61,0.0,-0.0489,4e-05,6.0679]
[1777782959972,38.32,78176.7,0.0,-0.0489,4e-05,6.06755]
[1777782965986,38.33,78177.2,0.0,-0.04888,4e-05,6.06571]
[1777782969989,38.33,78178.58,0.0,-0.04882,4e-05,6.05996]
[1777782970084,38.33,78178.97,0.0,-0.04881,4e-05,6.05835]
[1777782976057,38.33,78185.73,0.0,-0.04851,4e-05,6.02988]
[1777782983110,38.33,78183.31,0.0,-0.04863,4e-05,6.04094]
[1777782986776,38.33,78183.31,0.0,-0.04863,4e-05,6.04094]
[1777782986877,38.33,78183.21,0.0,-0.04864,4e-05,6.04173]
[1777782994187,38.33,78181.89,0.0,-0.04867,4e-05,6.04437]
[1777782998969,38.33,78181.89,0.0,-0.04867,4e-05,6.04437]
[1777782999221,38.33,78181.81,0.0,-0.04868,4e-05,6.04512]
[1777783000553,38.33,78182.02,0.0,-0.04867,4e-05,6.04431]
[1777783001236,38.33,78182.03,0.0,-0.04867,4e-05,6.04434]
[1777783007145,38.33,78182.07,0.0,-0.04867,4e-05,6.04442]
[1777783007278,38.33,78182.47,0.0,-0.04866,4e-05,6.04295]
[1777783009024,38.33,78182.47,0.0,-0.04866,4e-05,6.04295]
[1777783009111,38.33,78182.78,0.0,-0.04865,4e-05,6.04178]
[1777783009898,38.33,78182.78,0.0,-0.04865,4e-05,6.04178]
[1777783009999,38.33,78184.14,0.0,-0.04859,4e-05,6.03604]
[1777783011577,38.33,78184.14,0.0,-0.04859,4e-05,6.03604]
[1777783011678,38.33,78183.52,0.0,-0.04862,4e-05,6.03879]
[1777783018957,38.34,78183.24,0.0,-0.04863,4e-05,6.04042]
[1777783026407,38.34,78183.25,0.0,-0.04864,4e-05,6.04121]
[1777783031446,38.34,78180.79,0.0,-0.04875,4e-05,6.05212]
[1777783037487,38.34,78181.5,0.0,-0.04873,4e-05,6.04947]
[1777783047557,38.34,78181.7,0.0,-0.04872,4e-05,6.04929]
[1777783054607,38.34,78182.01,0.0,-0.04869,4e-05,6.04482]
[1777783059820,38.34,78183.0,0.0,-0.04865,4e-05,6.04105]
[1777783067698,38.34,78182.97,0.0,-0.04866,4e-05,6.04173]
[1777783068705,38.34,78195.49,0.0,-0.04811,4e-05,5.98829]
[1777783073740,38.35,78202.59,0.0,-0.04781,4e-05,5.95904]
[1777783079960,38.35,78202.93,0.0,-0.04781,4e-05,5.95887]
[1777783090030,38.35,78192.46,0.0,-0.04827,4e-05,6.00453]
[1777783100100,38.35,78191.55,0.0,-0.04832,4e-05,6.00933]
[1777783106970,38.36,78190.04,0.0,-0.0484,4e-05,6.01638]
[1777783112008,38.36,78189.19,0.0,-0.04841,4e-05,6.01679]
[1777783120241,38.36,78188.44,0.0,-0.04845,4e-05,6.02063]
[1777783123325,38.36,78188.44,0.0,-0.04845,4e-05,6.02063]
[1777783123426,38.36,78187.82,0.0,-0.04848,4e-05,6.02352]
[1777783127953,38.36,78187.82,0.0,-0.04848,4e-05,6.02367]
[1777783128054,38.36,78187.7,0.0,-0.04849,4e-05,6.02441]
[1777783133540,38.36,78187.7,0.0,-0.04849,4e-05,6.02456]
[1777783133641,38.36,78187.7,0.0,-0.04849,4e-05,6.02479]
[1777783134899,38.36,78187.7,0.0,-0.04849,4e-05,6.02479]
[1777783135000,38.36,78187.7,0.0,-0.04849,4e-05,6.02494]
[1777783137056,38.36,78187.7,0.0,-0.04849,4e-05,6.02494]
[1777783137158,38.36,78187.07,0.0,-0.04852,4e-05,6.02777]
[1777783139974,38.36,78187.07,0.0,-0.04852,4e-05,6.02792]
[1777783140074,38.36,78186.66,0.0,-0.04854,4e-05,6.02974]
[1777783145237,38.36,78186.69,0.0,-0.04854,4e-05,6.02996]
[1777783147595,38.36,78187.3,0.0,-0.04852,4e-05,6.02742]
[1777783148126,38.36,78187.3,0.0,-0.04852,4e-05,6.02742]
[1777783148227,38.36,78186.71,0.0,-0.04855,4e-05,6.03008]
[1777783149893,38.36,78186.71,0.0,-0.04855,4e-05,6.03008]
[1777783149993,38.36,78186.71,0.0,-0.04855,4e-05,6.03022]
[1777783155307,38.36,78186.71,0.0,-0.04855,4e-05,6.03056]
[1777783160342,38.37,78185.77,0.0,-0.04859,4e-05,6.0349]
[1777783165377,38.37,78185.81,0.0,-0.0486,4e-05,6.03504]
[1777783170412,38.37,78185.83,0.0,-0.0486,4e-05,6.03527]
[1777783175447,38.37,78185.72,0.0,-0.04858,4e-05,6.03243]
[1777783181489,38.37,78185.68,0.0,-0.04859,4e-05,6.033]
[1777783186214,38.37,78185.64,0.0,-0.04859,4e-05,6.03336]
[1777783186315,38.37,78185.67,0.0,-0.04859,4e-05,6.03336]
[1777783194576,38.37,78185.67,0.0,-0.04859,4e-05,6.03388]
[1777783199799,38.37,78185.48,0.0,-0.04861,4e-05,6.03501]
[1777783205463,38.37,78185.73,0.0,-0.0486,4e-05,6.03419]
[1777783213205,38.37,78185.55,0.0,-0.04861,4e-05,6.03534]
[1777783213304,38.37,78185.55,0.0,-0.04861,4e-05,6.03558]
[1777783218935,38.37,78185.95,0.0,-0.0486,4e-05,6.03418]
[1777783227580,38.37,78185.62,0.0,-0.04861,4e-05,6.03571]
[1777783227662,38.38,78185.77,0.0,-0.04861,4e-05,6.03551]
[1777783229177,38.38,78185.77,0.0,-0.04861,4e-05,6.03551]
[1777783229199,38.38,78185.77,0.0,-0.04861,4e-05,6.03563]
[1777783229966,38.38,78185.77,0.0,-0.04861,4e-05,6.03563]
[1777783230032,38.38,78185.77,0.0,-0.04861,4e-05,6.03569]
[1777783230812,38.38,78185.77,0.0,-0.04861,4e-05,6.03569]
[1777783230843,38.38,78185.69,0.0,-0.04862,4e-05,6.03603]
[1777783236053,38.38,78185.69,0.0,-0.04859,4e-05,6.03253]
[1777783236136,38.38,78185.69,0.0,-0.04859,4e-05,6.0328]
[1777783237672,38.38,78185.69,0.0,-0.04859,4e-05,6.0328]
[1777783237769,38.38,78185.69,0.0,-0.04859,4e-05,6.03287]
[1777783245424,38.38,78186.16,0.0,-0.04858,4e-05,6.03112]
[1777783245483,38.38,78186.19,0.0,-0.04858,4e-05,6.03126]
[1777783247479,38.38,78186.17,0.0,-0.04858,4e-05,6.03135]
[1777783247960,38.38,78174.34,0.0,-0.0491,4e-05,6.08221]
[1777783256615,38.38,78173.23,0.0,-0.04915,4e-05,6.08692]
[1777783257801,38.38,78174.04,0.0,-0.04911,4e-05,6.08333]
[1777783257848,38.38,78174.04,0.0,-0.04911,4e-05,6.08331]
[1777783259996,38.38,78176.83,0.0,-0.04899,4e-05,6.07128]
[1777783260960,38.38,78176.83,0.0,-0.04899,4e-05,6.07128]
[1777783266085,38.38,78178.24,0.0,-0.04893,4e-05,6.06526]
[1777783275149,38.38,78179.72,0.0,-0.04886,4e-05,6.05909]
[1777783282198,38.38,78180.5,0.0,-0.04883,4e-05,6.05593]
[1777783289059,38.38,78181.45,0.0,-0.04879,4e-05,6.05199]
[1777783294282,38.38,78182.61,0.0,-0.04872,4e-05,6.04369]
[1777783299495,38.38,78182.93,0.0,-0.0487,4e-05,6.04256]
[1777783305629,38.38,78183.1,0.0,-0.0487,4e-05,6.04198]
[1777783313415,38.38,78183.48,0.0,-0.04869,4e-05,6.04089]
[1777783318451,38.38,78183.62,0.0,-0.04868,4e-05,6.04054]
[1777783329711,38.38,78184.12,0.0,-0.04867,4e-05,6.03898]
[1777783335570,38.38,78184.47,0.0,-0.04865,4e-05,6.0378]
[1777783336709,38.38,78184.56,0.0,-0.04865,4e-05,6.03747]
[1777783339746,38.38,78184.56,0.0,-0.04865,4e-05,6.03747]
[1777783349851,38.39,78184.67,0.0,-0.04865,4e-05,6.03771]
[1777783355713,38.39,78184.89,0.0,-0.04862,4e-05,6.03348]
[1777783365780,38.39,78184.92,0.0,-0.04863,4e-05,6.03395]
[1777783370818,38.39,78185.52,0.0,-0.0486,4e-05,6.03169]
[1777783380061,38.39,78185.08,0.0,-0.04863,4e-05,6.03413]
[1777783390136,38.39,78182.69,0.0,-0.04874,4e-05,6.04485]
[1777783395994,38.39,78180.78,0.0,-0.04882,4e-05,6.05326]
[1777783397571,38.39,78180.78,0.0,-0.04882,4e-05,6.05326]
[1777783397672,38.39,78178.95,0.0,-0.0489,4e-05,6.06114]
[1777783398048,38.39,78178.95,0.0,-0.0489,4e-05,6.06114]
[1777783399015,38.39,78178.95,0.0,-0.0489,4e-05,6.06114]
[1777783404050,38.39,78178.87,0.0,-0.04891,4e-05,6.06152]
[1777783409085,38.39,78179.13,0.0,-0.0489,4e-05,6.06043]
[1777783409852,38.39,78179.13,0.0,-0.0489,4e-05,6.06043]
[1777783410275,38.39,78179.15,0.0,-0.0489,4e-05,6.06036]
[1777783416134,38.39,78179.82,0.0,-0.04884,4e-05,6.05389]
[1777783421169,38.39,78179.91,0.0,-0.04884,4e-05,6.0536]
[1777783425620,38.39,78180.03,0.0,-0.04883,4e-05,6.05313]
[1777783425721,38.39,78180.1,0.0,-0.04883,4e-05,6.05285]
[1777783430740,38.39,78180.17,0.0,-0.04883,4e-05,6.05263]
[1777783431390,38.39,78180.17,0.0,-0.04883,4e-05,6.05263]
[1777783433449,38.39,78180.17,0.0,-0.04883,4e-05,6.05264]
[1777783433552,38.39,78180.17,0.0,-0.04883,4e-05,6.05267]
[1777783440485,38.39,78180.42,0.0,-0.04882,4e-05,6.0517]
[1777783447352,38.39,78179.4,0.0,-0.04886,4e-05,6.05612]
[1777783448004,38.39,78179.4,0.0,-0.04886,4e-05,6.05612]
[1777783448106,38.39,78179.58,0.0,-0.04886,4e-05,6.05535]
[1777783456415,38.39,78179.58,0.0,-0.04886,4e-05,6.05536]
[1777783461450,38.39,78178.31,0.0,-0.04891,4e-05,6.06076]
[1777783466485,38.39,78178.29,0.0,-0.04891,4e-05,6.06073]
[1777783469511,38.39,78178.29,0.0,-0.04891,4e-05,6.06073]
[1777783469613,38.39,78178.1,0.0,-0.04892,4e-05,6.06147]
[1777783475548,38.39,78178.1,0.0,-0.04889,4e-05,6.05767]
[1777783475888,38.39,78178.1,0.0,-0.04889,4e-05,6.05767]
[1777783476556,38.39,78177.14,0.0,-0.04893,4e-05,6.06176]
[1777783483608,38.39,78176.78,0.0,-0.04895,4e-05,6.06311]
[1777783488511,38.39,78175.93,0.0,-0.04898,4e-05,6.06661]
[1777783488640,38.39,78175.96,0.0,-0.04898,4e-05,6.06645]
[1777783495689,38.39,78175.95,0.0,-0.04898,4e-05,6.06623]
[1777783497366,38.39,78175.95,0.0,-0.04898,4e-05,6.06623]
[1777783497467,38.39,78175.82,0.0,-0.04898,4e-05,6.06671]
[1777783501165,38.39,78175.82,0.0,-0.04898,4e-05,6.06662]
[1777783501732,38.39,78176.11,0.0,-0.04897,4e-05,6.06528]
[1777783502056,38.39,78176.11,0.0,-0.04897,4e-05,6.06528]
[1777783502157,38.39,78176.31,0.0,-0.04896,4e-05,6.06442]
[1777783508779,38.39,78176.31,0.0,-0.04896,4e-05,6.06411]
[1777783515008,38.39,78180.76,0.0,-0.04876,4e-05,6.04474]
[1777783521872,38.39,78180.31,0.0,-0.04878,4e-05,6.04652]
[1777783525396,38.39,78179.99,0.0,-0.04879,4e-05,6.04785]
[1777783525655,38.39,78179.65,0.0,-0.0488,4e-05,6.04929]
[1777783530936,38.39,78176.35,0.0,-0.04895,4e-05,6.06337]
[1777783535970,38.39,78175.26,0.0,-0.04897,4e-05,6.06414]
[1777783541008,38.39,78174.63,0.0,-0.04899,4e-05,6.06664]
[1777783547054,38.39,78171.93,0.0,-0.04911,4e-05,6.07801]
[1777783553093,38.39,78170.51,0.0,-0.04917,4e-05,6.08379]
[1777783558128,38.39,78169.91,0.0,-0.04919,4e-05,6.0861]
[1777783569389,38.38,78166.59,0.0,-0.04933,4e-05,6.09971]
[1777783573732,38.38,78166.59,0.0,-0.04933,4e-05,6.09971]
[1777783573810,38.38,78166.18,0.0,-0.04935,4e-05,6.10123]
[1777783579459,38.38,78166.18,0.0,-0.04935,4e-05,6.10085]
[1777783580969,38.38,78166.18,0.0,-0.04935,4e-05,6.10085]
[1777783581845,38.38,78166.18,0.0,-0.04935,4e-05,6.10085]
[1777783581070,38.38,78164.79,0.0,-0.04941,4e-05,6.10678]
[1777783582296,38.38,78164.79,0.0,-0.04941,4e-05,6.10671]
[1777783585360,38.38,78164.35,0.0,-0.04943,4e-05,6.10853]
[1777783585461,38.38,78164.2,0.0,-0.04943,4e-05,6.10892]
[1777783591360,38.38,78162.87,0.0,-0.04946,4e-05,6.11047]
[1777783596395,38.38,78162.31,0.0,-0.04948,4e-05,6.11238]
[1777783598393,38.38,78162.31,0.0,-0.04948,4e-05,6.11238]
[1777783598408,38.38,78162.32,0.0,-0.04947,4e-05,6.11213]
[1777783601642,38.38,78162.32,0.0,-0.04947,4e-05,6.11192]
[1777783601744,38.38,78162.29,0.0,-0.04947,4e-05,6.11194]
[1777783608640,38.38,78162.29,0.0,-0.04947,4e-05,6.11174]
[1777783608709,38.38,78162.29,0.0,-0.04946,4e-05,6.11121]
[1777783618548,38.37,78162.0,0.0,-0.04947,4e-05,6.11139]
[1777783626607,38.37,78161.84,0.0,-0.04946,4e-05,6.11116]
[1777783627316,38.37,78161.84,0.0,-0.04946,4e-05,6.11116]
[1777783627612,38.37,78163.18,0.0,-0.0494,4e-05,6.10527]
[1777783628032,38.37,78163.18,0.0,-0.0494,4e-05,6.10527]
[1777783628899,38.37,78163.18,0.0,-0.0494,4e-05,6.10527]
[1777783628619,38.37,78164.16,0.0,-0.04936,4e-05,6.10094]
[1777783629811,38.37,78163.96,0.0,-0.04937,4e-05,6.10171]
[1777783630191,38.37,78163.96,0.0,-0.04937,4e-05,6.10171]
[1777783631429,38.37,78163.96,0.0,-0.04937,4e-05,6.10171]
[1777783631476,38.37,78163.96,0.0,-0.04937,4e-05,6.10171]
[1777783631640,38.37,78163.96,0.0,-0.04936,4e-05,6.10151]
[1777783632266,38.37,78163.96,0.0,-0.04936,4e-05,6.10151]
[1777783632648,38.37,78167.64,0.0,-0.0492,4e-05,6.08558]
[1777783637682,38.37,78163.37,0.0,-0.04939,4e-05,6.10363]
[1777783642717,38.37,78161.68,0.0,-0.04946,4e-05,6.11054]
[1777783647751,38.37,78160.98,0.0,-0.04949,4e-05,6.11319]
[1777783652787,38.37,78160.57,0.0,-0.04947,4e-05,6.11096]
[1777783655936,38.37,78160.57,0.0,-0.04947,4e-05,6.11096]
[1777783655944,38.37,78160.49,0.0,-0.04948,4e-05,6.11113]
[1777783661774,38.37,78160.19,0.0,-0.04949,4e-05,6.11221]
[1777783661875,38.37,78160.19,0.0,-0.04949,4e-05,6.11211]
[1777783665828,38.37,78160.19,0.0,-0.04949,4e-05,6.11211]
[1777783665929,38.36,78160.19,0.0,-0.04948,4e-05,6.11191]
[1777783667172,38.36,78160.19,0.0,-0.04948,4e-05,6.11187]
[1777783667273,38.36,78159.98,0.0,-0.04949,4e-05,6.11277]
[1777783667987,38.36,78159.98,0.0,-0.04949,4e-05,6.11277]
[1777783668898,38.36,78159.98,0.0,-0.04949,4e-05,6.11268]
[1777783676955,38.36,78159.8,0.0,-0.0495,4e-05,6.11307]
[1777783689235,38.36,78159.08,0.0,-0.04952,4e-05,6.11556]
[1777783697096,38.36,78159.12,0.0,-0.04951,4e-05,6.11489]
[1777783706159,38.36,78159.12,0.0,-0.04951,4e-05,6.11428]
[1777783714214,38.36,78159.18,0.0,-0.04947,4e-05,6.10978]
[1777783719444,38.36,78158.36,0.0,-0.04951,4e-05,6.11296]
[1777783721660,38.36,78158.36,0.0,-0.0495,4e-05,6.11288]
[1777783721762,38.36,78158.49,0.0,-0.0495,4e-05,6.11216]
[1777783722477,38.36,78158.49,0.0,-0.0495,4e-05,6.11216]
[1777783722527,38.36,78158.49,0.0,-0.0495,4e-05,6.11216]
[1777783728313,38.36,78155.12,0.0,-0.04964,4e-05,6.12615]
[1777783733733,38.35,78155.21,0.0,-0.04963,4e-05,6.12526]
[1777783739584,38.35,78144.14,0.0,-0.05011,5e-05,6.17179]
[1777783745433,38.35,78144.61,0.0,-0.05008,5e-05,6.16843]
[1777783750469,38.34,78146.14,0.0,-0.04999,5e-05,6.16005]
[1777783752582,38.34,78145.68,0.0,-0.05001,5e-05,6.16174]
[1777783752586,38.34,78146.35,0.0,-0.04998,5e-05,6.15853]
[1777783755746,38.34,78146.59,0.0,-0.04996,5e-05,6.15687]
[1777783755847,38.34,78146.96,0.0,-0.04994,4e-05,6.15496]
[1777783756846,38.34,78146.96,0.0,-0.04994,4e-05,6.15496]
[1777783756908,38.34,78147.19,0.0,-0.04993,4e-05,6.15365]
[1777783758850,38.34,78147.19,0.0,-0.04992,4e-05,6.15333]
[1777783758907,38.34,78136.71,0.0,-0.05039,5e-05,6.19859]
[1777783764566,38.33,78132.26,0.0,-0.05057,5e-05,6.21565]
[1777783769794,38.33,78131.96,0.0,-0.05056,5e-05,6.21496]
[1777783775643,38.32,78132.3,0.0,-0.0505,5e-05,6.20743]
[1777783780679,38.32,78133.03,0.0,-0.05045,5e-05,6.20239]
[1777783785713,38.31,78131.7,0.0,-0.05049,5e-05,6.20632]
[1777783792763,38.31,78131.79,0.0,-0.05046,5e-05,6.20334]
[1777783797797,38.3,78131.79,0.0,-0.05044,5e-05,6.20154]
[1777783802832,38.3,78131.77,0.0,-0.05042,5e-05,6.19984]
[1777783807867,38.29,78131.67,0.0,-0.05041,5e-05,6.1985]
[1777783812903,38.29,78131.58,0.0,-0.05039,5e-05,6.19715]
[1777783820146,38.28,78131.41,0.0,-0.05038,5e-05,6.19549]
[1777783830216,38.28,78131.26,0.0,-0.05035,5e-05,6.19276]
[1777783836065,38.27,78131.49,0.0,-0.05029,5e-05,6.18611]
[1777783841100,38.27,78131.65,0.0,-0.05027,5e-05,6.18381]
[1777783846574,38.27,78131.5,0.0,-0.05026,5e-05,6.18352]
[1777783852178,38.26,78131.84,0.0,-0.05022,5e-05,6.17952]
[1777783860426,38.25,78131.71,0.0,-0.0502,5e-05,6.17765]
[1777783865845,38.25,78131.71,0.0,-0.0502,5e-05,6.17765]
[1777783873324,38.25,78131.69,0.0,-0.05017,5e-05,6.17388]
[1777783880566,38.24,78131.57,0.0,-0.05015,5e-05,6.17237]
[1777783886416,38.24,78131.46,0.0,-0.05014,5e-05,6.17114]
[1777783891455,38.23,78131.69,0.0,-0.05009,5e-05,6.16506]
[1777783896488,38.23,78131.75,0.0,-0.05007,5e-05,6.16345]
[1777783901523,38.23,78131.87,0.0,-0.05005,5e-05,6.16163]
[1777783910776,38.22,78131.82,0.0,-0.05003,5e-05,6.15931]
[1777783916628,38.22,78133.42,0.0,-0.04994,5e-05,6.15107]
[1777783921664,38.22,78139.96,0.0,-0.04964,4e-05,6.12131]
[1777783926699,38.21,78139.55,0.0,-0.04964,4e-05,6.12216]
[1777783932741,38.21,78138.81,0.0,-0.04967,4e-05,6.12427]
[1777783937780,38.21,78138.18,0.0,-0.04969,4e-05,6.12609]
[1777783944827,38.21,78142.2,0.0,-0.04949,4e-05,6.10757]
[1777783949860,38.2,78140.97,0.0,-0.04954,4e-05,6.11218]
[1777783955102,38.2,78140.19,0.0,-0.04954,4e-05,6.1112]
[1777783961567,38.2,78139.99,0.0,-0.04955,4e-05,6.11152]
[1777783967987,38.2,78140.19,0.0,-0.04952,4e-05,6.10947]
[1777783973023,38.2,78141.97,0.0,-0.04944,4e-05,6.10118]
[1777783978058,38.2,78144.34,0.0,-0.04933,4e-05,6.09044]
[1777783984100,38.2,78144.73,0.0,-0.04931,4e-05,6.08818]
[1777783991148,38.19,78145.58,0.0,-0.04926,4e-05,6.08383]
[1777783996183,38.19,78148.33,0.0,-0.04913,4e-05,6.07145]
[1777784002226,38.19,78152.21,0.0,-0.04896,4e-05,6.05423]
[1777784008268,38.19,78156.87,0.0,-0.04875,4e-05,6.03389]
[1777784013306,38.19,78156.93,0.0,-0.04872,4e-05,6.02987]
[1777784019346,38.19,78157.75,0.0,-0.04868,4e-05,6.02621]
[1777784024670,38.19,78157.87,0.0,-0.04867,4e-05,6.02567]
[1777784031430,38.19,78158.16,0.0,-0.04866,4e-05,6.02406]
[1777784037472,38.19,78158.67,0.0,-0.04863,4e-05,6.02165]
[1777784045773,38.19,78158.5,0.0,-0.04864,4e-05,6.0221]
[1777784051569,38.19,78157.58,0.0,-0.04867,4e-05,6.02584]
[1777784060633,38.19,78156.64,0.0,-0.04871,4e-05,6.02951]
[1777784065913,38.19,78156.61,0.0,-0.04871,4e-05,6.02939]
[1777784075983,38.19,78156.23,0.0,-0.0487,4e-05,6.02698]
[1777784081779,38.18,78155.1,0.0,-0.04874,4e-05,6.03166]
[1777784091847,38.18,78154.14,0.0,-0.04878,4e-05,6.03527]
[1777784101920,38.18,78154.46,0.0,-0.04876,4e-05,6.03344]
[1777784111987,38.18,78154.82,0.0,-0.04874,4e-05,6.03147]
[1777784118032,38.18,78154.94,0.0,-0.04874,4e-05,6.03079]
[1777784126333,38.18,78154.81,0.0,-0.04874,4e-05,6.03117]
[1777784132131,38.18,78154.81,0.0,-0.04871,4e-05,6.0274]
[1777784138172,38.18,78155.05,0.0,-0.0487,4e-05,6.02633]
[1777784143207,38.18,78153.84,0.0,-0.04875,4e-05,6.03145]
[1777784148241,38.18,78152.24,0.0,-0.04882,4e-05,6.03819]
[1777784156544,38.18,78150.96,0.0,-0.04887,4e-05,6.04322]
[1777784163347,38.18,78151.62,0.0,-0.04884,4e-05,6.0398]
[1777784174397,38.18,78151.06,0.0,-0.04886,4e-05,6.0419]
[1777784177445,38.17,78138.4,0.0,-0.04941,4e-05,6.09538]
[1777784182480,38.17,78136.29,0.0,-0.0495,4e-05,6.10343]
[1777784187515,38.17,78136.76,0.0,-0.04946,4e-05,6.10027]
[1777784195570,38.16,78138.15,0.0,-0.04936,4e-05,6.08886]
[1777784201613,38.16,78138.31,0.0,-0.04934,4e-05,6.08696]
[1777784206897,38.16,78140.81,0.0,-0.04922,4e-05,6.07513]
[1777784212690,38.16,78141.47,0.0,-0.04918,4e-05,6.07125]
[1777784219741,38.15,78140.93,0.0,-0.04919,4e-05,6.07254]
[1777784224774,38.15,78143.64,0.0,-0.04906,4e-05,6.06019]
[1777784231825,38.15,78143.62,0.0,-0.04906,4e-05,6.05952]
[1777784237107,38.15,78141.74,0.0,-0.04913,4e-05,6.06703]
[1777784242899,38.15,78141.25,0.0,-0.04915,4e-05,6.06863]
[1777784248969,38.15,78141.22,0.0,-0.04915,4e-05,6.06828]
[1777784254984,38.15,78141.8,0.0,-0.04909,4e-05,6.06138]
[1777784260023,38.14,78141.87,0.0,-0.04908,4e-05,6.0607]
[1777784266063,38.14,78141.84,0.0,-0.04908,4e-05,6.0604]
[1777784271100,38.14,78140.96,0.0,-0.04911,4e-05,6.06385]
[1777784277387,38.14,78140.32,0.0,-0.04914,4e-05,6.06618]
[1777784284190,38.14,78139.99,0.0,-0.04915,4e-05,6.0671]
[1777784291240,38.14,78139.93,0.0,-0.04914,4e-05,6.06685]
[1777784296278,38.14,78139.9,0.0,-0.04914,4e-05,6.06663]
[1777784301310,38.14,78140.4,0.0,-0.04911,4e-05,6.06412]
[1777784307597,38.14,78147.28,0.0,-0.0488,4e-05,6.03407]
[1777784313393,38.14,78150.12,0.0,-0.04865,4e-05,6.01782]
[1777784318429,38.14,78151.94,0.0,-0.04856,4e-05,6.00962]
[1777784325487,38.13,78153.45,0.0,-0.04849,4e-05,6.00256]
[1777784334636,38.13,78154.58,0.0,-0.04844,4e-05,5.99753]
[1777784340593,38.13,78147.16,0.0,-0.04876,4e-05,6.02823]
[1777784345629,38.13,78145.8,0.0,-0.04881,4e-05,6.03338]
[1777784350663,38.13,78146.23,0.0,-0.04878,4e-05,6.03086]
[1777784355698,38.13,78145.32,0.0,-0.04882,4e-05,6.03414]
[1777784362751,38.12,78143.15,0.0,-0.0489,4e-05,6.0426]
[1777784368025,38.12,78141.93,0.0,-0.04895,4e-05,6.04723]
[1777784378094,38.12,78140.94,0.0,-0.04896,4e-05,6.04664]
[1777784384900,38.12,78148.57,0.0,-0.04861,4e-05,6.01301]
[1777784389936,38.12,78150.7,0.0,-0.04851,4e-05,6.0036]
[1777784394971,38.12,78152.15,0.0,-0.04845,4e-05,5.99721]
[1777784401017,38.12,78154.61,0.0,-0.04834,4e-05,5.98653]
[1777784408304,38.12,78148.12,0.0,-0.04862,4e-05,6.01403]
[1777784415116,38.11,78148.25,0.0,-0.04861,4e-05,6.01309]
[1777784422163,38.11,78148.7,0.0,-0.04859,4e-05,6.01072]
[1777784428444,38.11,78149.11,0.0,-0.04856,4e-05,6.00852]
[1777784434252,38.11,78151.55,0.0,-0.04843,4e-05,5.99401]
[1777784439285,38.11,78159.77,0.0,-0.04806,4e-05,5.95874]
[1777784444322,38.11,78161.05,0.0,-0.04801,4e-05,5.95336]
[1777784452648,38.11,78162.77,0.0,-0.04793,4e-05,5.94613]
[1777784458654,38.11,78166.8,0.0,-0.04776,4e-05,5.92933]
[1777784468730,38.11,78166.51,0.0,-0.04778,4e-05,5.93105]
[1777784477552,38.12,78166.67,0.0,-0.04778,4e-05,5.93072]
[1777784483594,38.12,78167.14,0.0,-0.04776,4e-05,5.92891]
[1777784488632,38.12,78171.74,0.0,-0.04756,4e-05,5.90956]
[1777784496689,38.12,78168.73,0.0,-0.04767,4e-05,5.91951]
[1777784501723,38.12,78167.01,0.0,-0.04775,4e-05,5.92742]
[1777784506759,38.12,78165.68,0.0,-0.04782,4e-05,5.93373]
[1777784511792,38.12,78164.43,0.0,-0.04788,4e-05,5.93978]
[1777784518842,38.12,78162.36,0.0,-0.04798,4e-05,5.94963]
[1777784525891,38.13,78161.63,0.0,-0.04802,4e-05,5.95376]
[1777784531933,38.13,78160.37,0.0,-0.04809,4e-05,5.96006]
[1777784537975,38.13,78160.05,0.0,-0.04811,4e-05,5.96237]
[1777784543010,38.13,78160.4,0.0,-0.0481,4e-05,5.96169]
[1777784548045,38.14,78165.44,0.0,-0.04789,4e-05,5.94106]
[1777784553083,38.14,78164.63,0.0,-0.04791,4e-05,5.9419]
[1777784559571,38.14,78163.45,0.0,-0.04797,4e-05,5.94797]
[1777784565549,38.14,78166.97,0.0,-0.04783,4e-05,5.93419]
[1777784571206,38.15,78165.55,0.0,-0.04791,4e-05,5.94199]
[1777784578255,38.15,78168.37,0.0,-0.04781,4e-05,5.9318]
[1777784583290,38.16,78165.29,0.0,-0.04795,4e-05,5.94627]
[1777784589572,38.16,78163.2,0.0,-0.04806,4e-05,5.95701]
[1777784598402,38.16,78161.58,0.0,-0.04816,4e-05,5.96619]
[1777784601416,38.17,78174.73,0.0,-0.04759,4e-05,5.91091]
[1777784606455,38.17,78175.9,0.0,-0.04755,4e-05,5.90743]
[1777784611493,38.17,78178.72,0.0,-0.04742,4e-05,5.89323]
[1777784616528,38.18,78181.54,0.0,-0.04731,4e-05,5.88264]
[1777784622039,38.18,78184.08,0.0,-0.04721,4e-05,5.87295]
[1777784627446,38.18,78184.71,0.0,-0.0472,4e-05,5.8719]
[1777784636669,38.19,78185.92,0.0,-0.04718,4e-05,5.86938]
[1777784641703,38.19,78175.19,0.0,-0.04765,4e-05,5.91586]
[1777784646738,38.19,78179.78,0.0,-0.04746,4e-05,5.89725]
[1777784649441,38.19,78180.85,0.0,-0.04742,4e-05,5.8931]
[1777784649759,38.2,78181.22,0.0,-0.0474,4e-05,5.89173]
[1777784654794,38.2,78193.88,0.0,-0.04687,4e-05,5.83944]
[1777784659829,38.2,78192.7,0.0,-0.04693,4e-05,5.84583]
[1777784664863,38.2,78192.7,0.0,-0.04695,4e-05,5.84722]
[1777784667059,38.21,78195.83,0.0,-0.04682,4e-05,5.83457]
[1777784667897,38.21,78195.83,0.0,-0.04682,4e-05,5.83457]
[1777784667159,38.21,78196.77,0.0,-0.04678,4e-05,5.83061]
[1777784668549,38.21,78196.77,0.0,-0.04678,4e-05,5.83061]
[1777784673927,38.21,78200.65,0.0,-0.04661,4e-05,5.81269]
[1777784676921,38.21,78197.38,0.0,-0.04675,4e-05,5.82704]
[1777784677955,38.21,78196.95,0.0,-0.04678,4e-05,5.82939]
[1777784679000,38.21,78196.95,0.0,-0.04678,4e-05,5.82939]
[1777784679953,38.21,78196.58,0.0,-0.04679,4e-05,5.83121]
[1777784681350,38.21,78197.94,0.0,-0.04674,4e-05,5.82575]
[1777784681982,38.22,78197.94,0.0,-0.04674,4e-05,5.8263]
[1777784687018,38.22,78198.56,0.0,-0.04673,4e-05,5.82509]
[1777784687222,38.22,78198.56,0.0,-0.04673,4e-05,5.82509]
[1777784688024,38.22,78198.53,0.0,-0.04674,4e-05,5.8255]
[1777784694068,38.22,78198.54,0.0,-0.04675,4e-05,5.82716]
[1777784699104,38.23,78205.38,0.0,-0.04648,4e-05,5.79991]
[1777784704139,38.23,78209.17,0.0,-0.04633,4e-05,5.78579]
[1777784710449,38.24,78209.0,0.0,-0.04636,4e-05,5.78904]
[1777784716230,38.24,78210.52,0.0,-0.04632,4e-05,5.78446]
[1777784721265,38.25,78211.42,0.0,-0.0463,4e-05,5.78249]
[1777784722606,38.25,78211.42,0.0,-0.0463,4e-05,5.78249]
[1777784722707,38.25,78211.61,0.0,-0.0463,4e-05,5.78241]
[1777784730590,38.26,78212.13,0.0,-0.0463,4e-05,5.78307]
[1777784736685,38.26,78212.52,0.0,-0.04627,4e-05,5.77927]
[1777784738314,38.26,78213.26,0.0,-0.04625,4e-05,5.77688]
[1777784738969,38.26,78213.26,0.0,-0.04625,4e-05,5.77688]
[1777784750729,38.27,78214.1,0.0,-0.04626,4e-05,5.77823]
[1777784759532,38.28,78214.13,0.0,-0.04629,4e-05,5.78116]
[1777784766581,38.28,78214.62,0.0,-0.04629,4e-05,5.78142]
[1777784778670,38.29,78216.05,0.0,-0.04627,4e-05,5.77939]
[1777784783701,38.3,78216.98,0.0,-0.04625,4e-05,5.77713]
[1777784788737,38.3,78217.96,0.0,-0.04622,4e-05,5.77465]
[1777784790619,38.3,78217.84,0.0,-0.04623,4e-05,5.77547]
[1777784790637,38.3,78218.0,0.0,-0.04623,4e-05,5.77513]
[1777784792042,38.3,78218.0,0.0,-0.04623,4e-05,5.77513]
[1777784792143,38.3,78218.0,0.0,-0.0462,4e-05,5.77187]
[1777784793621,38.3,78218.0,0.0,-0.0462,4e-05,5.77187]
[1777784793771,38.31,78218.0,0.0,-0.04621,4e-05,5.77251]
[1777784795990,38.31,78218.0,0.0,-0.04621,4e-05,5.77251]
[1777784796025,38.31,78218.02,0.0,-0.04622,4e-05,5.77307]
[1777784797643,38.31,78218.02,0.0,-0.04622,4e-05,5.7734]
[1777784797744,38.31,78218.16,0.0,-0.04622,4e-05,5.77314]
[1777784798255,38.31,78218.16,0.0,-0.04622,4e-05,5.77314]
[1777784798997,38.31,78218.16,0.0,-0.04622,4e-05,5.77314]
[1777784800763,38.31,78218.16,0.0,-0.04622,4e-05,5.77346]
[1777784800824,38.31,78219.47,0.0,-0.04617,4e-05,5.76864]
[1777784802832,38.31,78219.47,0.0,-0.04617,4e-05,5.76897]
[1777784802864,38.31,78219.43,0.0,-0.04618,4e-05,5.76946]
[1777784806524,38.31,78219.88,0.0,-0.04617,4e-05,5.76858]
[1777784806863,38.32,78219.59,0.0,-0.04619,4e-05,5.77012]
[1777784813911,38.32,78219.55,0.0,-0.04621,4e-05,5.77257]
[1777784815005,38.32,78219.55,0.0,-0.04621,4e-05,5.77257]
[1777784815022,38.32,78220.71,0.0,-0.04616,4e-05,5.76806]
[1777784818010,38.32,78224.81,0.0,-0.046,4e-05,5.75163]
[1777784818110,38.32,78222.57,0.0,-0.0461,4e-05,5.76134]
[1777784824057,38.33,78225.37,0.0,-0.046,4e-05,5.75138]
[1777784826036,38.33,78233.62,0.0,-0.04566,4e-05,5.71786]
[1777784826136,38.33,78234.17,0.0,-0.04564,4e-05,5.716]
[1777784830373,38.34,78236.9,0.0,-0.04554,4e-05,5.70638]
[1777784831031,38.34,78238.38,0.0,-0.04548,4e-05,5.7007]
[1777784837073,38.34,78238.18,0.0,-0.04552,4e-05,5.70423]
[1777784843115,38.35,78237.67,0.0,-0.04557,4e-05,5.70904]
[1777784849156,38.36,78237.39,0.0,-0.0456,4e-05,5.71288]
[1777784851788,38.36,78237.84,0.0,-0.04557,4e-05,5.70835]
[1777784852178,38.36,78238.25,0.0,-0.04556,4e-05,5.70711]
[1777784852673,38.36,78238.25,0.0,-0.04556,4e-05,5.70711]
[1777784853185,38.36,78236.25,0.0,-0.04564,4e-05,5.71587]
[1777784858978,38.36,78236.62,0.0,-0.04565,4e-05,5.71617]
[1777784860999,38.37,78235.85,0.0,-0.04569,4e-05,5.72029]
[1777784861044,38.37,78223.09,0.0,-0.04623,4e-05,5.77428]
[1777784865933,38.37,78221.36,0.0,-0.04632,4e-05,5.7826]
[1777784865996,38.37,78221.36,0.0,-0.04633,4e-05,5.78331]
[1777784869776,38.37,78221.2,0.0,-0.04634,4e-05,5.78433]
[1777784869778,38.38,78221.02,0.0,-0.04635,4e-05,5.78611]
[1777784875338,38.38,78221.58,0.0,-0.04635,4e-05,5.78545]
[1777784881644,38.39,78221.68,0.0,-0.04636,4e-05,5.78698]
[1777784886130,38.39,78221.61,0.0,-0.04637,4e-05,5.78822]
[1777784886231,38.39,78221.59,0.0,-0.04638,4e-05,5.78892]
[1777784887617,38.39,78221.59,0.0,-0.04638,4e-05,5.78892]
[1777784887718,38.39,78221.59,0.0,-0.04639,4e-05,5.78954]
[1777784891975,38.39,78221.74,0.0,-0.04639,4e-05,5.78951]
[1777784892015,38.39,78221.6,0.0,-0.0464,4e-05,5.7907]
[1777784893511,38.39,78221.6,0.0,-0.0464,4e-05,5.7907]
[1777784893564,38.39,78221.6,0.0,-0.0464,4e-05,5.79099]
[1777784895143,38.39,78221.6,0.0,-0.0464,4e-05,5.79099]
[1777784895201,38.4,78221.75,0.0,-0.0464,4e-05,5.79096]
[1777784895960,38.4,78221.75,0.0,-0.0464,4e-05,5.79096]
[1777784896029,38.4,78221.74,0.0,-0.04641,4e-05,5.79129]
[1777784901943,38.4,78221.74,0.0,-0.04641,4e-05,5.79158]
[1777784902044,38.4,78221.86,0.0,-0.04642,4e-05,5.79253]
[1777784902696,38.4,78221.86,0.0,-0.04642,4e-05,5.79253]
[1777784902797,38.4,78222.03,0.0,-0.04641,4e-05,5.79211]
[1777784904972,38.4,78222.03,0.0,-0.04641,4e-05,5.79211]
[1777784905073,38.4,78222.03,0.0,-0.04642,4e-05,5.79269]
[1777784907853,38.4,78222.03,0.0,-0.04642,4e-05,5.79269]
[1777784907865,38.4,78222.03,0.0,-0.04643,4e-05,5.79354]
[1777784908690,38.4,78222.03,0.0,-0.04643,4e-05,5.79354]
[1777784909263,38.4,78222.03,0.0,-0.04643,4e-05,5.79354]
[1777784908792,38.41,78222.38,0.0,-0.04642,4e-05,5.79236]
[1777784910018,38.41,78222.38,0.0,-0.04642,4e-05,5.79236]
[1777784910119,38.41,78222.38,0.0,-0.04642,4e-05,5.79265]
[1777784911595,38.41,78222.38,0.0,-0.04642,4e-05,5.79265]
[1777784911855,38.41,78222.38,0.0,-0.0464,4e-05,5.78964]
[1777784915927,38.41,78222.61,0.0,-0.04639,4e-05,5.78925]
[1777784915982,38.41,78222.61,0.0,-0.0464,4e-05,5.78984]
[1777784916868,38.41,78222.61,0.0,-0.0464,4e-05,5.78984]
[1777784916969,38.41,78222.61,0.0,-0.0464,4e-05,5.79014]
[1777784918995,38.41,78222.61,0.0,-0.0464,4e-05,5.79014]
[1777784919096,38.41,78222.61,0.0,-0.04641,4e-05,5.79072]
[1777784923526,38.41,78222.12,0.0,-0.04644,4e-05,5.79364]
[1777784923675,38.41,78222.32,0.0,-0.04643,4e-05,5.7931]
[1777784928711,38.42,78210.86,0.0,-0.04694,4e-05,5.84255]
[1777784933745,38.42,78210.68,0.0,-0.04695,4e-05,5.84434]
[1777784938780,38.42,78210.83,0.0,-0.04696,4e-05,5.84473]
[1777784943637,38.43,78210.1,0.0,-0.047,4e-05,5.8486]
[1777784943738,38.43,78210.13,0.0,-0.047,4e-05,5.84867]
[1777784948850,38.43,78209.85,0.0,-0.04702,4e-05,5.85083]
[1777784949848,38.43,78209.85,0.0,-0.04702,4e-05,5.85083]
[1777784949949,38.43,78209.72,0.0,-0.04703,4e-05,5.85157]
[1777784950600,38.43,78209.72,0.0,-0.04703,4e-05,5.85157]
[1777784950863,38.43,78209.72,0.0,-0.04703,4e-05,5.85176]
[1777784952120,38.43,78209.72,0.0,-0.04703,4e-05,5.85176]
[1777784952136,38.43,78209.72,0.0,-0.04703,4e-05,5.85196]
[1777784955995,38.43,78209.81,0.0,-0.04703,4e-05,5.85216]
[1777784956005,38.43,78211.17,0.0,-0.04698,4e-05,5.84664]
[1777784962206,38.43,78216.73,0.0,-0.04675,4e-05,5.82461]
[1777784969880,38.44,78216.92,0.0,-0.04675,4e-05,5.82478]
[1777784969981,38.44,78216.79,0.0,-0.04677,4e-05,5.8263]
[1777784976040,38.44,78221.39,0.0,-0.04656,4e-05,5.8051]
[1777784982083,38.45,78221.9,0.0,-0.04656,4e-05,5.80466]
[1777784986491,38.45,78222.24,0.0,-0.04655,4e-05,5.80406]
[1777784986521,38.45,78222.19,0.0,-0.04656,4e-05,5.80454]
[1777784992416,38.45,78222.19,0.0,-0.04657,4e-05,5.80615]
[1777785001220,38.46,78222.35,0.0,-0.04659,4e-05,5.80779]
[1777785010282,38.46,78222.45,0.0,-0.04661,4e-05,5.80958]
[1777785015320,38.47,78222.92,0.0,-0.0466,4e-05,5.80881]
[1777785020355,38.47,78222.71,0.0,-0.04662,4e-05,5.81087]
[1777785030425,38.48,78222.44,0.0,-0.04665,4e-05,5.81431]
[1777785038481,38.48,78222.03,0.0,-0.04666,4e-05,5.81425]
[1777785041086,38.48,78222.36,0.0,-0.04665,4e-05,5.81309]
[1777785041093,38.48,78222.81,0.0,-0.04664,4e-05,5.81166]
[1777785052836,38.49,78223.9,0.0,-0.04662,4e-05,5.80983]
[1777785059628,38.49,78228.12,0.0,-0.04645,4e-05,5.79371]
[1777785064662,38.49,78228.06,0.0,-0.04647,4e-05,5.79528]
[1777785070705,38.5,78227.85,0.0,-0.04649,4e-05,5.79777]
[1777785075740,38.5,78228.3,0.0,-0.04649,4e-05,5.79728]
[1777785080776,38.5,78223.22,0.0,-0.04672,4e-05,5.81982]
[1777785086817,38.51,78223.32,0.0,-0.04673,4e-05,5.82087]
[1777785093116,38.51,78223.64,0.0,-0.04671,4e-05,5.81763]
[1777785098903,38.52,78223.32,0.0,-0.04673,4e-05,5.82041]
[1777785102101,38.52,78223.57,0.0,-0.04673,4e-05,5.81984]
[1777785102201,38.52,78218.92,0.0,-0.04693,4e-05,5.83954]
[1777785103950,38.52,78214.57,0.0,-0.04712,4e-05,5.85799]
[1777785103953,38.52,78214.66,0.0,-0.04711,4e-05,5.85779]
[1777785106109,38.52,78214.66,0.0,-0.04712,4e-05,5.85797]
[1777785106210,38.52,78214.63,0.0,-0.04712,4e-05,5.85828]
[1777785106933,38.52,78214.63,0.0,-0.04712,4e-05,5.85828]
[1777785106938,38.52,78214.63,0.0,-0.04712,4e-05,5.85846]
[1777785113256,38.52,78214.63,0.0,-0.04713,4e-05,5.85954]
[1777785114913,38.52,78214.63,0.0,-0.04713,4e-05,5.85954]
[1777785115017,38.52,78216.0,0.0,-0.04708,4e-05,5.85415]
[1777785116528,38.52,78216.0,0.0,-0.04708,4e-05,5.85415]
[1777785117027,38.52,78216.0,0.0,-0.04708,4e-05,5.85452]
[1777785123326,38.53,78216.0,0.0,-0.04709,4e-05,5.85565]
[1777785126338,38.53,78216.0,0.0,-0.04709,4e-05,5.85565]
[1777785126440,38.53,78216.0,0.0,-0.0471,4e-05,5.8562]
[1777785133396,38.53,78216.77,0.0,-0.04708,4e-05,5.8543]
[1777785143468,38.54,78217.59,0.0,-0.04706,4e-05,5.85277]
[1777785153536,38.54,78218.4,0.0,-0.04702,4e-05,5.8477]
[1777785163606,38.55,78219.07,0.0,-0.04701,4e-05,5.84688]
[1777785173421,38.55,78219.35,0.0,-0.04702,4e-05,5.84769]
[1777785179461,38.55,78222.15,0.0,-0.04691,4e-05,5.83722]
[1777785187517,38.56,78222.09,0.0,-0.04693,4e-05,5.83915]
[1777785193819,38.56,78222.42,0.0,-0.04693,4e-05,5.83901]
[1777785199602,38.56,78221.77,0.0,-0.04697,4e-05,5.84296]
[1777785205644,38.57,78221.27,0.0,-0.047,4e-05,5.84623]
[1777785210679,38.57,78220.95,0.0,-0.04703,4e-05,5.84854]
[1777785215713,38.57,78213.95,0.0,-0.04731,4e-05,5.87508]
[1777785220493,38.57,78215.46,0.0,-0.04725,4e-05,5.86913]
[1777785220528,38.57,78215.57,0.0,-0.04724,4e-05,5.86894]
[1777785228804,38.57,78215.57,0.0,-0.04726,4e-05,5.86996]
[1777785234104,38.58,78216.93,0.0,-0.0472,4e-05,5.8649]
[1777785239882,38.58,78217.41,0.0,-0.04719,4e-05,5.86337]
[1777785244917,38.58,78217.86,0.0,-0.04717,4e-05,5.86195]
[1777785248623,38.58,78217.53,0.0,-0.04719,4e-05,5.86367]
[1777785248947,38.58,78217.53,0.0,-0.04719,4e-05,5.86367]
[1777785254244,38.58,78224.85,0.0,-0.04688,4e-05,5.83369]
[1777785260026,38.58,78223.24,0.0,-0.04696,4e-05,5.84125]
[1777785261278,38.58,78223.24,0.0,-0.04696,4e-05,5.84125]
[1777785261380,38.58,78223.74,0.0,-0.04694,4e-05,5.83929]
[1777785271099,38.59,78223.59,0.0,-0.04694,4e-05,5.83778]
[1777785271960,38.59,78223.59,0.0,-0.04694,4e-05,5.83778]
[1777785272060,38.59,78223.07,0.0,-0.04696,4e-05,5.84012]
[1777785277587,38.59,78222.94,0.0,-0.04697,4e-05,5.8413]
[1777785284455,38.59,78222.45,0.0,-0.04701,4e-05,5.84465]
[1777785290231,38.59,78223.29,0.0,-0.04698,4e-05,5.84212]
[1777785299295,38.6,78223.87,0.0,-0.04697,4e-05,5.84126]
[1777785304595,38.6,78225.73,0.0,-0.0469,4e-05,5.83441]
[1777785310372,38.6,78225.73,0.0,-0.04691,4e-05,5.83554]
[1777785315408,38.6,78227.43,0.0,-0.04685,4e-05,5.82935]
[1777785316859,38.6,78227.47,0.0,-0.04685,4e-05,5.82938]
[1777785317227,38.6,78227.47,0.0,-0.04685,4e-05,5.82938]
[1777785319802,38.61,78227.53,0.0,-0.04685,4e-05,5.8297]
[1777785319891,38.61,78227.51,0.0,-0.04685,4e-05,5.82979]
[1777785328500,38.61,78226.95,0.0,-0.04689,4e-05,5.8338]
[1777785333534,38.61,78231.01,0.0,-0.0467,4e-05,5.81429]
[1777785338570,38.62,78230.3,0.0,-0.04675,4e-05,5.81831]
[1777785344879,38.62,78227.69,0.0,-0.04687,4e-05,5.83038]
[1777785346675,38.62,78227.69,0.0,-0.04687,4e-05,5.83038]
[1777785346752,38.62,78227.69,0.0,-0.04687,4e-05,5.83076]
[1777785352668,38.62,78227.47,0.0,-0.04689,4e-05,5.83279]
[1777785358200,38.62,78227.55,0.0,-0.04689,4e-05,5.83281]
[1777785358288,38.62,78227.55,0.0,-0.0469,4e-05,5.8335]
[1777785358969,38.62,78227.55,0.0,-0.0469,4e-05,5.8335]
[1777785359746,38.62,78227.55,0.0,-0.0469,4e-05,5.8335]
[1777785369112,38.63,78227.37,0.0,-0.04692,4e-05,5.83526]
[1777785375089,38.63,78231.92,0.0,-0.04674,4e-05,5.81788]
[1777785381007,38.63,78233.23,0.0,-0.04669,4e-05,5.81336]
[1777785381097,38.63,78234.91,0.0,-0.04662,4e-05,5.80656]
[1777785385673,38.63,78235.1,0.0,-0.04662,4e-05,5.80641]
[1777785385764,38.64,78236.1,0.0,-0.04658,4e-05,5.80268]
[1777785390936,38.64,78235.84,0.0,-0.04661,4e-05,5.80488]
[1777785395973,38.64,78234.43,0.0,-0.04665,4e-05,5.80829]
[1777785396887,38.64,78234.43,0.0,-0.04665,4e-05,5.80829]
[1777785397601,38.64,78234.43,0.0,-0.04665,4e-05,5.80829]
[1777785398273,38.64,78226.79,0.0,-0.04698,4e-05,5.84055]
[1777785398372,38.64,78226.82,0.0,-0.04698,4e-05,5.84059]
[1777785404026,38.64,78227.12,0.0,-0.04698,4e-05,5.84018]
[1777785411075,38.65,78226.32,0.0,-0.04702,4e-05,5.84466]
[1777785418925,38.65,78225.98,0.0,-0.04704,4e-05,5.84687]
[1777785424228,38.65,78225.7,0.0,-0.04707,4e-05,5.84913]
[1777785424329,38.65,78216.61,0.0,-0.04746,4e-05,5.88748]
[1777785429987,38.65,78216.68,0.0,-0.04746,4e-05,5.88752]
[1777785430088,38.65,78216.68,0.0,-0.04746,4e-05,5.88759]
[1777785431636,38.65,78216.68,0.0,-0.04746,4e-05,5.88759]
[1777785431737,38.65,78216.68,0.0,-0.04746,4e-05,5.88775]
[1777785438265,38.66,78218.66,0.0,-0.04738,4e-05,5.87996]
[1777785443321,38.66,78219.14,0.0,-0.04736,4e-05,5.87822]
[1777785443422,38.66,78219.17,0.0,-0.04736,4e-05,5.87817]
[1777785449592,38.66,78219.31,0.0,-0.04736,4e-05,5.87791]
[1777785449692,38.66,78220.36,0.0,-0.04732,4e-05,5.87358]
[1777785455652,38.66,78220.61,0.0,-0.04728,4e-05,5.86934]
[1777785463441,38.66,78220.98,0.0,-0.04727,4e-05,5.86836]
[1777785470490,38.66,78221.27,0.0,-0.04727,4e-05,5.86762]
[1777785475792,38.66,78224.0,0.0,-0.04715,4e-05,5.85665]
[1777785482574,38.66,78224.0,0.0,-0.04716,4e-05,5.85731]
[1777785487609,38.66,78223.19,0.0,-0.0472,4e-05,5.8612]
[1777785495671,38.67,78223.2,0.0,-0.04721,4e-05,5.86198]
[1777785505734,38.67,78223.0,0.0,-0.04723,4e-05,5.86387]
[1777785509565,38.67,78222.77,0.0,-0.04724,4e-05,5.86505]
[1777785509648,38.67,78222.78,0.0,-0.04724,4e-05,5.86522]
[1777785516073,38.67,78222.78,0.0,-0.04722,4e-05,5.86226]
[1777785517847,38.67,78222.78,0.0,-0.04722,4e-05,5.86226]
[1777785517860,38.67,78222.61,0.0,-0.04723,4e-05,5.86318]
[1777785517967,38.67,78222.61,0.0,-0.04723,4e-05,5.86318]
[1777785517970,38.67,78222.61,0.0,-0.04723,4e-05,5.86318]
[1777785526143,38.67,78222.61,0.0,-0.04724,4e-05,5.86409]
[1777785536213,38.68,78222.49,0.0,-0.04726,4e-05,5.86573]
[1777785537908,38.68,78222.49,0.0,-0.04726,4e-05,5.86573]
[1777785537925,38.68,78222.49,0.0,-0.04726,4e-05,5.86595]
[1777785546284,38.68,78222.4,0.0,-0.04727,4e-05,5.86735]
[1777785552919,38.68,78222.41,0.0,-0.04727,4e-05,5.86753]
[1777785552950,38.68,78222.34,0.0,-0.04728,4e-05,5.86827]
[1777785557965,38.68,78221.9,0.0,-0.04731,4e-05,5.87067]
[1777785561859,38.68,78221.9,0.0,-0.04731,4e-05,5.87067]
[1777785561960,38.68,78221.98,0.0,-0.04731,4e-05,5.87077]
[1777785568167,38.69,78221.98,0.0,-0.04731,4e-05,5.87142]
[1777785571743,38.69,78222.04,0.0,-0.04731,4e-05,5.87127]
[1777785571843,38.69,78222.04,0.0,-0.04729,4e-05,5.86798]
[1777785577234,38.69,78216.01,0.0,-0.04755,4e-05,5.89373]
[1777785579865,38.69,78216.01,0.0,-0.04755,4e-05,5.89373]
[1777785579871,38.69,78216.01,0.0,-0.04755,4e-05,5.89373]
[1777785579974,38.69,78216.01,0.0,-0.04755,4e-05,5.89373]
[1777785580256,38.69,78216.57,0.0,-0.04753,4e-05,5.89157]
[1777785585492,38.69,78214.1,0.0,-0.04764,4e-05,5.90212]
[1777785585532,38.69,78215.22,0.0,-0.04759,4e-05,5.89749]
[1777785592340,38.69,78216.26,0.0,-0.04755,4e-05,5.89339]
[1777785602407,38.69,78216.23,0.0,-0.04755,4e-05,5.89383]
[1777785607626,38.69,78227.69,0.0,-0.04706,4e-05,5.8461]
[1777785607725,38.69,78227.9,0.0,-0.04706,4e-05,5.84533]
[1777785613834,38.69,78226.67,0.0,-0.04711,4e-05,5.85102]
[1777785613935,38.69,78226.18,0.0,-0.04714,4e-05,5.85318]
[1777785620537,38.69,78225.36,0.0,-0.04718,4e-05,5.85739]
[1777785625966,38.7,78224.92,0.0,-0.0472,4e-05,5.85957]
[1777785626847,38.7,78224.44,0.0,-0.04723,4e-05,5.86192]
[1777785632430,38.7,78224.13,0.0,-0.04724,4e-05,5.86367]
[1777785633963,38.7,78223.94,0.0,-0.04723,4e-05,5.86108]
[1777785634063,38.7,78223.94,0.0,-0.04723,4e-05,5.86119]
[1777785639669,38.7,78222.77,0.0,-0.04729,4e-05,5.86678]
[1777785644704,38.7,78221.65,0.0,-0.04734,4e-05,5.87199]
[1777785650748,38.7,78221.56,0.0,-0.04735,4e-05,5.87296]
[1777785655781,38.7,78221.55,0.0,-0.04735,4e-05,5.87348]
[1777785657055,38.7,78221.55,0.0,-0.04735,4e-05,5.87348]
[1777785657059,38.7,78221.58,0.0,-0.04735,4e-05,5.87344]
[1777785659968,38.7,78221.58,0.0,-0.04735,4e-05,5.87344]
[1777785660069,38.7,78221.58,0.0,-0.04736,4e-05,5.87371]
[1777785660772,38.7,78221.58,0.0,-0.04736,4e-05,5.87371]
[1777785660873,38.7,78221.54,0.0,-0.04736,4e-05,5.87397]
[1777785665949,38.7,78221.54,0.0,-0.04736,4e-05,5.87406]
[1777785665976,38.71,78221.46,0.0,-0.04737,4e-05,5.87475]
[1777785672900,38.71,78221.37,0.0,-0.04738,4e-05,5.87573]
[1777785677985,38.71,78221.86,0.0,-0.04736,4e-05,5.87409]
[1777785683979,38.71,78221.41,0.0,-0.04738,4e-05,5.87646]
[1777785694046,38.71,78221.37,0.0,-0.04737,4e-05,5.8738]
[1777785708148,38.71,78221.29,0.0,-0.04738,4e-05,5.87524]
[1777785714979,38.71,78222.73,0.0,-0.04732,4e-05,5.86951]
[1777785715080,38.71,78221.66,0.0,-0.04737,4e-05,5.87423]
[1777785718050,38.71,78221.66,0.0,-0.04737,4e-05,5.87423]
[1777785718151,38.72,78221.66,0.0,-0.04737,4e-05,5.87446]
[1777785720019,38.72,78221.66,0.0,-0.04737,4e-05,5.87446]
[1777785720032,38.72,78221.53,0.0,-0.04738,4e-05,5.87516]
[1777785721535,38.72,78221.53,0.0,-0.04738,4e-05,5.87516]
[1777785721543,38.72,78221.53,0.0,-0.04738,4e-05,5.87531]
[1777785727550,38.72,78223.67,0.0,-0.0473,4e-05,5.86687]
[1777785733322,38.72,78223.29,0.0,-0.04732,4e-05,5.8689]
[1777785741379,38.72,78223.19,0.0,-0.04733,4e-05,5.87001]
[1777785747692,38.72,78222.33,0.0,-0.04737,4e-05,5.8742]
[1777785756484,38.72,78222.33,0.0,-0.04735,4e-05,5.87123]
[1777785763533,38.72,78222.47,0.0,-0.04735,4e-05,5.87135]
[1777785765998,38.72,78222.47,0.0,-0.04735,4e-05,5.87135]
[1777785766100,38.73,78222.13,0.0,-0.04737,4e-05,5.87294]
[1777785766777,38.73,78222.13,0.0,-0.04737,4e-05,5.87294]
[1777785766878,38.73,78222.13,0.0,-0.04737,4e-05,5.87303]
[1777785767403,38.73,78222.13,0.0,-0.04737,4e-05,5.87303]
[1777785767972,38.73,78222.13,0.0,-0.04737,4e-05,5.87303]
[1777785769424,38.73,78222.13,0.0,-0.04737,4e-05,5.8732]
[1777785770090,38.73,78222.13,0.0,-0.04737,4e-05,5.8732]
[1777785770895,38.73,78221.67,0.0,-0.04739,4e-05,5.87521]
[1777785770997,38.73,78221.67,0.0,-0.04739,4e-05,5.87529]
[1777785776625,38.73,78221.67,0.0,-0.0474,4e-05,5.87579]
[1777785777799,38.73,78221.67,0.0,-0.0474,4e-05,5.87579]
[1777785777900,38.73,78220.44,0.0,-0.04745,4e-05,5.88102]
[1777785786695,38.73,78220.45,0.0,-0.04746,4e-05,5.88165]
[1777785794751,38.73,78220.72,0.0,-0.04745,4e-05,5.8811]
[1777785803814,38.73,78220.83,0.0,-0.04745,4e-05,5.88129]
[1777785808849,38.73,78220.95,0.0,-0.04745,4e-05,5.88114]
[1777785814891,38.73,78220.91,0.0,-0.04743,4e-05,5.8781]
[1777785820011,38.73,78220.49,0.0,-0.04745,4e-05,5.88021]
[1777785828259,38.74,78220.37,0.0,-0.04746,4e-05,5.88126]
[1777785835043,38.74,78220.09,0.0,-0.04748,4e-05,5.88289]
[1777785843100,38.74,78219.43,0.0,-0.04751,4e-05,5.88612]
[1777785848399,38.74,78219.89,0.0,-0.0475,4e-05,5.88449]
[1777785854177,38.74,78220.07,0.0,-0.04749,4e-05,5.88408]
[1777785860218,38.74,78219.61,0.0,-0.04751,4e-05,5.88636]
[1777785867268,38.74,78219.67,0.0,-0.04752,4e-05,5.8865]
[1777785873310,38.74,78219.08,0.0,-0.04752,4e-05,5.88569]
[1777785878609,38.74,78219.1,0.0,-0.04752,4e-05,5.88589]
[1777785885394,38.74,78219.1,0.0,-0.04752,4e-05,5.88628]
[1777785890429,38.74,78215.61,0.0,-0.04768,4e-05,5.9011]
[1777785895464,38.74,78216.46,0.0,-0.04764,4e-05,5.89763]
[1777785900499,38.75,78216.64,0.0,-0.04763,4e-05,5.89692]
[1777785905534,38.75,78217.16,0.0,-0.04761,4e-05,5.8948]
[1777785911577,38.75,78217.53,0.0,-0.0476,4e-05,5.89335]
[1777785918889,38.75,78218.64,0.0,-0.04755,4e-05,5.88887]
[1777785925676,38.75,78218.64,0.0,-0.04755,4e-05,5.88907]
[1777785932723,38.75,78219.36,0.0,-0.0475,4e-05,5.88266]
[1777785939030,38.75,78218.47,0.0,-0.04754,4e-05,5.88661]
[1777785944809,38.75,78217.31,0.0,-0.04759,4e-05,5.89165]
[1777785950940,38.75,78217.58,0.0,-0.04758,4e-05,5.89063]
[1777785959169,38.75,78218.31,0.0,-0.04755,4e-05,5.88789]
[1777785969241,38.75,78218.91,0.0,-0.04753,4e-05,5.88572]
[1777785974261,38.75,78219.56,0.0,-0.0475,4e-05,5.88312]
[1777785981068,38.75,78219.63,0.0,-0.0475,4e-05,5.88319]
[1777785983103,38.75,78220.02,0.0,-0.04749,4e-05,5.8816]
[1777785983185,38.75,78220.1,0.0,-0.04748,4e-05,5.88131]
[1777785983884,38.75,78220.1,0.0,-0.04748,4e-05,5.88131]
[1777785983984,38.75,78220.1,0.0,-0.04748,4e-05,5.88136]
[1777785988665,38.75,78220.1,0.0,-0.04748,4e-05,5.88149]
[1777785988766,38.75,78220.26,0.0,-0.04748,4e-05,5.88091]
[1777785994159,38.75,78220.7,0.0,-0.04744,4e-05,5.87569]
[1777785999748,38.75,78222.65,0.0,-0.04735,4e-05,5.86787]
[1777786007251,38.75,78221.54,0.0,-0.04741,4e-05,5.87302]
[1777786012285,38.76,78223.53,0.0,-0.04733,4e-05,5.86499]
[1777786018334,38.76,78223.51,0.0,-0.04733,4e-05,5.8655]
[1777786022052,38.76,78223.8,0.0,-0.04732,4e-05,5.86452]
[1777786022363,38.76,78223.67,0.0,-0.04733,4e-05,5.86514]
[1777786027397,38.76,78221.92,0.0,-0.04741,4e-05,5.87284]
[1777786032433,38.76,78222.99,0.0,-0.04736,4e-05,5.86873]
[1777786037468,38.76,78224.42,0.0,-0.04731,4e-05,5.86312]
[1777786042503,38.76,78224.96,0.0,-0.04729,4e-05,5.86129]
[1777786047538,38.76,78224.88,0.0,-0.04729,4e-05,5.86206]
[1777786054586,38.76,78224.73,0.0,-0.04728,4e-05,5.85967]
[1777786058368,38.76,78224.66,0.0,-0.04729,4e-05,5.86014]
[1777786058459,38.76,78224.66,0.0,-0.04729,4e-05,5.86014]
[1777786058416,38.76,78224.45,0.0,-0.0473,4e-05,5.86119]
[1777786058533,38.76,78224.45,0.0,-0.0473,4e-05,5.86119]
[1777786059784,38.76,78224.45,0.0,-0.0473,4e-05,5.86119]
[1777786059874,38.76,78224.24,0.0,-0.04731,4e-05,5.86224]
[1777786065665,38.77,78223.03,0.0,-0.04736,4e-05,5.86771]
[1777786070699,38.77,78222.4,0.0,-0.04739,4e-05,5.87072]
[1777786077845,38.77,78222.4,0.0,-0.04739,4e-05,5.87072]
[1777786083790,38.77,78217.41,0.0,-0.04762,4e-05,5.89249]
[1777786089199,38.77,78217.81,0.0,-0.0476,4e-05,5.89094]
[1777786097936,38.77,78217.98,0.0,-0.0476,4e-05,5.89044]
[1777786103936,38.77,78221.73,0.0,-0.04744,4e-05,5.87511]
[1777786108970,38.77,78220.83,0.0,-0.04748,4e-05,5.87909]
[1777786117026,38.77,78217.18,0.0,-0.04761,4e-05,5.89087]
[1777786123067,38.77,78217.81,0.0,-0.04758,4e-05,5.88835]
[1777786130369,38.77,78218.35,0.0,-0.04756,4e-05,5.88625]
[1777786140442,38.77,78218.89,0.0,-0.04754,4e-05,5.88423]
[1777786150534,38.77,78219.05,0.0,-0.04754,4e-05,5.88373]
[1777786156300,38.77,78219.47,0.0,-0.04752,4e-05,5.88202]
[1777786164356,38.77,78219.16,0.0,-0.04753,4e-05,5.88331]
[1777786171565,38.77,78219.3,0.0,-0.04753,4e-05,5.88271]
[1777786171634,38.77,78219.21,0.0,-0.0475,4e-05,5.87945]
[1777786178453,38.77,78219.31,0.0,-0.0475,4e-05,5.8791]
[1777786185503,38.77,78219.52,0.0,-0.04749,4e-05,5.87833]
[1777786190816,38.77,78219.83,0.0,-0.04748,4e-05,5.87714]
[1777786197591,38.77,78219.83,0.0,-0.04748,4e-05,5.87731]
[1777786202624,38.77,78219.91,0.0,-0.04748,4e-05,5.87711]
[1777786210956,38.77,78220.0,0.0,-0.04748,4e-05,5.87701]
[1777786217889,38.77,78220.0,0.0,-0.04748,4e-05,5.87704]
[1777786226797,38.78,78220.15,0.0,-0.04748,4e-05,5.87688]
[1777786231834,38.78,78220.42,0.0,-0.04744,4e-05,5.8723]
[1777786236122,38.78,78219.23,0.0,-0.04749,4e-05,5.87741]
[1777786236217,38.78,78213.1,0.0,-0.04776,4e-05,5.90318]
[1777786241685,38.78,78208.83,0.0,-0.04794,4e-05,5.92113]
[1777786241903,38.78,78207.22,0.0,-0.04801,4e-05,5.92787]
[1777786243528,38.78,78207.22,0.0,-0.04801,4e-05,5.92787]
[1777786243630,38.78,78206.03,0.0,-0.04806,4e-05,5.93285]
[1777786244268,38.78,78206.03,0.0,-0.04806,4e-05,5.93285]
[1777786244369,38.78,78205.31,0.0,-0.04809,4e-05,5.93586]
[1777786245932,38.78,78205.31,0.0,-0.04809,4e-05,5.93586]
[1777786246035,38.78,78204.15,0.0,-0.04814,4e-05,5.94071]
[1777786250304,38.78,78203.56,0.0,-0.04817,4e-05,5.94315]
[1777786250406,38.78,78201.75,0.0,-0.04825,4e-05,5.95073]
[1777786256002,38.78,78197.69,0.0,-0.04842,4e-05,5.96772]
[1777786258056,38.78,78197.69,0.0,-0.04842,4e-05,5.96772]
[1777786258158,38.78,78198.0,0.0,-0.04841,4e-05,5.96628]
[1777786261986,38.78,78196.36,0.0,-0.04848,4e-05,5.97308]
[1777786262087,38.78,78196.15,0.0,-0.04849,4e-05,5.97392]
[1777786265177,38.77,78199.22,0.0,-0.04835,4e-05,5.96087]
[1777786265279,38.77,78200.09,0.0,-0.04831,4e-05,5.95717]
[1777786266910,38.77,78200.09,0.0,-0.04831,4e-05,5.95715]
[1777786267704,38.77,78200.09,0.0,-0.04831,4e-05,5.95715]
[1777786267080,38.77,78204.44,0.0,-0.04812,4e-05,5.9388]
[1777786268085,38.77,78205.78,0.0,-0.04807,4e-05,5.93317]
[1777786275135,38.78,78207.03,0.0,-0.04801,4e-05,5.92803]
[1777786281454,38.78,78208.6,0.0,-0.04795,4e-05,5.92154]
[1777786291524,38.78,78209.33,0.0,-0.04789,4e-05,5.915]
[1777786297289,38.78,78210.73,0.0,-0.04783,4e-05,5.90921]
[1777786303331,38.78,78211.59,0.0,-0.04779,4e-05,5.90574]
[1777786309372,38.78,78213.95,0.0,-0.04769,4e-05,5.89602]
[1777786314408,38.78,78214.04,0.0,-0.04769,4e-05,5.89581]
[1777786319443,38.78,78214.23,0.0,-0.04769,4e-05,5.89517]
[1777786326493,38.78,78218.44,0.0,-0.04751,4e-05,5.87794]
[1777786331532,38.78,78217.74,0.0,-0.04754,4e-05,5.88118]
[1777786341599,38.78,78216.39,0.0,-0.04761,4e-05,5.88742]
[1777786346634,38.78,78215.92,0.0,-0.04763,4e-05,5.8897]
[1777786351947,38.78,78215.73,0.0,-0.04761,4e-05,5.88718]
[1777786357981,38.78,78215.77,0.0,-0.04761,4e-05,5.8872]
[1777786366778,38.78,78216.39,0.0,-0.0476,4e-05,5.8854]
[1777786372830,38.79,78216.88,0.0,-0.04758,4e-05,5.88375]
[1777786377874,38.79,78217.19,0.0,-0.04757,4e-05,5.88272]
[1777786382960,38.79,78217.19,0.0,-0.04757,4e-05,5.88312]
[1777786389939,38.79,78216.92,0.0,-0.04759,4e-05,5.8847]
[1777786395981,38.79,78215.75,0.0,-0.04764,4e-05,5.88993]
[1777786397026,38.79,78215.75,0.0,-0.04764,4e-05,5.88993]
[1777786397092,38.79,78216.11,0.0,-0.04763,4e-05,5.88848]
[1777786402856,38.79,78216.15,0.0,-0.04763,4e-05,5.88853]
[1777786402956,38.79,78216.19,0.0,-0.04763,4e-05,5.88847]
[1777786408528,38.79,78216.19,0.0,-0.04763,4e-05,5.88847]
[1777786408629,38.79,78216.19,0.0,-0.04763,4e-05,5.8888]
[1777786410810,38.79,78216.19,0.0,-0.04763,4e-05,5.8888]
[1777786410910,38.79,78216.07,0.0,-0.04764,4e-05,5.88941]
[1777786417128,38.79,78216.15,0.0,-0.04761,4e-05,5.88578]
[1777786420738,38.79,78215.99,0.0,-0.04762,4e-05,5.88657]
[1777786420839,38.79,78216.1,0.0,-0.04761,4e-05,5.88622]
[1777786422953,38.79,78216.1,0.0,-0.04761,4e-05,5.88633]
[1777786423170,38.79,78216.1,0.0,-0.04761,4e-05,5.88633]
[1777786424614,38.79,78216.1,0.0,-0.04761,4e-05,5.88633]
[1777786424715,38.79,78216.14,0.0,-0.04761,4e-05,5.88628]
[1777786425437,38.79,78216.14,0.0,-0.04761,4e-05,5.88628]
[1777786425537,38.79,78216.1,0.0,-0.04762,4e-05,5.8865]
[1777786428514,38.79,78216.13,0.0,-0.04762,4e-05,5.88643]
[1777786428825,38.79,78216.28,0.0,-0.04761,4e-05,5.88592]
[1777786435030,38.79,78216.28,0.0,-0.04761,4e-05,5.8862]
[1777786435132,38.79,78217.71,0.0,-0.04755,4e-05,5.88026]
[1777786436262,38.79,78217.71,0.0,-0.04755,4e-05,5.88026]
[1777786436363,38.79,78217.71,0.0,-0.04755,4e-05,5.88038]
[1777786442584,38.8,78218.53,0.0,-0.04752,4e-05,5.87729]
[1777786448342,38.8,78218.53,0.0,-0.04752,4e-05,5.87763]
[1777786454388,38.8,78219.35,0.0,-0.04749,4e-05,5.87453]
[1777786462724,38.8,78219.92,0.0,-0.04747,4e-05,5.87256]
[1777786469494,38.8,78220.48,0.0,-0.04745,4e-05,5.87058]
[1777786481577,38.8,78220.17,0.0,-0.04744,4e-05,5.86884]
[1777786487956,38.8,78220.6,0.0,-0.04743,4e-05,5.86709]
[1777786499077,38.8,78221.01,0.0,-0.04741,4e-05,5.86588]
[1777786504739,38.8,78221.27,0.0,-0.04741,4e-05,5.86538]
[1777786511789,38.8,78221.37,0.0,-0.04741,4e-05,5.8653]
[1777786516824,38.8,78218.69,0.0,-0.04753,4e-05,5.87669]
[1777786521851,38.8,78218.57,0.0,-0.04753,4e-05,5.8773]
[1777786530921,38.81,78219.04,0.0,-0.04751,4e-05,5.87563]
[1777786535956,38.81,78219.74,0.0,-0.04746,4e-05,5.86927]
[1777786540992,38.81,78220.19,0.0,-0.04744,4e-05,5.86761]
[1777786546028,38.81,78220.19,0.0,-0.04744,4e-05,5.86784]
[1777786551063,38.81,78220.38,0.0,-0.04744,4e-05,5.86728]
[1777786556097,38.81,78220.73,0.0,-0.04743,4e-05,5.86604]
[1777786561137,38.81,78220.88,0.0,-0.04742,4e-05,5.86563]
[1777786567176,38.81,78220.98,0.0,-0.04742,4e-05,5.86547]
[1777786568896,38.81,78220.98,0.0,-0.04742,4e-05,5.86547]
[1777786568917,38.81,78211.67,0.0,-0.04782,4e-05,5.90455]
[1777786569615,38.81,78211.67,0.0,-0.04782,4e-05,5.90455]
[1777786569617,38.81,78210.23,0.0,-0.04788,4e-05,5.91058]
[1777786571091,38.81,78210.23,0.0,-0.04788,4e-05,5.91058]
[1777786571204,38.81,78209.76,0.0,-0.0479,4e-05,5.91253]
[1777786576559,38.81,78208.68,0.0,-0.04795,4e-05,5.91702]
[1777786576660,38.81,78208.47,0.0,-0.04796,4e-05,5.91786]
[1777786577369,38.81,78208.47,0.0,-0.04796,4e-05,5.91786]
[1777786578254,38.81,78208.47,0.0,-0.04796,4e-05,5.91785]
[1777786581179,38.81,78207.86,0.0,-0.04799,4e-05,5.92041]
[1777786581278,38.81,78206.4,0.0,-0.04805,4e-05,5.92654]
[1777786583791,38.81,78206.4,0.0,-0.04805,4e-05,5.92654]
[1777786583880,38.81,78205.53,0.0,-0.04809,4e-05,5.93019]
[1777786589329,38.81,78209.32,0.0,-0.04792,4e-05,5.91426]
[1777786597912,38.81,78207.2,0.0,-0.04799,4e-05,5.91977]
[1777786603711,38.81,78202.88,0.0,-0.04818,4e-05,5.93847]
[1777786609075,38.81,78202.02,0.0,-0.04822,4e-05,5.94224]
[1777786617909,38.81,78199.96,0.0,-0.04831,4e-05,5.95126]
[1777786623851,38.81,78198.63,0.0,-0.04838,4e-05,5.95734]
[1777786632631,38.81,78197.67,0.0,-0.04842,4e-05,5.96183]
[1777786640687,38.82,78196.48,0.0,-0.04848,4e-05,5.96727]
[1777786646728,38.82,78195.37,0.0,-0.04853,4e-05,5.97227]
[1777786654069,38.82,78195.29,0.0,-0.04851,4e-05,5.96933]
[1777786660824,38.82,78195.29,0.0,-0.04852,4e-05,5.96974]
[1777786665863,38.82,78194.19,0.0,-0.04857,4e-05,5.97467]
[1777786674210,38.82,78193.97,0.0,-0.04858,4e-05,5.97605]
[1777786680967,38.82,78193.53,0.0,-0.0486,4e-05,5.9783]
[1777786681161,38.82,78193.53,0.0,-0.0486,4e-05,5.9783]
[1777786681872,38.82,78193.53,0.0,-0.0486,4e-05,5.9783]
[1777786683808,38.82,78193.49,0.0,-0.04861,4e-05,5.97853]
[1777786683908,38.82,78193.49,0.0,-0.04861,4e-05,5.97863]
[1777786686081,38.82,78193.49,0.0,-0.04861,4e-05,5.97869]
[1777786686106,38.82,78187.95,0.0,-0.04885,4e-05,6.00221]
[1777786686883,38.82,78187.95,0.0,-0.04885,4e-05,6.00221]
[1777786687010,38.82,78187.95,0.0,-0.04885,4e-05,6.00222]
[1777786687640,38.82,78187.95,0.0,-0.04885,4e-05,6.00222]
[1777786688017,38.82,78188.49,0.0,-0.04883,4e-05,5.99996]
[1777786691342,38.82,78188.11,0.0,-0.04885,4e-05,6.00163]
[1777786691905,38.82,78188.11,0.0,-0.04885,4e-05,6.00163]
[1777786699100,38.82,78189.36,0.0,-0.04879,4e-05,5.99651]
[1777786704768,38.82,78190.11,0.0,-0.04876,4e-05,5.99345]
[1777786710175,38.82,78190.66,0.0,-0.04874,4e-05,5.99135]
[1777786716217,38.82,78190.44,0.0,-0.04872,4e-05,5.98884]
[1777786722483,38.82,78191.05,0.0,-0.0487,4e-05,5.98643]
[1777786722939,38.82,78191.05,0.0,-0.0487,4e-05,5.98643]
[1777786724669,38.82,78191.41,0.0,-0.04868,4e-05,5.98504]
[1777786724683,38.82,78191.41,0.0,-0.04868,4e-05,5.98514]
[1777786727007,38.82,78191.41,0.0,-0.04868,4e-05,5.98514]
[1777786727065,38.82,78191.41,0.0,-0.04869,4e-05,5.98523]
[1777786732325,38.82,78191.41,0.0,-0.04869,4e-05,5.98546]
[1777786738371,38.83,78191.69,0.0,-0.04868,4e-05,5.98456]
[1777786744703,38.83,78191.8,0.0,-0.04868,4e-05,5.98444]
[1777786753477,38.83,78191.87,0.0,-0.04868,4e-05,5.98453]
[1777786759519,38.83,78191.97,0.0,-0.04868,4e-05,5.98439]
[1777786764843,38.83,78192.03,0.0,-0.04868,4e-05,5.98442]
[1777786770593,38.83,78192.03,0.0,-0.04868,4e-05,5.98469]
[1777786782688,38.83,78192.14,0.0,-0.04865,4e-05,5.9812]
[1777786787721,38.83,78192.22,0.0,-0.04865,4e-05,5.98114]
[1777786793763,38.83,78192.26,0.0,-0.04866,4e-05,5.9813]
[1777786799805,38.83,78192.31,0.0,-0.04866,4e-05,5.98141]
[1777786805125,38.83,78192.29,0.0,-0.04866,4e-05,5.98175]
[1777786805864,38.83,78192.29,0.0,-0.04866,4e-05,5.98175]
[1777786805965,38.83,78192.29,0.0,-0.04866,4e-05,5.9818]
[1777786807396,38.83,78192.29,0.0,-0.04866,4e-05,5.9818]
[1777786807497,38.83,78192.29,0.0,-0.04866,4e-05,5.98184]
[1777786811471,38.83,78192.29,0.0,-0.04866,4e-05,5.98199]
[1777786811892,38.83,78192.3,0.0,-0.04866,4e-05,5.98203]
[1777786816384,38.83,78192.29,0.0,-0.04866,4e-05,5.9822]
[1777786816924,38.83,78192.29,0.0,-0.04867,4e-05,5.98228]
[1777786817796,38.83,78192.29,0.0,-0.04867,4e-05,5.98228]
[1777786817898,38.84,78192.04,0.0,-0.04868,4e-05,5.98337]
[1777786818468,38.84,78192.04,0.0,-0.04868,4e-05,5.98337]
[1777786820952,38.84,78192.04,0.0,-0.04868,4e-05,5.98346]
[1777786822014,38.84,78192.04,0.0,-0.04868,4e-05,5.98346]
[1777786822081,38.84,78192.16,0.0,-0.04867,4e-05,5.98296]
[1777786827407,38.84,78192.14,0.0,-0.04867,4e-05,5.98305]
[1777786827828,38.84,78192.14,0.0,-0.04867,4e-05,5.98305]
[1777786827926,38.84,78191.71,0.0,-0.04869,4e-05,5.98484]
[1777786829157,38.84,78191.71,0.0,-0.04869,4e-05,5.98484]
[1777786829258,38.84,78191.71,0.0,-0.04869,4e-05,5.98482]
[1777786830038,38.84,78191.71,0.0,-0.04869,4e-05,5.98482]
[1777786830139,38.84,78191.71,0.0,-0.04869,4e-05,5.98481]
[1777786835339,38.83,78190.93,0.0,-0.0487,4e-05,5.98433]
[1777786841121,38.83,78190.93,0.0,-0.0487,4e-05,5.98425]
[1777786848140,38.83,78190.14,0.0,-0.04873,4e-05,5.98699]
[1777786854182,38.83,78189.84,0.0,-0.04873,4e-05,5.9878]
[1777786855447,38.83,78189.7,0.0,-0.04874,4e-05,5.98831]
[1777786857329,38.83,78189.7,0.0,-0.04874,4e-05,5.98831]
[1777786872306,38.83,78188.98,0.0,-0.04876,4e-05,5.98995]
[1777786877344,38.83,78191.88,0.0,-0.04862,4e-05,5.97724]
[1777786885693,38.83,78192.24,0.0,-0.0486,4e-05,5.97493]
[1777786895763,38.82,78194.66,0.0,-0.04846,4e-05,5.96019]
[1777786903533,38.82,78194.66,0.0,-0.04846,4e-05,5.96019]
[1777786909577,38.82,78196.06,0.0,-0.04839,4e-05,5.95322]
[1777786914607,38.82,78201.52,0.0,-0.04815,4e-05,5.92994]
[1777786919642,38.82,78199.28,0.0,-0.04824,4e-05,5.93911]
[1777786925973,38.82,78198.55,0.0,-0.04827,4e-05,5.94176]
[1777786931594,38.82,78198.55,0.0,-0.04827,4e-05,5.94176]
[1777786931693,38.82,78198.55,0.0,-0.04827,4e-05,5.94144]
[1777786936760,38.82,78197.05,0.0,-0.04833,4e-05,5.94735]
[1777786941797,38.82,78196.78,0.0,-0.04833,4e-05,5.94813]
[1777786946831,38.82,78196.42,0.0,-0.04835,4e-05,5.94927]
[1777786951866,38.81,78196.37,0.0,-0.04832,4e-05,5.94545]
[1777786952891,38.81,78196.37,0.0,-0.04832,4e-05,5.94545]
[1777786952977,38.81,78197.51,0.0,-0.04827,4e-05,5.94059]
[1777786959922,38.81,78197.46,0.0,-0.04827,4e-05,5.94052]
[1777786965614,38.81,78196.7,0.0,-0.0483,4e-05,5.94365]
[1777786966259,38.81,78196.88,0.0,-0.04829,4e-05,5.94287]
[1777786971150,38.81,78196.73,0.0,-0.0483,4e-05,5.94348]
[1777786971208,38.81,78196.46,0.0,-0.04831,4e-05,5.94463]
[1777786976329,38.81,78196.08,0.0,-0.04833,4e-05,5.94631]
[1777786986399,38.81,78195.86,0.0,-0.04834,4e-05,5.94747]
[1777786989825,38.81,78195.48,0.0,-0.04836,4e-05,5.94915]
[1777786990134,38.81,78195.48,0.0,-0.04836,4e-05,5.94919]
[1777786993034,38.81,78192.05,0.0,-0.04851,4e-05,5.96374]
[1777786993154,38.81,78189.92,0.0,-0.0486,4e-05,5.97276]
[1777786998158,38.81,78189.84,0.0,-0.0486,4e-05,5.97311]
[1777787003225,38.81,78190.83,0.0,-0.04856,4e-05,5.96898]
[1777787010273,38.81,78189.35,0.0,-0.04863,4e-05,5.97528]
[1777787015308,38.81,78190.47,0.0,-0.04855,4e-05,5.96692]
[1777787021334,38.81,78189.88,0.0,-0.04858,4e-05,5.96945]
[1777787027397,38.82,78190.38,0.0,-0.04856,4e-05,5.96749]
[1777787036456,38.82,78190.34,0.0,-0.04856,4e-05,5.96786]
[1777787046819,38.82,78190.94,0.0,-0.04854,4e-05,5.96562]
[1777787056889,38.82,78189.93,0.0,-0.04859,4e-05,5.97028]
[1777787066959,38.82,78189.53,0.0,-0.04861,4e-05,5.97233]
[1777787074729,38.82,78189.02,0.0,-0.0486,4e-05,5.97107]
[1777787079762,38.82,78188.75,0.0,-0.04862,4e-05,5.97241]
[1777787085804,38.82,78188.96,0.0,-0.04861,4e-05,5.97177]
[1777787091849,38.82,78188.81,0.0,-0.04862,4e-05,5.97265]
[1777787097169,38.82,78188.8,0.0,-0.04862,4e-05,5.97294]
[1777787102931,38.82,78180.49,0.0,-0.04899,4e-05,6.00833]
[1777787108444,38.82,78181.38,0.0,-0.04895,4e-05,6.00446]
[1777787114003,38.82,78182.14,0.0,-0.04891,4e-05,6.00098]
[1777787119042,38.82,78184.29,0.0,-0.04882,4e-05,5.99159]
[1777787124078,38.82,78185.62,0.0,-0.04876,4e-05,5.9857]
[1777787129112,38.82,78185.5,0.0,-0.04876,4e-05,5.9859]
[1777787134148,38.82,78186.02,0.0,-0.0487,4e-05,5.97969]
[1777787141298,38.82,78185.7,0.0,-0.04872,4e-05,5.98084]
[1777787146378,38.82,78188.1,0.0,-0.04861,4e-05,5.97011]
[1777787152274,38.81,78186.95,0.0,-0.04865,4e-05,5.97448]
[1777787157593,38.81,78186.54,0.0,-0.04866,4e-05,5.97585]
[1777787166687,38.81,78186.61,0.0,-0.04866,4e-05,5.97519]
[1777787177449,38.81,78186.69,0.0,-0.04864,4e-05,5.97379]
[1777787182483,38.81,78190.58,0.0,-0.04847,4e-05,5.95702]
[1777787187802,38.81,78190.69,0.0,-0.04846,4e-05,5.95635]
[1777787198601,38.81,78190.88,0.0,-0.04842,4e-05,5.95152]
[1777787204643,38.81,78191.56,0.0,-0.04839,4e-05,5.94852]
[1777787215720,38.81,78191.55,0.0,-0.04839,4e-05,5.94837]
[1777787220755,38.81,78191.59,0.0,-0.04839,4e-05,5.94812]
[1777787226797,38.81,78191.59,0.0,-0.04839,4e-05,5.94804]
[1777787234852,38.81,78189.69,0.0,-0.04847,4e-05,5.95592]
[1777787243916,38.81,78189.44,0.0,-0.04848,4e-05,5.95683]
[1777787248951,38.81,78189.56,0.0,-0.04847,4e-05,5.95623]
[1777787253986,38.81,78190.12,0.0,-0.04842,4e-05,5.95009]
[1777787257382,38.81,78189.97,0.0,-0.04843,4e-05,5.95071]
[1777787257416,38.81,78190.03,0.0,-0.04842,4e-05,5.95041]
[1777787259905,38.81,78190.03,0.0,-0.04842,4e-05,5.95039]
[1777787260006,38.81,78190.02,0.0,-0.04842,4e-05,5.95041]
[1777787260776,38.81,78190.02,0.0,-0.04842,4e-05,5.95041]
[1777787261427,38.81,78190.02,0.0,-0.04842,4e-05,5.95041]
[1777787263196,38.81,78189.92,0.0,-0.04843,4e-05,5.9508]
[1777787263297,38.81,78189.85,0.0,-0.04843,4e-05,5.95106]
[1777787267844,38.81,78189.9,0.0,-0.04843,4e-05,5.95079]
[1777787268364,38.81,78189.85,0.0,-0.04843,4e-05,5.95097]
[1777787278434,38.8,78189.7,0.0,-0.04843,4e-05,5.95144]
[1777787284197,38.8,78189.62,0.0,-0.04844,4e-05,5.9517]
[1777787290240,38.8,78189.54,0.0,-0.04844,4e-05,5.95197]
[1777787295273,38.8,78189.92,0.0,-0.04842,4e-05,5.95029]
[1777787300308,38.8,78189.65,0.0,-0.04843,4e-05,5.95135]
[1777787306353,38.8,78189.67,0.0,-0.04843,4e-05,5.95116]
[1777787313399,38.8,78189.63,0.0,-0.0484,4e-05,5.94757]
[1777787318717,38.8,78189.79,0.0,-0.0484,4e-05,5.94686]
[1777787324473,38.8,78189.79,0.0,-0.0484,4e-05,5.94683]
[1777787331524,38.8,78189.63,0.0,-0.0484,4e-05,5.94749]
[1777787336560,38.8,78189.85,0.0,-0.04839,4e-05,5.94656]
[1777787342602,38.8,78189.64,0.0,-0.0484,4e-05,5.94745]
[1777787347496,38.8,78192.76,0.0,-0.04827,4e-05,5.9343]
[1777787347639,38.8,78196.16,0.0,-0.04812,4e-05,5.92002]
[1777787351458,38.8,78197.56,0.0,-0.04806,4e-05,5.9143]
[1777787351665,38.8,78196.97,0.0,-0.04809,4e-05,5.91684]
[1777787356363,38.8,78196.29,0.0,-0.04812,4e-05,5.91986]
[1777787356700,38.8,78196.05,0.0,-0.04813,4e-05,5.92098]
[1777787357066,38.8,78196.05,0.0,-0.04813,4e-05,5.92098]
[1777787357167,38.81,78195.63,0.0,-0.04815,4e-05,5.92279]
[1777787364756,38.81,78194.84,0.0,-0.04819,4e-05,5.92646]
[1777787366768,38.81,78194.09,0.0,-0.04822,4e-05,5.92967]
[1777787366872,38.81,78194.11,0.0,-0.04822,4e-05,5.92963]
[1777787372793,38.81,78194.2,0.0,-0.04822,4e-05,5.92945]
[1777787372812,38.81,78194.32,0.0,-0.04819,4e-05,5.92539]
[1777787373556,38.81,78194.32,0.0,-0.04819,4e-05,5.92539]
[1777787373819,38.81,78194.28,0.0,-0.04819,4e-05,5.92561]
[1777787374014,38.81,78194.28,0.0,-0.04819,4e-05,5.92561]
[1777787374825,38.81,78194.08,0.0,-0.0482,4e-05,5.92652]
[1777787375973,38.81,78194.08,0.0,-0.0482,4e-05,5.92652]
[1777787376074,38.81,78193.99,0.0,-0.0482,4e-05,5.92696]
[1777787377639,38.81,78193.99,0.0,-0.0482,4e-05,5.92696]
[1777787377740,38.81,78193.99,0.0,-0.0482,4e-05,5.92709]
[1777787382882,38.81,78192.9,0.0,-0.04825,4e-05,5.93199]
[1777787387917,38.81,78192.75,0.0,-0.04826,4e-05,5.93294]
[1777787396980,38.81,78192.15,0.0,-0.0483,4e-05,5.93602]
[1777787402015,38.81,78191.46,0.0,-0.04833,4e-05,5.93923]
[1777787407924,38.81,78191.46,0.0,-0.04833,4e-05,5.93923]
[1777787413091,38.81,78191.01,0.0,-0.04835,4e-05,5.9418]
[1777787418985,38.81,78190.89,0.0,-0.04836,4e-05,5.94236]
[1777787427905,38.81,78190.46,0.0,-0.04839,4e-05,5.94473]
[1777787433232,38.82,78199.35,0.0,-0.04798,4e-05,5.90409]
[1777787438272,38.82,78204.83,0.0,-0.04775,4e-05,5.88182]
[1777787446324,38.82,78205.47,0.0,-0.04773,4e-05,5.88012]
[1777787453374,38.82,78214.97,0.0,-0.04733,4e-05,5.84127]
[1777787459701,38.82,78218.89,0.0,-0.04717,4e-05,5.8257]
[1777787465457,38.83,78216.81,0.0,-0.04726,4e-05,5.83507]
[1777787475528,38.83,78220.07,0.0,-0.04713,4e-05,5.82237]
[1777787485598,38.83,78223.64,0.0,-0.04699,4e-05,5.8083]
[1777787491640,38.83,78228.42,0.0,-0.04676,4e-05,5.78534]
[1777787498929,38.83,78228.75,0.0,-0.04675,4e-05,5.78431]
[1777787507862,38.83,78229.97,0.0,-0.04671,4e-05,5.78008]
[1777787515851,38.84,78232.76,0.0,-0.0466,4e-05,5.76925]
[1777787521890,38.84,78232.3,0.0,-0.04662,4e-05,5.77166]
[1777787526926,38.84,78232.2,0.0,-0.04663,4e-05,5.7725]
[1777787536996,38.84,78231.94,0.0,-0.04665,4e-05,5.77443]
[1777787543038,38.84,78232.04,0.0,-0.04665,4e-05,5.77453]
[1777787549080,38.84,78232.02,0.0,-0.04666,4e-05,5.77513]
[1777787560403,38.84,78231.65,0.0,-0.04666,4e-05,5.77411]
[1777787568213,38.85,78231.73,0.0,-0.04666,4e-05,5.7744]
[1777787578279,38.85,78231.69,0.0,-0.04667,4e-05,5.77547]
[1777787582069,38.85,78231.76,0.0,-0.04667,4e-05,5.77545]
[1777787582102,38.85,78231.76,0.0,-0.04667,4e-05,5.77554]
[1777787587855,38.85,78231.76,0.0,-0.04667,4e-05,5.77572]
[1777787595789,38.85,78231.97,0.0,-0.04667,4e-05,5.77549]
[1777787595890,38.85,78232.03,0.0,-0.04667,4e-05,5.7757]
[1777787596552,38.85,78232.03,0.0,-0.04667,4e-05,5.7757]
[1777787596653,38.85,78232.03,0.0,-0.04667,4e-05,5.77579]
[1777787598639,38.85,78232.03,0.0,-0.04667,4e-05,5.77588]
[1777787598740,38.85,78232.03,0.0,-0.04667,4e-05,5.77597]
[1777787599952,38.85,78232.03,0.0,-0.04667,4e-05,5.77597]
[1777787600053,38.85,78232.03,0.0,-0.04668,4e-05,5.77606]
[1777787607917,38.85,78232.03,0.0,-0.04668,4e-05,5.77624]
[1777787607965,38.85,78232.19,0.0,-0.04668,4e-05,5.77613]
[1777787609570,38.85,78232.19,0.0,-0.04668,4e-05,5.77613]
[1777787609672,38.86,78232.19,0.0,-0.04668,4e-05,5.77631]
[1777787615542,38.86,78232.26,0.0,-0.04665,4e-05,5.77294]
[1777787616573,38.86,78232.26,0.0,-0.04665,4e-05,5.77294]
[1777787616674,38.86,78232.31,0.0,-0.04665,4e-05,5.77282]
[1777787619681,38.86,78232.31,0.0,-0.04665,4e-05,5.77282]
[1777787619697,38.86,78232.31,0.0,-0.04666,4e-05,5.77311]
[1777787620291,38.86,78232.31,0.0,-0.04666,4e-05,5.77311]
[1777787621092,38.86,78232.31,0.0,-0.04666,4e-05,5.77311]
[1777787620823,38.86,78232.31,0.0,-0.04666,4e-05,5.7732]
[1777787621194,38.86,78232.31,0.0,-0.04666,4e-05,5.7732]
[1777787624402,38.86,78232.31,0.0,-0.04666,4e-05,5.77349]
[1777787624414,38.86,78232.41,0.0,-0.04665,4e-05,5.77307]
[1777787629642,38.86,78232.41,0.0,-0.04666,4e-05,5.77364]
[1777787632955,38.86,78232.14,0.0,-0.04667,4e-05,5.77494]
[1777787633055,38.86,78232.21,0.0,-0.04667,4e-05,5.77474]
[1777787633926,38.86,78232.21,0.0,-0.04667,4e-05,5.77474]
[1777787634027,38.86,78232.21,0.0,-0.04667,4e-05,5.77483]
[1777787634818,38.86,78232.21,0.0,-0.04667,4e-05,5.77483]
[1777787634918,38.86,78233.27,0.0,-0.04663,4e-05,5.77054]
[1777787636201,38.86,78233.27,0.0,-0.04663,4e-05,5.77063]
[1777787636691,38.86,78233.36,0.0,-0.04663,4e-05,5.77036]
[1777787641726,38.86,78233.31,0.0,-0.04663,4e-05,5.77107]
[1777787646762,38.86,78235.01,0.0,-0.04657,4e-05,5.76458]
[1777787651797,38.87,78234.48,0.0,-0.0466,4e-05,5.76737]
[1777787656832,38.87,78234.08,0.0,-0.04662,4e-05,5.76966]
[1777787660559,38.87,78233.72,0.0,-0.04664,4e-05,5.77155]
[1777787660661,38.87,78233.64,0.0,-0.04664,4e-05,5.77202]
[1777787665896,38.87,78233.51,0.0,-0.04666,4e-05,5.77323]
[1777787671004,38.87,78233.19,0.0,-0.04667,4e-05,5.77511]
[1777787671034,38.87,78233.26,0.0,-0.04665,4e-05,5.77134]
[1777787676973,38.87,78233.17,0.0,-0.04666,4e-05,5.77258]
[1777787682013,38.88,78232.84,0.0,-0.04668,4e-05,5.77468]
[1777787688937,38.88,78232.63,0.0,-0.0467,4e-05,5.77614]
[1777787697966,38.88,78232.82,0.0,-0.04669,4e-05,5.7761]
[1777787703162,38.88,78232.17,0.0,-0.04674,4e-05,5.7806]
[1777787709146,38.88,78231.37,0.0,-0.04678,4e-05,5.78434]
[1777787716249,38.89,78231.76,0.0,-0.04678,4e-05,5.78412]
[1777787721527,38.89,78231.81,0.0,-0.04678,4e-05,5.78457]
[1777787731600,38.89,78231.87,0.0,-0.04677,4e-05,5.7821]
[1777787741671,38.9,78231.77,0.0,-0.04678,4e-05,5.78372]
[1777787747468,38.9,78231.81,0.0,-0.04679,4e-05,5.78412]
[1777787753511,38.9,78231.48,0.0,-0.04681,4e-05,5.78613]
[1777787761813,38.9,78231.82,0.0,-0.0468,4e-05,5.78568]
[1777787767612,38.9,78231.74,0.0,-0.04681,4e-05,5.78664]
[1777787773650,38.9,78231.89,0.0,-0.04681,4e-05,5.78665]
[1777787780702,38.91,78232.08,0.0,-0.04681,4e-05,5.7866]
[1777787789764,38.91,78232.14,0.0,-0.04682,4e-05,5.78728]
[1777787799834,38.91,78231.88,0.0,-0.04681,4e-05,5.78578]
[1777787805877,38.91,78231.74,0.0,-0.04682,4e-05,5.78698]
[1777787810911,38.91,78231.69,0.0,-0.04683,4e-05,5.78769]
[1777787816955,38.91,78231.66,0.0,-0.04684,4e-05,5.78842]
[1777787822234,38.92,78232.09,0.0,-0.04683,4e-05,5.78713]
[1777787828033,38.92,78232.83,0.0,-0.0468,4e-05,5.78469]
[1777787833069,38.92,78232.39,0.0,-0.04682,4e-05,5.78704]
[1777787838105,38.92,78232.76,0.0,-0.04681,4e-05,5.78602]
[1777787840297,38.92,78232.63,0.0,-0.04682,4e-05,5.78666]
[1777787841124,38.92,78232.59,0.0,-0.04682,4e-05,5.78703]
[1777787853206,38.92,78232.87,0.0,-0.0468,4e-05,5.78352]
[1777787858244,38.93,78232.6,0.0,-0.04682,4e-05,5.7852]
[1777787863918,38.93,78232.28,0.0,-0.04683,4e-05,5.78698]
[1777787864019,38.93,78232.28,0.0,-0.04684,4e-05,5.7872]
[1777787870373,38.93,78232.28,0.0,-0.04684,4e-05,5.78788]
[1777787876420,38.93,78232.04,0.0,-0.04686,4e-05,5.78956]
[1777787882655,38.93,78231.93,0.0,-0.04687,4e-05,5.79069]
[1777787889511,38.93,78231.94,0.0,-0.04688,4e-05,5.79143]
[1777787896560,38.94,78232.4,0.0,-0.04687,4e-05,5.79033]
[1777787902795,38.94,78232.31,0.0,-0.04688,4e-05,5.7915]
[1777787908646,38.94,78240.52,0.0,-0.04654,4e-05,5.75812]
[1777787913683,38.94,78238.27,0.0,-0.04661,4e-05,5.76472]
[1777787918716,38.94,78235.78,0.0,-0.04673,4e-05,5.77586]
[1777787927779,38.95,78233.79,0.0,-0.04683,4e-05,5.7857]
[1777787933005,38.95,78230.66,0.0,-0.04697,4e-05,5.79943]
[1777787943075,38.95,78229.06,0.0,-0.04705,4e-05,5.80755]
[1777787950944,38.96,78228.87,0.0,-0.04707,4e-05,5.80949]
[1777787955979,38.96,78228.22,0.0,-0.04711,4e-05,5.81291]
[1777787961016,38.96,78227.6,0.0,-0.04714,4e-05,5.81619]
[1777787970079,38.96,78227.57,0.0,-0.04716,4e-05,5.81758]
[1777787980146,38.97,78227.06,0.0,-0.04717,4e-05,5.81747]
[1777787987197,38.97,78227.23,0.0,-0.04717,4e-05,5.81775]
[1777787993425,38.97,78227.25,0.0,-0.04718,4e-05,5.8185]
[1777788001293,38.97,78227.25,0.0,-0.04719,4e-05,5.8196]
[1777788006333,38.97,78223.64,0.0,-0.04735,4e-05,5.83521]
[1777788011366,38.98,78222.97,0.0,-0.04738,4e-05,5.83856]
[1777788014049,38.98,78222.66,0.0,-0.0474,4e-05,5.84008]
[1777788014390,38.98,78222.72,0.0,-0.0474,4e-05,5.83995]
[1777788019427,38.98,78223.02,0.0,-0.04739,4e-05,5.83936]
[1777788024139,38.98,78222.76,0.0,-0.04741,4e-05,5.84099]
[1777788024460,38.98,78223.14,0.0,-0.04739,4e-05,5.83955]
[1777788025575,38.98,78223.03,0.0,-0.0474,4e-05,5.84015]
[1777788026474,38.98,78223.3,0.0,-0.04739,4e-05,5.83916]
[1777788027865,38.98,78221.45,0.0,-0.04747,4e-05,5.84701]
[1777788028488,38.98,78221.01,0.0,-0.04749,4e-05,5.84897]
[1777788033708,38.98,78221.19,0.0,-0.04746,4e-05,5.84517]
[1777788036333,38.98,78221.19,0.0,-0.04746,4e-05,5.84517]
[1777788036545,38.98,78221.19,0.0,-0.04746,4e-05,5.84552]
[1777788037089,38.98,78221.19,0.0,-0.04746,4e-05,5.84552]
[1777788037190,38.98,78222.5,0.0,-0.04741,4e-05,5.84018]
[1777788042588,38.98,78222.73,0.0,-0.0474,4e-05,5.8397]
[1777788047623,38.99,78217.66,0.0,-0.04763,4e-05,5.86117]
[1777788053850,38.99,78219.37,0.0,-0.04755,4e-05,5.85429]
[1777788059720,38.99,78220.66,0.0,-0.0475,4e-05,5.84914]
[1777788064755,38.99,78221.91,0.0,-0.04745,4e-05,5.84408]
[1777788070799,38.99,78221.43,0.0,-0.04747,4e-05,5.84624]
[1777788075834,38.99,78219.68,0.0,-0.04755,4e-05,5.85365]
[1777788080867,38.99,78218.36,0.0,-0.04761,4e-05,5.85928]
[1777788085902,38.99,78216.82,0.0,-0.04767,4e-05,5.86586]
[1777788094178,38.99,78208.83,0.0,-0.04799,4e-05,5.89574]
[1777788100000,38.99,78206.49,0.0,-0.0481,4e-05,5.90559]
[1777788106042,38.99,78205.4,0.0,-0.04814,4e-05,5.91012]
[1777788112085,38.99,78203.02,0.0,-0.04824,4e-05,5.91995]
[1777788122155,38.99,78202.62,0.0,-0.04826,4e-05,5.92122]
[1777788127190,38.99,78201.57,0.0,-0.0483,4e-05,5.92533]
[1777788132223,38.99,78201.61,0.0,-0.04829,4e-05,5.92484]
[1777788137263,38.99,78201.59,0.0,-0.04829,4e-05,5.92459]
[1777788144527,38.98,78201.89,0.0,-0.04827,4e-05,5.92284]
[1777788154597,38.98,78202.05,0.0,-0.04823,4e-05,5.91778]
[1777788162437,38.98,78202.15,0.0,-0.04822,4e-05,5.9168]
[1777788167472,38.98,78202.24,0.0,-0.04822,4e-05,5.91608]
[1777788172507,38.98,78202.08,0.0,-0.04822,4e-05,5.91639]
[1777788181571,38.98,78202.37,0.0,-0.0482,4e-05,5.91455]
[1777788183585,38.98,78188.6,0.0,-0.0488,4e-05,5.97238]
[1777788188620,38.98,78186.84,0.0,-0.04887,4e-05,5.97908]
[1777788194878,38.97,78186.72,0.0,-0.04887,4e-05,5.97874]
[1777788200703,38.97,78186.44,0.0,-0.04887,4e-05,5.97907]
[1777788202484,38.97,78186.43,0.0,-0.04887,4e-05,5.97897]
[1777788202718,38.97,78186.34,0.0,-0.04887,4e-05,5.9792]
[1777788207908,38.97,78189.51,0.0,-0.04873,4e-05,5.96536]
[1777788210348,38.97,78190.28,0.0,-0.04869,4e-05,5.96162]
[1777788210421,38.97,78190.04,0.0,-0.0487,4e-05,5.96252]
[1777788216816,38.97,78189.52,0.0,-0.04869,4e-05,5.96033]
[1777788221852,38.97,78188.85,0.0,-0.04871,4e-05,5.96262]
[1777788227893,38.96,78187.41,0.0,-0.04877,4e-05,5.96804]
[1777788232928,38.96,78184.83,0.0,-0.04887,4e-05,5.97834]
[1777788237963,38.96,78181.4,0.0,-0.04902,4e-05,5.9921]
[1777788244019,38.96,78179.35,0.0,-0.0491,4e-05,5.99978]
[1777788249054,38.96,78180.43,0.0,-0.04904,4e-05,5.99431]
[1777788254091,38.95,78180.78,0.0,-0.04902,4e-05,5.99191]
[1777788259131,38.95,78181.11,0.0,-0.04899,4e-05,5.98943]
[1777788264159,38.95,78181.68,0.0,-0.04896,4e-05,5.98612]
[1777788269195,38.95,78182.17,0.0,-0.04893,4e-05,5.98314]
[1777788274231,38.94,78182.35,0.0,-0.04888,4e-05,5.97779]
[1777788282286,38.94,78181.95,0.0,-0.04888,4e-05,5.97807]
[1777788287286,38.94,78182.27,0.0,-0.04886,4e-05,5.97619]
[1777788293363,38.94,78182.39,0.0,-0.04884,4e-05,5.97428]
[1777788300412,38.93,78182.51,0.0,-0.04883,4e-05,5.97255]
[1777788305649,38.93,78186.58,0.0,-0.04864,4e-05,5.95458]
[1777788313504,38.93,78185.77,0.0,-0.04866,4e-05,5.95682]
[1777788321408,38.93,78185.71,0.0,-0.04866,4e-05,5.95678]
[1777788322789,38.93,78143.96,0.0,-0.05051,5e-05,6.13357]
[1777788328396,38.92,78143.19,0.0,-0.05053,5e-05,6.13477]
[1777788333654,38.91,78147.22,0.0,-0.05029,5e-05,6.11149]
[1777788338686,38.91,78147.21,0.0,-0.05028,5e-05,6.10987]
[1777788345740,38.91,78147.02,0.0,-0.05026,5e-05,6.1084]
[1777788351780,38.9,78146.85,0.0,-0.05025,5e-05,6.10721]
[1777788360843,38.89,78153.19,0.0,-0.04994,4e-05,6.07758]
[1777788365877,38.89,78153.07,0.0,-0.04993,4e-05,6.07686]
[1777788370914,38.89,78152.91,0.0,-0.04993,4e-05,6.07634]
[1777788376147,38.89,78156.31,0.0,-0.04976,4e-05,6.06063]
[1777788382997,38.88,78161.27,0.0,-0.04953,4e-05,6.03824]
[1777788388032,38.88,78156.39,0.0,-0.04974,4e-05,6.05822]
[1777788393067,38.88,78158.26,0.0,-0.04962,4e-05,6.04554]
[1777788398102,38.88,78158.24,0.0,-0.04961,4e-05,6.04466]
[1777788403136,38.87,78158.47,0.0,-0.04959,4e-05,6.04278]
[1777788412200,38.87,78158.77,0.0,-0.04956,4e-05,6.04003]
[1777788414372,38.87,78158.77,0.0,-0.04956,4e-05,6.04003]
[1777788414823,38.87,78158.85,0.0,-0.04955,4e-05,6.03923]
[1777788420478,38.87,78158.85,0.0,-0.04954,4e-05,6.03865]
[1777788426498,38.87,78158.94,0.0,-0.04953,4e-05,6.03718]
[1777788429061,38.87,78159.25,0.0,-0.04951,4e-05,6.03573]
[1777788434171,38.86,78159.25,0.0,-0.04951,4e-05,6.03561]
[1777788435438,38.86,78159.25,0.0,-0.04951,4e-05,6.03487]
[1777788435439,38.86,78159.25,0.0,-0.0495,4e-05,6.03475]
[1777788439014,38.86,78159.35,0.0,-0.0495,4e-05,6.03408]
[1777788439095,38.86,78159.35,0.0,-0.0495,4e-05,6.03397]
[1777788444425,38.86,78148.46,0.0,-0.04997,4e-05,6.07966]
[1777788453401,38.86,78148.01,0.0,-0.04999,4e-05,6.08103]
[1777788458523,38.85,78148.03,0.0,-0.04994,4e-05,6.07512]
[1777788464565,38.85,78148.27,0.0,-0.04992,4e-05,6.07295]
[1777788469659,38.85,78148.82,0.0,-0.04989,4e-05,6.07022]
[1777788475642,38.85,78150.09,0.0,-0.04981,4e-05,6.06309]
[1777788480677,38.84,78152.86,0.0,-0.04968,4e-05,6.05045]
[1777788486919,38.84,78153.99,0.0,-0.04962,4e-05,6.04477]
[1777788495781,38.84,78153.93,0.0,-0.04961,4e-05,6.04383]
[1777788500463,38.84,78153.52,0.0,-0.04963,4e-05,6.04546]
[1777788500564,38.84,78153.52,0.0,-0.04962,4e-05,6.04497]
[1777788501878,38.84,78153.52,0.0,-0.04962,4e-05,6.04497]
[1777788501979,38.84,78153.52,0.0,-0.04962,4e-05,6.04484]
[1777788508026,38.84,78152.23,0.0,-0.04967,4e-05,6.04975]
[1777788517872,38.83,78152.2,0.0,-0.04964,4e-05,6.0456]
[1777788522975,38.83,78151.26,0.0,-0.04967,4e-05,6.04847]
[1777788528004,38.83,78143.65,0.0,-0.05001,5e-05,6.08069]
[1777788531455,38.83,78143.92,0.0,-0.04999,5e-05,6.07869]
[1777788532016,38.83,78143.92,0.0,-0.04999,5e-05,6.07869]
[1777788532041,38.83,78142.84,0.0,-0.05004,5e-05,6.08314]
[1777788533966,38.83,78141.54,0.0,-0.05009,5e-05,6.08854]
[1777788534064,38.83,78136.75,0.0,-0.05031,5e-05,6.10894]
[1777788538002,38.83,78136.26,0.0,-0.05032,5e-05,6.11035]
[1777788538103,38.82,78135.65,0.0,-0.05035,5e-05,6.11275]
[1777788543114,38.82,78134.3,0.0,-0.0504,5e-05,6.11741]
[1777788548929,38.82,78137.25,0.0,-0.05025,5e-05,6.10379]
[1777788554157,38.82,78133.66,0.0,-0.0504,5e-05,6.11782]
[1777788554219,38.82,78133.66,0.0,-0.0504,5e-05,6.11782]
[1777788554228,38.82,78133.92,0.0,-0.05039,5e-05,6.11644]
[1777788555181,38.82,78133.92,0.0,-0.05039,5e-05,6.11644]
[1777788555282,38.82,78133.82,0.0,-0.05039,5e-05,6.11662]
[1777788556456,38.82,78133.82,0.0,-0.05039,5e-05,6.11662]
[1777788556869,38.82,78133.82,0.0,-0.05039,5e-05,6.11662]
[1777788558148,38.81,78134.63,0.0,-0.05035,5e-05,6.11262]
[1777788558250,38.81,78134.53,0.0,-0.05035,5e-05,6.1128]
[1777788563447,38.81,78134.53,0.0,-0.05035,5e-05,6.1128]
[1777788564103,38.81,78134.53,0.0,-0.05033,5e-05,6.11128]
[1777788564870,38.81,78134.53,0.0,-0.05033,5e-05,6.11128]
[1777788572501,38.81,78136.94,0.0,-0.05021,5e-05,6.0999]
[1777788576074,38.8,78138.83,0.0,-0.05009,5e-05,6.08681]
[1777788576174,38.8,78139.28,0.0,-0.05006,5e-05,6.08415]
[1777788581381,38.8,78139.28,0.0,-0.05005,5e-05,6.08295]
[1777788587623,38.8,78136.67,0.0,-0.05015,5e-05,6.09242]
[1777788588536,38.8,78136.67,0.0,-0.05015,5e-05,6.09242]
[1777788588627,38.79,78136.67,0.0,-0.05014,5e-05,6.09217]
[1777788590044,38.79,78136.67,0.0,-0.05014,5e-05,6.09217]
[1777788590853,38.79,78136.67,0.0,-0.05014,5e-05,6.09217]
[1777788597693,38.79,78132.28,0.0,-0.05032,5e-05,6.1087]
[1777788605551,38.78,78130.49,0.0,-0.05038,5e-05,6.11433]
[1777788611174,38.78,78130.43,0.0,-0.05038,5e-05,6.11408]
[1777788616313,38.78,78130.43,0.0,-0.05036,5e-05,6.11231]
[1777788619116,38.78,78140.83,0.0,-0.04988,5e-05,6.06686]
[1777788619149,38.78,78145.53,0.0,-0.04967,4e-05,6.04655]
[1777788624683,38.78,78148.37,0.0,-0.04953,4e-05,6.03371]
[1777788626873,38.78,78148.37,0.0,-0.04953,4e-05,6.03371]
[1777788626974,38.77,78148.92,0.0,-0.04951,4e-05,6.03113]
[1777788627513,38.77,78148.92,0.0,-0.04951,4e-05,6.03113]
[1777788627903,38.77,78148.92,0.0,-0.0495,4e-05,6.03102]
[1777788630401,38.77,78148.92,0.0,-0.0495,4e-05,6.03081]
[1777788630725,38.77,78149.91,0.0,-0.04946,4e-05,6.02647]
[1777788635761,38.77,78145.28,0.0,-0.04963,4e-05,6.04201]
[1777788640796,38.77,78144.11,0.0,-0.04968,4e-05,6.0463]
[1777788645831,38.77,78144.28,0.0,-0.04966,4e-05,6.04481]
[1777788650870,38.77,78144.77,0.0,-0.04963,4e-05,6.04195]
[1777788655906,38.76,78145.03,0.0,-0.04961,4e-05,6.04006]
[1777788657260,38.76,78145.03,0.0,-0.04961,4e-05,6.0399]
[1777788658114,38.76,78145.02,0.0,-0.04961,4e-05,6.03979]
[1777788663960,38.76,78144.41,0.0,-0.04963,4e-05,6.04144]
[1777788666082,38.76,78144.41,0.0,-0.04963,4e-05,6.04144]
[1777788666183,38.76,78145.34,0.0,-0.04958,4e-05,6.03714]
[1777788672016,38.76,78145.34,0.0,-0.04957,4e-05,6.03621]
[1777788677913,38.76,78145.52,0.0,-0.04956,4e-05,6.03498]
[1777788683092,38.75,78145.64,0.0,-0.04954,4e-05,6.03322]
[1777788684088,38.75,78145.64,0.0,-0.04954,4e-05,6.03322]
[1777788684189,38.75,78145.95,0.0,-0.04952,4e-05,6.03174]
[1777788686648,38.75,78145.95,0.0,-0.04952,4e-05,6.03174]
[1777788686748,38.75,78145.95,0.0,-0.04952,4e-05,6.03128]
[1777788689064,38.75,78145.95,0.0,-0.04952,4e-05,6.03128]
[1777788689165,38.75,78145.95,0.0,-0.04952,4e-05,6.03098]
[1777788694169,38.75,78145.49,0.0,-0.0495,4e-05,6.02849]
[1777788696012,38.75,78145.49,0.0,-0.0495,4e-05,6.02849]
[1777788696184,38.75,78145.55,0.0,-0.0495,4e-05,6.02794]
[1777788696827,38.75,78145.55,0.0,-0.0495,4e-05,6.02794]
[1777788697191,38.75,78144.96,0.0,-0.04952,4e-05,6.03031]
[1777788697499,38.75,78144.96,0.0,-0.04952,4e-05,6.03031]
[1777788698200,38.75,78143.81,0.0,-0.04957,4e-05,6.03508]
[1777788699658,38.75,78144.35,0.0,-0.04955,4e-05,6.03261]
[1777788699759,38.75,78144.38,0.0,-0.04954,4e-05,6.03232]
[1777788708122,38.75,78144.21,0.0,-0.04954,4e-05,6.03242]
[1777788708151,38.75,78143.34,0.0,-0.04958,4e-05,6.0355]
[1777788708913,38.75,78143.34,0.0,-0.04958,4e-05,6.0355]
[1777788708982,38.75,78143.56,0.0,-0.04956,4e-05,6.0344]
[1777788709727,38.75,78143.56,0.0,-0.04956,4e-05,6.0344]
[1777788709816,38.74,78143.56,0.0,-0.04956,4e-05,6.03424]
[1777788713529,38.74,78143.77,0.0,-0.04955,4e-05,6.03318]
[1777788713631,38.74,78143.79,0.0,-0.04955,4e-05,6.03278]
[1777788714923,38.74,78143.79,0.0,-0.04955,4e-05,6.03278]
[1777788714929,38.74,78143.79,0.0,-0.04954,4e-05,6.03246]
[1777788717144,38.74,78143.79,0.0,-0.04954,4e-05,6.03246]
[1777788717244,38.74,78143.79,0.0,-0.04954,4e-05,6.03215]
[1777788728604,38.74,78144.14,0.0,-0.04951,4e-05,6.02894]
[1777788737017,38.74,78144.01,0.0,-0.04951,4e-05,6.02873]
[1777788737119,38.73,78144.12,0.0,-0.04949,4e-05,6.02764]
[1777788741621,38.73,78144.12,0.0,-0.04949,4e-05,6.02718]
[1777788741721,38.73,78144.02,0.0,-0.04949,4e-05,6.0273]
[1777788747543,38.73,78144.09,0.0,-0.04948,4e-05,6.02624]
[1777788750880,38.73,78144.21,0.0,-0.04947,4e-05,6.02541]
[1777788750939,38.73,78144.31,0.0,-0.04946,4e-05,6.02468]
[1777788752309,38.73,78144.31,0.0,-0.04944,4e-05,6.02097]
[1777788753012,38.73,78144.31,0.0,-0.04944,4e-05,6.02097]
[1777788758430,38.73,78144.13,0.0,-0.04943,4e-05,6.0207]
[1777788758816,38.73,78144.0,0.0,-0.04944,4e-05,6.0211]
[1777788763279,38.73,78144.08,0.0,-0.04943,4e-05,6.02043]
[1777788763654,38.72,78144.63,0.0,-0.0494,4e-05,6.01775]
[1777788768071,38.72,78145.11,0.0,-0.04938,4e-05,6.01537]
[1777788768172,38.72,78145.05,0.0,-0.04938,4e-05,6.01513]
[1777788769679,38.72,78145.05,0.0,-0.04937,4e-05,6.01497]
[1777788769780,38.72,78144.81,0.0,-0.04938,4e-05,6.01583]
[1777788777882,38.72,78145.33,0.0,-0.04935,4e-05,6.01273]
[1777788777982,38.72,78145.5,0.0,-0.04934,4e-05,6.01147]
[1777788782408,38.72,78146.95,0.0,-0.04927,4e-05,6.00474]
[1777788782507,38.72,78146.69,0.0,-0.04928,4e-05,6.00568]
[1777788785958,38.72,78146.69,0.0,-0.04927,4e-05,6.00516]
[1777788786026,38.72,78146.62,0.0,-0.04927,4e-05,6.00528]
[1777788791108,38.71,78146.62,0.0,-0.04927,4e-05,6.00476]
[1777788791208,38.71,78146.42,0.0,-0.04927,4e-05,6.00526]
[1777788795041,38.71,78146.42,0.0,-0.04927,4e-05,6.00526]
[1777788795142,38.71,78146.42,0.0,-0.04927,4e-05,6.00456]
[1777788795954,38.71,78146.42,0.0,-0.04927,4e-05,6.00456]
[1777788795982,38.71,78146.49,0.0,-0.04926,4e-05,6.00409]
[1777788801720,38.71,78145.2,0.0,-0.04931,4e-05,6.00872]
[1777788801923,38.71,78144.37,0.0,-0.04934,4e-05,6.01208]
[1777788806955,38.71,78140.26,0.0,-0.04952,4e-05,6.0287]
[1777788811995,38.7,78138.32,0.0,-0.04957,4e-05,6.03232]
[1777788817024,38.7,78136.92,0.0,-0.04962,4e-05,6.03738]
[1777788823069,38.7,78135.52,0.0,-0.04967,5e-05,6.04227]
[1777788828104,38.7,78134.29,0.0,-0.04972,5e-05,6.04663]
[1777788835153,38.69,78133.38,0.0,-0.04975,5e-05,6.04927]
[1777788841195,38.69,78132.66,0.0,-0.04977,5e-05,6.05133]
[1777788846230,38.69,78127.18,0.0,-0.05001,5e-05,6.07393]
[1777788853280,38.69,78126.96,0.0,-0.05,5e-05,6.0734]
[1777788858317,38.68,78125.84,0.0,-0.05004,5e-05,6.07715]
[1777788863351,38.68,78126.42,0.0,-0.05,5e-05,6.07354]
[1777788868385,38.68,78126.21,0.0,-0.05,5e-05,6.07335]
[1777788876442,38.67,78122.17,0.0,-0.05014,5e-05,6.08518]
[1777788881837,38.67,78118.86,0.0,-0.05028,5e-05,6.0985]
[1777788887519,38.67,78118.95,0.0,-0.05026,5e-05,6.09638]
[1777788896584,38.66,78118.88,0.0,-0.05024,5e-05,6.0945]
[1777788901619,38.66,78117.62,0.0,-0.05028,5e-05,6.09876]
[1777788907308,38.66,78119.89,0.0,-0.05017,5e-05,6.08796]
[1777788912696,38.65,78121.35,0.0,-0.05009,5e-05,6.0803]
[1777788918739,38.65,78120.35,0.0,-0.05012,5e-05,6.08344]
[1777788923773,38.65,78119.54,0.0,-0.05015,5e-05,6.08598]
[1777788930008,38.64,78119.28,0.0,-0.05015,5e-05,6.08578]
[1777788935857,38.64,78119.02,0.0,-0.05012,5e-05,6.08228]
[1777788944921,38.64,78119.17,0.0,-0.0501,5e-05,6.07991]
[1777788950149,38.64,78117.96,0.0,-0.05014,5e-05,6.08424]
[1777788958016,38.63,78118.0,0.0,-0.05012,5e-05,6.08263]
[1777788963052,38.63,78118.12,0.0,-0.05011,5e-05,6.08122]
[1777788968087,38.63,78119.33,0.0,-0.05005,5e-05,6.07514]
[1777788973122,38.63,78119.26,0.0,-0.05004,5e-05,6.07461]
[1777788980359,38.62,78118.56,0.0,-0.05006,5e-05,6.07646]
[1777788990460,38.62,78118.6,0.0,-0.05004,5e-05,6.07462]
[1777788996289,38.62,78118.35,0.0,-0.05001,5e-05,6.07103]
[1777789002330,38.62,78118.03,0.0,-0.05002,5e-05,6.0715]
[1777789007364,38.61,78118.62,0.0,-0.04999,5e-05,6.06822]
[1777789017432,38.61,78118.66,0.0,-0.04997,5e-05,6.06663]
[1777789024484,38.61,78118.69,0.0,-0.04996,5e-05,6.06555]
[1777789031323,38.61,78118.18,0.0,-0.04998,5e-05,6.0672]
[1777789037420,38.6,78118.01,0.0,-0.04997,5e-05,6.06708]
[1777789044839,38.6,78118.23,0.0,-0.04995,5e-05,6.06473]
[1777789054909,38.6,78118.4,0.0,-0.0499,5e-05,6.05888]
[1777789060739,38.6,78118.28,0.0,-0.0499,5e-05,6.05857]
[1777789067786,38.59,78117.97,0.0,-0.0499,5e-05,6.05895]
[1777789072823,38.59,78117.4,0.0,-0.04992,5e-05,6.06073]
[1777789077857,38.59,78117.63,0.0,-0.0499,5e-05,6.05909]
[1777789085119,38.59,78117.84,0.0,-0.04988,5e-05,6.05721]
[1777789095189,38.59,78118.13,0.0,-0.04986,5e-05,6.05483]
[1777789101018,38.58,78120.18,0.0,-0.04976,5e-05,6.04546]
[1777789106052,38.58,78119.13,0.0,-0.0498,5e-05,6.04954]
[1777789115331,38.58,78119.79,0.0,-0.04974,5e-05,6.04209]
[1777789120635,38.58,78119.79,0.0,-0.04973,5e-05,6.04183]
[1777789132232,38.58,78119.38,0.0,-0.04974,5e-05,6.04238]
[1777789137270,38.58,78119.36,0.0,-0.04974,5e-05,6.04201]
[1777789145541,38.57,78119.09,0.0,-0.04974,5e-05,6.04243]
[1777789151368,38.57,78119.01,0.0,-0.04974,5e-05,6.04223]
[1777789156403,38.57,78118.85,0.0,-0.04974,5e-05,6.04247]
[1777789161439,38.57,78117.24,0.0,-0.04981,5e-05,6.04894]
[1777789167480,38.57,78117.86,0.0,-0.04977,5e-05,6.04566]
[1777789172515,38.57,78117.7,0.0,-0.04975,5e-05,6.04212]
[1777789177550,38.57,78117.82,0.0,-0.04974,5e-05,6.04112]
[1777789182585,38.57,78115.19,0.0,-0.04985,5e-05,6.05194]
[1777789188627,38.56,78116.01,0.0,-0.04981,5e-05,6.04772]
[1777789195892,38.56,78115.95,0.0,-0.0498,5e-05,6.04716]
[1777789201721,38.56,78116.92,0.0,-0.04975,5e-05,6.04229]
[1777789206754,38.56,78116.21,0.0,-0.04978,5e-05,6.04476]
[1777789211789,38.56,78116.6,0.0,-0.04975,5e-05,6.0425]
[1777789226109,38.55,78115.91,0.0,-0.04977,5e-05,6.04379]
[1777789236182,38.55,78116.05,0.0,-0.04972,5e-05,6.03817]
[1777789243006,38.55,78116.55,0.0,-0.04969,5e-05,6.03536]
[1777789245498,38.55,78116.55,0.0,-0.04969,5e-05,6.03536]
[1777789245600,38.55,78116.8,0.0,-0.04968,5e-05,6.03396]
[1777789251062,38.55,78117.17,0.0,-0.04965,5e-05,6.03182]
[1777789254778,38.55,78117.23,0.0,-0.04965,5e-05,6.03146]
[1777789254790,38.55,78117.18,0.0,-0.04965,5e-05,6.03136]
[1777789254845,38.55,78117.18,0.0,-0.04965,5e-05,6.03136]
[1777789254866,38.55,78117.18,0.0,-0.04965,5e-05,6.03136]
[1777789256336,38.55,78117.18,0.0,-0.04965,5e-05,6.03136]
[1777789256367,38.55,78116.32,0.0,-0.04968,5e-05,6.03485]
[1777789256978,38.55,78116.32,0.0,-0.04968,5e-05,6.03485]
[1777789257104,38.55,78116.32,0.0,-0.04968,5e-05,6.03485]
[1777789258558,38.55,78116.32,0.0,-0.04968,5e-05,6.03485]
[1777789258659,38.55,78116.16,0.0,-0.04969,5e-05,6.03532]
[1777789265160,38.54,78116.27,0.0,-0.04968,5e-05,6.03419]
[1777789265895,38.54,78116.27,0.0,-0.04968,5e-05,6.03419]
[1777789266391,38.54,78116.44,0.0,-0.04967,5e-05,6.03324]
[1777789270341,38.54,78116.44,0.0,-0.04967,5e-05,6.03324]
[1777789270440,38.54,78116.7,0.0,-0.04965,5e-05,6.03169]
[1777789276103,38.54,78116.7,0.0,-0.04965,5e-05,6.03169]
[1777789285299,38.54,78117.78,0.0,-0.04959,5e-05,6.02552]
[1777789288904,38.54,78117.69,0.0,-0.04959,5e-05,6.02562]
[1777789289328,38.54,78116.86,0.0,-0.04962,5e-05,6.0291]
[1777789290486,38.54,78116.86,0.0,-0.04962,5e-05,6.0291]
[1777789290587,38.54,78117.53,0.0,-0.04959,5e-05,6.02612]
[1777789291098,38.54,78117.53,0.0,-0.04959,5e-05,6.02612]
[1777789291954,38.54,78117.53,0.0,-0.04959,5e-05,6.02612]
[1777789291958,38.54,78117.53,0.0,-0.04959,5e-05,6.02612]
[1777789292055,38.54,78117.53,0.0,-0.04956,5e-05,6.02231]
[1777789298391,38.54,78117.53,0.0,-0.04956,5e-05,6.02167]
[1777789304687,38.54,78117.53,0.0,-0.04956,5e-05,6.02167]
[1777789304787,38.53,78117.93,0.0,-0.04953,5e-05,6.01943]
[1777789316743,38.53,78118.04,0.0,-0.04952,5e-05,6.01795]
[1777789325582,38.53,78118.26,0.0,-0.0495,5e-05,6.01627]
[1777789336887,38.53,78118.25,0.0,-0.04949,5e-05,6.01541]
[1777789342700,38.53,78118.51,0.0,-0.04948,5e-05,6.01379]
[1777789347736,38.53,78118.27,0.0,-0.04948,5e-05,6.01439]
[1777789353778,38.52,78112.96,0.0,-0.04969,5e-05,6.0329]
[1777789361833,38.52,78115.4,0.0,-0.04957,5e-05,6.02155]
[1777789366870,38.52,78118.14,0.0,-0.04944,5e-05,6.00928]
[1777789377167,38.52,78122.05,0.0,-0.04925,4e-05,5.99154]
[1777789382992,38.52,78121.44,0.0,-0.04928,5e-05,5.99363]
[1777789391047,38.52,78120.41,0.0,-0.04932,5e-05,5.99729]
[1777789396082,38.51,78118.35,0.0,-0.0494,5e-05,6.00568]
[1777789398182,38.51,78117.25,0.0,-0.04945,5e-05,6.01032]
[1777789398204,38.51,78116.65,0.0,-0.04948,5e-05,6.0128]
[1777789405145,38.51,78117.62,0.0,-0.04943,5e-05,6.00794]
[1777789410179,38.51,78117.75,0.0,-0.04942,5e-05,6.00692]
[1777789415215,38.51,78117.99,0.0,-0.04937,5e-05,6.00172]
[1777789416175,38.51,78117.99,0.0,-0.04937,5e-05,6.00172]
[1777789416222,38.51,78117.97,0.0,-0.04937,5e-05,6.00172]
[1777789421257,38.51,78118.93,0.0,-0.04933,5e-05,5.9972]
[1777789423653,38.51,78118.93,0.0,-0.04933,5e-05,5.9972]
[1777789423681,38.51,78118.98,0.0,-0.04932,5e-05,5.99676]
[1777789427391,38.51,78118.98,0.0,-0.04932,5e-05,5.99662]
[1777789427460,38.51,78119.03,0.0,-0.04932,5e-05,5.99626]
[1777789433340,38.51,78118.97,0.0,-0.04931,5e-05,5.99615]
[1777789438375,38.51,78118.71,0.0,-0.04932,5e-05,5.99692]
[1777789444417,38.5,78118.93,0.0,-0.04931,5e-05,5.99548]
[1777789451469,38.5,78117.45,0.0,-0.04937,5e-05,6.00132]
[1777789456503,38.5,78117.71,0.0,-0.04935,5e-05,5.99982]
[1777789463553,38.5,78116.69,0.0,-0.04939,5e-05,6.00362]
[1777789475634,38.5,78115.29,0.0,-0.04942,5e-05,6.00484]
[1777789480672,38.5,78113.99,0.0,-0.04947,5e-05,6.00996]
[1777789486714,38.5,78113.84,0.0,-0.04947,5e-05,6.00998]
[1777789490767,38.5,78112.76,0.0,-0.04952,5e-05,6.01441]
[1777789490801,38.49,78113.44,0.0,-0.04949,5e-05,6.01125]
[1777789498011,38.49,78113.71,0.0,-0.04946,5e-05,6.00929]
[1777789501628,38.49,78113.71,0.0,-0.04946,5e-05,6.00929]
[1777789501819,38.49,78113.77,0.0,-0.04946,5e-05,6.00857]
[1777789505961,38.49,78106.56,0.0,-0.04978,5e-05,6.03919]
[1777789506060,38.49,78107.19,0.0,-0.04975,5e-05,6.03631]
[1777789511891,38.49,78106.67,0.0,-0.04976,5e-05,6.03754]
[1777789516925,38.49,78106.02,0.0,-0.04978,5e-05,6.03947]
[1777789521960,38.48,78103.9,0.0,-0.04987,5e-05,6.04776]
[1777789526995,38.48,78101.6,0.0,-0.04996,5e-05,6.05678]
[1777789532029,38.48,78100.74,0.0,-0.04997,5e-05,6.05602]
[1777789532053,38.48,78099.78,0.0,-0.05001,5e-05,6.05999]
[1777789532260,38.48,78099.78,0.0,-0.05001,5e-05,6.05999]
[1777789532973,38.48,78099.78,0.0,-0.05001,5e-05,6.05999]
[1777789536558,38.48,78097.3,0.0,-0.05012,5e-05,6.06992]
[1777789537068,38.48,78091.75,0.0,-0.05037,5e-05,6.09381]
[1777789538020,38.48,78091.75,0.0,-0.05037,5e-05,6.09381]
[1777789538074,38.48,78091.19,0.0,-0.05039,5e-05,6.09598]
[1777789543112,38.47,78091.65,0.0,-0.05036,5e-05,6.09264]
[1777789548362,38.47,78081.47,0.0,-0.05081,5e-05,6.13551]
[1777789554202,38.46,78080.36,0.0,-0.05084,5e-05,6.1382]
[1777789559238,38.46,78080.02,0.0,-0.05083,5e-05,6.13788]
[1777789564273,38.46,78077.19,0.0,-0.05095,5e-05,6.14846]
[1777789569306,38.45,78075.91,0.0,-0.05099,5e-05,6.15224]
[1777789574342,38.45,78073.72,0.0,-0.05107,5e-05,6.16001]
[1777789579377,38.44,78072.92,0.0,-0.05109,5e-05,6.16162]
[1777789584413,38.44,78073.72,0.0,-0.05103,5e-05,6.15625]
[1777789586737,38.44,78075.68,0.0,-0.05094,5e-05,6.14731]
[1777789586825,38.44,78076.29,0.0,-0.0509,5e-05,6.14394]
[1777789588055,38.44,78076.29,0.0,-0.0509,5e-05,6.14394]
[1777789588135,38.43,78076.2,0.0,-0.0509,5e-05,6.14399]
[1777789593242,38.43,78075.48,0.0,-0.05089,5e-05,6.14202]
[1777789598720,38.43,78075.47,0.0,-0.05087,5e-05,6.1397]
[1777789599950,38.43,78075.47,0.0,-0.05087,5e-05,6.1397]
[1777789599986,38.43,78075.4,0.0,-0.05087,5e-05,6.13967]
[1777789605559,38.42,78075.28,0.0,-0.05086,5e-05,6.13854]
[1777789613616,38.41,78075.2,0.0,-0.05083,5e-05,6.13593]
[1777789618861,38.41,78082.72,0.0,-0.05047,5e-05,6.1018]
[1777789625699,38.41,78080.77,0.0,-0.05054,5e-05,6.10857]
[1777789630734,38.4,78082.31,0.0,-0.05046,5e-05,6.10074]
[1777789635768,38.4,78074.02,0.0,-0.05083,5e-05,6.13565]
[1777789643825,38.4,78073.95,0.0,-0.05081,5e-05,6.13375]
[1777789649071,38.39,78073.78,0.0,-0.0508,5e-05,6.13309]
[1777789655911,38.39,78073.88,0.0,-0.05075,5e-05,6.12693]
[1777789662961,38.38,78073.78,0.0,-0.05073,5e-05,6.12541]
[1777789668885,38.38,78074.82,0.0,-0.05067,5e-05,6.11975]
[1777789673539,38.38,78078.1,0.0,-0.0505,5e-05,6.10381]
[1777789674038,38.38,78085.85,0.0,-0.05014,5e-05,6.06985]
[1777789679072,38.37,78087.43,0.0,-0.05006,5e-05,6.06206]
[1777789684108,38.37,78087.12,0.0,-0.05007,5e-05,6.06264]
[1777789685903,38.37,78087.12,0.0,-0.05007,5e-05,6.06264]
[1777789686122,38.37,78086.3,0.0,-0.0501,5e-05,6.0659]
[1777789687841,38.37,78085.82,0.0,-0.05012,5e-05,6.06784]
[1777789688135,38.37,78085.62,0.0,-0.05013,5e-05,6.06857]
[1777789694177,38.37,78083.23,0.0,-0.05023,5e-05,6.07808]
[1777789699213,38.37,78082.58,0.0,-0.05025,5e-05,6.08019]
[1777789703887,38.37,78082.34,0.0,-0.05027,5e-05,6.08123]
[1777789703988,38.37,78082.34,0.0,-0.05026,5e-05,6.08053]
[1777789706709,38.36,78082.34,0.0,-0.05026,5e-05,6.08025]
[1777789706810,38.36,78081.42,0.0,-0.0503,5e-05,6.08412]
[1777789707402,38.36,78081.42,0.0,-0.0503,5e-05,6.08412]
[1777789708049,38.36,78081.42,0.0,-0.0503,5e-05,6.08412]
[1777789709633,38.36,78081.42,0.0,-0.05029,5e-05,6.08385]
[1777789709734,38.36,78081.42,0.0,-0.05029,5e-05,6.08372]
[1777789710458,38.36,78081.42,0.0,-0.05029,5e-05,6.08372]
[1777789712625,38.36,78081.42,0.0,-0.05029,5e-05,6.08372]
[1777789713923,38.36,78081.32,0.0,-0.05027,5e-05,6.08016]
[1777789714024,38.36,78082.13,0.0,-0.05023,5e-05,6.07637]
[1777789716452,38.36,78082.13,0.0,-0.05023,5e-05,6.07637]
[1777789716553,38.36,78082.26,0.0,-0.05022,5e-05,6.07558]
[1777789720194,38.36,78082.15,0.0,-0.05022,5e-05,6.07584]
[1777789720296,38.36,78081.9,0.0,-0.05023,5e-05,6.07671]
[1777789727029,38.36,78081.72,0.0,-0.05023,5e-05,6.07718]
[1777789727130,38.36,78081.38,0.0,-0.05025,5e-05,6.07823]
[1777789732445,38.36,78082.71,0.0,-0.05018,5e-05,6.07192]
[1777789733985,38.36,78082.71,0.0,-0.05018,5e-05,6.07192]
[1777789734084,38.36,78086.31,0.0,-0.05001,5e-05,6.0561]
[1777789739706,38.36,78087.63,0.0,-0.04995,5e-05,6.05015]
[1777789746545,38.36,78086.8,0.0,-0.04999,5e-05,6.05356]
[1777789751578,38.36,78084.16,0.0,-0.0501,5e-05,6.06486]
[1777789756612,38.36,78084.08,0.0,-0.05011,5e-05,6.06502]
[1777789762655,38.35,78082.64,0.0,-0.05017,5e-05,6.07102]
[1777789767986,38.35,78082.76,0.0,-0.05016,5e-05,6.07042]
[1777789768086,38.35,78082.78,0.0,-0.05016,5e-05,6.07018]
[1777789770545,38.35,78082.84,0.0,-0.05016,5e-05,6.06985]
[1777789770710,38.35,78082.84,0.0,-0.05016,5e-05,6.06985]
[1777789775745,38.35,78081.28,0.0,-0.0502,5e-05,6.07276]
[1777789780781,38.35,78081.58,0.0,-0.05018,5e-05,6.07122]
[1777789782621,38.35,78081.41,0.0,-0.05019,5e-05,6.07191]
[1777789782655,38.35,78081.58,0.0,-0.05018,5e-05,6.07112]
[1777789788838,38.35,78081.85,0.0,-0.05017,5e-05,6.0696]
[1777789793872,38.35,78081.86,0.0,-0.05016,5e-05,6.06919]
[1777789800128,38.35,78082.92,0.0,-0.05011,5e-05,6.06421]
[1777789810197,38.35,78083.07,0.0,-0.0501,5e-05,6.06293]
[1777789816092,38.35,78083.07,0.0,-0.05009,5e-05,6.06259]
[1777789822070,38.35,78088.14,0.0,-0.04986,5e-05,6.0403]
[1777789827105,38.35,78088.16,0.0,-0.04985,5e-05,6.04002]
[1777789832140,38.35,78087.3,0.0,-0.04986,5e-05,6.0398]
[1777789837176,38.35,78089.19,0.0,-0.04978,5e-05,6.03142]
[1777789846239,38.35,78090.78,0.0,-0.0497,5e-05,6.02422]
[1777789851276,38.35,78100.71,0.0,-0.04925,5e-05,5.98133]
[1777789857315,38.35,78100.92,0.0,-0.04924,5e-05,5.98054]
[1777789862352,38.35,78105.02,0.0,-0.04906,5e-05,5.96301]
[1777789868394,38.35,78106.78,0.0,-0.04898,5e-05,5.95564]
[1777789873428,38.35,78108.12,0.0,-0.04892,5e-05,5.95006]
[1777789876524,38.35,78108.49,0.0,-0.04891,5e-05,5.94858]
[1777789876558,38.35,78109.08,0.0,-0.04888,4e-05,5.94604]
[1777789877949,38.35,78109.08,0.0,-0.04888,4e-05,5.94604]
[1777789878046,38.35,78109.08,0.0,-0.04888,4e-05,5.94612]
[1777789879550,38.35,78109.08,0.0,-0.04888,4e-05,5.94612]
[1777789879651,38.35,78109.08,0.0,-0.04888,4e-05,5.94616]
[1777789887045,38.35,78109.6,0.0,-0.04886,4e-05,5.94404]
[1777789887146,38.35,78110.32,0.0,-0.04883,4e-05,5.94114]
[1777789890089,38.35,78110.32,0.0,-0.04883,4e-05,5.94114]
[1777789890189,38.35,78110.32,0.0,-0.04883,4e-05,5.94126]
[1777789895585,38.35,78111.9,0.0,-0.04873,4e-05,5.931]
[1777789898533,38.35,78111.9,0.0,-0.04873,4e-05,5.931]
[1777789898635,38.35,78112.51,0.0,-0.04871,4e-05,5.92853]
[1777789905652,38.35,78112.51,0.0,-0.04871,4e-05,5.92889]
[1777789906848,38.35,78112.51,0.0,-0.04871,4e-05,5.92889]
[1777789906949,38.35,78113.53,0.0,-0.04867,4e-05,5.92456]
[1777789915627,38.35,78113.53,0.0,-0.04867,4e-05,5.92477]
[1777789915726,38.35,78114.26,0.0,-0.04864,4e-05,5.92191]
[1777789920967,38.35,78114.26,0.0,-0.04864,4e-05,5.92217]
[1777789928818,38.35,78115.06,0.0,-0.04861,4e-05,5.91917]
[1777789935867,38.35,78116.96,0.0,-0.04853,4e-05,5.91147]
[1777789941156,38.36,78117.13,0.0,-0.04852,4e-05,5.91112]
[1777789947001,38.36,78120.3,0.0,-0.04839,4e-05,5.89783]
[1777789947048,38.36,78120.11,0.0,-0.0484,4e-05,5.89881]
[1777789947788,38.36,78120.11,0.0,-0.0484,4e-05,5.89881]
[1777789947848,38.36,78120.11,0.0,-0.0484,4e-05,5.89881]
[1777789948263,38.36,78120.11,0.0,-0.0484,4e-05,5.89881]
[1777789948274,38.36,78120.99,0.0,-0.04836,4e-05,5.89513]
[1777789949921,38.36,78120.99,0.0,-0.04836,4e-05,5.89513]
[1777789950003,38.36,78133.28,0.0,-0.04781,4e-05,5.84286]
[1777789950795,38.36,78133.28,0.0,-0.04781,4e-05,5.84286]
[1777789951226,38.36,78132.87,0.0,-0.04781,4e-05,5.84127]
[1777789957016,38.36,78133.45,0.0,-0.04779,4e-05,5.83964]
[1777789959662,38.36,78132.54,0.0,-0.04784,4e-05,5.84402]
[1777789960039,38.36,78132.26,0.0,-0.04785,4e-05,5.84537]
[1777789962785,38.36,78131.32,0.0,-0.04789,4e-05,5.8497]
[1777789963057,38.36,78132.92,0.0,-0.04783,4e-05,5.84307]
[1777789970106,38.36,78132.28,0.0,-0.04787,4e-05,5.84696]
[1777789975141,38.37,78131.58,0.0,-0.0479,4e-05,5.85075]
[1777789981438,38.37,78131.13,0.0,-0.04793,4e-05,5.8536]
[1777789991508,38.37,78131.75,0.0,-0.04792,4e-05,5.85251]
[1777789997298,38.38,78136.57,0.0,-0.04772,4e-05,5.83324]
[1777790004349,38.38,78136.76,0.0,-0.04773,4e-05,5.83401]
[1777790011398,38.38,78135.0,0.0,-0.0478,4e-05,5.83942]
[1777790016433,38.39,78135.92,0.0,-0.04777,4e-05,5.83675]
[1777790018795,38.39,78136.88,0.0,-0.04773,4e-05,5.83319]
[1777790019457,38.39,78137.21,0.0,-0.04772,4e-05,5.83204]
[1777790020374,38.39,78137.21,0.0,-0.04772,4e-05,5.83204]
[1777790020476,38.39,78137.89,0.0,-0.04769,4e-05,5.82941]
[1777790025496,38.39,78137.89,0.0,-0.0477,4e-05,5.83068]
[1777790026468,38.39,78137.89,0.0,-0.0477,4e-05,5.83068]
[1777790026569,38.39,78139.75,0.0,-0.04763,4e-05,5.82305]
[1777790027051,38.39,78139.75,0.0,-0.04763,4e-05,5.82305]
[1777790027152,38.39,78139.75,0.0,-0.04763,4e-05,5.82332]
[1777790030981,38.39,78139.75,0.0,-0.04763,4e-05,5.82384]
[1777790031537,38.4,78140.68,0.0,-0.0476,4e-05,5.82043]
[1777790031790,38.4,78140.68,0.0,-0.0476,4e-05,5.82043]
[1777790032545,38.4,78141.1,0.0,-0.04758,4e-05,5.81892]
[1777790037579,38.4,78142.02,0.0,-0.04756,4e-05,5.81635]
[1777790043621,38.4,78142.73,0.0,-0.04754,4e-05,5.81494]
[1777790047663,38.41,78140.52,0.0,-0.04765,4e-05,5.82507]
[1777790047664,38.41,78140.28,0.0,-0.04766,4e-05,5.82633]
[1777790052684,38.41,78139.32,0.0,-0.04771,4e-05,5.83164]
[1777790057720,38.41,78136.63,0.0,-0.04785,4e-05,5.84433]
[1777790062755,38.41,78139.82,0.0,-0.04772,4e-05,5.83204]
[1777790067791,38.42,78134.21,0.0,-0.04798,4e-05,5.85718]
[1777790072825,38.42,78132.54,0.0,-0.04804,4e-05,5.86181]
[1777790078555,38.42,78134.6,0.0,-0.04796,4e-05,5.85406]
[1777790083903,38.43,78137.71,0.0,-0.04784,4e-05,5.84273]
[1777790088937,38.43,78133.56,0.0,-0.04803,4e-05,5.86158]
[1777790093972,38.43,78128.71,0.0,-0.04826,4e-05,5.8832]
[1777790099007,38.44,78127.42,0.0,-0.04833,4e-05,5.88969]
[1777790104045,38.44,78126.05,0.0,-0.0484,4e-05,5.89655]
[1777790109138,38.44,78125.39,0.0,-0.04844,4e-05,5.90018]
[1777790109175,38.44,78125.18,0.0,-0.04845,4e-05,5.90129]
[1777790114329,38.44,78124.66,0.0,-0.04848,4e-05,5.90434]
[1777790114430,38.44,78124.66,0.0,-0.04848,4e-05,5.90476]
[1777790115999,38.44,78124.66,0.0,-0.04848,4e-05,5.90476]
[1777790116129,38.44,78124.3,0.0,-0.0485,4e-05,5.90651]
[1777790117948,38.44,78124.31,0.0,-0.0485,4e-05,5.90668]
[1777790118144,38.45,78124.12,0.0,-0.04851,4e-05,5.9077]
[1777790123080,38.45,78123.59,0.0,-0.04855,4e-05,5.91103]
[1777790123182,38.45,78123.55,0.0,-0.04855,4e-05,5.91121]
[1777790128214,38.45,78124.48,0.0,-0.04852,4e-05,5.90856]
[1777790133027,38.45,78123.91,0.0,-0.04853,4e-05,5.90819]
[1777790133859,38.45,78123.91,0.0,-0.04853,4e-05,5.90819]
[1777790136962,38.46,78125.23,0.0,-0.04848,4e-05,5.90345]
[1777790137277,38.46,78127.57,0.0,-0.04838,4e-05,5.89372]
[1777790142576,38.46,78127.58,0.0,-0.04839,4e-05,5.89494]
[1777790147800,38.46,78127.58,0.0,-0.0484,4e-05,5.89618]
[1777790147898,38.46,78126.21,0.0,-0.04846,4e-05,5.90202]
[1777790157415,38.47,78126.21,0.0,-0.04849,4e-05,5.90435]
[1777790162720,38.47,78124.5,0.0,-0.04858,4e-05,5.91272]
[1777790168495,38.47,78130.06,0.0,-0.04834,4e-05,5.8903]
[1777790174537,38.48,78126.94,0.0,-0.04849,4e-05,5.90474]
[1777790180580,38.48,78126.16,0.0,-0.04854,4e-05,5.90921]
[1777790185614,38.48,78125.48,0.0,-0.04858,4e-05,5.91307]
[1777790190648,38.48,78124.64,0.0,-0.04863,4e-05,5.91761]
[1777790195683,38.49,78123.8,0.0,-0.04865,4e-05,5.91849]
[1777790202997,38.49,78123.33,0.0,-0.04868,4e-05,5.92193]
[1777790209782,38.49,78122.48,0.0,-0.04873,4e-05,5.92699]
[1777790214818,38.5,78122.3,0.0,-0.04875,4e-05,5.92881]
[1777790223137,38.5,78118.23,0.0,-0.04895,4e-05,5.94791]
[1777790223998,38.5,78118.23,0.0,-0.04895,4e-05,5.94791]
[1777790224088,38.5,78116.94,0.0,-0.04901,4e-05,5.95365]
[1777790229921,38.5,78116.76,0.0,-0.04903,4e-05,5.95552]
[1777790234958,38.5,78117.38,0.0,-0.04901,4e-05,5.95379]
[1777790238706,38.5,78117.2,0.0,-0.04902,4e-05,5.95475]
[1777790238789,38.51,78117.94,0.0,-0.049,4e-05,5.95215]
[1777790253347,38.51,78119.25,0.0,-0.04894,4e-05,5.94574]
[1777790259124,38.52,78119.25,0.0,-0.04895,4e-05,5.94675]
[1777790269191,38.52,78119.45,0.0,-0.04896,4e-05,5.94789]
[1777790279262,38.53,78119.65,0.0,-0.04897,4e-05,5.94902]
[1777790286316,38.53,78119.8,0.0,-0.04898,4e-05,5.94976]
[1777790291351,38.53,78120.24,0.0,-0.04897,4e-05,5.94887]
[1777790297852,38.53,78124.49,0.0,-0.04879,4e-05,5.93133]
[1777790303697,38.54,78126.8,0.0,-0.04871,4e-05,5.9237]
[1777790309002,38.54,78126.8,0.0,-0.04871,4e-05,5.9237]
[1777790321562,38.55,78133.19,0.0,-0.04843,4e-05,5.89658]
[1777790327604,38.55,78139.23,0.0,-0.04818,4e-05,5.87214]
[1777790333908,38.55,78141.02,0.0,-0.04811,4e-05,5.86577]
[1777790337710,38.55,78143.58,0.0,-0.048,4e-05,5.85552]
[1777790337734,38.55,78139.62,0.0,-0.04818,4e-05,5.8725]
[1777790339449,38.56,78139.62,0.0,-0.04818,4e-05,5.87267]
[1777790339688,38.56,78132.97,0.0,-0.04848,4e-05,5.90105]
[1777790345730,38.56,78132.28,0.0,-0.04852,4e-05,5.90464]
[1777790351569,38.56,78130.6,0.0,-0.04859,4e-05,5.91189]
[1777790356804,38.56,78129.59,0.0,-0.04865,4e-05,5.91702]
[1777790361842,38.56,78128.06,0.0,-0.04872,4e-05,5.92389]
[1777790367884,38.56,78127.99,0.0,-0.04873,4e-05,5.92457]
[1777790372918,38.56,78127.25,0.0,-0.04873,4e-05,5.92431]
[1777790381983,38.56,78127.12,0.0,-0.04875,4e-05,5.92538]
[1777790388025,38.56,78126.74,0.0,-0.04877,4e-05,5.92732]
[1777790394328,38.56,78126.44,0.0,-0.04878,4e-05,5.9289]
[1777790402122,38.57,78126.44,0.0,-0.04879,4e-05,5.92927]
[1777790412194,38.57,78126.39,0.0,-0.04879,4e-05,5.92993]
[1777790421762,38.57,78126.23,0.0,-0.0488,4e-05,5.9307]
[1777790427301,38.57,78126.37,0.0,-0.0488,4e-05,5.93065]
[1777790433344,38.57,78126.46,0.0,-0.04877,4e-05,5.92684]
[1777790439386,38.57,78126.06,0.0,-0.04879,4e-05,5.92883]
[1777790444681,38.57,78126.14,0.0,-0.04879,4e-05,5.92877]
[1777790450464,38.57,78126.08,0.0,-0.0488,4e-05,5.92928]
[1777790456506,38.57,78125.98,0.0,-0.0488,4e-05,5.93]
[1777790461543,38.57,78125.94,0.0,-0.04881,4e-05,5.93042]
[1777790470607,38.57,78125.92,0.0,-0.04881,4e-05,5.93096]
[1777790475643,38.57,78122.79,0.0,-0.04896,4e-05,5.94457]
[1777790480678,38.57,78119.46,0.0,-0.04911,4e-05,5.95894]
[1777790485755,38.57,78117.99,0.0,-0.04917,5e-05,5.96532]
[1777790492805,38.57,78114.17,0.0,-0.04932,5e-05,5.9779]
[1777790497841,38.57,78109.53,0.0,-0.04953,5e-05,5.99774]
[1777790505103,38.57,78107.2,0.0,-0.04963,5e-05,6.00758]
[1777790510932,38.57,78107.19,0.0,-0.04963,5e-05,6.00749]
[1777790516974,38.57,78106.04,0.0,-0.04968,5e-05,6.01223]
[1777790522009,38.57,78106.32,0.0,-0.04966,5e-05,6.01083]
[1777790530065,38.57,78106.41,0.0,-0.04966,5e-05,6.01019]
[1777790535103,38.57,78111.94,0.0,-0.04941,5e-05,5.98635]
[1777790540869,38.57,78111.99,0.0,-0.04941,5e-05,5.98619]
[1777790554229,38.57,78110.67,0.0,-0.04944,5e-05,5.98834]
[1777790561282,38.57,78110.03,0.0,-0.04947,5e-05,5.9912]
[1777790566317,38.57,78108.61,0.0,-0.04953,5e-05,5.99738]
[1777790573367,38.57,78109.59,0.0,-0.04949,5e-05,5.99325]
[1777790583433,38.57,78109.34,0.0,-0.0495,5e-05,5.99444]
[1777790589477,38.57,78109.15,0.0,-0.04951,5e-05,5.99533]
[1777790595738,38.57,78109.11,0.0,-0.04952,5e-05,5.99558]
[1777790601562,38.57,78108.98,0.0,-0.04952,5e-05,5.9962]
[1777790606597,38.57,78109.64,0.0,-0.04949,5e-05,5.99342]
[1777790611633,38.57,78110.38,0.0,-0.04943,5e-05,5.98654]
[1777790621702,38.57,78110.55,0.0,-0.04942,5e-05,5.98574]
[1777790626737,38.57,78111.65,0.0,-0.04937,5e-05,5.981]
[1777790632779,38.57,78117.6,0.0,-0.04911,4e-05,5.9557]
[1777790638821,38.57,78117.37,0.0,-0.04912,4e-05,5.95689]
[1777790643856,38.57,78115.84,0.0,-0.04919,5e-05,5.96355]
[1777790648890,38.57,78115.48,0.0,-0.04921,5e-05,5.96509]
[1777790653927,38.57,78114.66,0.0,-0.04924,5e-05,5.96854]
[1777790658962,38.57,78114.97,0.0,-0.04923,5e-05,5.96712]
[1777790665004,38.57,78115.36,0.0,-0.04921,5e-05,5.96532]
[1777790672055,38.57,78115.17,0.0,-0.04919,5e-05,5.96222]
[1777790678097,38.57,78115.29,0.0,-0.04918,5e-05,5.9616]
[1777790683132,38.57,78115.61,0.0,-0.04916,5e-05,5.9602]
[1777790694210,38.57,78115.09,0.0,-0.04919,5e-05,5.96243]
[1777790699243,38.57,78114.65,0.0,-0.04921,5e-05,5.96436]
[1777790707301,38.57,78114.37,0.0,-0.04922,5e-05,5.96564]
[1777790713342,38.57,78114.19,0.0,-0.04923,5e-05,5.96649]
[1777790718380,38.57,78113.86,0.0,-0.04925,5e-05,5.96797]
[1777790725428,38.57,78114.58,0.0,-0.04922,5e-05,5.96502]
[1777790731470,38.57,78114.33,0.0,-0.0492,5e-05,5.9625]
[1777790736727,38.57,78114.26,0.0,-0.0492,5e-05,5.96294]
[1777790746797,38.58,78114.01,0.0,-0.04922,5e-05,5.96429]
[1777790756867,38.58,78113.85,0.0,-0.04923,5e-05,5.96528]
[1777790762689,38.58,78113.76,0.0,-0.04923,5e-05,5.9658]
[1777790767723,38.58,78113.59,0.0,-0.04924,5e-05,5.96666]
[1777790777007,38.58,78113.56,0.0,-0.04925,5e-05,5.96706]
[1777790782447,38.58,78113.56,0.0,-0.04925,5e-05,5.96717]
[1777790787808,38.58,78113.51,0.0,-0.04925,5e-05,5.96754]
[1777790797149,38.58,78113.48,0.0,-0.04923,5e-05,5.96423]
[1777790807219,38.58,78113.45,0.0,-0.04923,5e-05,5.96467]
[1777790817289,38.58,78113.43,0.0,-0.04924,5e-05,5.96507]
[1777790822956,38.58,78113.43,0.0,-0.04924,5e-05,5.96519]
[1777790831161,38.58,78113.58,0.0,-0.04924,5e-05,5.96485]
[1777790837429,38.58,78113.52,0.0,-0.04924,5e-05,5.96529]
[1777790843249,38.58,78117.49,0.0,-0.04906,4e-05,5.94856]
[1777790849292,38.58,78118.77,0.0,-0.04901,4e-05,5.94353]
[1777790855334,38.58,78118.14,0.0,-0.04902,4e-05,5.94298]
[1777790862383,38.59,78117.49,0.0,-0.04905,4e-05,5.94639]
[1777790867417,38.59,78116.66,0.0,-0.04909,4e-05,5.95041]
[1777790873461,38.59,78116.22,0.0,-0.04912,5e-05,5.95285]
[1777790880510,38.59,78116.05,0.0,-0.04913,5e-05,5.95425]
[1777790885543,38.59,78115.59,0.0,-0.04916,5e-05,5.95671]
[1777790890579,38.59,78109.62,0.0,-0.04943,5e-05,5.98269]
[1777790895614,38.59,78114.24,0.0,-0.04923,5e-05,5.96322]
[1777790900649,38.59,78122.38,0.0,-0.04887,4e-05,5.92894]
[1777790905684,38.6,78121.93,0.0,-0.0489,4e-05,5.93156]
[1777790911725,38.6,78121.72,0.0,-0.04889,4e-05,5.92952]
[1777790917989,38.6,78121.27,0.0,-0.04891,4e-05,5.93219]
[1777790928063,38.6,78120.64,0.0,-0.04895,4e-05,5.93614]
[1777790938133,38.61,78120.17,0.0,-0.04899,4e-05,5.93915]
[1777790948204,38.61,78119.84,0.0,-0.04901,4e-05,5.94175]
[1777790954023,38.61,78119.42,0.0,-0.04905,4e-05,5.94542]
[1777790955694,38.61,78119.42,0.0,-0.04905,4e-05,5.94542]
[1777790955772,38.61,78119.44,0.0,-0.04906,4e-05,5.94607]
[1777790964090,38.62,78119.44,0.0,-0.0491,4e-05,5.95032]
[1777790970135,38.63,78119.26,0.0,-0.04914,4e-05,5.95365]
[1777790975171,38.63,78122.95,0.0,-0.04895,4e-05,5.93511]
[1777790981212,38.64,78126.49,0.0,-0.04882,4e-05,5.92247]
[1777790986249,38.65,78127.26,0.0,-0.04882,4e-05,5.9223]
[1777790989594,38.65,78129.09,0.0,-0.04875,4e-05,5.9158]
[1777790989661,38.65,78129.91,0.0,-0.04872,4e-05,5.91296]
[1777790996082,38.65,78130.22,0.0,-0.04871,4e-05,5.91267]
[1777791003151,38.66,78131.19,0.0,-0.04868,4e-05,5.90926]
[1777791008625,38.66,78134.49,0.0,-0.04855,4e-05,5.89657]
[1777791014445,38.66,78140.14,0.0,-0.04831,4e-05,5.87385]
[1777791018474,38.66,78155.49,0.0,-0.04764,4e-05,5.81019]
[1777791025522,38.67,78157.71,0.0,-0.04757,4e-05,5.80288]
[1777791031565,38.67,78158.93,0.0,-0.0475,4e-05,5.79595]
[1777791037606,38.68,78167.89,0.0,-0.04714,4e-05,5.76053]
[1777791042643,38.68,78168.21,0.0,-0.04714,4e-05,5.76113]
[1777791048906,38.69,78167.58,0.0,-0.04719,4e-05,5.76613]
[1777791055733,38.7,78167.03,0.0,-0.04725,4e-05,5.77118]
[1777791060768,38.7,78166.73,0.0,-0.04728,4e-05,5.77441]
[1777791065811,38.71,78170.0,0.0,-0.04716,4e-05,5.76279]
[1777791070837,38.71,78168.68,0.0,-0.04724,4e-05,5.77038]
[1777791075873,38.72,78168.96,0.0,-0.04724,4e-05,5.7712]
[1777791079568,38.72,78174.41,0.0,-0.04702,4e-05,5.74922]
[1777791079644,38.73,78180.71,0.0,-0.04679,4e-05,5.72782]
[1777791080307,38.73,78180.71,0.0,-0.04679,4e-05,5.72782]
[1777791080369,38.73,78181.23,0.0,-0.04677,4e-05,5.72609]
[1777791081026,38.73,78181.23,0.0,-0.04677,4e-05,5.72609]
[1777791082632,38.73,78181.23,0.0,-0.04677,4e-05,5.72609]
[1777791081920,38.73,78181.23,0.0,-0.04678,4e-05,5.72653]
[1777791083134,38.73,78181.23,0.0,-0.04678,4e-05,5.72653]
[1777791084785,38.73,78182.98,0.0,-0.04671,4e-05,5.72013]
[1777791084941,38.74,78183.19,0.0,-0.04671,4e-05,5.7197]
[1777791091990,38.74,78185.23,0.0,-0.04662,4e-05,5.71064]
[1777791096110,38.76,78191.24,0.0,-0.04642,4e-05,5.69113]
[1777791096171,38.77,78190.91,0.0,-0.04648,4e-05,5.69705]
[1777791102059,38.8,78191.82,0.0,-0.04659,4e-05,5.70757]
[1777791107844,38.81,78192.48,0.0,-0.04657,4e-05,5.70607]
[1777791113136,38.82,78195.21,0.0,-0.04651,4e-05,5.7]
[1777791119400,38.83,78195.68,0.0,-0.04654,4e-05,5.70266]
[1777791127235,38.84,78196.78,0.0,-0.04653,4e-05,5.70251]
[1777791130693,38.84,78207.49,0.0,-0.04609,4e-05,5.65953]
[1777791131267,38.85,78209.11,0.0,-0.04603,4e-05,5.65421]
[1777791132971,38.85,78211.3,0.0,-0.04595,4e-05,5.6459]
[1777791133276,38.85,78211.3,0.0,-0.04595,4e-05,5.6466]
[1777791134538,38.85,78211.3,0.0,-0.04595,4e-05,5.6466]
[1777791140569,38.86,78210.97,0.0,-0.046,4e-05,5.65076]
[1777791140621,38.86,78210.97,0.0,-0.046,4e-05,5.65119]
[1777791144407,38.92,78213.14,0.0,-0.04615,4e-05,5.66556]
[1777791144495,38.93,78216.48,0.0,-0.04608,4e-05,5.65957]
[1777791145137,38.93,78216.48,0.0,-0.04608,4e-05,5.65957]
[1777791145361,38.95,78216.48,0.0,-0.04616,4e-05,5.66737]
[1777791150709,38.99,78211.68,0.0,-0.04653,4e-05,5.70331]
[1777791150747,39.0,78212.05,0.0,-0.04652,4e-05,5.70249]
[1777791156439,39.02,78216.91,0.0,-0.0464,4e-05,5.68951]
[1777791161473,39.05,78219.05,0.0,-0.0464,4e-05,5.69054]
[1777791164487,39.05,78227.25,0.0,-0.04607,4e-05,5.65797]
[1777791164574,39.05,78242.28,0.0,-0.04544,4e-05,5.59711]
[1777791166260,39.05,78242.28,0.0,-0.04545,4e-05,5.59759]
[1777791166509,39.05,78240.47,0.0,-0.04553,4e-05,5.60542]
[1777791171815,39.06,78232.26,0.0,-0.04589,4e-05,5.64062]
[1777791177500,39.06,78240.49,0.0,-0.04557,4e-05,5.60988]
[1777791177584,39.06,78240.54,0.0,-0.04557,4e-05,5.61018]
[1777791180896,39.07,78245.0,0.0,-0.0454,4e-05,5.5936]
[1777791181552,39.07,78245.0,0.0,-0.0454,4e-05,5.5936]
[1777791181631,39.07,78255.56,0.0,-0.04497,4e-05,5.55141]
[1777791182361,39.07,78255.56,0.0,-0.04497,4e-05,5.55141]
[1777791182620,39.07,78255.56,0.0,-0.04498,4e-05,5.55202]
[1777791187180,39.08,78252.21,0.0,-0.04514,4e-05,5.5679]
[1777791187655,39.08,78248.62,0.0,-0.04529,4e-05,5.583]
[1777791192690,39.09,78246.03,0.0,-0.04543,4e-05,5.59619]
[1777791197852,39.09,78245.46,0.0,-0.04546,4e-05,5.59952]
[1777791203768,39.1,78243.42,0.0,-0.04559,4e-05,5.61228]
[1777791204637,39.1,78243.42,0.0,-0.04559,4e-05,5.61228]
[1777791204775,39.1,78242.83,0.0,-0.04562,4e-05,5.61516]
[1777791206092,39.1,78243.65,0.0,-0.04559,4e-05,5.61231]
[1777791206157,39.1,78243.49,0.0,-0.0456,4e-05,5.61296]
[1777791211578,39.11,78242.93,0.0,-0.04565,4e-05,5.61762]
[1777791211824,39.11,78242.8,0.0,-0.04563,4e-05,5.615]
[1777791212082,39.11,78242.8,0.0,-0.04563,4e-05,5.615]
[1777791212831,39.11,78243.15,0.0,-0.04562,4e-05,5.61405]
[1777791212922,39.11,78243.15,0.0,-0.04562,4e-05,5.61405]
[1777791213671,39.11,78243.15,0.0,-0.04562,4e-05,5.61405]
[1777791215851,39.11,78242.96,0.0,-0.04563,4e-05,5.61529]
[1777791215863,39.11,78244.67,0.0,-0.04557,4e-05,5.60929]
[1777791217852,39.11,78244.67,0.0,-0.04558,4e-05,5.60976]
[1777791222901,39.12,78248.73,0.0,-0.04544,4e-05,5.59606]
[1777791227942,39.13,78255.23,0.0,-0.04519,4e-05,5.57205]
[1777791233678,39.13,78258.71,0.0,-0.04506,4e-05,5.55991]
[1777791233747,39.13,78259.28,0.0,-0.04505,4e-05,5.55858]
[1777791239014,39.14,78257.19,0.0,-0.04516,4e-05,5.56951]
[1777791244052,39.15,78253.03,0.0,-0.04536,4e-05,5.58878]
[1777791247315,39.15,78252.26,0.0,-0.0454,4e-05,5.59286]
[1777791247405,39.15,78255.52,0.0,-0.04528,4e-05,5.58062]
[1777791248776,39.15,78255.52,0.0,-0.04528,4e-05,5.58062]
[1777791248842,39.15,78258.79,0.0,-0.04514,4e-05,5.56791]
[1777791254123,39.16,78265.49,0.0,-0.04489,4e-05,5.54355]
[1777791254984,39.16,78265.49,0.0,-0.04489,4e-05,5.54355]
[1777791255095,39.16,78265.49,0.0,-0.04489,4e-05,5.54355]
[1777791255195,39.16,78269.19,0.0,-0.04475,4e-05,5.52921]
[1777791260392,39.17,78272.33,0.0,-0.04465,4e-05,5.51989]
[1777791265407,39.17,78273.69,0.0,-0.04461,4e-05,5.51605]
[1777791265422,39.17,78277.84,0.0,-0.04445,4e-05,5.49995]
[1777791266414,39.17,78277.84,0.0,-0.04445,4e-05,5.49995]
[1777791266418,39.17,78277.84,0.0,-0.04445,4e-05,5.49995]
[1777791266445,39.18,78297.73,0.0,-0.04365,4e-05,5.42121]
[1777791267203,39.18,78297.73,0.0,-0.04365,4e-05,5.42121]
[1777791267230,39.18,78299.31,0.0,-0.04359,4e-05,5.41551]
[1777791270090,39.18,78298.16,0.0,-0.04365,4e-05,5.42148]
[1777791270462,39.18,78292.35,0.0,-0.0439,4e-05,5.44596]
[1777791276290,39.19,78301.43,0.0,-0.04354,4e-05,5.40986]
[1777791282525,39.2,78302.31,0.0,-0.04354,4e-05,5.41019]
[1777791282545,39.21,78303.17,0.0,-0.04352,4e-05,5.40832]
[1777791283906,39.21,78303.17,0.0,-0.04352,4e-05,5.40832]
[1777791284347,39.21,78303.07,0.0,-0.04354,4e-05,5.4095]
[1777791287557,39.21,78303.65,0.0,-0.04353,4e-05,5.40875]
[1777791287619,39.22,78316.12,0.0,-0.04304,4e-05,5.36113]
[1777791293409,39.23,78308.2,0.0,-0.0434,4e-05,5.39648]
[1777791298444,39.24,78306.81,0.0,-0.04351,4e-05,5.4068]
[1777791300545,39.24,78303.43,0.0,-0.04365,4e-05,5.42095]
[1777791300630,39.24,78302.13,0.0,-0.04371,4e-05,5.42687]
[1777791306501,39.25,78297.36,0.0,-0.04395,4e-05,5.45028]
[1777791307704,39.25,78297.36,0.0,-0.04395,4e-05,5.45028]
[1777791307730,39.26,78294.14,0.0,-0.04408,4e-05,5.46378]
[1777791312545,39.26,78281.94,0.0,-0.04461,4e-05,5.51561]
[1777791313478,39.26,78281.94,0.0,-0.04461,4e-05,5.51561]
[1777791313557,39.27,78275.01,0.0,-0.0449,4e-05,5.54394]
[1777791319124,39.27,78274.92,0.0,-0.04493,4e-05,5.54644]
[1777791327647,39.28,78273.98,0.0,-0.04502,4e-05,5.55553]
[1777791332682,39.29,78272.94,0.0,-0.04506,4e-05,5.55872]
[1777791340954,39.3,78272.58,0.0,-0.04512,4e-05,5.56431]
[1777791347853,39.3,78272.58,0.0,-0.04512,4e-05,5.56482]
[1777791353829,39.32,78271.35,0.0,-0.04523,4e-05,5.57568]
[1777791357091,39.32,78270.82,0.0,-0.04527,4e-05,5.57923]
[1777791357857,39.32,78269.81,0.0,-0.04532,4e-05,5.58376]
[1777791359514,39.32,78265.46,0.0,-0.0455,4e-05,5.60174]
[1777791359872,39.32,78259.56,0.0,-0.04575,4e-05,5.62599]
[1777791360159,39.32,78259.56,0.0,-0.04575,4e-05,5.62599]
[1777791360878,39.32,78254.8,0.0,-0.04595,4e-05,5.64564]
[1777791362990,39.33,78252.31,0.0,-0.04606,4e-05,5.65609]
[1777791362992,39.33,78250.34,0.0,-0.04615,4e-05,5.66441]
[1777791368935,39.33,78252.75,0.0,-0.04606,4e-05,5.65652]
[1777791373150,39.33,78256.87,0.0,-0.04591,4e-05,5.64114]
[1777791373970,39.34,78256.68,0.0,-0.04592,4e-05,5.64225]
[1777791379006,39.34,78256.08,0.0,-0.04596,4e-05,5.64637]
[1777791381995,39.34,78259.84,0.0,-0.04581,4e-05,5.63184]
[1777791382026,39.34,78260.71,0.0,-0.04578,4e-05,5.62868]
[1777791387065,39.35,78259.25,0.0,-0.04586,4e-05,5.63637]
[1777791391567,39.35,78261.42,0.0,-0.04578,4e-05,5.62863]
[1777791391634,39.35,78262.06,0.0,-0.04573,4e-05,5.62311]
[1777791397512,39.35,78263.13,0.0,-0.0457,4e-05,5.6202]
[1777791397571,39.36,78263.91,0.0,-0.04567,4e-05,5.61775]
[1777791403177,39.36,78264.48,0.0,-0.04567,4e-05,5.6172]
[1777791407946,39.36,78264.59,0.0,-0.04567,4e-05,5.6178]
[1777791413249,39.37,78263.71,0.0,-0.04573,4e-05,5.62368]
[1777791418284,39.37,78267.13,0.0,-0.04561,4e-05,5.61149]
[1777791420447,39.37,78266.95,0.0,-0.04562,4e-05,5.61256]
[1777791429361,39.38,78267.92,0.0,-0.04561,4e-05,5.61203]
[1777791431046,39.38,78267.92,0.0,-0.04561,4e-05,5.61203]
[1777791431059,39.38,78272.13,0.0,-0.04544,4e-05,5.59572]
[1777791431239,39.38,78272.13,0.0,-0.04544,4e-05,5.59572]
[1777791431585,39.39,78272.65,0.0,-0.04543,4e-05,5.59398]
[1777791435965,39.39,78272.59,0.0,-0.04544,4e-05,5.59495]
[1777791435993,39.39,78273.38,0.0,-0.04541,4e-05,5.59248]
[1777791441655,39.39,78272.06,0.0,-0.04549,4e-05,5.59991]
[1777791447488,39.4,78273.17,0.0,-0.04546,4e-05,5.59719]
[1777791452524,39.4,78272.92,0.0,-0.04546,4e-05,5.59634]
[1777791453897,39.4,78272.92,0.0,-0.04546,4e-05,5.59634]
[1777791453972,39.4,78272.6,0.0,-0.04548,4e-05,5.59836]
[1777791458266,39.41,78272.6,0.0,-0.04549,4e-05,5.5991]
[1777791459021,39.41,78272.27,0.0,-0.04551,4e-05,5.60155]
[1777791464608,39.41,78272.27,0.0,-0.04554,4e-05,5.60378]
[1777791469643,39.42,78261.37,0.0,-0.04601,4e-05,5.64949]
[1777791475249,39.42,78261.36,0.0,-0.04602,4e-05,5.65074]
[1777791480720,39.43,78263.07,0.0,-0.04597,4e-05,5.64589]
[1777791485756,39.43,78264.06,0.0,-0.04594,4e-05,5.64336]
[1777791492006,39.44,78265.34,0.0,-0.04591,4e-05,5.63992]
[1777791498849,39.44,78265.34,0.0,-0.04593,4e-05,5.64192]
[1777791503882,39.44,78267.73,0.0,-0.04584,4e-05,5.63366]
[1777791510726,39.44,78267.73,0.0,-0.04584,4e-05,5.63366]
[1777791510727,39.45,78265.28,0.0,-0.04596,4e-05,5.64549]
[1777791513249,39.45,78264.16,0.0,-0.04598,4e-05,5.64666]
[1777791513980,39.45,78264.16,0.0,-0.04598,4e-05,5.64666]
[1777791515969,39.45,78264.16,0.0,-0.04599,4e-05,5.64719]
[1777791515974,39.45,78263.49,0.0,-0.04602,4e-05,5.65044]
[1777791516803,39.45,78263.49,0.0,-0.04602,4e-05,5.65044]
[1777791516974,39.45,78263.49,0.0,-0.04603,4e-05,5.65071]
[1777791521023,39.45,78262.35,0.0,-0.04608,4e-05,5.65613]
[1777791521124,39.46,78261.97,0.0,-0.0461,4e-05,5.65793]
[1777791521977,39.46,78261.97,0.0,-0.0461,4e-05,5.65793]
[1777791522079,39.46,78261.97,0.0,-0.0461,4e-05,5.65819]
[1777791529062,39.46,78259.79,0.0,-0.04621,4e-05,5.66877]
[1777791534095,39.46,78258.72,0.0,-0.04627,4e-05,5.67426]
[1777791538659,39.46,78258.73,0.0,-0.04628,4e-05,5.6749]
[1777791538759,39.47,78258.67,0.0,-0.04628,4e-05,5.67559]
[1777791544166,39.47,78263.46,0.0,-0.04609,4e-05,5.65734]
[1777791545801,39.47,78264.28,0.0,-0.04606,4e-05,5.65428]
[1777791546179,39.47,78264.81,0.0,-0.04604,4e-05,5.65239]
[1777791547926,39.47,78264.98,0.0,-0.04604,4e-05,5.65197]
[1777791548193,39.47,78266.53,0.0,-0.04598,4e-05,5.64596]
[1777791553228,39.47,78267.49,0.0,-0.04595,4e-05,5.64343]
[1777791555411,39.48,78267.63,0.0,-0.04595,4e-05,5.64313]
[1777791555484,39.48,78267.62,0.0,-0.04595,4e-05,5.64344]
[1777791560757,39.48,78267.81,0.0,-0.04595,4e-05,5.64347]
[1777791566325,39.48,78266.62,0.0,-0.04602,4e-05,5.65037]
[1777791572565,39.49,78266.55,0.0,-0.04601,4e-05,5.6485]
[1777791579419,39.49,78266.32,0.0,-0.04604,4e-05,5.65114]
[1777791585458,39.5,78266.45,0.0,-0.04605,4e-05,5.65204]
[1777791590493,39.5,78266.32,0.0,-0.04606,4e-05,5.65372]
[1777791597542,39.5,78266.24,0.0,-0.04608,4e-05,5.65562]
[1777791602902,39.5,78266.22,0.0,-0.04609,4e-05,5.65658]
[1777791602943,39.51,78266.94,0.0,-0.04607,4e-05,5.65414]
[1777791605816,39.51,78266.22,0.0,-0.0461,4e-05,5.65728]
[1777791605906,39.51,78267.97,0.0,-0.04603,4e-05,5.65065]
[1777791612856,39.51,78268.99,0.0,-0.04601,4e-05,5.64821]
[1777791619704,39.51,78269.34,0.0,-0.04601,4e-05,5.64824]
[1777791624739,39.52,78270.63,0.0,-0.04597,4e-05,5.64422]
[1777791629774,39.52,78275.01,0.0,-0.0458,4e-05,5.62807]
[1777791632608,39.52,78274.36,0.0,-0.0458,4e-05,5.62759]
[1777791632999,39.52,78275.03,0.0,-0.04578,4e-05,5.62515]
[1777791638995,39.53,78275.86,0.0,-0.04576,4e-05,5.62321]
[1777791639952,39.53,78277.57,0.0,-0.04569,4e-05,5.61662]
[1777791640054,39.53,78277.84,0.0,-0.04568,4e-05,5.61585]
[1777791642215,39.53,78277.84,0.0,-0.04569,4e-05,5.61616]
[1777791642259,39.53,78279.26,0.0,-0.04563,4e-05,5.61077]
[1777791644895,39.53,78283.51,0.0,-0.04546,4e-05,5.59438]
[1777791644902,39.53,78285.09,0.0,-0.0454,4e-05,5.58841]
[1777791645795,39.53,78285.09,0.0,-0.0454,4e-05,5.58841]
[1777791645887,39.53,78285.09,0.0,-0.0454,4e-05,5.58879]
[1777791646629,39.53,78285.09,0.0,-0.0454,4e-05,5.58879]
[1777791647291,39.53,78285.09,0.0,-0.0454,4e-05,5.58879]
[1777791646895,39.53,78287.87,0.0,-0.04529,4e-05,5.57804]
[1777791647903,39.54,78288.72,0.0,-0.04526,4e-05,5.57503]
[1777791650186,39.54,78289.29,0.0,-0.04524,4e-05,5.57315]
[1777791650199,39.54,78292.23,0.0,-0.04513,4e-05,5.5618]
[1777791650968,39.54,78292.23,0.0,-0.04513,4e-05,5.5618]
[1777791651050,39.54,78292.65,0.0,-0.04511,4e-05,5.56053]
[1777791657975,39.55,78293.77,0.0,-0.0451,4e-05,5.55898]
[1777791658658,39.55,78293.77,0.0,-0.0451,4e-05,5.55898]
[1777791658982,39.55,78295.93,0.0,-0.04501,4e-05,5.55078]
[1777791664021,39.55,78296.29,0.0,-0.04502,4e-05,5.5515]
[1777791668619,39.56,78304.75,0.0,-0.04469,4e-05,5.51967]
[1777791670347,39.56,78304.92,0.0,-0.04469,4e-05,5.51949]
[1777791670337,39.56,78319.53,0.0,-0.04411,4e-05,5.46214]
[1777791671339,39.56,78319.53,0.0,-0.04411,4e-05,5.46214]
[1777791671069,39.56,78319.53,0.0,-0.04411,4e-05,5.46274]
[1777791672086,39.56,78319.53,0.0,-0.04411,4e-05,5.46274]
[1777791672108,39.56,78321.98,0.0,-0.04402,4e-05,5.45366]
[1777791673794,39.56,78324.04,0.0,-0.04394,4e-05,5.44615]
[1777791674090,39.57,78324.04,0.0,-0.04395,4e-05,5.44678]
[1777791679125,39.57,78321.45,0.0,-0.04408,4e-05,5.46011]
[1777791685168,39.58,78320.43,0.0,-0.04416,4e-05,5.46785]
[1777791691131,39.59,78319.17,0.0,-0.04424,4e-05,5.47531]
[1777791695997,39.6,78322.85,0.0,-0.0441,4e-05,5.46094]
[1777791696246,39.6,78322.44,0.0,-0.04412,4e-05,5.46321]
[1777791697270,39.6,78322.44,0.0,-0.04412,4e-05,5.46321]
[1777791697342,39.6,78322.4,0.0,-0.04413,4e-05,5.46402]
[1777791703296,39.61,78321.88,0.0,-0.04419,4e-05,5.46994]
[1777791704084,39.61,78321.88,0.0,-0.04419,4e-05,5.46994]
[1777791704201,39.61,78321.88,0.0,-0.04419,4e-05,5.46994]
[1777791704303,39.61,78317.38,0.0,-0.04438,4e-05,5.48834]
[1777791705314,39.61,78317.38,0.0,-0.04438,4e-05,5.48834]
[1777791705327,39.62,78314.67,0.0,-0.04449,4e-05,5.49967]
[1777791710344,39.62,78314.84,0.0,-0.04452,4e-05,5.50198]
[1777791715380,39.63,78316.49,0.0,-0.04448,4e-05,5.49841]
[1777791720415,39.64,78317.19,0.0,-0.04448,4e-05,5.49867]
[1777791725450,39.65,78316.67,0.0,-0.04453,4e-05,5.50371]
[1777791729701,39.65,78316.72,0.0,-0.04455,4e-05,5.50529]
[1777791729787,39.65,78316.74,0.0,-0.04455,4e-05,5.5058]
[1777791730516,39.65,78316.74,0.0,-0.04455,4e-05,5.5058]
[1777791730637,39.65,78316.74,0.0,-0.04455,4e-05,5.5058]
[1777791730637,39.65,78316.74,0.0,-0.04455,4e-05,5.5058]
[1777791730738,39.65,78316.74,0.0,-0.04456,4e-05,5.50638]
[1777791733163,39.66,78316.74,0.0,-0.04457,4e-05,5.50697]
[1777791733201,39.66,78317.89,0.0,-0.04453,4e-05,5.50358]
[1777791738564,39.66,78319.11,0.0,-0.04451,4e-05,5.50111]
[1777791738573,39.66,78319.11,0.0,-0.04451,4e-05,5.50111]
[1777791738577,39.66,78319.11,0.0,-0.04451,4e-05,5.50111]
[1777791738633,39.67,78325.2,0.0,-0.04427,4e-05,5.47763]
[1777791740087,39.67,78325.2,0.0,-0.04427,4e-05,5.47763]
[1777791740089,39.67,78325.2,0.0,-0.04427,4e-05,5.47763]
[1777791740090,39.67,78326.41,0.0,-0.04423,4e-05,5.47408]
[1777791743602,39.67,78326.87,0.0,-0.04422,4e-05,5.47351]
[1777791743610,39.67,78328.24,0.0,-0.04417,4e-05,5.46873]
[1777791745905,39.68,78328.24,0.0,-0.04418,4e-05,5.46936]
[1777791745905,39.68,78328.24,0.0,-0.04418,4e-05,5.46936]
[1777791745908,39.68,78329.65,0.0,-0.04414,4e-05,5.46506]
[1777791747016,39.68,78329.65,0.0,-0.04414,4e-05,5.46506]
[1777791747212,39.68,78329.65,0.0,-0.04414,4e-05,5.46506]
[1777791747393,39.68,78329.65,0.0,-0.04414,4e-05,5.46506]
[1777791747920,39.68,78329.91,0.0,-0.04413,4e-05,5.46467]
[1777791750958,39.68,78330.42,0.0,-0.04412,4e-05,5.46393]
[1777791750978,39.69,78328.14,0.0,-0.04423,4e-05,5.47419]
[1777791757675,39.7,78326.64,0.0,-0.0443,4e-05,5.48029]
[1777791763931,39.71,78327.71,0.0,-0.0443,4e-05,5.48047]
[1777791769760,39.72,78332.01,0.0,-0.04416,4e-05,5.46672]
[1777791771653,39.72,78332.01,0.0,-0.04416,4e-05,5.46672]
[1777791771757,39.72,78332.01,0.0,-0.04416,4e-05,5.46672]
[1777791771800,39.72,78332.01,0.0,-0.04416,4e-05,5.46672]
[1777791771858,39.72,78330.77,0.0,-0.04422,4e-05,5.47292]
[1777791777821,39.73,78331.26,0.0,-0.04424,4e-05,5.47487]
[1777791782853,39.74,78329.34,0.0,-0.04435,4e-05,5.48555]
[1777791786068,39.74,78329.07,0.0,-0.04437,4e-05,5.48785]
[1777791787213,39.74,78329.02,0.0,-0.04439,4e-05,5.48928]
[1777791787289,39.74,78329.02,0.0,-0.0444,4e-05,5.48989]
[1777791794151,39.76,78329.05,0.0,-0.04444,4e-05,5.4941]
[1777791800490,39.76,78329.05,0.0,-0.04446,4e-05,5.49594]
[1777791800576,39.76,78329.04,0.0,-0.04448,4e-05,5.49783]
[1777791800580,39.76,78329.04,0.0,-0.04448,4e-05,5.49783]
[1777791800981,39.77,78329.05,0.0,-0.04448,4e-05,5.4984]
[1777791807022,39.78,78328.97,0.0,-0.04452,4e-05,5.50241]
[1777791812057,39.78,78328.74,0.0,-0.04453,4e-05,5.50277]
[1777791819107,39.79,78328.46,0.0,-0.04459,4e-05,5.50814]
[1777791824361,39.8,78327.98,0.0,-0.04464,4e-05,5.51298]
[1777791825985,39.8,78327.98,0.0,-0.04464,4e-05,5.51356]
[1777791826158,39.8,78326.84,0.0,-0.0447,4e-05,5.51863]
[1777791827328,39.8,78326.84,0.0,-0.0447,4e-05,5.51863]
[1777791827427,39.8,78327.03,0.0,-0.04469,4e-05,5.51793]
[1777791833205,39.81,78327.72,0.0,-0.04466,4e-05,5.51551]
[1777791838240,39.81,78327.88,0.0,-0.04466,4e-05,5.51512]
[1777791843275,39.81,78324.32,0.0,-0.0448,4e-05,5.52936]
[1777791848310,39.81,78314.93,0.0,-0.04519,4e-05,5.56654]
[1777791851535,39.81,78309.96,0.0,-0.04539,4e-05,5.5862]
[1777791851548,39.81,78307.91,0.0,-0.04547,4e-05,5.5943]
[1777791854415,39.81,78307.81,0.0,-0.04548,4e-05,5.59508]
[1777791854481,39.81,78303.75,0.0,-0.04565,4e-05,5.61171]
[1777791856970,39.81,78304.3,0.0,-0.04564,4e-05,5.61035]
[1777791857374,39.81,78303.44,0.0,-0.04568,4e-05,5.61421]
[1777791857823,39.81,78303.44,0.0,-0.04568,4e-05,5.61421]
[1777791858465,39.81,78303.44,0.0,-0.04568,4e-05,5.61421]
[1777791864643,39.82,78305.15,0.0,-0.04564,4e-05,5.61034]
[1777791870465,39.83,78307.0,0.0,-0.04559,4e-05,5.60548]
[1777791871455,39.83,78307.0,0.0,-0.04559,4e-05,5.60548]
[1777791871536,39.83,78307.46,0.0,-0.04554,4e-05,5.60044]
[1777791877514,39.83,78308.93,0.0,-0.04551,4e-05,5.59712]
[1777791879834,39.83,78309.23,0.0,-0.04551,4e-05,5.59677]
[1777791880536,39.84,78309.5,0.0,-0.0455,4e-05,5.59611]
[1777791882584,39.84,78310.87,0.0,-0.04545,4e-05,5.5915]
[1777791883557,39.84,78310.71,0.0,-0.04546,4e-05,5.59256]
[1777791884729,39.84,78310.71,0.0,-0.04546,4e-05,5.59256]
[1777791884762,39.84,78310.83,0.0,-0.04546,4e-05,5.5925]
[1777791891591,39.84,78311.46,0.0,-0.04545,4e-05,5.59167]
[1777791891693,39.85,78311.69,0.0,-0.04546,4e-05,5.59201]
[1777791897008,39.85,78315.26,0.0,-0.04531,4e-05,5.57744]
[1777791897103,39.85,78325.51,0.0,-0.04489,4e-05,5.5367]
[1777791902690,39.85,78323.81,0.0,-0.04498,4e-05,5.54598]
[1777791908734,39.86,78323.07,0.0,-0.04504,4e-05,5.55191]
[1777791910180,39.86,78323.07,0.0,-0.04504,4e-05,5.55191]
[1777791910184,39.86,78322.1,0.0,-0.04509,4e-05,5.55675]
[1777791916789,39.87,78322.1,0.0,-0.04512,4e-05,5.55971]
[1777791921824,39.88,78323.73,0.0,-0.04508,4e-05,5.55575]
[1777791923033,39.88,78323.73,0.0,-0.04508,4e-05,5.55575]
[1777791923193,39.88,78323.73,0.0,-0.04508,4e-05,5.55575]
[1777791923293,39.88,78327.84,0.0,-0.04492,4e-05,5.54053]
[1777791928873,39.89,78333.51,0.0,-0.04472,4e-05,5.52086]
[1777791935133,39.9,78337.07,0.0,-0.04459,4e-05,5.5071]
[1777791936682,39.9,78337.07,0.0,-0.04459,4e-05,5.5071]
[1777791936711,39.9,78337.41,0.0,-0.04458,4e-05,5.5063]
[1777791938039,39.9,78337.41,0.0,-0.04458,4e-05,5.5063]
[1777791938130,39.9,78337.41,0.0,-0.04458,4e-05,5.50635]
[1777791945203,39.9,78339.51,0.0,-0.0445,4e-05,5.49821]
[1777791951027,39.9,78341.15,0.0,-0.04443,4e-05,5.49179]
[1777791952100,39.9,78361.7,0.0,-0.04361,4e-05,5.4114]
[1777791953146,39.9,78379.95,0.0,-0.0429,4e-05,5.34066]
[1777791957071,39.9,78367.22,0.0,-0.04339,4e-05,5.38945]
[1777791962104,39.9,78365.57,0.0,-0.04347,4e-05,5.3967]
[1777791968145,39.9,78364.38,0.0,-0.04352,4e-05,5.40256]
[1777791973180,39.9,78364.23,0.0,-0.04352,4e-05,5.40165]
[1777791978216,39.89,78363.45,0.0,-0.04353,4e-05,5.40272]
[1777791983252,39.89,78362.21,0.0,-0.04357,4e-05,5.40719]
[1777791988287,39.89,78362.03,0.0,-0.04356,4e-05,5.40611]
[1777791993322,39.88,78373.78,0.0,-0.04306,4e-05,5.3553]
[1777791998357,39.88,78388.64,0.0,-0.04247,4e-05,5.29693]
[1777792003393,39.88,78389.5,0.0,-0.04242,4e-05,5.2928]
[1777792008427,39.88,78389.44,0.0,-0.04242,4e-05,5.29217]
[1777792013462,39.87,78390.23,0.0,-0.04238,4e-05,5.2883]
[1777792018497,39.87,78389.57,0.0,-0.0424,4e-05,5.29003]
[1777792024539,39.86,78385.22,0.0,-0.0425,4e-05,5.30032]
[1777792029574,39.83,78383.65,0.0,-0.04247,4e-05,5.29702]
[1777792034610,39.81,78385.23,0.0,-0.04232,4e-05,5.28233]
[1777792039644,39.79,78385.34,0.0,-0.04226,4e-05,5.27555]
[1777792044693,39.79,78391.61,0.0,-0.04201,4e-05,5.25072]
[1777792045696,39.79,78407.82,0.0,-0.04139,4e-05,5.1889]
[1777792050729,39.79,78394.45,0.0,-0.04189,4e-05,5.23947]
[1777792055765,39.79,78395.5,0.0,-0.04182,4e-05,5.23144]
[1777792061806,39.79,78395.17,0.0,-0.04183,4e-05,5.2322]
[1777792067850,39.79,78394.76,0.0,-0.04184,4e-05,5.23331]
[1777792072882,39.79,78393.79,0.0,-0.04188,4e-05,5.23667]
[1777792077917,39.78,78390.91,0.0,-0.04198,4e-05,5.24724]
[1777792082956,39.78,78392.83,0.0,-0.0419,4e-05,5.23938]
[1777792087988,39.78,78404.25,0.0,-0.04146,4e-05,5.1955]
[1777792093024,39.78,78410.84,0.0,-0.04121,4e-05,5.17041]
[1777792096345,39.78,78413.13,0.0,-0.04112,4e-05,5.16174]
[1777792096357,39.78,78413.47,0.0,-0.04111,4e-05,5.16049]
[1777792097304,39.78,78413.47,0.0,-0.04111,4e-05,5.16049]
[1777792097315,39.78,78413.46,0.0,-0.04111,4e-05,5.16054]
[1777792098112,39.78,78413.46,0.0,-0.04111,4e-05,5.16054]
[1777792098145,39.78,78413.25,0.0,-0.04112,4e-05,5.16134]
[1777792104102,39.78,78412.46,0.0,-0.04115,4e-05,5.16437]
[1777792108784,39.78,78411.14,0.0,-0.0412,4e-05,5.16938]
[1777792109140,39.78,78407.26,0.0,-0.04135,4e-05,5.18407]
[1777792114175,39.78,78400.67,0.0,-0.04158,4e-05,5.20606]
[1777792119210,39.79,78402.66,0.0,-0.04151,4e-05,5.19979]
[1777792124245,39.79,78403.28,0.0,-0.04149,4e-05,5.19741]
[1777792131905,39.79,78403.57,0.0,-0.04148,4e-05,5.19604]
[1777792131966,39.79,78404.2,0.0,-0.04145,4e-05,5.19339]
[1777792137337,39.78,78403.86,0.0,-0.04146,4e-05,5.19429]
[1777792141761,39.78,78403.62,0.0,-0.04147,4e-05,5.19497]
[1777792141773,39.78,78403.61,0.0,-0.04147,4e-05,5.19492]
[1777792142112,39.78,78403.61,0.0,-0.04147,4e-05,5.19492]
[1777792142371,39.78,78403.61,0.0,-0.04147,4e-05,5.19483]
[1777792144016,39.78,78403.64,0.0,-0.04146,4e-05,5.19463]
[1777792144386,39.78,78402.26,0.0,-0.04151,4e-05,5.19977]
[1777792146215,39.78,78401.95,0.0,-0.04153,4e-05,5.20085]
[1777792146680,39.78,78401.15,0.0,-0.04156,4e-05,5.20379]
[1777792150652,39.78,78400.81,0.0,-0.04157,4e-05,5.20477]
[1777792150679,39.78,78400.02,0.0,-0.04159,4e-05,5.20768]
[1777792156746,39.78,78394.63,0.0,-0.04179,4e-05,5.22751]
[1777792162513,39.78,78387.67,0.0,-0.04205,4e-05,5.25316]
[1777792168578,39.77,78385.67,0.0,-0.04212,4e-05,5.25973]
[1777792173613,39.77,78386.78,0.0,-0.04204,4e-05,5.25108]
[1777792175969,39.77,78386.67,0.0,-0.04204,4e-05,5.25119]
[1777792176886,39.77,78386.27,0.0,-0.04206,4e-05,5.25256]
[1777792177608,39.77,78386.27,0.0,-0.04206,4e-05,5.25256]
[1777792177655,39.77,78386.46,0.0,-0.04205,4e-05,5.25168]
[1777792182677,39.77,78387.73,0.0,-0.04199,4e-05,5.24605]
[1777792185893,39.77,78387.45,0.0,-0.042,4e-05,5.24698]
[1777792186235,39.77,78387.45,0.0,-0.042,4e-05,5.24698]
[1777792190737,39.76,78370.86,0.0,-0.04263,4e-05,5.30951]
[1777792195769,39.76,78371.22,0.0,-0.0426,4e-05,5.3068]
[1777792200805,39.76,78369.62,0.0,-0.04265,4e-05,5.31155]
[1777792205839,39.75,78381.56,0.0,-0.04217,4e-05,5.26422]
[1777792210878,39.75,78383.72,0.0,-0.04208,4e-05,5.25478]
[1777792215911,39.75,78386.22,0.0,-0.04197,4e-05,5.24413]
[1777792220946,39.75,78393.16,0.0,-0.0417,4e-05,5.21661]
[1777792225981,39.74,78391.3,0.0,-0.04176,4e-05,5.22291]
[1777792231017,39.74,78390.5,0.0,-0.04176,4e-05,5.22165]
[1777792236052,39.74,78389.68,0.0,-0.04178,4e-05,5.22402]
[1777792241088,39.74,78389.09,0.0,-0.04179,4e-05,5.2255]
[1777792247381,39.74,78388.97,0.0,-0.04179,4e-05,5.22506]
[1777792257451,39.73,78388.58,0.0,-0.04179,4e-05,5.22498]
[1777792265256,39.73,78388.18,0.0,-0.0418,4e-05,5.22546]
[1777792271297,39.73,78388.0,0.0,-0.04179,4e-05,5.22522]
[1777792277591,39.72,78387.83,0.0,-0.04179,4e-05,5.22475]
[1777792283381,39.72,78387.93,0.0,-0.04178,4e-05,5.22355]
[1777792288417,39.72,78387.83,0.0,-0.04177,4e-05,5.22311]
[1777792293452,39.72,78388.54,0.0,-0.04171,4e-05,5.21589]
[1777792299493,39.71,78388.73,0.0,-0.04169,4e-05,5.21424]
[1777792304528,39.71,78377.39,0.0,-0.04212,4e-05,5.25679]
[1777792309562,39.71,78368.66,0.0,-0.04245,4e-05,5.28921]
[1777792314603,39.71,78366.59,0.0,-0.04252,4e-05,5.29595]
[1777792320644,39.7,78366.34,0.0,-0.04251,4e-05,5.29537]
[1777792325679,39.7,78369.37,0.0,-0.04238,4e-05,5.28239]
[1777792330715,39.69,78370.51,0.0,-0.04232,4e-05,5.2767]
[1777792335748,39.69,78366.44,0.0,-0.04247,4e-05,5.29093]
[1777792340784,39.69,78366.35,0.0,-0.04245,4e-05,5.28973]
[1777792345818,39.68,78367.5,0.0,-0.04239,4e-05,5.28372]
[1777792350854,39.68,78365.45,0.0,-0.04246,4e-05,5.29]
[1777792355888,39.67,78367.31,0.0,-0.04234,4e-05,5.27767]
[1777792361932,39.67,78365.24,0.0,-0.04241,4e-05,5.28375]
[1777792367974,39.66,78362.58,0.0,-0.04249,4e-05,5.29209]
[1777792375027,39.66,78363.49,0.0,-0.04243,4e-05,5.28626]
[1777792380064,39.65,78366.34,0.0,-0.0423,4e-05,5.27366]
[1777792385105,39.65,78367.83,0.0,-0.04223,4e-05,5.26633]
[1777792391148,39.65,78364.19,0.0,-0.04235,4e-05,5.27829]
[1777792396187,39.65,78356.2,0.0,-0.04266,4e-05,5.30918]
[1777792401217,39.64,78352.46,0.0,-0.04281,4e-05,5.3235]
[1777792406253,39.64,78351.23,0.0,-0.04285,4e-05,5.32735]
[1777792407441,39.64,78351.23,0.0,-0.04285,4e-05,5.32735]
[1777792407529,39.64,78351.23,0.0,-0.04285,4e-05,5.32735]
[1777792407631,39.64,78347.28,0.0,-0.043,4e-05,5.3419]
[1777792408556,39.64,78347.28,0.0,-0.043,4e-05,5.3419]
[1777792408654,39.64,78340.63,0.0,-0.04326,4e-05,5.3678]
[1777792414310,39.64,78339.6,0.0,-0.04327,4e-05,5.36802]
[1777792419344,39.64,78342.61,0.0,-0.04315,4e-05,5.35603]
[1777792424379,39.64,78341.34,0.0,-0.0432,4e-05,5.36083]
[1777792429413,39.64,78341.53,0.0,-0.04319,4e-05,5.35993]
[1777792435455,39.64,78342.29,0.0,-0.04316,4e-05,5.3568]
[1777792441498,39.64,78342.73,0.0,-0.04314,4e-05,5.35495]
[1777792446533,39.64,78343.26,0.0,-0.04312,4e-05,5.35278]
[1777792453582,39.64,78343.77,0.0,-0.04309,4e-05,5.35069]
[1777792458856,39.64,78344.9,0.0,-0.04305,4e-05,5.34624]
[1777792467680,39.64,78344.92,0.0,-0.04305,4e-05,5.34615]
[1777792469053,39.64,78344.92,0.0,-0.04305,4e-05,5.34615]
[1777792469079,39.64,78345.01,0.0,-0.04304,4e-05,5.3458]
[1777792474729,39.64,78343.16,0.0,-0.04309,4e-05,5.34944]
[1777792478145,39.64,78342.57,0.0,-0.04311,4e-05,5.35173]
[1777792478211,39.64,78342.85,0.0,-0.0431,4e-05,5.35062]
[1777792478984,39.64,78342.85,0.0,-0.0431,4e-05,5.35062]
[1777792478997,39.64,78342.97,0.0,-0.0431,4e-05,5.35015]
[1777792481174,39.64,78342.97,0.0,-0.0431,4e-05,5.35014]
[1777792481778,39.64,78342.86,0.0,-0.0431,4e-05,5.35055]
[1777792487811,39.64,78343.82,0.0,-0.04306,4e-05,5.34679]
[1777792487912,39.64,78343.85,0.0,-0.04306,4e-05,5.34667]
[1777792493862,39.64,78344.24,0.0,-0.04305,4e-05,5.34513]
[1777792499138,39.64,78343.63,0.0,-0.04307,4e-05,5.3475]
[1777792502589,39.64,78342.44,0.0,-0.04312,4e-05,5.35212]
[1777792502925,39.64,78342.04,0.0,-0.04313,4e-05,5.35367]
[1777792503498,39.64,78342.04,0.0,-0.04313,4e-05,5.35367]
[1777792503519,39.64,78342.06,0.0,-0.04313,4e-05,5.35359]
[1777792505986,39.64,78342.06,0.0,-0.04313,4e-05,5.35359]
[1777792506056,39.64,78342.06,0.0,-0.04313,4e-05,5.35356]
[1777792508905,39.64,78342.06,0.0,-0.04313,4e-05,5.35356]
[1777792508996,39.64,78347.97,0.0,-0.0429,4e-05,5.33054]
[1777792510034,39.64,78347.97,0.0,-0.0429,4e-05,5.33054]
[1777792510040,39.64,78354.43,0.0,-0.04264,4e-05,5.30509]
[1777792516018,39.63,78357.01,0.0,-0.04252,4e-05,5.29309]
[1777792522057,39.63,78356.28,0.0,-0.04253,4e-05,5.29401]
[1777792527092,39.62,78352.75,0.0,-0.04265,4e-05,5.30606]
[1777792532128,39.62,78352.03,0.0,-0.04264,4e-05,5.30366]
[1777792539177,39.61,78351.02,0.0,-0.04266,4e-05,5.30532]
[1777792546227,39.61,78349.79,0.0,-0.04268,4e-05,5.30783]
[1777792554282,39.6,78348.39,0.0,-0.04271,4e-05,5.31067]
[1777792559568,39.59,78346.78,0.0,-0.04276,4e-05,5.3153]
[1777792565359,39.59,78337.06,0.0,-0.04312,4e-05,5.35105]
[1777792570394,39.59,78337.16,0.0,-0.04311,4e-05,5.35032]
[1777792575428,39.59,78338.03,0.0,-0.04308,4e-05,5.34697]
[1777792581471,39.59,78339.04,0.0,-0.04304,4e-05,5.34308]
[1777792586505,39.59,78340.44,0.0,-0.04299,4e-05,5.33769]
[1777792590194,39.59,78338.41,0.0,-0.04306,4e-05,5.34524]
[1777792590295,39.59,78337.93,0.0,-0.04307,4e-05,5.34633]
[1777792591161,39.59,78337.93,0.0,-0.04307,4e-05,5.34633]
[1777792591262,39.59,78335.93,0.0,-0.04313,4e-05,5.3506]
[1777792592952,39.59,78335.93,0.0,-0.04313,4e-05,5.3506]
[1777792592970,39.59,78336.13,0.0,-0.04312,4e-05,5.34984]
[1777792598589,39.59,78329.56,0.0,-0.04338,4e-05,5.37555]
[1777792603080,39.59,78329.53,0.0,-0.04338,4e-05,5.37565]
[1777792603141,39.59,78335.58,0.0,-0.04314,4e-05,5.35202]
[1777792608660,39.59,78332.81,0.0,-0.04325,4e-05,5.36305]
[1777792613944,39.59,78330.35,0.0,-0.04335,4e-05,5.37267]
[1777792614045,39.59,78330.1,0.0,-0.04336,4e-05,5.37364]
[1777792614789,39.59,78330.1,0.0,-0.04336,4e-05,5.37364]
[1777792614891,39.59,78330.1,0.0,-0.04336,4e-05,5.37363]
[1777792617124,39.59,78330.1,0.0,-0.04336,4e-05,5.37363]
[1777792617225,39.59,78328.4,0.0,-0.04343,4e-05,5.38026]
[1777792617804,39.59,78328.4,0.0,-0.04343,4e-05,5.38026]
[1777792617826,39.59,78327.64,0.0,-0.04346,4e-05,5.38322]
[1777792618539,39.59,78327.64,0.0,-0.04346,4e-05,5.38322]
[1777792618732,39.59,78327.64,0.0,-0.04346,4e-05,5.38322]
[1777792620461,39.59,78326.82,0.0,-0.04349,4e-05,5.38638]
[1777792621343,39.59,78326.82,0.0,-0.04349,4e-05,5.38638]
[1777792620745,39.59,78326.82,0.0,-0.04349,4e-05,5.38638]
[1777792621751,39.59,78327.06,0.0,-0.04348,4e-05,5.38542]
[1777792628801,39.58,78326.72,0.0,-0.04349,4e-05,5.38614]
[1777792633836,39.58,78325.44,0.0,-0.04352,4e-05,5.38897]
[1777792638871,39.57,78323.86,0.0,-0.04356,4e-05,5.39293]
[1777792643906,39.57,78324.15,0.0,-0.04352,4e-05,5.3896]
[1777792650212,39.56,78323.09,0.0,-0.04354,4e-05,5.39115]
[1777792655990,39.56,78323.17,0.0,-0.0435,4e-05,5.38634]
[1777792668074,39.56,78322.48,0.0,-0.04352,4e-05,5.38788]
[1777792673108,39.55,78324.96,0.0,-0.04341,4e-05,5.3774]
[1777792678145,39.55,78323.54,0.0,-0.04345,4e-05,5.38098]
[1777792685193,39.54,78322.87,0.0,-0.04345,4e-05,5.38081]
[1777792690228,39.54,78322.69,0.0,-0.04344,4e-05,5.38019]
[1777792695263,39.54,78326.53,0.0,-0.04328,4e-05,5.36483]
[1777792700297,39.53,78326.7,0.0,-0.04326,4e-05,5.36266]
[1777792705333,39.53,78324.45,0.0,-0.04333,4e-05,5.36962]
[1777792710369,39.53,78324.77,0.0,-0.04332,4e-05,5.36829]
[1777792716410,39.53,78322.71,0.0,-0.04337,4e-05,5.37264]
[1777792722455,39.53,78321.76,0.0,-0.04341,4e-05,5.3762]
[1777792730773,39.53,78322.08,0.0,-0.04339,4e-05,5.37438]
[1777792736549,39.52,78321.58,0.0,-0.04339,4e-05,5.37406]
[1777792743598,39.51,78320.98,0.0,-0.04339,4e-05,5.37375]
[1777792748634,39.51,78320.89,0.0,-0.04337,4e-05,5.37222]
[1777792753669,39.5,78320.05,0.0,-0.04339,4e-05,5.37363]
[1777792760983,39.5,78320.1,0.0,-0.04335,4e-05,5.37045]
[1777792766759,39.49,78320.1,0.0,-0.04334,4e-05,5.36861]
[1777792771797,39.49,78317.69,0.0,-0.04339,4e-05,5.37262]
[1777792781123,39.48,78317.74,0.0,-0.04335,4e-05,5.3688]
[1777792791193,39.47,78318.78,0.0,-0.04327,4e-05,5.36126]
[1777792796972,39.46,78318.81,0.0,-0.04325,4e-05,5.35919]
[1777792805031,39.46,78319.12,0.0,-0.04321,4e-05,5.35546]
[1777792810069,39.45,78319.13,0.0,-0.0432,4e-05,5.35391]
[1777792816111,39.45,78321.15,0.0,-0.0431,4e-05,5.34422]
[1777792821405,39.45,78323.54,0.0,-0.04299,4e-05,5.33343]
[1777792827187,39.44,78326.86,0.0,-0.04284,4e-05,5.31882]
[1777792833230,39.44,78327.57,0.0,-0.04277,4e-05,5.31091]
[1777792841546,39.43,78327.94,0.0,-0.04274,4e-05,5.30744]
[1777792848334,39.43,78330.16,0.0,-0.04263,4e-05,5.29703]
[1777792862432,39.42,78330.74,0.0,-0.04258,4e-05,5.29129]
[1777792868478,39.42,78331.81,0.0,-0.04252,4e-05,5.28566]
[1777792881564,39.41,78333.74,0.0,-0.04241,4e-05,5.27509]
[1777792889624,39.4,78335.6,0.0,-0.04232,4e-05,5.26601]
[1777792900699,39.4,78335.38,0.0,-0.04228,4e-05,5.26082]
[1777792910769,39.39,78334.32,0.0,-0.0423,4e-05,5.26275]
[1777792916814,39.39,78333.33,0.0,-0.04232,4e-05,5.2653]
[1777792922105,39.38,78333.26,0.0,-0.04231,4e-05,5.26431]
[1777792927891,39.38,78336.83,0.0,-0.04216,4e-05,5.24944]
[1777792934941,39.38,78336.41,0.0,-0.04217,4e-05,5.2498]
[1777792939977,39.38,78336.66,0.0,-0.04215,4e-05,5.24793]
[1777792941108,39.38,78336.66,0.0,-0.04215,4e-05,5.24793]
[1777792941191,39.38,78355.36,0.0,-0.04142,4e-05,5.17555]
[1777792947025,39.37,78355.82,0.0,-0.0414,4e-05,5.17343]
[1777792952320,39.37,78355.14,0.0,-0.04139,4e-05,5.17206]
[1777792960117,39.37,78353.22,0.0,-0.04146,4e-05,5.1789]
[1777792965151,39.37,78352.02,0.0,-0.04151,4e-05,5.18303]
[1777792970187,39.37,78351.64,0.0,-0.04152,4e-05,5.18412]
[1777792974703,39.37,78360.01,0.0,-0.04119,4e-05,5.15183]
[1777792975603,39.37,78360.36,0.0,-0.04118,4e-05,5.15047]
[1777792981264,39.37,78356.35,0.0,-0.04133,4e-05,5.16545]
[1777792986301,39.37,78356.51,0.0,-0.04132,4e-05,5.16448]
[1777792991337,39.37,78357.57,0.0,-0.04127,4e-05,5.15999]
[1777792998385,39.36,78360.33,0.0,-0.04116,4e-05,5.14886]
[1777793003421,39.36,78363.55,0.0,-0.04104,4e-05,5.13618]
[1777793008457,39.36,78362.14,0.0,-0.04109,4e-05,5.14125]
[1777793009811,39.36,78361.56,0.0,-0.04111,4e-05,5.1434]
[1777793010471,39.36,78361.24,0.0,-0.04112,4e-05,5.14456]
[1777793013403,39.36,78358.13,0.0,-0.04121,4e-05,5.15281]
[1777793013505,39.36,78358.88,0.0,-0.04118,4e-05,5.14986]
[1777793013924,39.36,78358.88,0.0,-0.04118,4e-05,5.14986]
[1777793014499,39.36,78358.88,0.0,-0.04118,4e-05,5.14979]
[1777793015961,39.36,78358.88,0.0,-0.04118,4e-05,5.14979]
[1777793016062,39.36,78358.61,0.0,-0.04119,4e-05,5.15075]
[1777793018178,39.36,78358.61,0.0,-0.04119,4e-05,5.15075]
[1777793018527,39.36,78358.61,0.0,-0.04119,4e-05,5.15053]
[1777793026583,39.36,78356.47,0.0,-0.04126,4e-05,5.15809]
[1777793026920,39.36,78356.47,0.0,-0.04126,4e-05,5.15809]
[1777793027590,39.36,78355.48,0.0,-0.0413,4e-05,5.1618]
[1777793032625,39.36,78355.77,0.0,-0.04129,4e-05,5.1603]
[1777793036409,39.36,78347.74,0.0,-0.04159,4e-05,5.1908]
[1777793036653,39.36,78347.52,0.0,-0.0416,4e-05,5.19153]
[1777793037218,39.36,78347.52,0.0,-0.0416,4e-05,5.19153]
[1777793037659,39.36,78346.99,0.0,-0.04162,4e-05,5.19346]
[1777793038130,39.36,78346.99,0.0,-0.04162,4e-05,5.19346]
[1777793038231,39.36,78347.27,0.0,-0.04161,4e-05,5.19228]
[1777793042515,39.36,78347.08,0.0,-0.04161,4e-05,5.19269]
[1777793042696,39.36,78349.2,0.0,-0.04153,4e-05,5.18445]
[1777793047732,39.35,78351.66,0.0,-0.04143,4e-05,5.17462]
[1777793052766,39.35,78351.84,0.0,-0.04142,4e-05,5.17351]
[1777793057801,39.35,78352.99,0.0,-0.04137,4e-05,5.16864]
[1777793061121,39.35,78352.71,0.0,-0.04138,4e-05,5.16944]
[1777793061829,39.35,78352.54,0.0,-0.04138,4e-05,5.17]
[1777793066864,39.35,78352.2,0.0,-0.04139,4e-05,5.17082]
[1777793071898,39.35,78352.34,0.0,-0.04136,4e-05,5.16628]
[1777793076934,39.35,78351.89,0.0,-0.04137,4e-05,5.16753]
[1777793083234,39.35,78350.39,0.0,-0.04142,4e-05,5.17268]
[1777793087484,39.34,78354.31,0.0,-0.04127,4e-05,5.15732]
[1777793087497,39.34,78357.59,0.0,-0.04114,4e-05,5.1446]
[1777793093304,39.34,78367.62,0.0,-0.04075,4e-05,5.10608]
[1777793097286,39.34,78368.48,0.0,-0.04072,4e-05,5.10284]
[1777793097387,39.34,78368.88,0.0,-0.04071,4e-05,5.10139]
[1777793103374,39.34,78367.35,0.0,-0.04077,4e-05,5.1075]
[1777793111214,39.35,78366.33,0.0,-0.04081,4e-05,5.11186]
[1777793117254,39.35,78357.05,0.0,-0.04117,4e-05,5.14753]
[1777793123515,39.35,78353.83,0.0,-0.04129,4e-05,5.15991]
[1777793129340,39.35,78351.81,0.0,-0.04137,4e-05,5.16756]
[1777793133985,39.35,78353.34,0.0,-0.04128,4e-05,5.15806]
[1777793134374,39.35,78353.34,0.0,-0.04128,4e-05,5.15803]
[1777793138285,39.35,78353.55,0.0,-0.04127,4e-05,5.15714]
[1777793138403,39.35,78353.8,0.0,-0.04126,4e-05,5.15615]
[1777793143654,39.35,78355.05,0.0,-0.04122,4e-05,5.1512]
[1777793150485,39.34,78355.8,0.0,-0.04118,4e-05,5.14807]
[1777793155520,39.34,78356.5,0.0,-0.04115,4e-05,5.14519]
[1777793160557,39.34,78361.52,0.0,-0.04096,4e-05,5.12583]
[1777793165591,39.34,78367.34,0.0,-0.04074,4e-05,5.10373]
[1777793170626,39.34,78368.39,0.0,-0.0407,4e-05,5.09997]
[1777793175664,39.35,78369.07,0.0,-0.04068,4e-05,5.09775]
[1777793177674,39.35,78386.97,0.0,-0.04001,4e-05,5.03031]
[1777793182710,39.35,78388.25,0.0,-0.03997,4e-05,5.02654]
[1777793187745,39.35,78387.0,0.0,-0.04003,4e-05,5.03229]
[1777793193786,39.36,78387.52,0.0,-0.03999,4e-05,5.02818]
[1777793198823,39.36,78386.76,0.0,-0.04003,4e-05,5.03217]
[1777793203858,39.36,78387.12,0.0,-0.04003,4e-05,5.03197]
[1777793208893,39.36,78387.09,0.0,-0.04004,4e-05,5.03324]
[1777793213928,39.37,78387.41,0.0,-0.04004,4e-05,5.03322]
[1777793218963,39.37,78387.37,0.0,-0.04006,4e-05,5.03457]
[1777793223998,39.37,78384.91,0.0,-0.04016,4e-05,5.045]
[1777793228027,39.38,78411.49,0.0,-0.03918,4e-05,4.94618]
[1777793234288,39.38,78417.64,0.0,-0.03898,4e-05,4.9257]
[1777793240111,39.39,78419.37,0.0,-0.03893,4e-05,4.92156]
[1777793245146,39.39,78419.1,0.0,-0.03896,4e-05,4.92432]
[1777793250181,39.4,78418.77,0.0,-0.03899,4e-05,4.92718]
[1777793255216,39.4,78421.05,0.0,-0.0389,4e-05,4.91687]
[1777793260252,39.41,78424.13,0.0,-0.0388,4e-05,4.90705]
[1777793265287,39.41,78423.72,0.0,-0.03883,4e-05,4.9101]
[1777793271329,39.41,78423.68,0.0,-0.03885,4e-05,4.91199]
[1777793277371,39.42,78421.76,0.0,-0.03893,4e-05,4.9208]
[1777793282406,39.42,78420.3,0.0,-0.039,4e-05,4.92758]
[1777793287440,39.43,78420.02,0.0,-0.03902,4e-05,4.92996]
[1777793292481,39.43,78417.6,0.0,-0.03913,4e-05,4.94052]
[1777793297511,39.43,78417.31,0.0,-0.03915,4e-05,4.94284]
[1777793304782,39.44,78417.23,0.0,-0.03917,4e-05,4.94486]
[1777793311609,39.44,78418.07,0.0,-0.03913,4e-05,4.93998]
[1777793314312,39.44,78418.07,0.0,-0.03913,4e-05,4.93998]
[1777793314477,39.44,78418.07,0.0,-0.03913,4e-05,4.93998]
[1777793314852,39.44,78418.56,0.0,-0.03912,4e-05,4.93887]
[1777793320672,39.45,78419.59,0.0,-0.0391,4e-05,4.93649]
[1777793326715,39.45,78419.62,0.0,-0.03911,4e-05,4.93781]
[1777793332756,39.45,78419.5,0.0,-0.03913,4e-05,4.93965]
[1777793334992,39.46,78402.57,0.0,-0.03976,4e-05,5.00321]
[1777793340812,39.46,78399.42,0.0,-0.03988,4e-05,5.01573]
[1777793345847,39.46,78393.08,0.0,-0.04012,4e-05,5.04005]
[1777793350882,39.46,78392.24,0.0,-0.04016,4e-05,5.04368]
[1777793355917,39.46,78385.59,0.0,-0.04041,4e-05,5.06915]
[1777793359850,39.46,78385.08,0.0,-0.04043,4e-05,5.07121]
[1777793359951,39.46,78383.59,0.0,-0.04049,4e-05,5.07689]
[1777793364981,39.46,78379.71,0.0,-0.04064,4e-05,5.0918]
[1777793370014,39.46,78377.03,0.0,-0.04074,4e-05,5.10219]
[1777793376057,39.46,78375.77,0.0,-0.04077,4e-05,5.10381]
[1777793382101,39.46,78373.96,0.0,-0.04084,4e-05,5.11107]
[1777793389150,39.47,78376.04,0.0,-0.04077,4e-05,5.10365]
[1777793396199,39.47,78376.73,0.0,-0.04075,4e-05,5.10155]
[1777793401235,39.47,78376.39,0.0,-0.04076,4e-05,5.10324]
[1777793407276,39.47,78376.08,0.0,-0.04078,4e-05,5.10491]
[1777793412313,39.47,78376.54,0.0,-0.04077,4e-05,5.10359]
[1777793417347,39.47,78378.31,0.0,-0.0407,4e-05,5.0973]
[1777793423390,39.47,78379.1,0.0,-0.04068,4e-05,5.09482]
[1777793428423,39.47,78380.39,0.0,-0.04063,4e-05,5.09037]
[1777793435699,39.48,78380.18,0.0,-0.04062,4e-05,5.08838]
[1777793442522,39.48,78380.32,0.0,-0.04062,4e-05,5.08839]
[1777793447558,39.48,78379.41,0.0,-0.04066,4e-05,5.09228]
[1777793453600,39.48,78380.12,0.0,-0.04064,4e-05,5.09006]
[1777793459642,39.48,78379.68,0.0,-0.04066,4e-05,5.09218]
[1777793464678,39.48,78378.51,0.0,-0.04071,4e-05,5.09712]
[1777793469714,39.48,78376.4,0.0,-0.04079,4e-05,5.10543]
[1777793474749,39.48,78376.16,0.0,-0.04081,4e-05,5.10669]
[1777793479783,39.48,78379.5,0.0,-0.04068,4e-05,5.09427]
[1777793484822,39.49,78380.72,0.0,-0.04064,4e-05,5.09004]
[1777793492878,39.49,78381.52,0.0,-0.04059,4e-05,5.08426]
[1777793503956,39.49,78382.97,0.0,-0.04055,4e-05,5.08]
[1777793506196,39.49,78407.64,0.0,-0.03963,4e-05,4.98758]
[1777793512011,39.5,78408.69,0.0,-0.0396,4e-05,4.98524]
[1777793517046,39.5,78412.04,0.0,-0.03949,4e-05,4.97399]
[1777793522081,39.5,78414.64,0.0,-0.03941,4e-05,4.96557]
[1777793527117,39.51,78421.48,0.0,-0.03917,4e-05,4.94158]
[1777793532154,39.51,78417.58,0.0,-0.03933,4e-05,4.95754]
[1777793537187,39.51,78415.06,0.0,-0.03943,4e-05,4.96824]
[1777793542222,39.52,78415.45,0.0,-0.03943,4e-05,4.96803]
[1777793547257,39.52,78417.68,0.0,-0.03936,4e-05,4.96086]
[1777793553299,39.52,78419.16,0.0,-0.03929,4e-05,4.95322]
[1777793559341,39.53,78420.26,0.0,-0.03926,4e-05,4.95039]
[1777793564376,39.53,78414.8,0.0,-0.03948,4e-05,4.9717]
[1777793569411,39.53,78402.47,0.0,-0.03994,4e-05,5.01853]
[1777793574445,39.53,78399.4,0.0,-0.04006,4e-05,5.03037]
[1777793579481,39.53,78398.21,0.0,-0.04011,4e-05,5.0351]
[1777793585523,39.53,78395.76,0.0,-0.0402,4e-05,5.04462]
[1777793590558,39.53,78393.94,0.0,-0.04027,4e-05,5.05174]
[1777793595600,39.53,78390.92,0.0,-0.04039,4e-05,5.06328]
[1777793602649,39.53,78391.71,0.0,-0.04036,4e-05,5.06042]
[1777793608691,39.53,78388.86,0.0,-0.04047,4e-05,5.07122]
[1777793613727,39.53,78387.92,0.0,-0.04048,4e-05,5.07131]
[1777793618762,39.54,78386.8,0.0,-0.04052,4e-05,5.0757]
[1777793623796,39.54,78378.47,0.0,-0.04084,4e-05,5.10721]
[1777793629840,39.53,78376.74,0.0,-0.0409,4e-05,5.11337]
[1777793634875,39.53,78376.11,0.0,-0.04092,4e-05,5.11536]
[1777793647179,39.53,78373.47,0.0,-0.04101,4e-05,5.12421]
[1777793653000,39.53,78375.53,0.0,-0.04092,4e-05,5.11573]
[1777793658039,39.53,78375.44,0.0,-0.04092,4e-05,5.11553]
[1777793666096,39.52,78375.69,0.0,-0.0409,4e-05,5.11375]
[1777793673266,39.52,78376.17,0.0,-0.04085,4e-05,5.10773]
[1777793679306,39.52,78383.44,0.0,-0.04057,4e-05,5.07986]
[1777793684341,39.52,78378.59,0.0,-0.04075,4e-05,5.09799]
[1777793692397,39.52,78381.72,0.0,-0.04063,4e-05,5.08583]
[1777793697432,39.52,78383.0,0.0,-0.04058,4e-05,5.08085]
[1777793704480,39.52,78383.28,0.0,-0.04057,4e-05,5.07963]
[1777793714548,39.52,78384.16,0.0,-0.04053,4e-05,5.07613]
[1777793719586,39.52,78378.48,0.0,-0.04075,4e-05,5.0976]
[1777793725629,39.52,78372.77,0.0,-0.04097,4e-05,5.11925]
[1777793730663,39.52,78370.11,0.0,-0.04107,4e-05,5.12935]
[1777793736706,39.52,78368.58,0.0,-0.0411,4e-05,5.13167]
[1777793742748,39.52,78367.39,0.0,-0.04115,4e-05,5.13625]
[1777793747880,39.52,78365.88,0.0,-0.04121,4e-05,5.14206]
[1777793753826,39.52,78364.84,0.0,-0.04125,4e-05,5.1461]
[1777793758987,39.52,78364.53,0.0,-0.04126,4e-05,5.14737]
[1777793764903,39.52,78364.91,0.0,-0.04125,4e-05,5.14603]
[1777793769939,39.52,78364.74,0.0,-0.04125,4e-05,5.14683]
[1777793774441,39.52,78364.65,0.0,-0.04126,4e-05,5.14731]
[1777793774526,39.52,78364.65,0.0,-0.04126,4e-05,5.14731]
[1777793774531,39.52,78364.65,0.0,-0.04126,4e-05,5.14731]
[1777793774509,39.52,78364.12,0.0,-0.04128,4e-05,5.14936]
[1777793774628,39.52,78364.12,0.0,-0.04128,4e-05,5.14936]
[1777793777757,39.52,78364.12,0.0,-0.04128,4e-05,5.14945]
[1777793778093,39.52,78363.51,0.0,-0.0413,4e-05,5.15181]
[1777793778877,39.52,78363.51,0.0,-0.0413,4e-05,5.15181]
[1777793779003,39.52,78363.51,0.0,-0.0413,4e-05,5.15184]
[1777793786052,39.52,78362.41,0.0,-0.04135,4e-05,5.15622]
[1777793792094,39.52,78361.28,0.0,-0.04137,4e-05,5.15716]
[1777793797134,39.52,78360.77,0.0,-0.04139,4e-05,5.15925]
[1777793802036,39.52,78360.53,0.0,-0.0414,4e-05,5.16027]
[1777793802169,39.52,78361.1,0.0,-0.04138,4e-05,5.1581]
[1777793803066,39.52,78361.1,0.0,-0.04138,4e-05,5.1581]
[1777793803176,39.52,78361.77,0.0,-0.04135,4e-05,5.15556]
[1777793808303,39.52,78362.8,0.0,-0.04131,4e-05,5.15168]
[1777793814252,39.52,78368.92,0.0,-0.04108,4e-05,5.12837]
[1777793820434,39.52,78370.33,0.0,-0.04102,4e-05,5.12304]
[1777793820640,39.52,78370.77,0.0,-0.04101,4e-05,5.12138]
[1777793826337,39.52,78372.95,0.0,-0.04092,4e-05,5.11316]
[1777793831372,39.52,78375.0,0.0,-0.04085,4e-05,5.10544]
[1777793836409,39.52,78376.84,0.0,-0.04078,4e-05,5.09855]
[1777793842450,39.52,78378.46,0.0,-0.04072,4e-05,5.09254]
[1777793847763,39.52,78379.11,0.0,-0.04069,4e-05,5.09017]
[1777793856549,39.53,78382.18,0.0,-0.04055,4e-05,5.07535]
[1777793862980,39.53,78382.66,0.0,-0.04054,4e-05,5.07368]
[1777793868724,39.53,78382.92,0.0,-0.04053,4e-05,5.07296]
[1777793874676,39.53,78386.21,0.0,-0.04041,4e-05,5.06074]
[1777793875234,39.53,78386.21,0.0,-0.04041,4e-05,5.06074]
[1777793875683,39.53,78388.23,0.0,-0.04033,4e-05,5.05319]
[1777793880718,39.52,78390.83,0.0,-0.04021,4e-05,5.0411]
[1777793885753,39.52,78389.57,0.0,-0.04024,4e-05,5.04358]
[1777793887874,39.51,78389.55,0.0,-0.04023,4e-05,5.04321]
[1777793887939,39.51,78389.55,0.0,-0.04023,4e-05,5.04321]
[1777793888712,39.51,78389.55,0.0,-0.04023,4e-05,5.04321]
[1777793887941,39.51,78385.4,0.0,-0.04039,4e-05,5.0584]
[1777793888841,39.51,78385.4,0.0,-0.04039,4e-05,5.0585]
[1777793894817,39.51,78382.32,0.0,-0.04048,4e-05,5.06793]
[1777793900860,39.51,78383.54,0.0,-0.04044,4e-05,5.06347]
[1777793905892,39.51,78381.53,0.0,-0.04052,4e-05,5.07167]
[1777793910928,39.51,78380.57,0.0,-0.04056,4e-05,5.07591]
[1777793916093,39.51,78379.94,0.0,-0.04056,4e-05,5.07533]
[1777793916192,39.51,78378.98,0.0,-0.0406,4e-05,5.07923]
[1777793918687,39.51,78378.98,0.0,-0.0406,4e-05,5.07923]
[1777793919592,39.51,78378.98,0.0,-0.0406,4e-05,5.07923]
[1777793921265,39.51,78378.8,0.0,-0.04061,4e-05,5.08031]
[1777793921289,39.51,78378.54,0.0,-0.04063,4e-05,5.08157]
[1777793927039,39.52,78379.44,0.0,-0.0406,4e-05,5.07888]
[1777793932075,39.52,78378.67,0.0,-0.04064,4e-05,5.0825]
[1777793937196,39.52,78378.21,0.0,-0.04066,4e-05,5.08451]
[1777793938512,39.52,78377.56,0.0,-0.04069,4e-05,5.08747]
[1777793938613,39.52,78377.56,0.0,-0.04069,4e-05,5.08759]
[1777793939135,39.52,78377.56,0.0,-0.04069,4e-05,5.08759]
[1777793939219,39.52,78377.56,0.0,-0.04069,4e-05,5.08771]
[1777793940189,39.52,78377.56,0.0,-0.04069,4e-05,5.08771]
[1777793940291,39.52,78377.56,0.0,-0.04069,4e-05,5.08782]
[1777793941079,39.52,78377.56,0.0,-0.04069,4e-05,5.08782]
[1777793941181,39.52,78377.56,0.0,-0.04069,4e-05,5.08794]
[1777793947275,39.52,78377.56,0.0,-0.04069,4e-05,5.08817]
[1777793955236,39.53,78373.72,0.0,-0.04085,4e-05,5.10396]
[1777793959207,39.53,78371.89,0.0,-0.04092,4e-05,5.11109]
[1777793959637,39.53,78371.89,0.0,-0.04092,4e-05,5.11109]
[1777793962227,39.53,78371.76,0.0,-0.04093,4e-05,5.11192]
[1777793962328,39.53,78371.64,0.0,-0.04094,4e-05,5.11247]
[1777793969428,39.53,78371.35,0.0,-0.04095,4e-05,5.11415]
[1777793975377,39.53,78370.22,0.0,-0.04097,4e-05,5.11543]
[1777793980411,39.53,78369.14,0.0,-0.04102,4e-05,5.11993]
[1777793986453,39.53,78369.05,0.0,-0.04103,4e-05,5.12071]
[1777793988328,39.53,78369.49,0.0,-0.04101,4e-05,5.11912]
[1777793988467,39.53,78373.03,0.0,-0.04088,4e-05,5.10576]
[1777793990278,39.53,78373.78,0.0,-0.04085,4e-05,5.10302]
[1777793990481,39.53,78373.54,0.0,-0.04086,4e-05,5.10404]
[1777793995516,39.53,78373.35,0.0,-0.04087,4e-05,5.10531]
[1777794000551,39.54,78373.93,0.0,-0.04086,4e-05,5.1037]
[1777794005586,39.54,78374.82,0.0,-0.04083,4e-05,5.10095]
[1777794010621,39.54,78383.71,0.0,-0.0405,4e-05,5.06809]
[1777794015656,39.54,78390.82,0.0,-0.04024,4e-05,5.04226]
[1777794020692,39.54,78391.52,0.0,-0.04022,4e-05,5.04072]
[1777794026735,39.55,78391.11,0.0,-0.04025,4e-05,5.04362]
[1777794031770,39.55,78391.44,0.0,-0.04023,4e-05,5.04004]
[1777794038818,39.56,78391.44,0.0,-0.04024,4e-05,5.0417]
[1777794043852,39.56,78386.59,0.0,-0.04044,4e-05,5.06096]
[1777794048888,39.56,78387.62,0.0,-0.04041,4e-05,5.05804]
[1777794054930,39.56,78387.95,0.0,-0.0404,4e-05,5.05791]
[1777794059964,39.57,78388.5,0.0,-0.04039,4e-05,5.05673]
[1777794066007,39.57,78389.17,0.0,-0.04038,4e-05,5.05522]
[1777794071041,39.57,78390.29,0.0,-0.04034,4e-05,5.05181]
[1777794077084,39.57,78390.43,0.0,-0.04035,4e-05,5.05225]
[1777794083399,39.57,78390.19,0.0,-0.04036,4e-05,5.05362]
[1777794089169,39.58,78386.41,0.0,-0.04052,4e-05,5.06912]
[1777794094205,39.58,78387.19,0.0,-0.04047,4e-05,5.06329]
[1777794099241,39.58,78391.43,0.0,-0.04031,4e-05,5.04799]
[1777794104273,39.58,78393.95,0.0,-0.04023,4e-05,5.03926]
[1777794109309,39.59,78393.48,0.0,-0.04025,4e-05,5.04197]
[1777794114344,39.59,78397.34,0.0,-0.04012,4e-05,5.02826]
[1777794120577,39.59,78397.03,0.0,-0.04013,4e-05,5.02994]
[1777794120677,39.59,78400.69,0.0,-0.04,4e-05,5.01673]
[1777794128446,39.59,78403.52,0.0,-0.03991,4e-05,5.00745]
[1777794137505,39.59,78408.51,0.0,-0.03972,4e-05,4.98858]
[1777794144554,39.59,78409.76,0.0,-0.03965,4e-05,4.9817]
[1777794149589,39.58,78410.25,0.0,-0.03961,4e-05,4.9779]
[1777794155632,39.58,78410.45,0.0,-0.03956,4e-05,4.97135]
[1777794160667,39.57,78411.59,0.0,-0.0395,4e-05,4.96519]
[1777794165702,39.57,78411.78,0.0,-0.03947,4e-05,4.96258]
[1777794170834,39.56,78414.09,0.0,-0.03937,4e-05,4.95212]
[1777794178794,39.56,78414.09,0.0,-0.03936,4e-05,4.95141]
[1777794183829,39.55,78413.89,0.0,-0.03935,4e-05,4.95031]
[1777794187832,39.55,78413.93,0.0,-0.03934,4e-05,4.94943]
[1777794187897,39.55,78415.41,0.0,-0.03928,4e-05,4.94319]
[1777794189978,39.55,78415.41,0.0,-0.03928,4e-05,4.94339]
[1777794190878,39.55,78414.49,0.0,-0.03932,4e-05,4.9472]
[1777794196920,39.56,78410.78,0.0,-0.03947,4e-05,4.96214]
[1777794204976,39.56,78410.76,0.0,-0.03948,4e-05,4.96368]
[1777794210010,39.56,78406.26,0.0,-0.03965,4e-05,4.98063]
[1777794215051,39.56,78408.74,0.0,-0.03954,4e-05,4.96857]
[1777794220082,39.56,78407.55,0.0,-0.03959,4e-05,4.97363]
[1777794225117,39.56,78407.68,0.0,-0.03959,4e-05,4.97377]
[1777794231259,39.57,78406.9,0.0,-0.03963,4e-05,4.97745]
[1777794237201,39.57,78407.24,0.0,-0.03962,4e-05,4.97695]
[1777794242244,39.57,78404.32,0.0,-0.03974,4e-05,4.9885]
[1777794247279,39.57,78403.22,0.0,-0.03979,4e-05,4.9932]
[1777794252314,39.57,78403.27,0.0,-0.03979,4e-05,4.99365]
[1777794257349,39.57,78403.33,0.0,-0.03978,4e-05,4.99298]
[1777794262384,39.57,78402.71,0.0,-0.03979,4e-05,4.99323]
[1777794267420,39.56,78402.35,0.0,-0.03978,4e-05,4.99254]
[1777794272453,39.56,78401.85,0.0,-0.03975,4e-05,4.98894]
[1777794275606,39.55,78387.68,0.0,-0.04027,4e-05,5.04049]
[1777794276649,39.55,78372.93,0.0,-0.04083,4e-05,5.09629]
[1777794278291,39.55,78372.93,0.0,-0.04083,4e-05,5.09628]
[1777794278498,39.55,78366.34,0.0,-0.04108,4e-05,5.12126]
[1777794283533,39.55,78366.77,0.0,-0.04106,4e-05,5.11943]
[1777794288576,39.55,78368.24,0.0,-0.041,4e-05,5.11377]
[1777794293602,39.55,78357.98,0.0,-0.04139,4e-05,5.15267]
[1777794300966,39.55,78360.61,0.0,-0.04129,4e-05,5.14234]
[1777794301064,39.55,78363.74,0.0,-0.04117,4e-05,5.1302]
[1777794306693,39.55,78371.53,0.0,-0.04087,4e-05,5.10054]
[1777794311836,39.55,78369.12,0.0,-0.04096,4e-05,5.10979]
[1777794318778,39.55,78368.07,0.0,-0.04101,4e-05,5.11401]
[1777794320850,39.55,78367.48,0.0,-0.04103,4e-05,5.11629]
[1777794320951,39.55,78367.26,0.0,-0.04104,4e-05,5.11718]
[1777794324264,39.55,78367.53,0.0,-0.04103,4e-05,5.11628]
[1777794324331,39.55,78369.93,0.0,-0.04094,4e-05,5.10716]
[1777794327147,39.55,78369.93,0.0,-0.04094,4e-05,5.10728]
[1777794327170,39.55,78371.91,0.0,-0.04086,4e-05,5.09983]
[1777794330096,39.55,78371.93,0.0,-0.04086,4e-05,5.0999]
[1777794330138,39.55,78373.46,0.0,-0.04081,4e-05,5.09417]
[1777794336905,39.55,78379.41,0.0,-0.04056,4e-05,5.06892]
[1777794342047,39.56,78380.12,0.0,-0.04054,4e-05,5.06688]
[1777794352117,39.56,78380.69,0.0,-0.04053,4e-05,5.06604]
[1777794358877,39.56,78381.05,0.0,-0.04053,4e-05,5.06535]
[1777794359060,39.56,78381.3,0.0,-0.04052,4e-05,5.06467]
[1777794363001,39.56,78381.44,0.0,-0.04052,4e-05,5.06455]
[1777794363103,39.56,78382.12,0.0,-0.04049,4e-05,5.06211]
[1777794368454,39.56,78382.52,0.0,-0.04048,4e-05,5.06116]
[1777794368555,39.56,78382.49,0.0,-0.04049,4e-05,5.06141]
[1777794375173,39.57,78382.52,0.0,-0.04049,4e-05,5.06229]
[1777794380208,39.57,78382.59,0.0,-0.0405,4e-05,5.06279]
[1777794385243,39.57,78383.23,0.0,-0.04048,4e-05,5.06118]
[1777794390823,39.57,78375.85,0.0,-0.04077,4e-05,5.0897]
[1777794390877,39.57,78375.05,0.0,-0.0408,4e-05,5.09294]
[1777794395437,39.57,78375.49,0.0,-0.04076,4e-05,5.08806]
[1777794395507,39.57,78376.18,0.0,-0.04074,4e-05,5.08555]
[1777794397335,39.58,78363.33,0.0,-0.04123,4e-05,5.13452]
[1777794402471,39.57,78363.06,0.0,-0.04124,4e-05,5.1355]
[1777794408413,39.57,78361.1,0.0,-0.04131,4e-05,5.14276]
[1777794413449,39.57,78361.53,0.0,-0.04129,4e-05,5.14079]
[1777794418484,39.57,78367.75,0.0,-0.04105,4e-05,5.11676]
[1777794423519,39.57,78371.05,0.0,-0.04092,4e-05,5.10395]
[1777794430570,39.57,78372.35,0.0,-0.04087,4e-05,5.09868]
[1777794436611,39.57,78374.18,0.0,-0.0408,4e-05,5.09142]
[1777794442654,39.57,78375.06,0.0,-0.04076,4e-05,5.08768]
[1777794447689,39.57,78376.16,0.0,-0.04071,4e-05,5.08323]
[1777794452822,39.57,78377.68,0.0,-0.04063,4e-05,5.07368]
[1777794458766,39.57,78377.68,0.0,-0.04062,4e-05,5.07335]
[1777794465818,39.57,78378.18,0.0,-0.0406,4e-05,5.07104]
[1777794470851,39.56,78378.55,0.0,-0.04058,4e-05,5.06934]
[1777794475887,39.56,78379.44,0.0,-0.04055,4e-05,5.06568]
[1777794481929,39.56,78379.58,0.0,-0.04054,4e-05,5.0648]
[1777794493106,39.56,78380.63,0.0,-0.04049,4e-05,5.06022]
[1777794499048,39.56,78380.11,0.0,-0.04051,4e-05,5.06185]
[1777794504083,39.56,78374.7,0.0,-0.04071,4e-05,5.08196]
[1777794509118,39.56,78371.1,0.0,-0.04084,4e-05,5.09501]
[1777794515160,39.56,78370.14,0.0,-0.04084,4e-05,5.0944]
[1777794523317,39.55,78369.67,0.0,-0.04085,4e-05,5.09519]
[1777794529259,39.55,78368.69,0.0,-0.04088,4e-05,5.09815]
[1777794539330,39.55,78368.4,0.0,-0.04088,4e-05,5.09797]
[1777794544365,39.55,78365.22,0.0,-0.041,4e-05,5.10933]
[1777794549400,39.54,78365.12,0.0,-0.04099,4e-05,5.109]
[1777794557456,39.54,78365.84,0.0,-0.04095,4e-05,5.10512]
[1777794563597,39.54,78366.31,0.0,-0.04093,4e-05,5.10252]
[1777794569540,39.54,78366.31,0.0,-0.04092,4e-05,5.10171]
[1777794574575,39.54,78372.08,0.0,-0.04067,4e-05,5.07565]
[1777794577596,39.54,78385.24,0.0,-0.04017,4e-05,5.02581]
[1777794582632,39.54,78382.58,0.0,-0.04027,4e-05,5.03585]
[1777794588673,39.54,78383.47,0.0,-0.04023,4e-05,5.03252]
[1777794593825,39.54,78377.33,0.0,-0.04047,4e-05,5.05569]
[1777794603895,39.54,78375.16,0.0,-0.04055,4e-05,5.06388]
[1777794609830,39.54,78372.02,0.0,-0.04067,4e-05,5.07579]
[1777794618895,39.54,78371.6,0.0,-0.04069,4e-05,5.07764]
[1777794624035,39.54,78370.85,0.0,-0.04072,4e-05,5.08084]
[1777794629970,39.54,78371.11,0.0,-0.04071,4e-05,5.08036]
[1777794636012,39.54,78373.55,0.0,-0.0406,4e-05,5.06823]
[1777794641047,39.54,78375.67,0.0,-0.04053,4e-05,5.06081]
[1777794654247,39.55,78376.87,0.0,-0.0405,4e-05,5.05802]
[1777794660181,39.55,78375.2,0.0,-0.04057,4e-05,5.0651]
[1777794665215,39.55,78376.58,0.0,-0.04052,4e-05,5.0605]
[1777794671256,39.55,78378.59,0.0,-0.04046,4e-05,5.05371]
[1777794676291,39.55,78379.4,0.0,-0.04043,4e-05,5.05132]
[1777794681326,39.56,78379.55,0.0,-0.04043,4e-05,5.05141]
[1777794692403,39.56,78380.24,0.0,-0.04039,4e-05,5.04674]
[1777794697438,39.56,78379.92,0.0,-0.04041,4e-05,5.04859]
[1777794702476,39.56,78380.93,0.0,-0.04038,4e-05,5.04543]
[1777794711261,39.56,78381.12,0.0,-0.04038,4e-05,5.04498]
[1777794716576,39.57,78380.72,0.0,-0.04041,4e-05,5.04801]
[1777794722615,39.57,78380.99,0.0,-0.0404,4e-05,5.04772]
[1777794727650,39.57,78384.97,0.0,-0.04026,4e-05,5.03334]
[1777794733693,39.57,78385.39,0.0,-0.04025,4e-05,5.03267]
[1777794738728,39.57,78385.08,0.0,-0.04027,4e-05,5.03461]
[1777794743763,39.58,78381.76,0.0,-0.0404,4e-05,5.04792]
[1777794754952,39.58,78379.25,0.0,-0.04049,4e-05,5.0554]
[1777794762897,39.58,78379.22,0.0,-0.0405,4e-05,5.05627]
[1777794767932,39.58,78377.09,0.0,-0.04058,4e-05,5.06463]
[1777794772967,39.58,78374.58,0.0,-0.04068,4e-05,5.07433]
[1777794778012,39.58,78376.37,0.0,-0.04061,4e-05,5.06764]
[1777794783043,39.58,78375.09,0.0,-0.04066,4e-05,5.07251]
[1777794788079,39.58,78375.58,0.0,-0.04064,4e-05,5.07067]
[1777794795237,39.58,78376.67,0.0,-0.0406,4e-05,5.06667]
[1777794803183,39.59,78378.59,0.0,-0.04053,4e-05,5.0596]
[1777794808218,39.59,78379.06,0.0,-0.04051,4e-05,5.05796]
[1777794814260,39.59,78379.39,0.0,-0.04048,4e-05,5.05336]
[1777794819295,39.59,78380.32,0.0,-0.04044,4e-05,5.05]
[1777794824332,39.59,78382.5,0.0,-0.04036,4e-05,5.04198]
[1777794829365,39.59,78383.58,0.0,-0.04032,4e-05,5.03808]
[1777794834400,39.59,78383.07,0.0,-0.04034,4e-05,5.04015]
[1777794839435,39.59,78381.87,0.0,-0.04039,4e-05,5.04481]
[1777794844470,39.59,78380.24,0.0,-0.04045,4e-05,5.05102]
[1777794849508,39.59,78378.3,0.0,-0.04053,4e-05,5.05835]
[1777794854543,39.59,78377.87,0.0,-0.04054,4e-05,5.05994]
[1777794859578,39.59,78376.85,0.0,-0.04058,4e-05,5.06371]
[1777794865727,39.59,78376.7,0.0,-0.04059,4e-05,5.06416]
[1777794871662,39.59,78378.0,0.0,-0.04051,4e-05,5.05573]
[1777794880728,39.59,78377.1,0.0,-0.04054,4e-05,5.05907]
[1777794885868,39.59,78375.87,0.0,-0.04059,4e-05,5.06365]
[1777794891807,39.59,78374.54,0.0,-0.04064,4e-05,5.06857]
[1777794897849,39.59,78376.52,0.0,-0.04056,4e-05,5.06096]
[1777794902885,39.59,78374.13,0.0,-0.04065,4e-05,5.06984]
[1777794908926,39.59,78375.18,0.0,-0.04061,4e-05,5.0657]
[1777794914968,39.59,78376.23,0.0,-0.04057,4e-05,5.06162]
[1777794920023,39.59,78375.51,0.0,-0.0406,4e-05,5.06428]
[1777794925039,39.59,78375.53,0.0,-0.04059,4e-05,5.06411]
[1777794931084,39.58,78375.34,0.0,-0.04057,4e-05,5.06116]
[1777794936798,39.58,78375.19,0.0,-0.04058,4e-05,5.0617]
[1777794942159,39.58,78377.36,0.0,-0.0405,4e-05,5.05338]
[1777794947194,39.58,78377.95,0.0,-0.04047,4e-05,5.05117]
[1777794952229,39.58,78378.54,0.0,-0.04045,4e-05,5.04899]
[1777794957264,39.58,78378.96,0.0,-0.04044,4e-05,5.04747]
[1777794962299,39.59,78379.21,0.0,-0.04043,4e-05,5.04661]
[1777794968342,39.59,78380.88,0.0,-0.04037,4e-05,5.04042]
[1777794973389,39.59,78380.99,0.0,-0.04036,4e-05,5.04003]
[1777794979419,39.59,78380.78,0.0,-0.04037,4e-05,5.04101]
[1777794984454,39.59,78380.61,0.0,-0.04038,4e-05,5.04174]
[1777794989489,39.59,78372.06,0.0,-0.0407,4e-05,5.07392]
[1777794994524,39.59,78372.2,0.0,-0.04067,4e-05,5.06968]
[1777795001906,39.59,78373.63,0.0,-0.04061,4e-05,5.06416]
[1777795007614,39.58,78377.39,0.0,-0.04047,4e-05,5.04964]
[1777795015670,39.58,78377.78,0.0,-0.04045,4e-05,5.04796]
[1777795021214,39.58,78378.43,0.0,-0.04043,4e-05,5.04549]
[1777795026863,39.58,78378.94,0.0,-0.0404,4e-05,5.04329]
[1777795032790,39.58,78379.54,0.0,-0.04038,4e-05,5.04086]
[1777795037825,39.58,78379.42,0.0,-0.04038,4e-05,5.04116]
[1777795044876,39.58,78379.07,0.0,-0.04039,4e-05,5.04225]
[1777795049913,39.58,78375.58,0.0,-0.04052,4e-05,5.0552]
[1777795055954,39.58,78374.48,0.0,-0.04054,4e-05,5.05564]
[1777795060989,39.58,78376.32,0.0,-0.04047,4e-05,5.04857]
[1777795066024,39.58,78377.37,0.0,-0.04043,4e-05,5.04457]
[1777795071059,39.58,78378.15,0.0,-0.0404,4e-05,5.04158]
[1777795077213,39.58,78379.52,0.0,-0.04034,4e-05,5.03636]
[1777795086166,39.58,78380.24,0.0,-0.04032,4e-05,5.03357]
[1777795093214,39.58,78380.71,0.0,-0.0403,4e-05,5.03173]
[1777795101271,39.58,78381.95,0.0,-0.04025,4e-05,5.02698]
[1777795107423,39.58,78383.27,0.0,-0.0402,4e-05,5.02194]
[1777795113355,39.58,78383.57,0.0,-0.04016,4e-05,5.01725]
[1777795118390,39.58,78383.63,0.0,-0.04016,4e-05,5.017]
[1777795125439,39.58,78383.75,0.0,-0.04015,4e-05,5.0165]
[1777795130474,39.58,78382.52,0.0,-0.0402,4e-05,5.02106]
[1777795137633,39.58,78382.6,0.0,-0.0402,4e-05,5.02065]
[1777795144572,39.58,78382.83,0.0,-0.04019,4e-05,5.01969]
[1777795151622,39.58,78381.33,0.0,-0.04024,4e-05,5.02522]
[1777795157779,39.58,78368.92,0.0,-0.04071,4e-05,5.0719]
[1777795163704,39.58,78358.39,0.0,-0.04111,4e-05,5.11169]
[1777795169747,39.58,78356.9,0.0,-0.04116,4e-05,5.11695]
[1777795175789,39.57,78359.29,0.0,-0.04104,4e-05,5.10388]
[1777795180825,39.57,78358.55,0.0,-0.04107,4e-05,5.10631]
[1777795187990,39.57,78356.82,0.0,-0.04113,4e-05,5.1123]
[1777795193745,39.57,78357.53,0.0,-0.0411,4e-05,5.10915]
[1777795199008,39.57,78360.22,0.0,-0.04099,4e-05,5.09858]
[1777795200522,39.57,78360.22,0.0,-0.04099,4e-05,5.09852]
[1777795202550,39.57,78358.46,0.0,-0.04105,4e-05,5.10514]
[1777795200105,39.57,78358.46,0.0,-0.04105,4e-05,5.10514]
[1777795211044,39.57,78358.46,0.0,-0.04105,4e-05,5.10514]
[1777795216305,39.57,78352.15,0.0,-0.0413,4e-05,5.12917]
[1777795217087,39.57,78344.23,0.0,-0.0416,4e-05,5.15944]
[1777795222122,39.57,78341.91,0.0,-0.04169,4e-05,5.16832]
[1777795228285,39.57,78343.53,0.0,-0.04163,4e-05,5.16212]
[1777795234207,39.57,78347.13,0.0,-0.04147,4e-05,5.1448]
[1777795239242,39.57,78355.7,0.0,-0.04113,4e-05,5.11212]
[1777795244276,39.57,78355.66,0.0,-0.04114,4e-05,5.11227]
[1777795249311,39.57,78355.62,0.0,-0.04114,4e-05,5.11242]
[1777795254348,39.56,78354.62,0.0,-0.04114,4e-05,5.11302]
[1777795260389,39.55,78353.29,0.0,-0.04115,4e-05,5.11333]
[1777795268576,39.53,78352.36,0.0,-0.04112,4e-05,5.11059]
[1777795276504,39.52,78349.6,0.0,-0.04117,4e-05,5.11503]
[1777795281539,39.51,78350.16,0.0,-0.04111,4e-05,5.10926]
[1777795286574,39.5,78352.79,0.0,-0.04097,4e-05,5.09572]
[1777795292615,39.49,78354.77,0.0,-0.04083,4e-05,5.08055]
[1777795298786,39.48,78359.05,0.0,-0.04063,4e-05,5.06037]
[1777795304699,39.47,78364.03,0.0,-0.0404,4e-05,5.03784]
[1777795309734,39.46,78366.59,0.0,-0.04028,4e-05,5.0252]
[1777795314777,39.45,78367.07,0.0,-0.04023,4e-05,5.02047]
[1777795322833,39.44,78371.08,0.0,-0.04003,4e-05,5.00084]
[1777795327868,39.43,78368.2,0.0,-0.04011,4e-05,5.00879]
[1777795333911,39.42,78369.64,0.0,-0.04003,4e-05,4.99994]
[1777795339067,39.42,78377.65,0.0,-0.0397,4e-05,4.96718]
[1777795344987,39.41,78380.68,0.0,-0.03956,4e-05,4.95283]
[1777795355060,39.4,78380.81,0.0,-0.03948,4e-05,4.94403]
[1777795367144,39.39,78381.32,0.0,-0.03944,4e-05,4.94025]
[1777795372179,39.39,78382.44,0.0,-0.03941,4e-05,4.93764]
[1777795376338,39.39,78382.44,0.0,-0.03941,4e-05,4.93764]
[1777795376440,39.4,78384.81,0.0,-0.03934,4e-05,4.93041]
[1777795382246,39.4,78384.81,0.0,-0.03936,4e-05,4.93202]
[1777795388995,39.4,78384.81,0.0,-0.03936,4e-05,4.93202]
[1777795389271,39.41,78384.3,0.0,-0.0394,4e-05,4.93616]
[1777795393367,39.41,78384.3,0.0,-0.03941,4e-05,4.93711]
[1777795393458,39.41,78383.79,0.0,-0.03943,4e-05,4.93964]
[1777795398850,39.41,78383.79,0.0,-0.03943,4e-05,4.93964]
[1777795405414,39.42,78383.7,0.0,-0.03947,4e-05,4.9437]
[1777795410448,39.43,78383.51,0.0,-0.03949,4e-05,4.94595]
[1777795416071,39.43,78383.46,0.0,-0.03948,4e-05,4.94328]
[1777795416143,39.43,78383.41,0.0,-0.03949,4e-05,4.94439]
[1777795422529,39.44,78383.41,0.0,-0.03951,4e-05,4.94653]
[1777795424103,39.44,78383.41,0.0,-0.03951,4e-05,4.94653]
[1777795424204,39.44,78383.16,0.0,-0.03952,4e-05,4.94777]
[1777795426004,39.44,78383.16,0.0,-0.03952,4e-05,4.94807]
[1777795426106,39.44,78383.13,0.0,-0.03953,4e-05,4.94848]
[1777795426754,39.44,78383.13,0.0,-0.03953,4e-05,4.94848]
[1777795426855,39.44,78383.06,0.0,-0.03953,4e-05,4.94905]
[1777795432604,39.44,78383.12,0.0,-0.03955,4e-05,4.95064]
[1777795437639,39.45,78382.23,0.0,-0.0396,4e-05,4.95548]
[1777795442673,39.45,78381.33,0.0,-0.03965,4e-05,4.96036]
[1777795447708,39.46,78392.11,0.0,-0.03926,4e-05,4.92181]
[1777795452743,39.46,78390.26,0.0,-0.03933,4e-05,4.9283]
[1777795456771,39.45,78403.32,0.0,-0.03884,4e-05,4.87923]
[1777795461806,39.45,78405.33,0.0,-0.03876,4e-05,4.87122]
[1777795466841,39.45,78405.46,0.0,-0.03875,4e-05,4.87027]
[1777795471875,39.45,78405.37,0.0,-0.03872,4e-05,4.86669]
[1777795476910,39.45,78406.94,0.0,-0.03866,4e-05,4.86048]
[1777795481945,39.45,78408.64,0.0,-0.03859,4e-05,4.85382]
[1777795486981,39.45,78417.52,0.0,-0.03827,4e-05,4.82105]
[1777795492018,39.45,78419.78,0.0,-0.03819,4e-05,4.81286]
[1777795497052,39.45,78409.55,0.0,-0.03856,4e-05,4.85048]
[1777795502086,39.45,78413.38,0.0,-0.03842,4e-05,4.83635]
[1777795507122,39.45,78417.95,0.0,-0.03826,4e-05,4.81962]
[1777795512158,39.45,78418.8,0.0,-0.03823,4e-05,4.81659]
[1777795517192,39.45,78425.91,0.0,-0.03797,4e-05,4.79085]
[1777795522230,39.45,78432.84,0.0,-0.03773,4e-05,4.76598]
[1777795527264,39.45,78439.33,0.0,-0.0375,4e-05,4.74296]
[1777795533027,39.45,78442.04,0.0,-0.03738,4e-05,4.73025]
[1777795538341,39.46,78450.56,0.0,-0.03709,4e-05,4.70045]
[1777795544248,39.46,78452.99,0.0,-0.03701,4e-05,4.69221]
[1777795550424,39.46,78453.95,0.0,-0.03699,4e-05,4.69017]
[1777795556467,39.46,78455.21,0.0,-0.03695,4e-05,4.68647]
[1777795561502,39.47,78455.52,0.0,-0.03695,4e-05,4.68602]
[1777795566536,39.47,78454.75,0.0,-0.03698,4e-05,4.68936]
[1777795572583,39.47,78455.7,0.0,-0.03695,4e-05,4.68669]
[1777795577614,39.47,78456.54,0.0,-0.03693,4e-05,4.68419]
[1777795582650,39.47,78454.63,0.0,-0.037,4e-05,4.69154]
[1777795587683,39.47,78453.94,0.0,-0.03703,4e-05,4.69442]
[1777795592718,39.47,78450.99,0.0,-0.03711,4e-05,4.70194]
[1777795597754,39.47,78453.93,0.0,-0.03701,4e-05,4.69159]
[1777795603797,39.48,78454.62,0.0,-0.03699,4e-05,4.68941]
[1777795608832,39.48,78456.28,0.0,-0.03693,4e-05,4.68367]
[1777795613868,39.48,78459.21,0.0,-0.03683,4e-05,4.67346]
[1777795618903,39.48,78455.65,0.0,-0.03696,4e-05,4.68659]
[1777795623937,39.48,78457.32,0.0,-0.0369,4e-05,4.68083]
[1777795631107,39.48,78457.62,0.0,-0.0369,4e-05,4.68011]
[1777795637028,39.48,78458.43,0.0,-0.03687,4e-05,4.67748]
[1777795642063,39.48,78463.22,0.0,-0.0367,4e-05,4.66058]
[1777795648106,39.48,78463.01,0.0,-0.03672,4e-05,4.66187]
[1777795653140,39.48,78463.36,0.0,-0.03669,4e-05,4.65778]
[1777795658176,39.49,78466.83,0.0,-0.03657,3e-05,4.64598]
[1777795665225,39.49,78467.4,0.0,-0.03656,3e-05,4.64498]
[1777795670261,39.49,78470.83,0.0,-0.03645,3e-05,4.63361]
[1777795675296,39.49,78471.89,0.0,-0.03642,3e-05,4.63096]
[1777795680330,39.5,78465.07,0.0,-0.03667,4e-05,4.65632]
[1777795685365,39.5,78465.03,0.0,-0.03668,4e-05,4.65749]
[1777795690401,39.5,78464.4,0.0,-0.03671,4e-05,4.6608]
[1777795695436,39.5,78464.88,0.0,-0.03671,4e-05,4.66018]
[1777795700471,39.51,78463.98,0.0,-0.03675,4e-05,4.66451]
[1777795705505,39.51,78464.08,0.0,-0.03676,4e-05,4.66527]
[1777795710550,39.51,78466.41,0.0,-0.03669,4e-05,4.65813]
[1777795712556,39.52,78476.38,0.0,-0.03632,3e-05,4.61967]
[1777795717591,39.52,78478.02,0.0,-0.03628,3e-05,4.61545]
[1777795722626,39.52,78476.18,0.0,-0.03636,3e-05,4.62357]
[1777795727661,39.53,78474.63,0.0,-0.03643,3e-05,4.6306]
[1777795732695,39.53,78473.92,0.0,-0.03646,3e-05,4.6346]
[1777795738738,39.54,78476.03,0.0,-0.03641,3e-05,4.62883]
[1777795743777,39.54,78475.49,0.0,-0.03644,3e-05,4.63246]
[1777795749815,39.55,78474.6,0.0,-0.03649,3e-05,4.63731]
[1777795753289,39.55,78473.73,0.0,-0.03653,3e-05,4.64094]
[1777795753291,39.55,78473.41,0.0,-0.03654,3e-05,4.64234]
[1777795754253,39.55,78473.41,0.0,-0.03654,3e-05,4.64234]
[1777795754296,39.55,78474.89,0.0,-0.03649,3e-05,4.63731]
[1777795756864,39.55,78461.99,0.0,-0.03695,4e-05,4.68416]
[1777795762027,39.55,78467.28,0.0,-0.03677,4e-05,4.66602]
[1777795767941,39.56,78464.63,0.0,-0.03688,4e-05,4.67675]
[1777795773983,39.56,78460.32,0.0,-0.03701,4e-05,4.68995]
[1777795781033,39.56,78461.75,0.0,-0.03698,4e-05,4.68609]
[1777795786070,39.56,78441.56,0.0,-0.0377,4e-05,4.75973]
[1777795789404,39.56,78441.86,0.0,-0.03769,4e-05,4.75876]
[1777795789486,39.56,78442.76,0.0,-0.03766,4e-05,4.75556]
[1777795790407,39.56,78442.76,0.0,-0.03766,4e-05,4.75556]
[1777795790432,39.56,78444.27,0.0,-0.0376,4e-05,4.75015]
[1777795796137,39.57,78447.72,0.0,-0.03749,4e-05,4.73808]
[1777795801172,39.57,78448.84,0.0,-0.03745,4e-05,4.73436]
[1777795807214,39.57,78449.61,0.0,-0.03743,4e-05,4.732]
[1777795812379,39.57,78452.93,0.0,-0.03731,4e-05,4.72036]
[1777795818291,39.57,78454.62,0.0,-0.03726,4e-05,4.71469]
[1777795823327,39.57,78455.49,0.0,-0.03723,4e-05,4.71193]
[1777795828362,39.56,78456.31,0.0,-0.03718,4e-05,4.70652]
[1777795833397,39.56,78456.6,0.0,-0.03711,4e-05,4.69897]
[1777795837028,39.55,78457.11,0.0,-0.03707,4e-05,4.69529]
[1777795837425,39.55,78457.51,0.0,-0.03705,4e-05,4.69324]
[1777795837894,39.55,78457.51,0.0,-0.03705,4e-05,4.69324]
[1777795838433,39.55,78457.58,0.0,-0.03705,4e-05,4.69239]
[1777795844474,39.54,78458.09,0.0,-0.03699,4e-05,4.68696]
[1777795844970,39.54,78458.09,0.0,-0.03699,4e-05,4.68696]
[1777795845071,39.54,78458.28,0.0,-0.03698,4e-05,4.68568]
[1777795846985,39.54,78458.28,0.0,-0.03698,4e-05,4.68568]
[1777795846988,39.53,78458.28,0.0,-0.03697,4e-05,4.6845]
[1777795852664,39.53,78451.25,0.0,-0.03719,4e-05,4.70672]
[1777795857877,39.52,78451.38,0.0,-0.03715,4e-05,4.70304]
[1777795863607,39.51,78453.18,0.0,-0.03705,4e-05,4.69268]
[1777795868642,39.5,78453.81,0.0,-0.037,4e-05,4.6872]
[1777795877713,39.48,78447.0,0.0,-0.03718,4e-05,4.70585]
[1777795882746,39.47,78438.7,0.0,-0.03745,4e-05,4.73259]
[1777795887781,39.46,78438.43,0.0,-0.03742,4e-05,4.73022]
[1777795892948,39.45,78438.89,0.0,-0.03734,4e-05,4.72109]
[1777795898859,39.44,78442.44,0.0,-0.03718,4e-05,4.70494]
[1777795903893,39.44,78437.74,0.0,-0.03732,4e-05,4.71873]
[1777795908929,39.43,78435.96,0.0,-0.03735,4e-05,4.72191]
[1777795913964,39.42,78435.52,0.0,-0.03733,4e-05,4.71958]
[1777795918999,39.41,78435.02,0.0,-0.03732,4e-05,4.71811]
[1777795924035,39.4,78436.27,0.0,-0.03724,4e-05,4.71029]
[1777795929070,39.39,78436.36,0.0,-0.0372,4e-05,4.70667]
[1777795934106,39.38,78437.37,0.0,-0.03714,4e-05,4.69973]
[1777795939140,39.37,78438.0,0.0,-0.03708,4e-05,4.69417]
[1777795946189,39.36,78438.45,0.0,-0.03702,4e-05,4.68797]
[1777795951224,39.35,78437.13,0.0,-0.03701,4e-05,4.68611]
[1777795957267,39.34,78437.91,0.0,-0.03695,4e-05,4.67946]
[1777795962301,39.33,78439.27,0.0,-0.03687,4e-05,4.6714]
[1777795973508,39.31,78440.69,0.0,-0.03675,4e-05,4.6595]
[1777795983579,39.3,78442.9,0.0,-0.03662,4e-05,4.64556]
[1777795989492,39.29,78443.01,0.0,-0.03658,4e-05,4.64162]
[1777795995460,39.28,78444.46,0.0,-0.03651,4e-05,4.63408]
[1777795995561,39.28,78444.46,0.0,-0.0365,4e-05,4.63293]
[1777795996385,39.28,78444.46,0.0,-0.0365,4e-05,4.63293]
[1777795996541,39.28,78444.46,0.0,-0.03649,4e-05,4.63236]
[1777796002584,39.27,78445.6,0.0,-0.03642,4e-05,4.62485]
[1777796005594,39.27,78444.52,0.0,-0.03645,4e-05,4.62816]
[1777796005648,39.26,78446.95,0.0,-0.03635,4e-05,4.61831]
[1777796008628,39.26,78461.45,0.0,-0.03583,3e-05,4.56503]
[1777796013812,39.26,78464.65,0.0,-0.03568,3e-05,4.54855]
[1777796018893,39.25,78463.65,0.0,-0.0357,3e-05,4.55034]
[1777796024738,39.26,78463.01,0.0,-0.03574,3e-05,4.55409]
[1777796029773,39.26,78463.59,0.0,-0.03573,3e-05,4.55346]
[1777796032794,39.26,78448.26,0.0,-0.03627,3e-05,4.60886]
[1777796035397,39.26,78445.04,0.0,-0.03639,4e-05,4.62079]
[1777796035407,39.26,78445.04,0.0,-0.03639,4e-05,4.62079]
[1777796035410,39.26,78445.04,0.0,-0.03639,4e-05,4.62079]
[1777796035816,39.26,78445.98,0.0,-0.03636,4e-05,4.6176]
[1777796036792,39.26,78445.98,0.0,-0.03636,4e-05,4.6176]
[1777796036904,39.26,78445.19,0.0,-0.03638,4e-05,4.62063]
[1777796044878,39.27,78443.44,0.0,-0.03646,4e-05,4.62846]
[1777796049913,39.27,78435.51,0.0,-0.03675,4e-05,4.65787]
[1777796054948,39.27,78432.98,0.0,-0.03685,4e-05,4.66785]
[1777796060354,39.27,78432.38,0.0,-0.03687,4e-05,4.67035]
[1777796066025,39.28,78431.03,0.0,-0.03694,4e-05,4.67779]
[1777796067148,39.28,78431.03,0.0,-0.03694,4e-05,4.67779]
[1777796067250,39.28,78431.05,0.0,-0.03696,4e-05,4.67915]
[1777796073076,39.29,78431.32,0.0,-0.03696,4e-05,4.67837]
[1777796078112,39.3,78432.92,0.0,-0.03694,4e-05,4.67689]
[1777796084282,39.32,78429.03,0.0,-0.03712,4e-05,4.6952]
[1777796091203,39.33,78428.23,0.0,-0.0372,4e-05,4.70299]
[1777796097245,39.34,78425.93,0.0,-0.03732,4e-05,4.71548]
[1777796103286,39.35,78423.77,0.0,-0.03744,4e-05,4.72744]
[1777796109328,39.36,78423.38,0.0,-0.03749,4e-05,4.73295]
[1777796114496,39.36,78421.56,0.0,-0.03756,4e-05,4.74021]
[1777796120409,39.37,78422.15,0.0,-0.03755,4e-05,4.73882]
[1777796130480,39.37,78421.14,0.0,-0.0376,4e-05,4.74371]
[1777796134634,39.37,78431.89,0.0,-0.03719,4e-05,4.70172]
[1777796140553,39.37,78436.56,0.0,-0.03703,4e-05,4.68547]
[1777796145588,39.37,78441.09,0.0,-0.03688,4e-05,4.66965]
[1777796150624,39.37,78448.73,0.0,-0.03661,4e-05,4.64286]
[1777796159686,39.38,78453.84,0.0,-0.03645,4e-05,4.62608]
[1777796164844,39.38,78463.56,0.0,-0.03612,3e-05,4.5925]
[1777796170763,39.39,78463.9,0.0,-0.03612,3e-05,4.5927]
[1777796176805,39.39,78463.6,0.0,-0.03615,3e-05,4.59516]
[1777796181840,39.39,78463.45,0.0,-0.03616,3e-05,4.59686]
[1777796182316,39.39,78463.45,0.0,-0.03616,3e-05,4.59686]
[1777796182417,39.39,78463.12,0.0,-0.03618,3e-05,4.59828]
[1777796187881,39.4,78462.74,0.0,-0.0362,3e-05,4.60084]
[1777796192917,39.4,78462.38,0.0,-0.0362,3e-05,4.59999]
[1777796197952,39.4,78467.19,0.0,-0.03605,3e-05,4.58421]
[1777796203993,39.41,78466.72,0.0,-0.03608,3e-05,4.5875]
[1777796212051,39.41,78465.87,0.0,-0.03613,3e-05,4.59252]
[1777796217086,39.42,78464.72,0.0,-0.03618,3e-05,4.59779]
[1777796222121,39.42,78464.19,0.0,-0.03621,3e-05,4.60079]
[1777796228123,39.42,78464.11,0.0,-0.03622,3e-05,4.60175]
[1777796233198,39.43,78463.76,0.0,-0.03625,3e-05,4.60483]
[1777796236587,39.43,78464.3,0.0,-0.03623,3e-05,4.60361]
[1777796236678,39.43,78458.09,0.0,-0.03645,3e-05,4.62602]
[1777796243268,39.43,78453.15,0.0,-0.03664,4e-05,4.64496]
[1777796248303,39.43,78452.68,0.0,-0.03666,4e-05,4.6475]
[1777796254345,39.44,78453.74,0.0,-0.03661,4e-05,4.64135]
[1777796259380,39.44,78454.59,0.0,-0.03659,4e-05,4.63917]
[1777796264415,39.44,78452.69,0.0,-0.03666,4e-05,4.64683]
[1777796270457,39.44,78455.4,0.0,-0.03658,4e-05,4.63805]
[1777796275622,39.45,78456.16,0.0,-0.03656,4e-05,4.63612]
[1777796281964,39.45,78456.92,0.0,-0.03655,4e-05,4.63527]
[1777796291616,39.47,78457.28,0.0,-0.0366,4e-05,4.64048]
[1777796297820,39.47,78458.01,0.0,-0.0366,4e-05,4.64004]
[1777796303700,39.48,78457.97,0.0,-0.03661,4e-05,4.64121]
[1777796309069,39.48,78457.07,0.0,-0.03664,4e-05,4.64497]
[1777796314777,39.48,78455.2,0.0,-0.03669,4e-05,4.64927]
[1777796321833,39.48,78454.57,0.0,-0.03673,4e-05,4.65258]
[1777796327868,39.49,78453.86,0.0,-0.03676,4e-05,4.65605]
[1777796336047,39.52,78454.05,0.0,-0.03687,4e-05,4.66696]
[1777796341973,39.6,78453.74,0.0,-0.03716,4e-05,4.69756]
[1777796347006,39.61,78452.47,0.0,-0.03724,4e-05,4.70584]
[1777796353054,39.61,78451.95,0.0,-0.03728,4e-05,4.70987]
[1777796358207,39.61,78453.4,0.0,-0.03723,4e-05,4.70501]
[1777796366259,39.62,78451.96,0.0,-0.03729,4e-05,4.71096]
[1777796376330,39.62,78451.4,0.0,-0.0373,4e-05,4.71036]
[1777796382256,39.62,78447.75,0.0,-0.03744,4e-05,4.72547]
[1777796387293,39.63,78443.58,0.0,-0.03761,4e-05,4.74226]
[1777796392327,39.64,78436.92,0.0,-0.03787,4e-05,4.76914]
[1777796397839,39.64,78431.13,0.0,-0.03811,4e-05,4.79284]
[1777796403402,39.65,78425.52,0.0,-0.03834,4e-05,4.81637]
[1777796409450,39.66,78422.64,0.0,-0.03848,4e-05,4.82989]
[1777796412467,39.66,78436.83,0.0,-0.03798,4e-05,4.77966]
[1777796418508,39.66,78437.78,0.0,-0.03794,4e-05,4.77639]
[1777796423543,39.67,78442.35,0.0,-0.0378,4e-05,4.76191]
[1777796428578,39.67,78442.39,0.0,-0.0378,4e-05,4.76197]
[1777796433613,39.69,78446.55,0.0,-0.0377,4e-05,4.75066]
[1777796440663,39.69,78448.47,0.0,-0.03764,4e-05,4.74454]
[1777796446822,39.69,78451.28,0.0,-0.03754,4e-05,4.73462]
[1777796452747,39.69,78451.61,0.0,-0.03753,4e-05,4.73361]
[1777796457783,39.69,78443.12,0.0,-0.03783,4e-05,4.76439]
[1777796463825,39.69,78443.63,0.0,-0.03782,4e-05,4.76349]
[1777796472050,39.69,78444.52,0.0,-0.03779,4e-05,4.76019]
[1777796482957,39.69,78445.6,0.0,-0.03775,4e-05,4.7559]
[1777796490010,39.69,78447.05,0.0,-0.0377,4e-05,4.75107]
[1777796497175,39.7,78447.35,0.0,-0.03768,4e-05,4.74863]
[1777796503099,39.7,78448.81,0.0,-0.03763,4e-05,4.74325]
[1777796508133,39.7,78449.01,0.0,-0.03762,4e-05,4.74248]
[1777796513170,39.7,78446.08,0.0,-0.03773,4e-05,4.75299]
[1777796518206,39.7,78445.74,0.0,-0.03774,4e-05,4.75412]
[1777796523243,39.7,78436.98,0.0,-0.03805,4e-05,4.78568]
[1777796528275,39.7,78428.54,0.0,-0.03835,4e-05,4.81611]
[1777796533310,39.7,78426.7,0.0,-0.03842,4e-05,4.82233]
[1777796538346,39.7,78426.69,0.0,-0.03841,4e-05,4.82183]
[1777796546401,39.7,78424.72,0.0,-0.03849,4e-05,4.82978]
[1777796556467,39.71,78420.96,0.0,-0.03864,4e-05,4.84434]
[1777796561505,39.71,78412.76,0.0,-0.03896,4e-05,4.87657]
[1777796566541,39.72,78411.25,0.0,-0.03904,4e-05,4.8842]
[1777796571575,39.73,78411.7,0.0,-0.03904,4e-05,4.88459]
[1777796577738,39.73,78408.58,0.0,-0.03919,4e-05,4.89894]
[1777796587808,39.74,78408.31,0.0,-0.03923,4e-05,4.90392]
[1777796593730,39.75,78411.06,0.0,-0.03915,4e-05,4.89572]
[1777796598764,39.75,78405.72,0.0,-0.03937,4e-05,4.91764]
[1777796603801,39.76,78407.45,0.0,-0.03933,4e-05,4.91304]
[1777796608834,39.76,78410.06,0.0,-0.03925,4e-05,4.90519]
[1777796611241,39.76,78413.27,0.0,-0.03913,4e-05,4.89371]
[1777796611342,39.77,78413.75,0.0,-0.03909,4e-05,4.88883]
[1777796618018,39.77,78413.75,0.0,-0.03912,4e-05,4.8913]
[1777796623940,39.78,78417.17,0.0,-0.03901,4e-05,4.88081]
[1777796626026,39.78,78416.78,0.0,-0.03903,4e-05,4.8826]
[1777796626127,39.78,78416.51,0.0,-0.03904,4e-05,4.88394]
[1777796631996,39.79,78413.88,0.0,-0.03916,4e-05,4.89567]
[1777796637031,39.79,78413.68,0.0,-0.03918,4e-05,4.89814]
[1777796642068,39.79,78413.64,0.0,-0.0392,4e-05,4.90004]
[1777796648230,39.8,78415.7,0.0,-0.03915,4e-05,4.89462]
[1777796657173,39.81,78414.77,0.0,-0.03921,4e-05,4.90129]
[1777796663216,39.81,78414.19,0.0,-0.03924,4e-05,4.90392]
[1777796668370,39.81,78412.5,0.0,-0.03929,4e-05,4.90918]
[1777796677320,39.8,78413.63,0.0,-0.03921,4e-05,4.89985]
[1777796682351,39.8,78413.82,0.0,-0.03919,4e-05,4.89825]
[1777796688510,39.8,78414.3,0.0,-0.03916,4e-05,4.89544]
[1777796694899,39.8,78414.05,0.0,-0.03917,4e-05,4.89567]
[1777796700482,39.79,78415.07,0.0,-0.03912,4e-05,4.89056]
[1777796705518,39.79,78415.23,0.0,-0.0391,4e-05,4.88917]
[1777796716591,39.79,78415.17,0.0,-0.03909,4e-05,4.88765]
[1777796721628,39.79,78415.49,0.0,-0.0391,4e-05,4.88843]
[1777796726664,39.79,78415.47,0.0,-0.03911,4e-05,4.88989]
[1777796731669,39.8,78415.28,0.0,-0.03911,4e-05,4.88901]
[1777796738861,39.81,78415.08,0.0,-0.03914,4e-05,4.89217]
[1777796748932,39.82,78415.67,0.0,-0.03915,4e-05,4.89358]
[1777796754859,39.82,78415.38,0.0,-0.03919,4e-05,4.89673]
[1777796763922,39.83,78415.3,0.0,-0.03922,4e-05,4.90004]
[1777796769075,39.83,78415.05,0.0,-0.03924,4e-05,4.9026]
[1777796775000,39.84,78415.32,0.0,-0.03925,4e-05,4.90353]
[1777796784069,39.85,78414.64,0.0,-0.03931,4e-05,4.90896]
[1777796789215,39.85,78414.61,0.0,-0.03932,4e-05,4.91073]
[1777796796153,39.85,78414.65,0.0,-0.0393,4e-05,4.90781]
[1777796805216,39.85,78414.97,0.0,-0.03927,4e-05,4.90491]
[1777796810251,39.85,78414.9,0.0,-0.03927,4e-05,4.90427]
[1777796817300,39.84,78414.97,0.0,-0.03925,4e-05,4.90282]
[1777796822337,39.84,78414.7,0.0,-0.03926,4e-05,4.90299]
[1777796827370,39.84,78413.83,0.0,-0.03928,4e-05,4.90538]
[1777796833417,39.84,78409.83,0.0,-0.03942,4e-05,4.919]
[1777796838453,39.83,78410.02,0.0,-0.0394,4e-05,4.91727]
[1777796839581,39.83,78410.02,0.0,-0.0394,4e-05,4.91727]
[1777796839682,39.83,78407.53,0.0,-0.03949,4e-05,4.92625]
[1777796846509,39.83,78408.11,0.0,-0.03945,4e-05,4.92255]
[1777796851544,39.83,78405.92,0.0,-0.0395,4e-05,4.92607]
[1777796856579,39.82,78406.04,0.0,-0.03948,4e-05,4.92456]
[1777796861619,39.82,78406.42,0.0,-0.03946,4e-05,4.92214]
[1777796863721,39.82,78405.58,0.0,-0.03949,4e-05,4.92503]
[1777796863734,39.82,78396.53,0.0,-0.03982,4e-05,4.95833]
[1777796865463,39.82,78396.53,0.0,-0.03982,4e-05,4.95807]
[1777796865645,39.82,78393.84,0.0,-0.03992,4e-05,4.96833]
[1777796866400,39.82,78393.84,0.0,-0.03992,4e-05,4.96833]
[1777796866651,39.82,78393.57,0.0,-0.03993,4e-05,4.96904]
[1777796872693,39.82,78394.75,0.0,-0.03988,4e-05,4.96405]
[1777796872797,39.81,78396.71,0.0,-0.0398,4e-05,4.9562]
[1777796877847,39.81,78396.62,0.0,-0.03979,4e-05,4.95511]
[1777796883771,39.81,78397.37,0.0,-0.03974,4e-05,4.95059]
[1777796888809,39.8,78405.14,0.0,-0.03944,4e-05,4.92052]
[1777796893844,39.8,78407.14,0.0,-0.03936,4e-05,4.91195]
[1777796898920,39.8,78407.88,0.0,-0.03932,4e-05,4.90874]
[1777796907943,39.79,78410.23,0.0,-0.03921,4e-05,4.89722]
[1777796913987,39.79,78412.5,0.0,-0.03908,4e-05,4.88376]
[1777796919018,39.78,78413.78,0.0,-0.03903,4e-05,4.87793]
[1777796924056,39.78,78414.4,0.0,-0.03899,4e-05,4.87455]
[1777796929089,39.78,78413.78,0.0,-0.039,4e-05,4.8757]
[1777796934124,39.77,78414.76,0.0,-0.03896,4e-05,4.87101]
[1777796940279,39.77,78416.03,0.0,-0.0389,4e-05,4.86504]
[1777796942417,39.77,78416.03,0.0,-0.0389,4e-05,4.86504]
[1777796942544,39.77,78416.03,0.0,-0.0389,4e-05,4.86504]
[1777796942547,39.77,78416.03,0.0,-0.0389,4e-05,4.86504]
[1777796942627,39.77,78416.03,0.0,-0.03889,4e-05,4.86462]
[1777796943385,39.77,78416.03,0.0,-0.03889,4e-05,4.86462]
[1777796943576,39.77,78416.03,0.0,-0.0389,4e-05,4.86496]
[1777796950349,39.77,78416.4,0.0,-0.03887,4e-05,4.86214]
[1777796956278,39.76,78416.72,0.0,-0.03885,4e-05,4.85972]
[1777796961313,39.76,78415.08,0.0,-0.0389,4e-05,4.86471]
[1777796967355,39.76,78415.38,0.0,-0.03887,4e-05,4.8623]
[1777796972390,39.75,78417.38,0.0,-0.03876,4e-05,4.85044]
[1777796977425,39.75,78417.73,0.0,-0.03874,4e-05,4.84816]
[1777796982460,39.75,78418.42,0.0,-0.03871,4e-05,4.84467]
[1777796988502,39.75,78418.91,0.0,-0.03868,4e-05,4.84179]
[1777796993536,39.74,78418.9,0.0,-0.03867,4e-05,4.84095]
[1777796999579,39.74,78418.68,0.0,-0.03867,4e-05,4.84074]
[1777797006628,39.74,78418.78,0.0,-0.03865,4e-05,4.83921]
[1777797017706,39.73,78419.59,0.0,-0.03861,4e-05,4.83456]
[1777797029786,39.73,78419.48,0.0,-0.03859,4e-05,4.83319]
[1777797035831,39.73,78419.4,0.0,-0.03856,4e-05,4.82919]
[1777797040982,39.72,78419.51,0.0,-0.03855,4e-05,4.82812]
[1777797046909,39.7,78419.51,0.0,-0.03848,4e-05,4.82057]
[1777797052951,39.69,78419.48,0.0,-0.03841,4e-05,4.81402]
[1777797057986,39.68,78426.66,0.0,-0.03812,4e-05,4.78462]
[1777797065587,39.68,78426.54,0.0,-0.03812,4e-05,4.78485]
[1777797065684,39.68,78425.12,0.0,-0.03817,4e-05,4.7898]
[1777797069627,39.68,78425.12,0.0,-0.03817,4e-05,4.7898]
[1777797069645,39.67,78425.12,0.0,-0.03816,4e-05,4.78799]
[1777797072791,39.67,78425.12,0.0,-0.03815,4e-05,4.78787]
[1777797072846,39.67,78425.12,0.0,-0.03815,4e-05,4.78782]
[1777797081264,39.67,78426.57,0.0,-0.0381,4e-05,4.78196]
[1777797090215,39.67,78417.91,0.0,-0.0384,4e-05,4.81296]
[1777797095248,39.67,78414.36,0.0,-0.0385,4e-05,4.82218]
[1777797100283,39.67,78409.39,0.0,-0.03868,4e-05,4.8401]
[1777797107335,39.67,78407.64,0.0,-0.03874,4e-05,4.84611]
[1777797113376,39.66,78405.36,0.0,-0.03882,4e-05,4.85415]
[1777797118411,39.66,78402.59,0.0,-0.03892,4e-05,4.86407]
[1777797123224,39.66,78399.7,0.0,-0.03903,4e-05,4.8745]
[1777797123345,39.66,78399.7,0.0,-0.03903,4e-05,4.8745]
[1777797123446,39.66,78399.41,0.0,-0.03904,4e-05,4.87551]
[1777797127866,39.67,78398.75,0.0,-0.03908,4e-05,4.8794]
[1777797127915,39.67,78398.36,0.0,-0.03909,4e-05,4.88132]
[1777797135530,39.68,78397.51,0.0,-0.03916,4e-05,4.88831]
[1777797140565,39.69,78396.39,0.0,-0.03923,4e-05,4.89483]
[1777797146608,39.69,78396.22,0.0,-0.03926,4e-05,4.8983]
[1777797151756,39.7,78395.72,0.0,-0.03928,4e-05,4.89902]
[1777797157684,39.71,78395.62,0.0,-0.03931,4e-05,4.90222]
[1777797169766,39.72,78395.45,0.0,-0.03937,4e-05,4.90844]
[1777797175811,39.73,78395.09,0.0,-0.03941,4e-05,4.91253]
[1777797180846,39.73,78394.62,0.0,-0.03945,4e-05,4.91654]
[1777797185881,39.74,78394.12,0.0,-0.03949,4e-05,4.9206]
[1777797190916,39.75,78393.12,0.0,-0.03955,4e-05,4.92646]
[1777797195951,39.75,78381.95,0.0,-0.03999,4e-05,4.96995]
[1777797202107,39.76,78381.07,0.0,-0.04004,4e-05,4.97536]
[1777797208037,39.76,78379.94,0.0,-0.0401,4e-05,4.98153]
[1777797213072,39.77,78381.44,0.0,-0.04004,4e-05,4.97402]
[1777797218107,39.77,78382.45,0.0,-0.04002,4e-05,4.97183]
[1777797228177,39.78,78386.36,0.0,-0.0399,4e-05,4.96033]
[1777797233212,39.78,78385.43,0.0,-0.03995,4e-05,4.96525]
[1777797238246,39.79,78379.81,0.0,-0.04017,4e-05,4.98762]
[1777797243282,39.79,78376.87,0.0,-0.0403,4e-05,5.0]
[1777797248316,39.79,78374.27,0.0,-0.04041,4e-05,5.01114]
[1777797254359,39.8,78371.47,0.0,-0.04054,4e-05,5.02361]
[1777797261408,39.8,78364.93,0.0,-0.0408,4e-05,5.05006]
[1777797266443,39.81,78362.66,0.0,-0.0409,4e-05,5.05983]
[1777797271477,39.81,78358.15,0.0,-0.04106,4e-05,5.07436]
[1777797276512,39.81,78357.2,0.0,-0.04111,4e-05,5.07896]
[1777797281548,39.81,78356.73,0.0,-0.04113,4e-05,5.08168]
[1777797288597,39.82,78356.32,0.0,-0.04116,4e-05,5.0845]
[1777797293632,39.82,78353.81,0.0,-0.04127,4e-05,5.0948]
[1777797299675,39.82,78353.84,0.0,-0.04127,4e-05,5.09559]
[1777797304709,39.82,78354.95,0.0,-0.04124,4e-05,5.0921]
[1777797309743,39.83,78354.95,0.0,-0.04125,4e-05,5.09283]
[1777797314778,39.83,78355.5,0.0,-0.04123,4e-05,5.09148]
[1777797321827,39.83,78355.82,0.0,-0.04123,4e-05,5.09129]
[1777797328877,39.83,78356.02,0.0,-0.04123,4e-05,5.09156]
[1777797333912,39.84,78361.55,0.0,-0.041,4e-05,5.06787]
[1777797338947,39.84,78366.94,0.0,-0.0408,4e-05,5.04859]
[1777797345995,39.84,78366.45,0.0,-0.04084,4e-05,5.05189]
[1777797353160,39.85,78364.97,0.0,-0.04091,4e-05,5.05893]
[1777797359085,39.85,78364.97,0.0,-0.04092,4e-05,5.06017]
[1777797363229,39.85,78377.12,0.0,-0.04045,4e-05,5.01408]
[1777797369158,39.84,78378.63,0.0,-0.04037,4e-05,5.00602]
[1777797376208,39.83,78380.2,0.0,-0.04028,4e-05,4.99632]
[1777797381244,39.82,78382.58,0.0,-0.04014,4e-05,4.98277]
[1777797387287,39.8,78383.96,0.0,-0.04003,4e-05,4.97211]
[1777797389073,39.8,78383.96,0.0,-0.04003,4e-05,4.97211]
[1777797389175,39.8,78384.23,0.0,-0.04001,4e-05,4.96927]
[1777797394337,39.79,78384.23,0.0,-0.03993,4e-05,4.96124]
[1777797403588,39.76,78385.64,0.0,-0.03979,4e-05,4.94707]
[1777797407279,39.76,78385.64,0.0,-0.03979,4e-05,4.94618]
[1777797407285,39.76,78385.81,0.0,-0.03976,4e-05,4.94379]
[1777797413658,39.74,78385.81,0.0,-0.0397,4e-05,4.93766]
[1777797423728,39.72,78386.34,0.0,-0.0396,4e-05,4.92706]
[1777797429588,39.7,78386.87,0.0,-0.03953,4e-05,4.91999]
[1777797434626,39.69,78387.05,0.0,-0.03948,4e-05,4.91511]
[1777797440665,39.68,78388.05,0.0,-0.03939,4e-05,4.90638]
[1777797453941,39.65,78390.57,0.0,-0.03917,4e-05,4.88289]
[1777797464011,39.63,78390.77,0.0,-0.03908,4e-05,4.87416]
[1777797471883,39.61,78391.83,0.0,-0.03898,4e-05,4.86396]
[1777797481952,39.59,78392.17,0.0,-0.03889,4e-05,4.85498]
[1777797492025,39.57,78392.9,0.0,-0.03879,4e-05,4.8447]
[1777797499074,39.56,78397.13,0.0,-0.03858,4e-05,4.82405]
[1777797504291,39.55,78396.79,0.0,-0.03856,4e-05,4.82171]
[1777797513171,39.53,78396.66,0.0,-0.03848,4e-05,4.81235]
[1777797518206,39.52,78396.09,0.0,-0.03846,4e-05,4.81095]
[1777797523241,39.51,78395.82,0.0,-0.03844,4e-05,4.80848]
[1777797528276,39.5,78395.76,0.0,-0.03841,4e-05,4.80526]
[1777797533312,39.5,78395.64,0.0,-0.03838,4e-05,4.80228]
[1777797538347,39.49,78398.03,0.0,-0.03826,4e-05,4.79019]
[1777797545398,39.47,78398.1,0.0,-0.03821,4e-05,4.78534]
[1777797552445,39.46,78397.01,0.0,-0.03821,4e-05,4.78482]
[1777797562513,39.45,78396.83,0.0,-0.03815,4e-05,4.77915]
[1777797571579,39.43,78396.52,0.0,-0.03808,4e-05,4.7713]
[1777797581647,39.41,78397.25,0.0,-0.038,4e-05,4.76266]
[1777797590714,39.4,78398.97,0.0,-0.03788,4e-05,4.75066]
[1777797596755,39.39,78397.35,0.0,-0.03791,4e-05,4.75325]
[1777797601793,39.38,78396.31,0.0,-0.03792,4e-05,4.75431]
[1777797606831,39.38,78395.72,0.0,-0.03791,4e-05,4.75376]
[1777797611866,39.37,78395.52,0.0,-0.03789,4e-05,4.75182]
[1777797617907,39.36,78396.59,0.0,-0.03782,4e-05,4.74475]
[1777797625139,39.35,78397.79,0.0,-0.03774,4e-05,4.73675]
[1777797635209,39.34,78401.67,0.0,-0.03753,4e-05,4.71412]
[1777797645280,39.32,78397.06,0.0,-0.03765,4e-05,4.72585]
[1777797652149,39.31,78396.03,0.0,-0.03765,4e-05,4.72607]
[1777797657182,39.31,78396.02,0.0,-0.03763,4e-05,4.72364]
[1777797665421,39.3,78394.2,0.0,-0.03765,4e-05,4.72642]
[1777797673302,39.29,78392.85,0.0,-0.03767,4e-05,4.7275]
[1777797680349,39.28,78392.45,0.0,-0.03765,4e-05,4.72564]
[1777797685562,39.27,78391.49,0.0,-0.03766,4e-05,4.7268]
[1777797691426,39.26,78391.25,0.0,-0.03762,4e-05,4.72146]
[1777797697468,39.26,78391.23,0.0,-0.03759,4e-05,4.71881]
[1777797705527,39.25,78390.53,0.0,-0.03758,4e-05,4.71778]
[1777797715591,39.24,78389.87,0.0,-0.03756,4e-05,4.71577]
[1777797721635,39.23,78389.65,0.0,-0.03754,4e-05,4.71396]
[1777797727678,39.22,78389.68,0.0,-0.03752,4e-05,4.71127]
[1777797734727,39.21,78389.35,0.0,-0.0375,4e-05,4.7095]
[1777797742784,39.21,78390.04,0.0,-0.03744,4e-05,4.70368]
[1777797748825,39.2,78389.76,0.0,-0.03743,4e-05,4.70229]
[1777797753865,39.19,78387.55,0.0,-0.03746,4e-05,4.70457]
[1777797760910,39.19,78388.45,0.0,-0.0374,4e-05,4.69857]
[1777797766126,39.18,78388.65,0.0,-0.03738,4e-05,4.69594]
[1777797775011,39.17,78389.22,0.0,-0.03732,4e-05,4.69053]
[1777797783067,39.16,78390.4,0.0,-0.03725,4e-05,4.68339]
[1777797790116,39.16,78390.15,0.0,-0.03724,4e-05,4.68188]
[1777797796339,39.15,78400.65,0.0,-0.03684,4e-05,4.64196]
[1777797802200,39.15,78402.99,0.0,-0.03674,4e-05,4.6318]
[1777797807234,39.14,78403.77,0.0,-0.0367,4e-05,4.62759]
[1777797812271,39.14,78410.77,0.0,-0.03642,4e-05,4.59769]
[1777797817306,39.14,78419.07,0.0,-0.03612,4e-05,4.56735]
[1777797822341,39.14,78416.05,0.0,-0.03624,4e-05,4.57941]
[1777797830397,39.15,78415.65,0.0,-0.03627,4e-05,4.58274]
[1777797836620,39.15,78410.96,0.0,-0.03645,4e-05,4.60092]
[1777797842480,39.15,78409.78,0.0,-0.0365,4e-05,4.60643]
[1777797848523,39.16,78403.03,0.0,-0.03675,4e-05,4.63181]
[1777797854564,39.16,78402.53,0.0,-0.03677,4e-05,4.63361]
[1777797860607,39.15,78403.43,0.0,-0.03672,4e-05,4.62859]
[1777797866834,39.15,78403.84,0.0,-0.03669,4e-05,4.62535]
[1777797874707,39.14,78403.49,0.0,-0.03665,4e-05,4.62084]
[1777797879742,39.14,78403.39,0.0,-0.03664,4e-05,4.61973]
[1777797886974,39.13,78403.87,0.0,-0.03661,4e-05,4.61595]
[1777797897044,39.12,78403.86,0.0,-0.03658,4e-05,4.61307]
[1777797902903,39.12,78403.85,0.0,-0.03656,4e-05,4.61138]
[1777797911966,39.11,78404.32,0.0,-0.03652,4e-05,4.60718]
[1777797917187,39.11,78404.14,0.0,-0.03651,4e-05,4.60614]
[1777797924051,39.1,78404.13,0.0,-0.03649,4e-05,4.60447]
[1777797929086,39.1,78404.03,0.0,-0.03648,4e-05,4.6034]
[1777797936134,39.09,78404.03,0.0,-0.03644,4e-05,4.59803]
[1777797941171,39.09,78404.22,0.0,-0.03642,4e-05,4.59565]
[1777797946205,39.09,78404.23,0.0,-0.0364,4e-05,4.59422]
[1777797953254,39.08,78404.26,0.0,-0.03638,4e-05,4.59217]
[1777797960303,39.08,78404.03,0.0,-0.03637,4e-05,4.59106]
[1777797966345,39.07,78404.11,0.0,-0.03635,4e-05,4.58912]
[1777797971380,39.07,78404.37,0.0,-0.03633,4e-05,4.58682]
[1777797977610,39.06,78404.97,0.0,-0.03629,4e-05,4.58303]
[1777797984470,39.06,78404.79,0.0,-0.03628,4e-05,4.58181]
[1777797991520,39.05,78404.76,0.0,-0.03624,4e-05,4.57669]
[1777797997750,39.05,78405.08,0.0,-0.03622,4e-05,4.57405]
[1777798003606,39.05,78404.32,0.0,-0.03623,4e-05,4.57534]
[1777798008641,39.04,78404.11,0.0,-0.03622,4e-05,4.57494]
[1777798017893,39.04,78404.21,0.0,-0.0362,4e-05,4.57256]
[1777798023746,39.03,78404.11,0.0,-0.03619,4e-05,4.57164]
[1777798034824,39.03,78404.04,0.0,-0.03617,4e-05,4.56964]
[1777798039859,39.02,78404.03,0.0,-0.03616,4e-05,4.5687]
[1777798044894,39.02,78404.03,0.0,-0.03615,4e-05,4.56773]
[1777798052950,39.02,78404.0,0.0,-0.03612,4e-05,4.56296]
[1777798057985,39.02,78407.18,0.0,-0.036,4e-05,4.5507]
[1777798064029,39.01,78407.24,0.0,-0.03599,4e-05,4.54959]
[1777798075104,39.01,78405.34,0.0,-0.03604,4e-05,4.55476]
[1777798080139,39.01,78402.54,0.0,-0.03613,4e-05,4.56404]
[1777798084167,39.01,78416.07,0.0,-0.03565,3e-05,4.51496]
[1777798089201,39.0,78421.62,0.0,-0.03545,3e-05,4.49488]
[1777798094238,39.0,78426.98,0.0,-0.03526,3e-05,4.4755]
[1777798099272,39.0,78432.35,0.0,-0.03507,3e-05,4.45609]
[1777798104306,39.0,78433.24,0.0,-0.03504,3e-05,4.45236]
[1777798109342,39.0,78425.45,0.0,-0.0353,3e-05,4.47922]
[1777798114376,39.0,78421.01,0.0,-0.03542,3e-05,4.49083]
[1777798119412,38.99,78417.39,0.0,-0.03554,3e-05,4.50295]
[1777798124447,38.99,78414.7,0.0,-0.03562,3e-05,4.51182]
[1777798136528,38.99,78413.05,0.0,-0.03567,3e-05,4.51603]
[1777798146598,38.98,78409.05,0.0,-0.03579,4e-05,4.52904]
[1777798151637,38.98,78405.32,0.0,-0.03592,4e-05,4.54179]
[1777798156672,38.98,78409.29,0.0,-0.03577,4e-05,4.52691]
[1777798161707,38.98,78410.54,0.0,-0.03572,4e-05,4.5217]
[1777798166742,38.98,78416.42,0.0,-0.03551,3e-05,4.49993]
[1777798171777,38.97,78412.49,0.0,-0.03561,3e-05,4.5097]
[1777798179012,38.97,78415.73,0.0,-0.03549,3e-05,4.49682]
[1777798184867,38.97,78415.58,0.0,-0.03548,3e-05,4.49628]
[1777798195945,38.96,78416.7,0.0,-0.03542,3e-05,4.49038]
[1777798200981,38.96,78415.94,0.0,-0.03544,3e-05,4.4923]
[1777798207021,38.96,78412.38,0.0,-0.03556,3e-05,4.50407]
[1777798214071,38.96,78410.45,0.0,-0.03562,3e-05,4.50995]
[1777798219106,38.95,78415.86,0.0,-0.03542,3e-05,4.48996]
[1777798224141,38.95,78422.88,0.0,-0.03517,3e-05,4.4646]
[1777798229176,38.95,78427.37,0.0,-0.03502,3e-05,4.44835]
[1777798234211,38.95,78427.89,0.0,-0.03497,3e-05,4.44287]
[1777798240253,38.95,78431.31,0.0,-0.03485,3e-05,4.43042]
[1777798245288,38.95,78432.36,0.0,-0.03481,3e-05,4.42641]
[1777798253344,38.95,78434.31,0.0,-0.03474,3e-05,4.41905]
[1777798258385,38.95,78435.41,0.0,-0.0347,3e-05,4.41487]
[1777798263416,38.95,78426.89,0.0,-0.035,3e-05,4.44577]
[1777798268449,38.95,78422.36,0.0,-0.03517,3e-05,4.46339]
[1777798273487,38.96,78418.81,0.0,-0.03531,3e-05,4.47755]
[1777798279717,38.96,78417.34,0.0,-0.03538,3e-05,4.48494]
[1777798287584,38.97,78413.53,0.0,-0.03554,3e-05,4.50098]
[1777798292618,38.97,78406.15,0.0,-0.03578,4e-05,4.52539]
[1777798297654,38.98,78405.19,0.0,-0.03583,4e-05,4.53021]
[1777798302689,38.98,78405.95,0.0,-0.03582,4e-05,4.52885]
[1777798307724,38.98,78404.66,0.0,-0.03588,4e-05,4.53481]
[1777798314773,38.99,78405.54,0.0,-0.03586,4e-05,4.53351]
[1777798320013,38.99,78406.18,0.0,-0.03585,4e-05,4.53253]
[1777798330076,39.0,78406.88,0.0,-0.03585,4e-05,4.53266]
[1777798335928,39.0,78410.45,0.0,-0.03574,4e-05,4.52144]
[1777798342976,39.01,78410.04,0.0,-0.03577,4e-05,4.52453]
[1777798350216,39.01,78414.98,0.0,-0.03562,3e-05,4.5085]
[1777798357075,39.02,78415.17,0.0,-0.0356,3e-05,4.50611]
[1777798364125,39.02,78416.72,0.0,-0.03556,3e-05,4.50222]
[1777798370356,39.03,78414.1,0.0,-0.03567,3e-05,4.51297]
[1777798376209,39.03,78411.23,0.0,-0.03578,4e-05,4.52462]
[1777798381243,39.03,78409.85,0.0,-0.03584,4e-05,4.53071]
[1777798390305,39.04,78408.62,0.0,-0.0359,4e-05,4.5372]
[1777798398364,39.04,78405.51,0.0,-0.03603,4e-05,4.55018]
[1777798403398,39.05,78403.24,0.0,-0.03612,4e-05,4.55945]
[1777798408434,39.05,78402.75,0.0,-0.03615,4e-05,4.56232]
[1777798418503,39.06,78402.53,0.0,-0.03615,4e-05,4.56201]
[1777798423538,39.06,78400.68,0.0,-0.03623,4e-05,4.56979]
[1777798430777,39.06,78400.78,0.0,-0.03624,4e-05,4.57119]
[1777798436628,39.07,78399.94,0.0,-0.03629,4e-05,4.57551]
[1777798441668,39.07,78399.82,0.0,-0.0363,4e-05,4.57702]
[1777798446702,39.07,78399.9,0.0,-0.03631,4e-05,4.57782]
[1777798451737,39.08,78399.75,0.0,-0.03632,4e-05,4.57943]
[1777798456771,39.08,78399.57,0.0,-0.03634,4e-05,4.58114]
[1777798461809,39.08,78393.94,0.0,-0.03655,4e-05,4.60243]
[1777798466841,39.08,78399.5,0.0,-0.03636,4e-05,4.58326]
[1777798471877,39.09,78402.31,0.0,-0.03625,4e-05,4.57066]
[1777798477919,39.09,78405.31,0.0,-0.03615,4e-05,4.56099]
[1777798488995,39.09,78407.35,0.0,-0.0361,4e-05,4.5557]
[1777798494034,39.1,78412.03,0.0,-0.03594,4e-05,4.53987]
[1777798499068,39.1,78411.53,0.0,-0.03597,4e-05,4.54254]
[1777798504104,39.1,78409.85,0.0,-0.03604,4e-05,4.54943]
[1777798509139,39.1,78400.19,0.0,-0.03639,4e-05,4.585]
[1777798517195,39.11,78396.71,0.0,-0.03652,4e-05,4.59889]
[1777798522229,39.11,78387.63,0.0,-0.03686,4e-05,4.63252]
[1777798530286,39.11,78384.95,0.0,-0.03696,4e-05,4.64345]
[1777798535321,39.11,78379.91,0.0,-0.03713,4e-05,4.65913]
[1777798541547,39.12,78378.06,0.0,-0.0372,4e-05,4.6668]
[1777798547406,39.12,78376.18,0.0,-0.03728,4e-05,4.67458]
[1777798553447,39.12,78374.78,0.0,-0.03734,4e-05,4.68065]
[1777798558486,39.12,78374.41,0.0,-0.03736,4e-05,4.68279]
[1777798563526,39.13,78377.1,0.0,-0.03727,4e-05,4.67374]
[1777798569567,39.13,78376.34,0.0,-0.03731,4e-05,4.67742]
[1777798574601,39.13,78375.85,0.0,-0.03733,4e-05,4.67992]
[1777798580643,39.13,78377.53,0.0,-0.03728,4e-05,4.6746]
[1777798585678,39.13,78379.7,0.0,-0.03721,4e-05,4.66731]
[1777798590712,39.14,78371.72,0.0,-0.0375,4e-05,4.69699]
[1777798595748,39.14,78367.52,0.0,-0.03763,4e-05,4.70926]
[1777798600783,39.14,78367.34,0.0,-0.03764,4e-05,4.71021]
[1777798605817,39.14,78367.43,0.0,-0.03764,4e-05,4.71022]
[1777798610854,39.14,78368.44,0.0,-0.03761,4e-05,4.7068]
[1777798615889,39.14,78369.25,0.0,-0.03758,4e-05,4.7043]
[1777798622111,39.14,78370.12,0.0,-0.03756,4e-05,4.70165]
[1777798627975,39.14,78371.27,0.0,-0.03752,4e-05,4.69798]
[1777798635024,39.15,78370.89,0.0,-0.03754,4e-05,4.69997]
[1777798640059,39.15,78370.7,0.0,-0.03755,4e-05,4.70107]
[1777798646101,39.15,78370.55,0.0,-0.03756,4e-05,4.7021]
[1777798651136,39.15,78370.46,0.0,-0.03754,4e-05,4.69937]
[1777798656173,39.15,78371.92,0.0,-0.03749,4e-05,4.69445]
[1777798662391,39.15,78371.25,0.0,-0.03752,4e-05,4.69745]
[1777798668257,39.15,78371.17,0.0,-0.03753,4e-05,4.6983]
[1777798673292,39.15,78371.52,0.0,-0.03752,4e-05,4.69746]
[1777798678326,39.16,78378.36,0.0,-0.03728,4e-05,4.67301]
[1777798683363,39.16,78380.55,0.0,-0.03721,4e-05,4.66553]
[1777798691419,39.16,78381.96,0.0,-0.03716,4e-05,4.66109]
[1777798696453,39.16,78383.5,0.0,-0.03711,4e-05,4.65589]
[1777798701489,39.16,78385.7,0.0,-0.03703,4e-05,4.64827]
[1777798708538,39.16,78385.91,0.0,-0.03703,4e-05,4.64802]
[1777798713573,39.16,78386.26,0.0,-0.037,4e-05,4.64368]
[1777798718614,39.16,78380.49,0.0,-0.03721,4e-05,4.6649]
[1777798724657,39.16,78378.31,0.0,-0.03729,4e-05,4.67298]
[1777798732712,39.16,78376.95,0.0,-0.03734,4e-05,4.67798]
[1777798737748,39.16,78375.93,0.0,-0.03736,4e-05,4.68045]
[1777798742953,39.15,78377.57,0.0,-0.03728,4e-05,4.67197]
[1777798748826,39.15,78378.48,0.0,-0.03722,4e-05,4.66657]
[1777798753861,39.14,78376.55,0.0,-0.03727,4e-05,4.67148]
[1777798760910,39.13,78375.93,0.0,-0.03726,4e-05,4.67033]
[1777798765944,39.13,78374.8,0.0,-0.03728,4e-05,4.67232]
[1777798773164,39.12,78374.1,0.0,-0.03726,4e-05,4.66958]
[1777798779037,39.12,78373.23,0.0,-0.03728,4e-05,4.6706]
[1777798784072,39.11,78373.22,0.0,-0.03726,4e-05,4.66855]
[1777798791120,39.1,78372.59,0.0,-0.03725,4e-05,4.66794]
[1777798796156,39.1,78371.05,0.0,-0.03729,4e-05,4.67151]
[1777798801191,39.09,78370.64,0.0,-0.03728,4e-05,4.67092]
[1777798806226,39.09,78374.73,0.0,-0.03711,4e-05,4.65407]
[1777798811264,39.08,78373.96,0.0,-0.03712,4e-05,4.65487]
[1777798819318,39.07,78375.32,0.0,-0.03704,4e-05,4.64675]
[1777798825359,39.07,78374.67,0.0,-0.03704,4e-05,4.64678]
[1777798830395,39.06,78374.41,0.0,-0.03703,4e-05,4.64581]
[1777798835430,39.06,78372.67,0.0,-0.03705,4e-05,4.64679]
[1777798840464,39.05,78372.29,0.0,-0.03705,4e-05,4.64629]
[1777798851543,39.04,78371.95,0.0,-0.03702,4e-05,4.64343]
[1777798856578,39.04,78372.18,0.0,-0.03699,4e-05,4.64078]
[1777798861614,39.03,78373.08,0.0,-0.03694,4e-05,4.63573]
[1777798866651,39.03,78366.71,0.0,-0.03716,4e-05,4.6571]
[1777798871683,39.02,78362.15,0.0,-0.03731,4e-05,4.67231]
[1777798876722,39.02,78357.63,0.0,-0.03747,4e-05,4.68912]
[1777798881757,39.02,78363.3,0.0,-0.03726,4e-05,4.66768]
[1777798886792,39.02,78364.84,0.0,-0.03719,4e-05,4.66013]
[1777798891828,39.01,78364.22,0.0,-0.03716,4e-05,4.6571]
[1777798896863,39.01,78365.27,0.0,-0.03711,4e-05,4.65143]
[1777798904078,39.0,78365.12,0.0,-0.03709,4e-05,4.64909]
[1777798909955,38.99,78362.82,0.0,-0.03715,4e-05,4.65568]
[1777798921037,38.98,78361.26,0.0,-0.03717,4e-05,4.65736]
[1777798926070,38.98,78358.89,0.0,-0.03724,4e-05,4.6642]
[1777798931106,38.97,78358.2,0.0,-0.03724,4e-05,4.66458]
[1777798936141,38.97,78357.14,0.0,-0.03726,4e-05,4.66664]
[1777798941175,38.96,78356.21,0.0,-0.03728,4e-05,4.66822]
[1777798946212,38.96,78356.2,0.0,-0.03726,4e-05,4.66645]
[1777798951247,38.95,78356.52,0.0,-0.03721,4e-05,4.66009]
[1777798956281,38.95,78356.5,0.0,-0.03719,4e-05,4.65842]
[1777798961317,38.95,78352.04,0.0,-0.03734,4e-05,4.67381]
[1777798966353,38.94,78351.87,0.0,-0.03733,4e-05,4.67253]
[1777798972394,38.93,78352.89,0.0,-0.03727,4e-05,4.66651]
[1777798977429,38.93,78352.24,0.0,-0.03728,4e-05,4.66699]
[1777798982464,38.92,78352.82,0.0,-0.03724,4e-05,4.66288]
[1777798987500,38.92,78360.09,0.0,-0.03695,4e-05,4.63442]
[1777798992535,38.92,78368.38,0.0,-0.03664,4e-05,4.6027]
[1777798997570,38.91,78370.05,0.0,-0.03657,4e-05,4.59514]
[1777799003612,38.91,78372.73,0.0,-0.03645,4e-05,4.58376]
[1777799005260,38.91,78372.46,0.0,-0.03646,4e-05,4.58446]
[1777799005632,38.91,78372.46,0.0,-0.03646,4e-05,4.58418]
[1777799008773,38.9,78367.19,0.0,-0.03664,4e-05,4.6027]
[1777799008873,38.9,78365.17,0.0,-0.03671,4e-05,4.60972]
[1777799009259,38.9,78365.17,0.0,-0.03671,4e-05,4.60972]
[1777799009358,38.9,78365.17,0.0,-0.03671,4e-05,4.6094]
[1777799014848,38.9,78364.19,0.0,-0.0367,4e-05,4.60792]
[1777799020732,38.89,78364.09,0.0,-0.03669,4e-05,4.60632]
[1777799026774,38.89,78363.93,0.0,-0.03667,4e-05,4.60499]
[1777799032820,38.88,78366.38,0.0,-0.03657,4e-05,4.59428]
[1777799039869,38.88,78366.57,0.0,-0.03654,4e-05,4.59154]
[1777799045059,38.87,78366.7,0.0,-0.03652,4e-05,4.58963]
[1777799048215,38.87,78366.7,0.0,-0.03652,4e-05,4.58906]
[1777799048317,38.87,78366.55,0.0,-0.03652,4e-05,4.58904]
[1777799049825,38.87,78366.55,0.0,-0.03652,4e-05,4.58904]
[1777799049926,38.87,78366.55,0.0,-0.03651,4e-05,4.58875]
[1777799055982,38.86,78366.18,0.0,-0.03651,4e-05,4.5884]
[1777799063032,38.86,78365.03,0.0,-0.03653,4e-05,4.59058]
[1777799075269,38.85,78366.27,0.0,-0.03643,4e-05,4.57908]
[1777799082165,38.85,78359.67,0.0,-0.03665,4e-05,4.60134]
[1777799090221,38.84,78356.31,0.0,-0.03674,4e-05,4.6111]
[1777799095409,38.83,78364.32,0.0,-0.03644,4e-05,4.58023]
[1777799101303,38.83,78370.24,0.0,-0.03621,4e-05,4.55738]
[1777799107340,38.83,78369.1,0.0,-0.03624,4e-05,4.56023]
[1777799112382,38.82,78368.47,0.0,-0.03625,4e-05,4.56145]
[1777799117410,38.82,78366.42,0.0,-0.03632,4e-05,4.56777]
[1777799122445,38.82,78365.49,0.0,-0.03634,4e-05,4.56999]
[1777799129494,38.81,78365.33,0.0,-0.03633,4e-05,4.56896]
[1777799134529,38.81,78364.3,0.0,-0.03633,4e-05,4.56814]
[1777799142777,38.81,78364.12,0.0,-0.03633,4e-05,4.56857]
[1777799142878,38.81,78363.22,0.0,-0.03635,4e-05,4.57022]
[1777799143262,38.81,78363.22,0.0,-0.03635,4e-05,4.57022]
[1777799143776,38.81,78363.22,0.0,-0.03635,4e-05,4.57022]
[1777799149376,38.8,78362.9,0.0,-0.03635,4e-05,4.56997]
[1777799149476,38.8,78362.47,0.0,-0.03636,4e-05,4.57129]
[1777799154673,38.8,78362.35,0.0,-0.03635,4e-05,4.57055]
[1777799156587,38.8,78362.1,0.0,-0.03636,4e-05,4.57122]
[1777799156683,38.8,78362.1,0.0,-0.03636,4e-05,4.57098]
[1777799161334,38.79,78362.04,0.0,-0.03635,4e-05,4.57025]
[1777799161718,38.79,78361.87,0.0,-0.03636,4e-05,4.57063]
[1777799167761,38.79,78370.74,0.0,-0.03603,4e-05,4.5374]
[1777799172795,38.79,78377.46,0.0,-0.03578,4e-05,4.51243]
[1777799178838,38.79,78380.14,0.0,-0.03568,4e-05,4.50211]
[1777799183873,38.79,78382.84,0.0,-0.03558,4e-05,4.49189]
[1777799188908,38.78,78384.99,0.0,-0.0355,4e-05,4.48368]
[1777799193944,38.78,78387.44,0.0,-0.03539,4e-05,4.47109]
[1777799199502,38.78,78387.91,0.0,-0.03537,4e-05,4.46913]
[1777799199985,38.78,78388.44,0.0,-0.03534,4e-05,4.46697]
[1777799205022,38.78,78389.92,0.0,-0.03529,3e-05,4.46125]
[1777799210057,38.78,78394.75,0.0,-0.03512,3e-05,4.44365]
[1777799215092,38.78,78395.9,0.0,-0.03507,3e-05,4.43928]
[1777799220127,38.78,78395.31,0.0,-0.03509,3e-05,4.44116]
[1777799225161,38.78,78400.81,0.0,-0.0349,3e-05,4.42147]
[1777799232213,38.78,78400.16,0.0,-0.03492,3e-05,4.42375]
[1777799237248,38.78,78398.91,0.0,-0.03497,3e-05,4.42817]
[1777799242282,38.78,78398.67,0.0,-0.03497,3e-05,4.42895]
[1777799255375,38.78,78397.79,0.0,-0.03498,3e-05,4.42841]
[1777799260409,38.78,78400.06,0.0,-0.0349,3e-05,4.42018]
[1777799266602,38.77,78400.41,0.0,-0.03488,3e-05,4.41872]
[1777799273500,38.77,78402.51,0.0,-0.03481,3e-05,4.41103]
[1777799283571,38.77,78401.82,0.0,-0.03483,3e-05,4.41311]
[1777799288606,38.77,78402.33,0.0,-0.03481,3e-05,4.41112]
[1777799293640,38.77,78412.48,0.0,-0.03446,3e-05,4.37532]
[1777799298675,38.77,78408.11,0.0,-0.03461,3e-05,4.39071]
[1777799305724,38.77,78409.53,0.0,-0.03456,3e-05,4.38554]
[1777799310760,38.77,78421.88,0.0,-0.03413,3e-05,4.34207]
[1777799316953,38.77,78426.59,0.0,-0.03395,3e-05,4.32261]
[1777799322843,38.77,78425.65,0.0,-0.03398,3e-05,4.32571]
[1777799327877,38.77,78423.68,0.0,-0.03405,3e-05,4.33304]
[1777799332914,38.77,78421.8,0.0,-0.03412,3e-05,4.34003]
[1777799337949,38.78,78420.8,0.0,-0.03416,3e-05,4.34393]
[1777799343991,38.77,78421.37,0.0,-0.03412,3e-05,4.3398]
[1777799351040,38.76,78419.7,0.0,-0.03416,3e-05,4.34374]
[1777799357233,38.77,78418.5,0.0,-0.03421,3e-05,4.34869]
[1777799364131,38.77,78419.32,0.0,-0.03419,3e-05,4.34668]
[1777799365553,38.77,78419.32,0.0,-0.03419,3e-05,4.34668]
[1777799365651,38.77,78419.63,0.0,-0.03418,3e-05,4.34585]
[1777799371180,38.77,78419.63,0.0,-0.03416,3e-05,4.34319]
[1777799376335,38.77,78420.53,0.0,-0.03413,3e-05,4.34044]
[1777799377374,38.77,78421.04,0.0,-0.03412,3e-05,4.33907]
[1777799377876,38.77,78421.04,0.0,-0.03412,3e-05,4.33907]
[1777799377971,38.77,78421.04,0.0,-0.03412,3e-05,4.3392]
[1777799385278,38.78,78421.24,0.0,-0.03412,3e-05,4.33946]
[1777799395349,38.78,78421.88,0.0,-0.03412,3e-05,4.33856]
[1777799401392,38.78,78422.29,0.0,-0.03411,3e-05,4.33793]
[1777799406427,38.78,78422.82,0.0,-0.0341,3e-05,4.33677]
[1777799411461,38.79,78423.18,0.0,-0.03409,3e-05,4.33619]
[1777799416496,38.79,78417.53,0.0,-0.03429,3e-05,4.35654]
[1777799421531,38.79,78418.74,0.0,-0.03425,3e-05,4.35277]
[1777799426567,38.79,78419.68,0.0,-0.03423,3e-05,4.34995]
[1777799431602,38.79,78420.54,0.0,-0.03418,3e-05,4.34412]
[1777799437797,38.79,78421.4,0.0,-0.03415,3e-05,4.34183]
[1777799447866,38.8,78421.82,0.0,-0.03415,3e-05,4.34143]
[1777799453758,38.8,78423.03,0.0,-0.03412,3e-05,4.33784]
[1777799458793,38.8,78422.88,0.0,-0.03413,3e-05,4.33892]
[1777799465842,38.8,78421.51,0.0,-0.03418,3e-05,4.34446]
[1777799470877,38.8,78422.8,0.0,-0.03414,3e-05,4.34046]
[1777799475912,38.8,78418.4,0.0,-0.0343,3e-05,4.35633]
[1777799480947,38.81,78419.47,0.0,-0.03426,3e-05,4.35299]
[1777799485982,38.81,78420.27,0.0,-0.03424,3e-05,4.35062]
[1777799491016,38.81,78410.87,0.0,-0.03454,3e-05,4.3807]
[1777799497058,38.81,78412.07,0.0,-0.0345,3e-05,4.37668]
[1777799502095,38.81,78414.2,0.0,-0.03443,3e-05,4.36938]
[1777799507130,38.81,78414.25,0.0,-0.03443,3e-05,4.36941]
[1777799513172,38.81,78413.19,0.0,-0.03447,3e-05,4.37342]
[1777799518364,38.81,78413.63,0.0,-0.03446,3e-05,4.37211]
[1777799524250,38.81,78414.68,0.0,-0.03442,3e-05,4.3687]
[1777799538504,38.81,78417.72,0.0,-0.03433,3e-05,4.35869]
[1777799544391,38.81,78418.3,0.0,-0.03431,3e-05,4.35695]
[1777799550438,38.82,78418.47,0.0,-0.03431,3e-05,4.35664]
[1777799558645,38.82,78419.07,0.0,-0.03426,3e-05,4.35162]
[1777799564531,38.82,78419.81,0.0,-0.03424,3e-05,4.34933]
[1777799570574,38.82,78420.14,0.0,-0.03423,3e-05,4.3485]
[1777799577906,38.82,78420.33,0.0,-0.03423,3e-05,4.34804]
[1777799584690,38.82,78420.72,0.0,-0.03422,3e-05,4.34719]
[1777799596774,38.82,78420.94,0.0,-0.03422,3e-05,4.34705]
[1777799606845,38.82,78421.17,0.0,-0.03422,3e-05,4.34681]
[1777799611880,38.82,78420.63,0.0,-0.03421,3e-05,4.34563]
[1777799617922,38.82,78421.14,0.0,-0.0342,3e-05,4.34416]
[1777799625978,38.83,78421.13,0.0,-0.0342,3e-05,4.34462]
[1777799635042,38.83,78421.15,0.0,-0.03421,3e-05,4.34502]
[1777799640077,38.83,78420.05,0.0,-0.03425,3e-05,4.34916]
[1777799645113,38.83,78413.63,0.0,-0.03447,3e-05,4.37179]
[1777799651154,38.83,78411.44,0.0,-0.03454,3e-05,4.37941]
[1777799659348,38.83,78411.48,0.0,-0.03454,3e-05,4.37896]
[1777799665142,38.83,78405.76,0.0,-0.03473,3e-05,4.39887]
[1777799665247,38.83,78405.76,0.0,-0.03473,3e-05,4.39887]
[1777799665266,38.83,78404.89,0.0,-0.03476,3e-05,4.40189]
[1777799670286,38.82,78405.93,0.0,-0.03471,3e-05,4.39609]
[1777799675322,38.81,78406.46,0.0,-0.03464,3e-05,4.38882]
[1777799679081,38.81,78406.3,0.0,-0.03464,3e-05,4.38815]
[1777799679489,38.81,78406.37,0.0,-0.03463,3e-05,4.3875]
[1777799685391,38.8,78405.55,0.0,-0.03464,3e-05,4.38795]
[1777799695462,38.79,78405.37,0.0,-0.0346,3e-05,4.38456]
[1777799701504,38.79,78406.21,0.0,-0.03455,3e-05,4.37918]
[1777799706539,38.78,78406.48,0.0,-0.03452,3e-05,4.37619]
[1777799718622,38.77,78406.67,0.0,-0.03447,3e-05,4.37067]
[1777799723659,38.76,78406.73,0.0,-0.03445,3e-05,4.36842]
[1777799729702,38.76,78406.69,0.0,-0.03443,3e-05,4.36612]
[1777799734735,38.75,78402.74,0.0,-0.03452,3e-05,4.37468]
[1777799739770,38.74,78402.1,0.0,-0.03452,3e-05,4.3749]
[1777799745812,38.74,78401.58,0.0,-0.03451,3e-05,4.37432]
[1777799750847,38.73,78400.64,0.0,-0.03453,3e-05,4.37564]
[1777799757896,38.72,78400.27,0.0,-0.03451,3e-05,4.37419]
[1777799766960,38.72,78399.31,0.0,-0.03451,3e-05,4.37406]
[1777799771995,38.71,78399.06,0.0,-0.0345,3e-05,4.37263]
[1777799777030,38.7,78398.75,0.0,-0.03448,3e-05,4.37082]
[1777799789111,38.67,78399.65,0.0,-0.03435,3e-05,4.35728]
[1777799794149,38.66,78398.85,0.0,-0.03431,3e-05,4.35254]
[1777799800332,38.65,78399.06,0.0,-0.03426,3e-05,4.3468]
[1777799806233,38.63,78399.0,0.0,-0.03421,3e-05,4.34206]
[1777799811268,38.62,78398.79,0.0,-0.03418,3e-05,4.33873]
[1777799818335,38.61,78398.66,0.0,-0.03413,3e-05,4.33354]
[1777799823370,38.6,78398.47,0.0,-0.0341,3e-05,4.33023]
[1777799829413,38.58,78398.48,0.0,-0.03405,3e-05,4.32547]
[1777799839483,38.56,78398.48,0.0,-0.03398,3e-05,4.31771]
[1777799844517,38.55,78401.44,0.0,-0.03384,3e-05,4.3036]
[1777799850690,38.54,78400.64,0.0,-0.03383,3e-05,4.30204]
[1777799856602,38.53,78397.82,0.0,-0.03386,3e-05,4.30435]
[1777799865665,38.51,78398.2,0.0,-0.03379,3e-05,4.29667]
[1777799870830,38.5,78398.26,0.0,-0.03375,3e-05,4.29303]
[1777799880900,38.48,78398.23,0.0,-0.03369,3e-05,4.28644]
[1777799888825,38.47,78398.15,0.0,-0.03364,3e-05,4.28149]
[1777799901040,38.46,78398.27,0.0,-0.0336,3e-05,4.27742]
[1777799906952,38.46,78398.17,0.0,-0.0336,3e-05,4.27698]
[1777799915013,38.46,78398.14,0.0,-0.03357,3e-05,4.27279]
[1777799920043,38.45,78397.95,0.0,-0.03357,3e-05,4.27284]
[1777799927092,38.45,78396.08,0.0,-0.03362,3e-05,4.27856]
[1777799937158,38.45,78394.83,0.0,-0.03365,3e-05,4.28167]
[1777799947229,38.44,78392.24,0.0,-0.03373,3e-05,4.28964]
[1777799957299,38.44,78389.53,0.0,-0.0338,3e-05,4.29655]
[1777799962338,38.43,78388.57,0.0,-0.0338,3e-05,4.2969]
[1777799967373,38.42,78389.44,0.0,-0.03374,3e-05,4.29089]
[1777799972407,38.41,78390.73,0.0,-0.03365,3e-05,4.28022]
[1777799977444,38.41,78389.48,0.0,-0.03366,3e-05,4.2818]
[1777799982478,38.4,78388.11,0.0,-0.03368,3e-05,4.28381]
[1777799987513,38.39,78386.78,0.0,-0.0337,3e-05,4.28567]
[1777799994562,38.39,78385.85,0.0,-0.03372,3e-05,4.28733]
[1777799999597,38.39,78389.82,0.0,-0.03358,3e-05,4.27292]
[1777800005640,38.38,78394.23,0.0,-0.03343,3e-05,4.25712]
[1777800009193,38.38,78399.33,0.0,-0.03325,3e-05,4.23914]
[1777800009282,38.38,78400.61,0.0,-0.03321,3e-05,4.23463]
[1777800014702,38.39,78403.11,0.0,-0.03314,3e-05,4.22769]
[1777800019737,38.39,78405.96,0.0,-0.03306,3e-05,4.21952]
[1777800025779,38.4,78407.75,0.0,-0.03302,3e-05,4.21538]
[1777800031968,38.4,78408.42,0.0,-0.03299,3e-05,4.21181]
[1777800038873,38.41,78408.42,0.0,-0.03302,3e-05,4.21408]
[1777800044913,38.42,78409.25,0.0,-0.03301,3e-05,4.21306]
[1777800049948,38.42,78411.27,0.0,-0.03295,3e-05,4.2076]
[1777800061025,38.43,78411.25,0.0,-0.03298,3e-05,4.21098]
[1777800067066,38.43,78411.38,0.0,-0.033,3e-05,4.21225]
[1777800072249,38.44,78411.46,0.0,-0.03301,3e-05,4.21338]
[1777800078144,38.44,78411.49,0.0,-0.03302,3e-05,4.21498]
[1777800088211,38.45,78411.55,0.0,-0.03305,3e-05,4.2176]
[1777800099291,38.46,78411.67,0.0,-0.03305,3e-05,4.217]
[1777800109361,38.47,78411.75,0.0,-0.03308,3e-05,4.21983]
[1777800119431,38.47,78412.09,0.0,-0.03309,3e-05,4.22143]
[1777800130505,38.48,78412.15,0.0,-0.03312,3e-05,4.22428]
[1777800137558,38.49,78411.88,0.0,-0.03314,3e-05,4.22682]
[1777800142739,38.49,78412.03,0.0,-0.03315,3e-05,4.22787]
[1777800149641,38.5,78411.82,0.0,-0.03318,3e-05,4.23041]
[1777800154677,38.5,78411.06,0.0,-0.03319,3e-05,4.23108]
[1777800158704,38.5,78423.78,0.0,-0.03278,3e-05,4.18829]
[1777800163740,38.51,78423.07,0.0,-0.03282,3e-05,4.1924]
[1777800169783,38.51,78422.05,0.0,-0.03287,3e-05,4.19787]
[1777800174837,38.52,78419.74,0.0,-0.03296,3e-05,4.20744]
[1777800179871,38.52,78418.13,0.0,-0.03303,3e-05,4.21456]
[1777800188941,38.53,78420.46,0.0,-0.03298,3e-05,4.20936]
[1777800193975,38.53,78424.39,0.0,-0.03286,3e-05,4.19742]
[1777800199010,38.54,78429.09,0.0,-0.03272,3e-05,4.18298]
[1777800204057,38.54,78437.65,0.0,-0.03246,3e-05,4.15562]
[1777800206066,38.55,78451.54,0.0,-0.03201,3e-05,4.10918]
[1777800211098,38.55,78458.86,0.0,-0.03178,3e-05,4.08376]
[1777800216137,38.56,78460.24,0.0,-0.03176,3e-05,4.08168]
[1777800218961,38.56,78460.06,0.0,-0.03177,3e-05,4.08331]
[1777800219158,38.57,78464.37,0.0,-0.03164,3e-05,4.0693]
[1777800219931,38.57,78464.37,0.0,-0.03164,3e-05,4.0693]
[1777800220171,38.57,78466.56,0.0,-0.03157,3e-05,4.06247]
[1777800220548,38.57,78466.56,0.0,-0.03157,3e-05,4.06247]
[1777800221172,38.57,78467.38,0.0,-0.03155,3e-05,4.06026]
[1777800226207,38.58,78469.79,0.0,-0.0315,3e-05,4.05499]
[1777800231242,38.59,78467.41,0.0,-0.03161,3e-05,4.06594]
[1777800236277,38.59,78465.83,0.0,-0.03168,3e-05,4.07417]
[1777800241314,38.6,78466.83,0.0,-0.03168,3e-05,4.07369]
[1777800246347,38.61,78462.45,0.0,-0.03185,3e-05,4.09138]
[1777800251382,38.68,78462.59,0.0,-0.03209,3e-05,4.11715]
[1777800257429,38.7,78462.73,0.0,-0.03216,3e-05,4.12407]
[1777800262462,38.71,78463.83,0.0,-0.03214,3e-05,4.12276]
[1777800267496,38.72,78463.32,0.0,-0.03219,3e-05,4.12735]
[1777800273752,38.73,78462.8,0.0,-0.03221,3e-05,4.12868]
[1777800279583,38.73,78453.81,0.0,-0.03253,3e-05,4.16195]
[1777800284616,38.74,78455.72,0.0,-0.03248,3e-05,4.15751]
[1777800289651,38.74,78456.04,0.0,-0.03249,3e-05,4.15841]
[1777800294687,38.75,78456.3,0.0,-0.0325,3e-05,4.15948]
[1777800297318,38.75,78472.42,0.0,-0.03198,3e-05,4.10562]
[1777800302774,38.76,78476.26,0.0,-0.03188,3e-05,4.09428]
[1777800307809,38.72,78476.24,0.0,-0.03176,3e-05,4.08211]
[1777800312843,38.69,78475.35,0.0,-0.03167,3e-05,4.07235]
[1777800317880,38.67,78474.32,0.0,-0.03166,3e-05,4.07136]
[1777800322914,38.66,78475.01,0.0,-0.0316,3e-05,4.06466]
[1777800327949,38.65,78466.22,0.0,-0.03182,3e-05,4.08822]
[1777800332984,38.61,78480.06,0.0,-0.03125,3e-05,4.02686]
[1777800338397,38.6,78492.22,0.0,-0.03083,3e-05,3.98344]
[1777800347858,38.58,78490.73,0.0,-0.03082,3e-05,3.98136]
[1777800353124,38.57,78492.14,0.0,-0.03073,3e-05,3.97227]
[1777800355347,38.57,78492.31,0.0,-0.03072,3e-05,3.97098]
[1777800355405,38.55,78491.55,0.0,-0.03067,3e-05,3.96628]
[1777800355855,38.55,78491.55,0.0,-0.03067,3e-05,3.96628]
[1777800356146,38.53,78491.55,0.0,-0.03061,3e-05,3.9592]
[1777800358113,38.51,78490.49,0.0,-0.03058,3e-05,3.95574]
[1777800358330,38.51,78490.49,0.0,-0.03058,3e-05,3.95574]
[1777800358215,38.49,78489.74,0.0,-0.03054,3e-05,3.95139]
[1777800359166,38.49,78489.74,0.0,-0.03053,3e-05,3.95071]
[1777800360390,38.49,78489.74,0.0,-0.03053,3e-05,3.95071]
[1777800361182,38.49,78483.28,0.0,-0.03072,3e-05,3.97074]
[1777800362624,38.48,78482.11,0.0,-0.03075,3e-05,3.97391]
[1777800363194,38.48,78483.05,0.0,-0.03071,3e-05,3.97009]
[1777800364129,38.48,78483.05,0.0,-0.03071,3e-05,3.97009]
[1777800364201,38.48,78482.35,0.0,-0.03073,3e-05,3.97171]
[1777800366929,38.46,78489.25,0.0,-0.03044,3e-05,3.9416]
[1777800367224,38.44,78489.71,0.0,-0.03037,3e-05,3.93373]
[1777800367481,38.44,78489.71,0.0,-0.03037,3e-05,3.93373]
[1777800368229,38.44,78489.25,0.0,-0.03038,3e-05,3.93462]
[1777800373265,38.39,78488.79,0.0,-0.03022,3e-05,3.91708]
[1777800378300,38.36,78486.66,0.0,-0.03021,3e-05,3.91631]
[1777800384342,38.35,78483.35,0.0,-0.03028,3e-05,3.92382]
[1777800389377,38.35,78481.41,0.0,-0.03032,3e-05,3.92743]
[1777800394411,38.34,78482.3,0.0,-0.03024,3e-05,3.9186]
[1777800398168,38.34,78482.07,0.0,-0.03024,3e-05,3.91828]
[1777800398440,38.33,78482.05,0.0,-0.03023,3e-05,3.91727]
[1777800403475,38.32,78480.53,0.0,-0.03025,3e-05,3.91962]
[1777800409020,38.32,78478.3,0.0,-0.03031,3e-05,3.92538]
[1777800414741,38.31,78473.45,0.0,-0.03041,3e-05,3.93662]
[1777800420594,38.3,78473.42,0.0,-0.03039,3e-05,3.93401]
[1777800426636,38.29,78469.35,0.0,-0.03049,3e-05,3.94419]
[1777800431670,38.28,78467.7,0.0,-0.0305,3e-05,3.94623]
[1777800437868,38.27,78465.69,0.0,-0.03055,3e-05,3.95062]
[1777800443757,38.26,78466.65,0.0,-0.03047,3e-05,3.9429]
[1777800446116,38.26,78471.25,0.0,-0.03032,3e-05,3.92707]
[1777800446217,38.26,78471.5,0.0,-0.03031,3e-05,3.92571]
[1777800448259,38.26,78471.5,0.0,-0.03031,3e-05,3.92571]
[1777800448360,38.25,78471.86,0.0,-0.03029,3e-05,3.92346]
[1777800455021,38.24,78470.33,0.0,-0.03028,3e-05,3.92163]
[1777800460876,38.23,78473.53,0.0,-0.03015,3e-05,3.90782]
[1777800461691,38.23,78473.53,0.0,-0.03015,3e-05,3.90782]
[1777800461883,38.23,78473.34,0.0,-0.03015,3e-05,3.90794]
[1777800466923,38.23,78476.85,0.0,-0.03002,3e-05,3.89379]
[1777800470946,38.22,78491.73,0.0,-0.02954,3e-05,3.84317]
[1777800475981,38.22,78499.48,0.0,-0.02929,3e-05,3.8159]
[1777800481016,38.21,78500.32,0.0,-0.02924,3e-05,3.81123]
[1777800486051,38.2,78505.51,0.0,-0.02907,3e-05,3.79247]
[1777800491087,38.2,78509.53,0.0,-0.02893,3e-05,3.7776]
[1777800496122,38.19,78513.92,0.0,-0.02878,3e-05,3.76165]
[1777800502164,38.19,78517.85,0.0,-0.02864,3e-05,3.74695]
[1777800508206,38.18,78520.87,0.0,-0.02853,3e-05,3.73529]
[1777800514248,38.18,78522.12,0.0,-0.02846,3e-05,3.72629]
[1777800519284,38.17,78522.34,0.0,-0.02844,3e-05,3.72403]
[1777800524319,38.17,78524.2,0.0,-0.02837,3e-05,3.71656]
[1777800529353,38.16,78525.11,0.0,-0.02833,3e-05,3.71216]
[1777800534389,38.16,78526.01,0.0,-0.02829,3e-05,3.70782]
[1777800539424,38.16,78526.76,0.0,-0.02825,3e-05,3.70398]
[1777800544475,38.15,78521.35,0.0,-0.0284,3e-05,3.71977]
[1777800549504,38.15,78518.72,0.0,-0.02846,3e-05,3.72663]
[1777800554539,38.14,78516.08,0.0,-0.02853,3e-05,3.73351]
[1777800559574,38.14,78504.61,0.0,-0.02886,3e-05,3.76876]
[1777800564610,38.13,78492.98,0.0,-0.02919,3e-05,3.80458]
[1777800569644,38.13,78486.54,0.0,-0.02937,3e-05,3.82367]
[1777800570318,38.13,78486.54,0.0,-0.02937,3e-05,3.82367]
[1777800570474,38.13,78486.54,0.0,-0.02937,3e-05,3.82367]
[1777800570651,38.13,78486.04,0.0,-0.02938,3e-05,3.82491]
[1777800575863,38.12,78482.98,0.0,-0.02943,3e-05,3.82965]
[1777800578973,38.12,78482.98,0.0,-0.02943,3e-05,3.82965]
[1777800578991,38.12,78482.98,0.0,-0.02942,3e-05,3.82858]
[1777800584750,38.11,78481.46,0.0,-0.02945,3e-05,3.83179]
[1777800589784,38.11,78481.26,0.0,-0.02945,3e-05,3.83105]
[1777800596005,38.1,78478.02,0.0,-0.02952,3e-05,3.83893]
[1777800601869,38.09,78476.07,0.0,-0.02956,3e-05,3.8433]
[1777800606914,38.09,78474.37,0.0,-0.0296,3e-05,3.84719]
[1777800613965,38.08,78474.0,0.0,-0.02959,3e-05,3.84607]
[1777800615704,38.08,78473.3,0.0,-0.02961,3e-05,3.84804]
[1777800616144,38.08,78471.82,0.0,-0.02965,3e-05,3.85257]
[1777800622019,38.07,78461.87,0.0,-0.02994,3e-05,3.88315]
[1777800627054,38.07,78455.36,0.0,-0.03012,3e-05,3.90253]
[1777800632089,38.06,78455.69,0.0,-0.03007,3e-05,3.89607]
[1777800637124,38.06,78463.05,0.0,-0.02982,3e-05,3.86957]
[1777800642159,38.05,78468.91,0.0,-0.02962,3e-05,3.84837]
[1777800647198,38.05,78477.54,0.0,-0.02934,3e-05,3.81841]
[1777800653265,38.04,78475.46,0.0,-0.02939,3e-05,3.82344]
[1777800660295,38.04,78475.96,0.0,-0.02935,3e-05,3.81981]
[1777800665330,38.03,78472.6,0.0,-0.02944,3e-05,3.82943]
[1777800670365,38.03,78459.75,0.0,-0.02983,3e-05,3.87008]
[1777800676565,38.02,78456.35,0.0,-0.02991,3e-05,3.8791]
[1777800684463,38.01,78457.66,0.0,-0.02984,3e-05,3.87177]
[1777800689498,38.01,78457.31,0.0,-0.02984,3e-05,3.87103]
[1777800694532,38.0,78458.03,0.0,-0.02977,3e-05,3.86365]
[1777800699568,38.0,78458.61,0.0,-0.02974,3e-05,3.85987]
[1777800704603,37.99,78452.17,0.0,-0.02992,3e-05,3.87917]
[1777800709638,37.98,78451.43,0.0,-0.02992,3e-05,3.87949]
[1777800715684,37.98,78450.77,0.0,-0.02992,3e-05,3.87899]
[1777800721230,37.97,78451.31,0.0,-0.02988,3e-05,3.87536]
[1777800726764,37.96,78451.98,0.0,-0.02983,3e-05,3.86992]
[1777800731799,37.96,78456.18,0.0,-0.02968,3e-05,3.85383]
[1777800736834,37.95,78455.82,0.0,-0.02967,3e-05,3.85283]
[1777800741869,37.94,78455.72,0.0,-0.02966,3e-05,3.85097]
[1777800747065,37.94,78452.04,0.0,-0.02975,3e-05,3.8605]
[1777800752976,37.94,78450.65,0.0,-0.02976,3e-05,3.86141]
[1777800758012,37.94,78447.71,0.0,-0.02988,3e-05,3.87344]
[1777800763046,37.95,78446.84,0.0,-0.02992,3e-05,3.87812]
[1777800769089,37.94,78446.96,0.0,-0.0299,3e-05,3.87645]
[1777800774123,37.94,78447.45,0.0,-0.02986,3e-05,3.87232]
[1777800780164,37.93,78449.66,0.0,-0.02977,3e-05,3.86211]
[1777800785201,37.92,78456.55,0.0,-0.02953,3e-05,3.8371]
[1777800792252,37.91,78456.56,0.0,-0.02951,3e-05,3.83407]
[1777800797444,37.91,78445.93,0.0,-0.02984,3e-05,3.86942]
[1777800803328,37.92,78445.23,0.0,-0.02987,3e-05,3.87225]
[1777800808364,37.92,78440.53,0.0,-0.03003,3e-05,3.88964]
[1777800813398,37.92,78437.59,0.0,-0.03011,3e-05,3.89761]
[1777800819442,37.93,78436.54,0.0,-0.03017,3e-05,3.90345]
[1777800824477,37.94,78435.63,0.0,-0.03021,3e-05,3.90818]
[1777800829511,37.94,78434.05,0.0,-0.03028,3e-05,3.91514]
[1777800834548,37.94,78434.22,0.0,-0.03029,3e-05,3.91622]
[1777800840590,37.95,78436.4,0.0,-0.03024,3e-05,3.91095]
[1777800845624,37.95,78437.75,0.0,-0.0302,3e-05,3.9073]
[1777800850659,37.95,78443.82,0.0,-0.03,3e-05,3.88545]
[1777800855697,37.94,78445.47,0.0,-0.02992,3e-05,3.87759]
[1777800860732,37.94,78449.74,0.0,-0.02977,3e-05,3.86113]
[1777800865767,37.93,78451.16,0.0,-0.0297,3e-05,3.85419]
[1777800870802,37.92,78462.71,0.0,-0.02932,3e-05,3.81405]
[1777800875837,37.92,78467.61,0.0,-0.02913,3e-05,3.79314]
[1777800880872,37.91,78466.72,0.0,-0.02915,3e-05,3.79447]
[1777800885909,37.91,78474.28,0.0,-0.0289,3e-05,3.76847]
[1777800890942,37.91,78480.13,0.0,-0.02872,3e-05,3.74845]
[1777800895978,37.9,78480.36,0.0,-0.0287,3e-05,3.74683]
[1777800901012,37.9,78477.61,0.0,-0.02878,3e-05,3.75495]
[1777800906049,37.9,78473.33,0.0,-0.0289,3e-05,3.76809]
[1777800911085,37.9,78476.57,0.0,-0.02879,3e-05,3.7568]
[1777800918287,37.89,78479.16,0.0,-0.02871,3e-05,3.74726]
[1777800924177,37.89,78485.12,0.0,-0.02852,3e-05,3.72725]
[1777800929212,37.89,78491.36,0.0,-0.02833,3e-05,3.70653]
[1777800934247,37.89,78496.11,0.0,-0.02816,3e-05,3.68768]
[1777800939282,37.89,78501.45,0.0,-0.02799,3e-05,3.67008]
[1777800945326,37.89,78505.82,0.0,-0.02786,3e-05,3.65563]
[1777800950360,37.88,78508.96,0.0,-0.02776,3e-05,3.64501]
[1777800955395,37.88,78509.95,0.0,-0.02773,3e-05,3.64141]
[1777800961438,37.88,78513.06,0.0,-0.02763,3e-05,3.63088]
[1777800966473,37.88,78514.54,0.0,-0.02758,3e-05,3.62565]
[1777800971508,37.88,78516.47,0.0,-0.02752,3e-05,3.61901]
[1777800976543,37.88,78517.22,0.0,-0.02749,3e-05,3.6161]
[1777800982587,37.87,78518.4,0.0,-0.02745,3e-05,3.61174]
[1777800988777,37.87,78519.61,0.0,-0.02741,3e-05,3.6073]
[1777800994670,37.87,78519.59,0.0,-0.02739,3e-05,3.60375]
[1777801001720,37.87,78515.34,0.0,-0.0275,3e-05,3.61642]
[1777801007762,37.87,78516.82,0.0,-0.02745,3e-05,3.61119]
[1777801012797,37.87,78516.12,0.0,-0.02747,3e-05,3.61292]
[1777801018988,37.86,78516.86,0.0,-0.02745,3e-05,3.61018]
[1777801025887,37.86,78516.5,0.0,-0.02745,3e-05,3.61069]
[1777801033944,37.86,78517.47,0.0,-0.02741,3e-05,3.60684]
[1777801039139,37.86,78517.73,0.0,-0.0274,3e-05,3.60559]
[1777801046029,37.86,78516.33,0.0,-0.02744,3e-05,3.60934]
[1777801053079,37.86,78515.63,0.0,-0.02743,3e-05,3.60805]
[1777801058114,37.85,78511.81,0.0,-0.02754,3e-05,3.61974]
[1777801063149,37.85,78511.86,0.0,-0.02754,3e-05,3.61916]
[1777801068268,37.85,78512.21,0.0,-0.02752,3e-05,3.61765]
[1777801074310,37.85,78512.35,0.0,-0.02751,3e-05,3.61671]
[1777801079345,37.85,78512.1,0.0,-0.02752,3e-05,3.61715]
[1777801085387,37.85,78511.91,0.0,-0.02752,3e-05,3.61733]
[1777801090421,37.85,78511.65,0.0,-0.02752,3e-05,3.61781]
[1777801099564,37.85,78511.41,0.0,-0.02752,3e-05,3.61795]
[1777801105527,37.84,78511.12,0.0,-0.02753,3e-05,3.61846]
[1777801111600,37.84,78510.62,0.0,-0.02752,3e-05,3.61656]
[1777801117625,37.84,78510.71,0.0,-0.02751,3e-05,3.61597]
[1777801122662,37.84,78515.15,0.0,-0.02738,3e-05,3.60165]
[1777801127695,37.84,78518.0,0.0,-0.0273,3e-05,3.59253]
[1777801132731,37.84,78519.22,0.0,-0.02726,3e-05,3.58854]
[1777801137766,37.84,78518.85,0.0,-0.02727,3e-05,3.58948]
[1777801142802,37.84,78522.27,0.0,-0.02717,3e-05,3.57857]
[1777801147843,37.84,78524.99,0.0,-0.02709,3e-05,3.56991]
[1777801152876,37.84,78528.39,0.0,-0.02699,3e-05,3.55924]
[1777801156903,37.84,78548.43,0.0,-0.02642,3e-05,3.49702]
[1777801161940,37.84,78546.62,0.0,-0.02647,3e-05,3.50324]
[1777801166982,37.84,78549.98,0.0,-0.02638,3e-05,3.49333]
[1777801169997,37.84,78569.59,0.0,-0.02584,3e-05,3.43363]
[1777801175042,37.85,78574.82,0.0,-0.02568,3e-05,3.41618]
[1777801176046,37.85,78589.28,0.0,-0.02529,3e-05,3.37286]
[1777801181082,37.85,78590.21,0.0,-0.02528,3e-05,3.37179]
[1777801185110,37.86,78571.12,0.0,-0.02581,3e-05,3.43052]
[1777801190145,37.86,78563.75,0.0,-0.02603,3e-05,3.4544]
[1777801192159,37.86,78578.45,0.0,-0.02563,3e-05,3.40997]
[1777801197194,37.87,78575.8,0.0,-0.02571,3e-05,3.41948]
[1777801202228,37.87,78582.06,0.0,-0.02556,3e-05,3.40237]
[1777801206856,37.88,78580.95,0.0,-0.0256,3e-05,3.40695]
[1777801207009,37.88,78580.95,0.0,-0.0256,3e-05,3.40695]
[1777801207012,37.88,78580.95,0.0,-0.0256,3e-05,3.40695]
[1777801207265,37.88,78580.98,0.0,-0.0256,3e-05,3.40715]
[1777801207850,37.88,78580.98,0.0,-0.0256,3e-05,3.40715]
[1777801208288,37.88,78576.71,0.0,-0.02572,3e-05,3.42009]
[1777801210287,37.88,78562.88,0.0,-0.02611,3e-05,3.46298]
[1777801215322,37.88,78551.75,0.0,-0.02643,3e-05,3.498]
[1777801220357,37.88,78549.8,0.0,-0.0265,3e-05,3.50511]
[1777801225392,37.89,78546.5,0.0,-0.0266,3e-05,3.5162]
[1777801230429,37.89,78542.08,0.0,-0.02673,3e-05,3.53077]
[1777801235462,37.89,78530.27,0.0,-0.02705,3e-05,3.56525]
[1777801240560,37.89,78530.71,0.0,-0.02705,3e-05,3.56466]
[1777801246541,37.9,78533.29,0.0,-0.02698,3e-05,3.55732]
[1777801253588,37.9,78533.71,0.0,-0.02698,3e-05,3.55683]
[1777801258623,37.9,78534.02,0.0,-0.02697,3e-05,3.55633]
[1777801263660,37.9,78533.79,0.0,-0.02698,3e-05,3.55758]
[1777801268693,37.9,78534.78,0.0,-0.02696,3e-05,3.55499]
[1777801274735,37.9,78535.27,0.0,-0.02695,3e-05,3.55405]
[1777801279770,37.91,78535.1,0.0,-0.02696,3e-05,3.55506]
[1777801284805,37.91,78533.06,0.0,-0.02702,3e-05,3.56185]
[1777801289840,37.91,78533.95,0.0,-0.027,3e-05,3.55948]
[1777801294874,37.91,78538.7,0.0,-0.02685,3e-05,3.54219]
[1777801299911,37.91,78535.48,0.0,-0.02694,3e-05,3.5527]
[1777801304947,37.91,78535.83,0.0,-0.02694,3e-05,3.55204]
[1777801311052,37.91,78536.04,0.0,-0.02694,3e-05,3.55199]
[1777801317037,37.92,78536.94,0.0,-0.02692,3e-05,3.54962]
[1777801324087,37.92,78536.74,0.0,-0.02693,3e-05,3.55086]
[1777801329121,37.92,78536.71,0.0,-0.02693,3e-05,3.55139]
[1777801334157,37.92,78534.52,0.0,-0.027,3e-05,3.55856]
[1777801341206,37.92,78533.21,0.0,-0.02704,3e-05,3.56301]
[1777801347248,37.92,78532.66,0.0,-0.02706,3e-05,3.56496]
[1777801355304,37.92,78534.3,0.0,-0.02699,3e-05,3.55719]
[1777801360339,37.92,78535.31,0.0,-0.02696,3e-05,3.55429]
[1777801365374,37.92,78535.51,0.0,-0.02696,3e-05,3.55393]
[1777801370409,37.92,78535.97,0.0,-0.02695,3e-05,3.55273]
[1777801375444,37.92,78533.43,0.0,-0.02703,3e-05,3.56089]
[1777801380478,37.92,78522.63,0.0,-0.02734,3e-05,3.59465]
[1777801385514,37.92,78526.82,0.0,-0.02721,3e-05,3.58128]
[1777801390549,37.92,78527.98,0.0,-0.02718,3e-05,3.57748]
[1777801396591,37.92,78536.9,0.0,-0.02692,3e-05,3.54946]
[1777801401686,37.92,78537.69,0.0,-0.0269,3e-05,3.54703]
[1777801407675,37.92,78537.74,0.0,-0.0269,3e-05,3.54689]
[1777801414723,37.92,78537.68,0.0,-0.02688,3e-05,3.54405]
[1777801419758,37.92,78538.57,0.0,-0.02685,3e-05,3.54125]
[1777801424793,37.92,78538.0,0.0,-0.02687,3e-05,3.54298]
[1777801431895,37.92,78537.18,0.0,-0.02689,3e-05,3.54541]
[1777801437884,37.92,78535.26,0.0,-0.02694,3e-05,3.55125]
[1777801443926,37.92,78534.7,0.0,-0.02696,3e-05,3.55275]
[1777801452035,37.92,78535.39,0.0,-0.02693,3e-05,3.55029]
[1777801462105,37.92,78536.51,0.0,-0.0269,3e-05,3.54642]
[1777801468100,37.92,78537.28,0.0,-0.02687,3e-05,3.54382]
[1777801474138,37.92,78537.48,0.0,-0.02685,3e-05,3.5401]
[1777801477314,37.92,78536.38,0.0,-0.02688,3e-05,3.54349]
[1777801477327,37.92,78536.38,0.0,-0.02688,3e-05,3.54349]
[1777801477415,37.92,78536.53,0.0,-0.02687,3e-05,3.54302]
[1777801478424,37.92,78536.53,0.0,-0.02687,3e-05,3.54302]
[1777801478467,37.92,78535.18,0.0,-0.02691,3e-05,3.54722]
[1777801485215,37.92,78530.57,0.0,-0.02704,3e-05,3.56147]
[1777801492316,37.92,78531.77,0.0,-0.02701,3e-05,3.55748]
[1777801498306,37.92,78532.85,0.0,-0.02697,3e-05,3.55392]
[1777801503341,37.92,78529.45,0.0,-0.02707,3e-05,3.56436]
[1777801509383,37.92,78524.82,0.0,-0.0272,3e-05,3.57861]
[1777801514418,37.91,78522.58,0.0,-0.02726,3e-05,3.5854]
[1777801519453,37.91,78521.39,0.0,-0.0273,3e-05,3.58889]
[1777801526503,37.91,78521.03,0.0,-0.0273,3e-05,3.58968]
[1777801531538,37.91,78519.45,0.0,-0.02733,3e-05,3.59141]
[1777801536574,37.91,78519.17,0.0,-0.02733,3e-05,3.59207]
[1777801541612,37.91,78518.72,0.0,-0.02734,3e-05,3.59326]
[1777801547651,37.91,78518.21,0.0,-0.02736,3e-05,3.59459]
[1777801552686,37.91,78512.84,0.0,-0.02751,3e-05,3.61127]
[1777801557721,37.91,78496.93,0.0,-0.02798,3e-05,3.66131]
[1777801562811,37.91,78493.76,0.0,-0.02806,3e-05,3.67067]
[1777801570814,37.9,78491.23,0.0,-0.02813,3e-05,3.6779]
[1777801575848,37.9,78486.6,0.0,-0.02826,3e-05,3.69196]
[1777801580883,37.9,78482.38,0.0,-0.02838,3e-05,3.70482]
[1777801585919,37.9,78482.01,0.0,-0.02839,3e-05,3.70529]
[1777801590953,37.89,78475.29,0.0,-0.02858,3e-05,3.72622]
[1777801595988,37.89,78474.37,0.0,-0.02858,3e-05,3.7253]
[1777801602033,37.89,78473.34,0.0,-0.0286,3e-05,3.72771]
[1777801607066,37.89,78471.6,0.0,-0.02865,3e-05,3.73259]
[1777801612101,37.89,78470.07,0.0,-0.02869,3e-05,3.73679]
[1777801618143,37.88,78469.84,0.0,-0.02869,3e-05,3.73663]
[1777801623232,37.88,78468.01,0.0,-0.02873,3e-05,3.7418]
[1777801629220,37.88,78468.77,0.0,-0.0287,3e-05,3.73842]
[1777801636269,37.88,78469.69,0.0,-0.02867,3e-05,3.73446]
[1777801642311,37.87,78469.18,0.0,-0.02867,3e-05,3.73529]
[1777801647346,37.87,78475.64,0.0,-0.02847,3e-05,3.7138]
[1777801652381,37.87,78474.55,0.0,-0.02848,3e-05,3.71378]
[1777801658423,37.87,78473.48,0.0,-0.02851,3e-05,3.71668]
[1777801663458,37.87,78472.68,0.0,-0.02853,3e-05,3.7188]
[1777801669500,37.87,78472.53,0.0,-0.02853,3e-05,3.71872]
[1777801674535,37.86,78471.49,0.0,-0.02855,3e-05,3.72161]
[1777801679569,37.86,78471.43,0.0,-0.02855,3e-05,3.72134]
[1777801684605,37.86,78483.03,0.0,-0.0282,3e-05,3.68356]
[1777801692660,37.86,78482.26,0.0,-0.02822,3e-05,3.68587]
[1777801697696,37.86,78480.72,0.0,-0.02826,3e-05,3.6907]
[1777801702733,37.86,78480.9,0.0,-0.02826,3e-05,3.69001]
[1777801708775,37.86,78482.49,0.0,-0.02821,3e-05,3.68483]
[1777801713811,37.86,78481.42,0.0,-0.02822,3e-05,3.68516]
[1777801720860,37.86,78481.17,0.0,-0.02823,3e-05,3.68592]
[1777801734021,37.86,78480.16,0.0,-0.02826,3e-05,3.68907]
[1777801744092,37.86,78479.4,0.0,-0.02828,3e-05,3.69145]
[1777801750062,37.86,78478.41,0.0,-0.02831,3e-05,3.69455]
[1777801758120,37.86,78477.63,0.0,-0.02833,3e-05,3.69686]
[1777801764231,37.86,78477.93,0.0,-0.02832,3e-05,3.69577]
[1777801770203,37.86,78477.31,0.0,-0.02834,3e-05,3.69766]
[1777801778260,37.86,78477.37,0.0,-0.02831,3e-05,3.6943]
[1777801784301,37.86,78477.06,0.0,-0.02832,3e-05,3.69522]
[1777801790344,37.86,78477.17,0.0,-0.02832,3e-05,3.69476]
[1777801795379,37.86,78482.57,0.0,-0.02815,3e-05,3.67739]
[1777801801423,37.86,78486.12,0.0,-0.02805,3e-05,3.66601]
[1777801806458,37.86,78487.89,0.0,-0.02799,3e-05,3.66027]
[1777801814514,37.86,78490.39,0.0,-0.02792,3e-05,3.6521]
[1777801819549,37.86,78493.53,0.0,-0.02782,3e-05,3.64195]
[1777801824583,37.86,78496.22,0.0,-0.02774,3e-05,3.63323]
[1777801831632,37.85,78496.3,0.0,-0.02772,3e-05,3.62972]
[1777801840697,37.85,78498.4,0.0,-0.02765,3e-05,3.62278]
[1777801845731,37.85,78499.15,0.0,-0.02763,3e-05,3.62023]
[1777801850766,37.85,78497.46,0.0,-0.02768,3e-05,3.62538]
[1777801857815,37.85,78496.48,0.0,-0.0277,3e-05,3.6282]
[1777801862851,37.85,78494.68,0.0,-0.02775,3e-05,3.63366]
[1777801867887,37.85,78498.13,0.0,-0.02765,3e-05,3.62261]
[1777801872924,37.85,78504.13,0.0,-0.02747,3e-05,3.6036]
[1777801877956,37.85,78511.87,0.0,-0.02725,3e-05,3.57927]
[1777801885010,37.85,78513.06,0.0,-0.02722,3e-05,3.57574]
[1777801892055,37.85,78516.36,0.0,-0.0271,3e-05,3.56257]
[1777801902127,37.85,78519.99,0.0,-0.027,3e-05,3.55147]
[1777801907163,37.85,78529.05,0.0,-0.02674,3e-05,3.5235]
[1777801912197,37.85,78529.59,0.0,-0.02673,3e-05,3.52211]
[1777801917232,37.86,78530.65,0.0,-0.0267,3e-05,3.51907]
[1777801922266,37.86,78531.64,0.0,-0.02667,3e-05,3.51623]
[1777801927304,37.86,78533.93,0.0,-0.02661,3e-05,3.50939]
[1777801932337,37.86,78535.34,0.0,-0.02657,3e-05,3.50532]
[1777801941400,37.86,78535.49,0.0,-0.02657,3e-05,3.50542]
[1777801946435,37.86,78537.07,0.0,-0.02653,3e-05,3.50084]
[1777801951469,37.86,78537.38,0.0,-0.0265,3e-05,3.49724]
[1777801958519,37.86,78537.17,0.0,-0.02651,3e-05,3.49832]
[1777801963554,37.86,78538.88,0.0,-0.02647,3e-05,3.49336]
[1777801969596,37.86,78538.6,0.0,-0.02648,3e-05,3.49463]
[1777801974631,37.87,78539.5,0.0,-0.02646,3e-05,3.49219]
[1777801981680,37.87,78539.49,0.0,-0.02646,3e-05,3.49278]
[1777801989737,37.87,78541.78,0.0,-0.0264,3e-05,3.48645]
[1777801994771,37.87,78549.36,0.0,-0.02619,3e-05,3.46369]
[1777801999807,37.87,78550.18,0.0,-0.02618,3e-05,3.46187]
[1777802004842,37.88,78548.17,0.0,-0.02624,3e-05,3.46877]
[1777802009877,37.88,78547.48,0.0,-0.02627,3e-05,3.47149]
[1777802014912,37.88,78550.92,0.0,-0.02615,3e-05,3.45864]
[1777802019947,37.88,78545.46,0.0,-0.02631,3e-05,3.47604]
[1777802024982,37.88,78544.6,0.0,-0.02634,3e-05,3.47928]
[1777802030026,37.88,78543.03,0.0,-0.02639,3e-05,3.48469]
[1777802032030,37.89,78529.03,0.0,-0.02679,3e-05,3.52827]
[1777802037066,37.89,78524.72,0.0,-0.02692,3e-05,3.54181]
[1777802042102,37.89,78525.27,0.0,-0.0269,3e-05,3.54018]
[1777802050158,37.89,78526.51,0.0,-0.02687,3e-05,3.5365]
[1777802055193,37.89,78527.0,0.0,-0.02686,3e-05,3.53509]
[1777802062243,37.89,78527.01,0.0,-0.02686,3e-05,3.53523]
[1777802067277,37.89,78533.11,0.0,-0.02669,3e-05,3.51645]
[1777802074327,37.89,78532.42,0.0,-0.02669,3e-05,3.516]
[1777802086491,37.89,78530.9,0.0,-0.02674,3e-05,3.52153]
[1777802092452,37.89,78529.84,0.0,-0.02677,3e-05,3.5252]
[1777802100509,37.89,78529.61,0.0,-0.02678,3e-05,3.5264]
[1777802106632,37.89,78529.39,0.0,-0.02679,3e-05,3.52745]
[1777802112592,37.9,78529.15,0.0,-0.0268,3e-05,3.52856]
[1777802117627,37.9,78529.48,0.0,-0.0268,3e-05,3.52782]
[1777802122662,37.9,78528.89,0.0,-0.02682,3e-05,3.52993]
[1777802128704,37.9,78524.23,0.0,-0.02695,3e-05,3.54476]
[1777802134747,37.9,78520.82,0.0,-0.02703,3e-05,3.5527]
[1777802139782,37.9,78520.08,0.0,-0.02706,3e-05,3.55529]
[1777802144820,37.9,78520.7,0.0,-0.02704,3e-05,3.55363]
[1777802149852,37.9,78531.59,0.0,-0.02673,3e-05,3.51997]
[1777802154887,37.9,78534.35,0.0,-0.02665,3e-05,3.51192]
[1777802164953,37.91,78534.59,0.0,-0.02666,3e-05,3.5121]
[1777802172008,37.91,78536.01,0.0,-0.02662,3e-05,3.50825]
[1777802177041,37.91,78534.56,0.0,-0.02667,3e-05,3.51306]
[1777802187193,37.91,78535.12,0.0,-0.02666,3e-05,3.51285]
[1777802193154,37.91,78534.88,0.0,-0.02665,3e-05,3.51092]
[1777802198871,37.91,78532.93,0.0,-0.02671,3e-05,3.51711]
[1777802205238,37.92,78534.2,0.0,-0.02667,3e-05,3.51344]
[1777802214302,37.92,78535.44,0.0,-0.02664,3e-05,3.5099]
[1777802221552,37.92,78536.08,0.0,-0.02662,3e-05,3.50805]
[1777802228399,37.92,78535.43,0.0,-0.02665,3e-05,3.51034]
[1777802233433,37.92,78536.29,0.0,-0.02662,3e-05,3.50781]
[1777802238470,37.92,78536.68,0.0,-0.02661,3e-05,3.50674]
[1777802243505,37.92,78537.03,0.0,-0.0266,3e-05,3.5058]
[1777802248543,37.92,78540.94,0.0,-0.02649,3e-05,3.49391]
[1777802257611,37.92,78539.99,0.0,-0.0265,3e-05,3.4943]
[1777802262645,37.92,78539.47,0.0,-0.02652,3e-05,3.49614]
[1777802267756,37.92,78539.48,0.0,-0.02652,3e-05,3.49633]
[1777802276743,37.92,78539.37,0.0,-0.02653,3e-05,3.49708]
[1777802281780,37.92,78539.37,0.0,-0.02653,3e-05,3.4973]
[1777802287900,37.92,78539.43,0.0,-0.02653,3e-05,3.49738]
[1777802293862,37.92,78540.04,0.0,-0.02652,3e-05,3.49575]
[1777802301919,37.93,78539.94,0.0,-0.02652,3e-05,3.49641]
[1777802306953,37.93,78539.54,0.0,-0.02654,3e-05,3.49786]
[1777802316018,37.93,78539.66,0.0,-0.02652,3e-05,3.49491]
[1777802322059,37.93,78539.55,0.0,-0.02652,3e-05,3.49552]
[1777802327096,37.93,78540.22,0.0,-0.0265,3e-05,3.49368]
[1777802332130,37.93,78540.82,0.0,-0.02649,3e-05,3.49209]
[1777802337833,37.93,78541.08,0.0,-0.02648,3e-05,3.49144]
[1777802347234,37.93,78540.6,0.0,-0.0265,3e-05,3.49352]
[1777802353279,37.93,78540.4,0.0,-0.02651,3e-05,3.49441]
[1777802358393,37.93,78537.87,0.0,-0.02658,3e-05,3.50243]
[1777802364355,37.93,78538.21,0.0,-0.02658,3e-05,3.50162]
[1777802371406,37.94,78539.07,0.0,-0.02653,3e-05,3.49631]
[1777802376442,37.94,78539.1,0.0,-0.02654,3e-05,3.49645]
[1777802383490,37.94,78539.17,0.0,-0.02654,3e-05,3.49656]
[1777802388610,37.94,78539.1,0.0,-0.02654,3e-05,3.49703]
[1777802397589,37.94,78539.02,0.0,-0.02655,3e-05,3.49778]
[1777802402624,37.94,78539.24,0.0,-0.02654,3e-05,3.49739]
[1777802407659,37.94,78538.53,0.0,-0.02657,3e-05,3.4999]
[1777802412693,37.94,78538.59,0.0,-0.02657,3e-05,3.50005]
[1777802418820,37.94,78539.24,0.0,-0.02655,3e-05,3.49841]
[1777802424777,37.94,78539.06,0.0,-0.02656,3e-05,3.49929]
[1777802429813,37.94,78538.64,0.0,-0.02658,3e-05,3.50079]
[1777802434849,37.95,78538.54,0.0,-0.02656,3e-05,3.49842]
[1777802439884,37.95,78538.51,0.0,-0.02656,3e-05,3.49877]
[1777802444919,37.95,78538.88,0.0,-0.02655,3e-05,3.49787]
[1777802451968,37.95,78538.84,0.0,-0.02656,3e-05,3.49831]
[1777802457004,37.95,78539.13,0.0,-0.02655,3e-05,3.49762]
[1777802462038,37.95,78539.59,0.0,-0.02654,3e-05,3.4964]
[1777802468081,37.95,78539.37,0.0,-0.02655,3e-05,3.49733]
[1777802473118,37.95,78537.97,0.0,-0.02659,3e-05,3.50185]
[1777802478153,37.95,78526.93,0.0,-0.02691,3e-05,3.5362]
[1777802484196,37.95,78522.39,0.0,-0.02704,3e-05,3.5503]
[1777802489314,37.95,78518.68,0.0,-0.02715,3e-05,3.56186]
[1777802495273,37.95,78515.52,0.0,-0.02722,3e-05,3.56873]
[1777802500307,37.95,78512.98,0.0,-0.02729,3e-05,3.5767]
[1777802505343,37.95,78510.61,0.0,-0.02736,3e-05,3.58414]
[1777802510378,37.95,78501.42,0.0,-0.02763,3e-05,3.61305]
[1777802518435,37.95,78497.22,0.0,-0.02775,3e-05,3.62586]
[1777802523470,37.95,78491.25,0.0,-0.02792,3e-05,3.64452]
[1777802528504,37.95,78495.01,0.0,-0.02781,3e-05,3.6323]
[1777802533539,37.95,78495.53,0.0,-0.02779,3e-05,3.63048]
[1777802538574,37.95,78495.46,0.0,-0.02779,3e-05,3.63051]
[1777802544615,37.95,78496.93,0.0,-0.02774,3e-05,3.62562]
[1777802551665,37.94,78498.21,0.0,-0.02768,3e-05,3.61828]
[1777802556700,37.94,78498.95,0.0,-0.02766,3e-05,3.61578]
[1777802561735,37.94,78496.38,0.0,-0.02773,3e-05,3.62377]
[1777802569875,37.94,78494.44,0.0,-0.02779,3e-05,3.62964]
[1777802579862,37.94,78491.6,0.0,-0.02787,3e-05,3.63837]
[1777802584897,37.94,78491.33,0.0,-0.02788,3e-05,3.63911]
[1777802590016,37.94,78490.01,0.0,-0.02792,3e-05,3.64323]
[1777802597987,37.94,78488.96,0.0,-0.02795,3e-05,3.64646]
[1777802608058,37.94,78488.68,0.0,-0.02795,3e-05,3.64723]
[1777802613093,37.94,78486.17,0.0,-0.028,3e-05,3.65211]
[1777802618128,37.94,78484.01,0.0,-0.02807,3e-05,3.65894]
[1777802624170,37.94,78483.64,0.0,-0.02808,3e-05,3.66001]
[1777802630298,37.94,78482.74,0.0,-0.0281,3e-05,3.66278]
[1777802636254,37.94,78482.76,0.0,-0.0281,3e-05,3.66258]
[1777802641290,37.94,78478.75,0.0,-0.02822,3e-05,3.67527]
[1777802646325,37.94,78476.12,0.0,-0.0283,3e-05,3.68355]
[1777802651361,37.94,78469.53,0.0,-0.02849,3e-05,3.70442]
[1777802656395,37.94,78468.83,0.0,-0.02851,3e-05,3.70635]
[1777802661431,37.93,78468.79,0.0,-0.02851,3e-05,3.70597]
[1777802666464,37.93,78465.02,0.0,-0.02862,3e-05,3.71772]
[1777802671500,37.93,78464.5,0.0,-0.02861,3e-05,3.71561]
[1777802676534,37.93,78452.8,0.0,-0.02896,3e-05,3.75282]
[1777802681570,37.93,78452.39,0.0,-0.02896,3e-05,3.75341]
[1777802686606,37.92,78452.02,0.0,-0.02896,3e-05,3.75347]
[1777802691640,37.92,78452.19,0.0,-0.02895,3e-05,3.75196]
[1777802697682,37.92,78451.89,0.0,-0.02895,3e-05,3.75181]
[1777802702719,37.92,78452.35,0.0,-0.02893,3e-05,3.74942]
[1777802707752,37.91,78456.9,0.0,-0.02878,3e-05,3.73404]
[1777802712788,37.91,78454.34,0.0,-0.02885,3e-05,3.7414]
[1777802717822,37.91,78453.78,0.0,-0.02886,3e-05,3.74244]
[1777802723864,37.91,78451.95,0.0,-0.02891,3e-05,3.74745]
[1777802728898,37.9,78448.71,0.0,-0.029,3e-05,3.75738]
[1777802733935,37.9,78449.33,0.0,-0.02895,3e-05,3.75125]
[1777802738969,37.9,78448.17,0.0,-0.02898,3e-05,3.75421]
[1777802744004,37.9,78448.17,0.0,-0.02897,3e-05,3.75336]
[1777802749039,37.9,78447.78,0.0,-0.02898,3e-05,3.75395]
[1777802755093,37.89,78449.99,0.0,-0.0289,3e-05,3.7454]
[1777802760116,37.87,78443.35,0.0,-0.02904,3e-05,3.76074]
[1777802762129,37.87,78430.15,0.0,-0.02943,3e-05,3.80145]
[1777802767164,37.86,78433.79,0.0,-0.0293,3e-05,3.78804]
[1777802771928,37.86,78435.3,0.0,-0.02924,3e-05,3.78222]
[1777802771956,37.86,78432.11,0.0,-0.02934,3e-05,3.79241]
[1777802778241,37.85,78427.96,0.0,-0.02945,3e-05,3.80359]
[1777802781456,37.85,78428.88,0.0,-0.02941,3e-05,3.79982]
[1777802781553,37.85,78437.88,0.0,-0.02913,3e-05,3.76992]
[1777802787305,37.84,78441.62,0.0,-0.029,3e-05,3.75573]
[1777802790325,37.84,78464.41,0.0,-0.02829,3e-05,3.68101]
[1777802795361,37.83,78469.03,0.0,-0.02809,3e-05,3.65887]
[1777802801405,37.83,78465.51,0.0,-0.02819,3e-05,3.66937]
[1777802806537,37.82,78462.59,0.0,-0.02827,3e-05,3.67797]
[1777802812726,37.82,78460.64,0.0,-0.02832,3e-05,3.68348]
[1777802820542,37.82,78458.79,0.0,-0.02837,3e-05,3.68809]
[1777802826677,37.82,78456.89,0.0,-0.02842,3e-05,3.69335]
[1777802832626,37.81,78455.54,0.0,-0.02845,3e-05,3.69683]
[1777802837835,37.81,78454.9,0.0,-0.02846,3e-05,3.69832]
[1777802843703,37.81,78454.26,0.0,-0.02847,3e-05,3.69939]
[1777802850752,37.8,78449.92,0.0,-0.02859,3e-05,3.71229]
[1777802856887,37.8,78449.93,0.0,-0.02856,3e-05,3.70815]
[1777802862838,37.8,78449.96,0.0,-0.02855,3e-05,3.70707]
[1777802867874,37.8,78450.4,0.0,-0.02853,3e-05,3.70485]
[1777802872909,37.79,78451.41,0.0,-0.02849,3e-05,3.7008]
[1777802877944,37.79,78452.05,0.0,-0.02847,3e-05,3.69797]
[1777802882979,37.79,78455.63,0.0,-0.02835,3e-05,3.6857]
[1777802893050,37.79,78456.5,0.0,-0.02831,3e-05,3.68154]
[1777802900100,37.78,78458.08,0.0,-0.02826,3e-05,3.67553]
[1777802906141,37.78,78457.75,0.0,-0.02826,3e-05,3.67581]
[1777802911175,37.78,78456.26,0.0,-0.02828,3e-05,3.67689]
[1777802917310,37.78,78454.09,0.0,-0.02833,3e-05,3.68288]
[1777802923260,37.77,78455.45,0.0,-0.02828,3e-05,3.67762]
[1777802934338,37.77,78455.63,0.0,-0.02826,3e-05,3.67546]
[1777802941387,37.77,78456.94,0.0,-0.02821,3e-05,3.6702]
[1777802947906,37.77,78457.15,0.0,-0.02821,3e-05,3.66922]
[1777802954478,37.76,78458.56,0.0,-0.02815,3e-05,3.66299]
[1777802962631,37.76,78470.51,0.0,-0.02778,3e-05,3.62333]
[1777802968924,37.76,78471.27,0.0,-0.02775,3e-05,3.62056]
[1777802976632,37.75,78468.01,0.0,-0.02782,3e-05,3.62726]
[1777802982675,37.75,78464.46,0.0,-0.02792,3e-05,3.63817]
[1777802988717,37.75,78463.1,0.0,-0.02796,3e-05,3.64205]
[1777802993752,37.75,78460.61,0.0,-0.02803,3e-05,3.64959]
[1777802999794,37.75,78458.2,0.0,-0.0281,3e-05,3.65674]
[1777803004829,37.75,78457.15,0.0,-0.02812,3e-05,3.65963]
[1777803010414,37.75,78456.91,0.0,-0.02813,3e-05,3.66022]
[1777803010415,37.75,78456.9,0.0,-0.02813,3e-05,3.65989]
[1777803015906,37.74,78455.48,0.0,-0.02817,3e-05,3.66411]
[1777803023057,37.74,78454.92,0.0,-0.02818,3e-05,3.66533]
[1777803028997,37.74,78454.27,0.0,-0.02819,3e-05,3.66686]
[1777803035038,37.74,78454.25,0.0,-0.02817,3e-05,3.66347]
[1777803043197,37.74,78453.41,0.0,-0.02819,3e-05,3.66558]
[1777803049137,37.74,78452.89,0.0,-0.0282,3e-05,3.66682]
[1777803055014,37.74,78452.29,0.0,-0.02821,3e-05,3.66847]
[1777803055180,37.74,78452.29,0.0,-0.02821,3e-05,3.66833]
[1777803055639,37.74,78452.29,0.0,-0.02821,3e-05,3.66833]
[1777803056186,37.74,78451.81,0.0,-0.02823,3e-05,3.6698]
[1777803064243,37.73,78451.74,0.0,-0.02822,3e-05,3.66939]
[1777803067088,37.73,78450.98,0.0,-0.02824,3e-05,3.67159]
[1777803067265,37.73,78450.25,0.0,-0.02826,3e-05,3.67394]
[1777803069623,37.73,78450.25,0.0,-0.02826,3e-05,3.67394]
[1777803070284,37.73,78449.89,0.0,-0.02827,3e-05,3.67481]
[1777803077335,37.73,78449.95,0.0,-0.02826,3e-05,3.67389]
[1777803082372,37.73,78450.41,0.0,-0.02825,3e-05,3.67187]
[1777803091434,37.73,78450.42,0.0,-0.02821,3e-05,3.66765]
[1777803092447,37.73,78450.42,0.0,-0.02821,3e-05,3.66765]
[1777803092546,37.73,78452.12,0.0,-0.02816,3e-05,3.66206]
[1777803093982,37.73,78452.12,0.0,-0.02816,3e-05,3.66206]
[1777803094083,37.72,78452.12,0.0,-0.02816,3e-05,3.66196]
[1777803094691,37.72,78452.12,0.0,-0.02816,3e-05,3.66196]
[1777803094790,37.72,78452.12,0.0,-0.02816,3e-05,3.66186]
[1777803102511,37.72,78452.88,0.0,-0.02813,3e-05,3.65861]
[1777803112144,37.72,78452.59,0.0,-0.02813,3e-05,3.65924]
[1777803112191,37.72,78452.25,0.0,-0.02814,3e-05,3.65975]
[1777803114102,37.72,78452.25,0.0,-0.02814,3e-05,3.65965]
[1777803114204,37.72,78454.55,0.0,-0.02807,3e-05,3.65216]
[1777803120642,37.72,78454.51,0.0,-0.02806,3e-05,3.65174]
[1777803125673,37.72,78452.52,0.0,-0.02812,3e-05,3.65775]
[1777803130708,37.72,78452.69,0.0,-0.02811,3e-05,3.65677]
[1777803140778,37.71,78452.24,0.0,-0.02812,3e-05,3.65732]
[1777803146819,37.71,78451.72,0.0,-0.02813,3e-05,3.65842]
[1777803151855,37.71,78451.46,0.0,-0.02811,3e-05,3.6557]
[1777803156890,37.71,78451.41,0.0,-0.0281,3e-05,3.65537]
[1777803161924,37.71,78451.32,0.0,-0.0281,3e-05,3.65518]
[1777803166307,37.71,78451.34,0.0,-0.0281,3e-05,3.65482]
[1777803166375,37.71,78451.3,0.0,-0.0281,3e-05,3.65485]
[1777803172015,37.71,78451.25,0.0,-0.0281,3e-05,3.65478]
[1777803177050,37.71,78451.08,0.0,-0.0281,3e-05,3.6553]
[1777803182088,37.7,78451.61,0.0,-0.02809,3e-05,3.65328]
[1777803190149,37.7,78452.62,0.0,-0.02805,3e-05,3.64933]
[1777803195182,37.7,78452.6,0.0,-0.02805,3e-05,3.649]
[1777803201224,37.7,78452.88,0.0,-0.02803,3e-05,3.64768]
[1777803206259,37.7,78450.77,0.0,-0.02809,3e-05,3.65412]
[1777803211294,37.7,78450.76,0.0,-0.02808,3e-05,3.6518]
[1777803217336,37.7,78449.98,0.0,-0.0281,3e-05,3.65393]
[1777803225391,37.7,78450.07,0.0,-0.02809,3e-05,3.65315]
[1777803234598,37.7,78450.79,0.0,-0.02806,3e-05,3.65029]
[1777803241504,37.7,78450.83,0.0,-0.02806,3e-05,3.64984]
[1777803249564,37.69,78450.95,0.0,-0.02805,3e-05,3.64893]
[1777803254738,37.69,78450.95,0.0,-0.02805,3e-05,3.64859]
[1777803260637,37.69,78450.79,0.0,-0.02805,3e-05,3.64869]
[1777803265672,37.69,78454.5,0.0,-0.02793,3e-05,3.63642]
[1777803270707,37.69,78454.0,0.0,-0.02795,3e-05,3.63774]
[1777803277757,37.69,78454.06,0.0,-0.02793,3e-05,3.63521]
[1777803282793,37.69,78461.01,0.0,-0.02772,3e-05,3.61284]
[1777803287827,37.69,78460.71,0.0,-0.02773,3e-05,3.61382]
[1777803292862,37.69,78459.76,0.0,-0.02776,3e-05,3.61692]
[1777803298904,37.69,78460.23,0.0,-0.02775,3e-05,3.61551]
[1777803303968,37.69,78461.5,0.0,-0.02771,3e-05,3.61154]
[1777803304044,37.69,78461.9,0.0,-0.0277,3e-05,3.61028]
[1777803309983,37.69,78462.28,0.0,-0.02769,3e-05,3.60921]
[1777803315160,37.69,78463.69,0.0,-0.02765,3e-05,3.60484]
[1777803321058,37.69,78464.47,0.0,-0.02762,3e-05,3.60252]
[1777803326093,37.69,78465.23,0.0,-0.0276,3e-05,3.60025]
[1777803332136,37.69,78465.71,0.0,-0.02757,3e-05,3.59588]
[1777803339185,37.7,78466.16,0.0,-0.02756,3e-05,3.59469]
[1777803344220,37.7,78466.71,0.0,-0.02754,3e-05,3.59313]
[1777803349255,37.7,78466.27,0.0,-0.02756,3e-05,3.59472]
[1777803354290,37.7,78465.91,0.0,-0.02757,3e-05,3.59604]
[1777803360332,37.7,78464.08,0.0,-0.02763,3e-05,3.60203]
[1777803365511,37.7,78463.39,0.0,-0.02765,3e-05,3.60435]
[1777803375608,37.7,78463.48,0.0,-0.02765,3e-05,3.60433]
[1777803385508,37.7,78463.48,0.0,-0.02765,3e-05,3.6046]
[1777803390543,37.7,78463.84,0.0,-0.02764,3e-05,3.60358]
[1777803395578,37.7,78463.84,0.0,-0.02762,3e-05,3.60068]
[1777803403634,37.7,78463.68,0.0,-0.02763,3e-05,3.60143]
[1777803410683,37.7,78452.49,0.0,-0.02796,3e-05,3.63715]
[1777803415886,37.7,78454.02,0.0,-0.02791,3e-05,3.63213]
[1777803422766,37.7,78454.29,0.0,-0.02791,3e-05,3.63119]
[1777803427802,37.7,78451.87,0.0,-0.02798,3e-05,3.63885]
[1777803434851,37.7,78451.51,0.0,-0.02799,3e-05,3.63982]
[1777803442906,37.7,78451.3,0.0,-0.02799,3e-05,3.64024]
[1777803447526,37.7,78453.3,0.0,-0.02793,3e-05,3.63373]
[1777803447628,37.7,78453.3,0.0,-0.02793,3e-05,3.6337]
[1777803449078,37.7,78453.15,0.0,-0.02793,3e-05,3.63415]
[1777803449179,37.7,78452.53,0.0,-0.02795,3e-05,3.63611]
[1777803456169,37.7,78450.01,0.0,-0.028,3e-05,3.64093]
[1777803466239,37.7,78450.77,0.0,-0.02798,3e-05,3.63826]
[1777803468106,37.7,78450.77,0.0,-0.02798,3e-05,3.63824]
[1777803468654,37.7,78450.77,0.0,-0.02798,3e-05,3.63824]
[1777803468129,37.7,78450.77,0.0,-0.02798,3e-05,3.63822]
[1777803468731,37.7,78450.77,0.0,-0.02798,3e-05,3.63822]
[1777803476309,37.7,78450.83,0.0,-0.02797,3e-05,3.63793]
[1777803482180,37.7,78450.79,0.0,-0.02798,3e-05,3.63802]
[1777803492246,37.7,78451.6,0.0,-0.02795,3e-05,3.63543]
[1777803497285,37.7,78451.21,0.0,-0.02796,3e-05,3.63669]
[1777803504334,37.7,78450.82,0.0,-0.02798,3e-05,3.63795]
[1777803509369,37.7,78450.71,0.0,-0.02798,3e-05,3.6383]
[1777803514403,37.7,78450.29,0.0,-0.02797,3e-05,3.63658]
[1777803519439,37.7,78451.47,0.0,-0.02793,3e-05,3.6328]
[1777803526659,37.7,78450.97,0.0,-0.02795,3e-05,3.63442]
[1777803532530,37.7,78447.27,0.0,-0.02806,3e-05,3.64629]
[1777803538572,37.7,78445.16,0.0,-0.02812,3e-05,3.6529]
[1777803543607,37.7,78448.04,0.0,-0.02803,3e-05,3.64348]
[1777803548642,37.7,78448.35,0.0,-0.02802,3e-05,3.64234]
[1777803553841,37.69,78449.98,0.0,-0.02797,3e-05,3.63698]
[1777803554684,37.69,78450.95,0.0,-0.02794,3e-05,3.6338]
[1777803559513,37.69,78453.21,0.0,-0.02787,3e-05,3.62642]
[1777803559719,37.69,78453.52,0.0,-0.02786,3e-05,3.62539]
[1777803564754,37.69,78454.11,0.0,-0.02784,3e-05,3.62331]
[1777803569789,37.69,78457.56,0.0,-0.02774,3e-05,3.61207]
[1777803574824,37.69,78459.12,0.0,-0.02767,3e-05,3.60383]
[1777803576611,37.69,78459.12,0.0,-0.02767,3e-05,3.60383]
[1777803576648,37.69,78459.79,0.0,-0.02765,3e-05,3.60161]
[1777803585901,37.69,78458.87,0.0,-0.02767,3e-05,3.60415]
[1777803590937,37.69,78456.79,0.0,-0.02773,3e-05,3.61051]
[1777803597153,37.69,78456.06,0.0,-0.02775,3e-05,3.61255]
[1777803604028,37.69,78455.06,0.0,-0.02778,3e-05,3.61542]
[1777803617296,37.69,78453.51,0.0,-0.02782,3e-05,3.61976]
[1777803623160,37.69,78452.89,0.0,-0.02783,3e-05,3.62146]
[1777803628196,37.69,78452.93,0.0,-0.02783,3e-05,3.6211]
[1777803633231,37.68,78452.05,0.0,-0.02783,3e-05,3.62062]
[1777803639274,37.68,78451.66,0.0,-0.02784,3e-05,3.62159]
[1777803644308,37.68,78451.83,0.0,-0.02783,3e-05,3.62083]
[1777803653372,37.68,78451.78,0.0,-0.02783,3e-05,3.6206]
[1777803659414,37.68,78451.58,0.0,-0.02784,3e-05,3.62099]
[1777803664449,37.68,78451.19,0.0,-0.02785,3e-05,3.62203]
[1777803671499,37.68,78451.35,0.0,-0.02784,3e-05,3.62122]
[1777803677719,37.68,78451.17,0.0,-0.02784,3e-05,3.62155]
[1777803681058,37.68,78451.74,0.0,-0.02782,3e-05,3.6196]
[1777803681159,37.68,78451.69,0.0,-0.02782,3e-05,3.61972]
[1777803687789,37.68,78451.69,0.0,-0.02782,3e-05,3.61949]
[1777803695666,37.68,78451.6,0.0,-0.0278,3e-05,3.61645]
[1777803701708,37.68,78451.01,0.0,-0.02782,3e-05,3.61813]
[1777803707911,37.68,78451.35,0.0,-0.02781,3e-05,3.61697]
[1777803712558,37.68,78451.02,0.0,-0.02781,3e-05,3.61783]
[1777803712660,37.68,78451.36,0.0,-0.0278,3e-05,3.61665]
[1777803716270,37.68,78451.74,0.0,-0.02779,3e-05,3.61534]
[1777803716813,37.68,78451.4,0.0,-0.0278,3e-05,3.61639]
[1777803721847,37.67,78450.46,0.0,-0.02783,3e-05,3.61923]
[1777803726884,37.67,78450.62,0.0,-0.02782,3e-05,3.61854]
[1777803731917,37.67,78450.97,0.0,-0.02781,3e-05,3.61725]
[1777803736478,37.67,78450.97,0.0,-0.02781,3e-05,3.61725]
[1777803736953,37.67,78450.61,0.0,-0.02782,3e-05,3.61823]
[1777803737209,37.67,78450.61,0.0,-0.02782,3e-05,3.61823]
[1777803737948,37.67,78450.61,0.0,-0.02782,3e-05,3.61823]
[1777803737311,37.67,78451.05,0.0,-0.0278,3e-05,3.61679]
[1777803738141,37.67,78451.05,0.0,-0.0278,3e-05,3.61676]
[1777803742166,37.67,78452.14,0.0,-0.02777,3e-05,3.61318]
[1777803742995,37.67,78452.63,0.0,-0.02776,3e-05,3.61158]
[1777803749037,37.67,78452.16,0.0,-0.02777,3e-05,3.61294]
[1777803758280,37.67,78452.05,0.0,-0.02775,3e-05,3.60999]
[1777803768350,37.67,78451.74,0.0,-0.02775,3e-05,3.61082]
[1777803774216,37.67,78451.57,0.0,-0.02776,3e-05,3.6113]
[1777803779248,37.67,78451.41,0.0,-0.02776,3e-05,3.61182]
[1777803784284,37.67,78451.37,0.0,-0.02777,3e-05,3.61197]
[1777803789319,37.67,78451.21,0.0,-0.02777,3e-05,3.61248]
[1777803794354,37.67,78451.26,0.0,-0.02777,3e-05,3.6123]
[1777803799389,37.67,78451.2,0.0,-0.02777,3e-05,3.61245]
[1777803804426,37.67,78451.18,0.0,-0.02777,3e-05,3.61247]
[1777803809461,37.67,78455.79,0.0,-0.02763,3e-05,3.59782]
[1777803814496,37.67,78450.44,0.0,-0.02777,3e-05,3.6119]
[1777803819531,37.67,78449.17,0.0,-0.02781,3e-05,3.61591]
[1777803824566,37.67,78446.09,0.0,-0.0279,3e-05,3.62569]
[1777803829600,37.67,78447.09,0.0,-0.02787,3e-05,3.62233]
[1777803834636,37.67,78445.49,0.0,-0.02792,3e-05,3.6273]
[1777803839672,37.67,78445.08,0.0,-0.02793,3e-05,3.62841]
[1777803841353,37.67,78444.44,0.0,-0.02794,3e-05,3.63042]
[1777803842034,37.67,78444.44,0.0,-0.02794,3e-05,3.63042]
[1777803843563,37.67,78442.13,0.0,-0.02801,3e-05,3.63774]
[1777803843664,37.67,78441.65,0.0,-0.02803,3e-05,3.63923]
[1777803848910,37.67,78440.16,0.0,-0.02807,3e-05,3.64377]
[1777803852138,37.67,78439.59,0.0,-0.02809,3e-05,3.64552]
[1777803852761,37.67,78439.78,0.0,-0.02808,3e-05,3.64482]
[1777803858980,37.67,78438.01,0.0,-0.02813,3e-05,3.65028]
[1777803864846,37.67,78436.53,0.0,-0.02817,3e-05,3.6548]
[1777803866124,37.67,78436.53,0.0,-0.02817,3e-05,3.6548]
[1777803866788,37.67,78436.29,0.0,-0.02818,3e-05,3.65554]
[1777803871887,37.66,78435.36,0.0,-0.02821,3e-05,3.65832]
[1777803871985,37.66,78435.78,0.0,-0.02817,3e-05,3.65385]
[1777803872688,37.66,78435.78,0.0,-0.02817,3e-05,3.65385]
[1777803872902,37.66,78435.78,0.0,-0.02817,3e-05,3.65382]
[1777803876076,37.66,78433.86,0.0,-0.02823,3e-05,3.65994]
[1777803876104,37.66,78433.86,0.0,-0.02823,3e-05,3.65994]
[1777803882972,37.66,78429.38,0.0,-0.02836,3e-05,3.67401]
[1777803888013,37.66,78429.45,0.0,-0.02836,3e-05,3.67353]
[1777803893043,37.66,78429.8,0.0,-0.02834,3e-05,3.67218]
[1777803899083,37.66,78428.36,0.0,-0.02839,3e-05,3.67658]
[1777803906132,37.66,78430.08,0.0,-0.02833,3e-05,3.67075]
[1777803911168,37.66,78430.36,0.0,-0.02832,3e-05,3.66969]
[1777803917209,37.66,78430.71,0.0,-0.02831,3e-05,3.6684]
[1777803922245,37.66,78431.03,0.0,-0.0283,3e-05,3.66723]
[1777803927279,37.66,78431.19,0.0,-0.02829,3e-05,3.66664]
[1777803932316,37.66,78434.41,0.0,-0.02817,3e-05,3.65306]
[1777803933317,37.66,78434.41,0.0,-0.02817,3e-05,3.65306]
[1777803933394,37.66,78434.41,0.0,-0.02817,3e-05,3.65306]
[1777803933495,37.66,78435.3,0.0,-0.02814,3e-05,3.65018]
[1777803939542,37.66,78440.1,0.0,-0.028,3e-05,3.63483]
[1777803942182,37.66,78440.1,0.0,-0.028,3e-05,3.63483]
[1777803942347,37.66,78440.1,0.0,-0.028,3e-05,3.63492]
[1777803947420,37.66,78440.1,0.0,-0.028,3e-05,3.6349]
[1777803952455,37.66,78447.07,0.0,-0.02779,3e-05,3.61255]
[1777803959681,37.66,78447.8,0.0,-0.02777,3e-05,3.61018]
[1777803967562,37.66,78451.86,0.0,-0.02765,3e-05,3.59711]
[1777803973605,37.66,78453.36,0.0,-0.0276,3e-05,3.59218]
[1777803979822,37.66,78455.45,0.0,-0.02754,3e-05,3.58535]
[1777803985688,37.66,78456.03,0.0,-0.02752,3e-05,3.58329]
[1777803990724,37.66,78456.55,0.0,-0.0275,3e-05,3.58144]
[1777803999964,37.66,78458.04,0.0,-0.02743,3e-05,3.5733]
[1777804005829,37.65,78457.74,0.0,-0.02744,3e-05,3.574]
[1777804013884,37.65,78458.0,0.0,-0.02743,3e-05,3.57281]
[1777804020106,37.65,78458.16,0.0,-0.02742,3e-05,3.57201]
[1777804030174,37.65,78457.17,0.0,-0.02744,3e-05,3.57464]
[1777804040245,37.65,78456.54,0.0,-0.02746,3e-05,3.57611]
[1777804047119,37.65,78456.02,0.0,-0.02747,3e-05,3.57738]
[1777804052152,37.65,78453.83,0.0,-0.02751,3e-05,3.58101]
[1777804058193,37.65,78454.17,0.0,-0.0275,3e-05,3.57957]
[1777804064236,37.65,78454.3,0.0,-0.02749,3e-05,3.57882]
[1777804069270,37.65,78454.55,0.0,-0.02748,3e-05,3.57776]
[1777804074305,37.64,78454.38,0.0,-0.02748,3e-05,3.57802]
[1777804080347,37.64,78448.05,0.0,-0.02767,3e-05,3.59778]
[1777804085388,37.64,78445.48,0.0,-0.02774,3e-05,3.60551]
[1777804090596,37.64,78444.9,0.0,-0.02775,3e-05,3.60701]
[1777804096460,37.64,78442.72,0.0,-0.02781,3e-05,3.61356]
[1777804102500,37.64,78442.02,0.0,-0.02783,3e-05,3.61536]
[1777804107536,37.64,78432.58,0.0,-0.02811,3e-05,3.64527]
[1777804113579,37.63,78434.72,0.0,-0.02802,3e-05,3.63462]
[1777804119620,37.63,78434.34,0.0,-0.02802,3e-05,3.63515]
[1777804124654,37.63,78434.44,0.0,-0.02802,3e-05,3.63425]
[1777804128500,37.63,78433.86,0.0,-0.02803,3e-05,3.63588]
[1777804129280,37.63,78433.86,0.0,-0.02803,3e-05,3.63588]
[1777804136456,37.63,78430.78,0.0,-0.02812,3e-05,3.64484]
[1777804136739,37.63,78430.73,0.0,-0.02811,3e-05,3.64475]
[1777804141774,37.63,78428.71,0.0,-0.02817,3e-05,3.65067]
[1777804146809,37.62,78425.95,0.0,-0.02825,3e-05,3.65902]
[1777804152851,37.62,78424.42,0.0,-0.02829,3e-05,3.66328]
[1777804161087,37.62,78423.33,0.0,-0.02831,3e-05,3.66589]
[1777804167956,37.62,78423.41,0.0,-0.0283,3e-05,3.66483]
[1777804180040,37.61,78423.31,0.0,-0.02827,3e-05,3.66074]
[1777804188096,37.61,78423.27,0.0,-0.02827,3e-05,3.66002]
[1777804189338,37.61,78423.27,0.0,-0.02827,3e-05,3.66002]
[1777804189439,37.61,78422.43,0.0,-0.02829,3e-05,3.66264]
[1777804198166,37.61,78422.76,0.0,-0.02827,3e-05,3.66063]
[1777804203201,37.61,78422.61,0.0,-0.02827,3e-05,3.6606]
[1777804208236,37.6,78426.82,0.0,-0.02814,3e-05,3.64652]
[1777804215285,37.6,78426.05,0.0,-0.02816,3e-05,3.64844]
[1777804220320,37.6,78425.55,0.0,-0.02817,3e-05,3.64964]
[1777804227271,37.6,78425.0,0.0,-0.02818,3e-05,3.65107]
[1777804233411,37.6,78425.89,0.0,-0.02813,3e-05,3.64436]
[1777804238446,37.6,78427.05,0.0,-0.02809,3e-05,3.64025]
[1777804244611,37.6,78427.73,0.0,-0.02806,3e-05,3.63778]
[1777804250530,37.6,78427.72,0.0,-0.02806,3e-05,3.63726]
[1777804256573,37.59,78427.97,0.0,-0.02805,3e-05,3.63605]
[1777804261794,37.59,78427.54,0.0,-0.02806,3e-05,3.63705]
[1777804271865,37.59,78425.74,0.0,-0.0281,3e-05,3.64216]
[1777804279733,37.59,78425.14,0.0,-0.02812,3e-05,3.64353]
[1777804284768,37.59,78425.69,0.0,-0.0281,3e-05,3.64141]
[1777804290810,37.59,78435.91,0.0,-0.02779,3e-05,3.60822]
[1777804295845,37.59,78439.0,0.0,-0.02767,3e-05,3.59525]
[1777804300880,37.59,78439.41,0.0,-0.02766,3e-05,3.59394]
[1777804305916,37.59,78441.61,0.0,-0.02759,3e-05,3.58692]
[1777804312150,37.59,78442.75,0.0,-0.02756,3e-05,3.58332]
[1777804318001,37.59,78447.32,0.0,-0.02742,3e-05,3.56885]
[1777804325052,37.59,78447.89,0.0,-0.02741,3e-05,3.56726]
[1777804330087,37.59,78448.78,0.0,-0.02738,3e-05,3.56463]
[1777804335123,37.59,78446.81,0.0,-0.02745,3e-05,3.57111]
[1777804342364,37.59,78446.71,0.0,-0.02745,3e-05,3.57163]
[1777804349220,37.59,78450.51,0.0,-0.02734,3e-05,3.55981]
[1777804354255,37.59,78450.1,0.0,-0.02733,3e-05,3.55828]
[1777804359290,37.59,78450.98,0.0,-0.02731,3e-05,3.55569]
[1777804364325,37.59,78451.06,0.0,-0.02731,3e-05,3.55564]
[1777804370367,37.59,78448.08,0.0,-0.0274,3e-05,3.56527]
[1777804377416,37.59,78452.68,0.0,-0.02726,3e-05,3.55097]
[1777804382648,37.59,78454.0,0.0,-0.02723,3e-05,3.54706]
[1777804391516,37.6,78454.5,0.0,-0.02722,3e-05,3.54599]
[1777804396550,37.6,78456.38,0.0,-0.02716,3e-05,3.54033]
[1777804401585,37.6,78455.47,0.0,-0.02719,3e-05,3.54353]
[1777804408634,37.6,78455.07,0.0,-0.02721,3e-05,3.54522]
[1777804414676,37.6,78454.24,0.0,-0.02722,3e-05,3.54516]
[1777804420719,37.6,78453.74,0.0,-0.02723,3e-05,3.54707]
[1777804425753,37.6,78453.2,0.0,-0.02725,3e-05,3.54908]
[1777804433000,37.6,78453.21,0.0,-0.02725,3e-05,3.54938]
[1777804438845,37.6,78452.56,0.0,-0.02728,3e-05,3.55168]
[1777804443880,37.6,78459.75,0.0,-0.02707,3e-05,3.52916]
[1777804449923,37.61,78462.35,0.0,-0.02699,3e-05,3.52149]
[1777804454957,37.61,78460.95,0.0,-0.02704,3e-05,3.52639]
[1777804463210,37.61,78459.03,0.0,-0.0271,3e-05,3.5332]
[1777804469056,37.61,78456.79,0.0,-0.02717,3e-05,3.54083]
[1777804474092,37.61,78455.59,0.0,-0.02719,3e-05,3.54213]
[1777804479126,37.61,78454.74,0.0,-0.02722,3e-05,3.54537]
[1777804489197,37.62,78454.68,0.0,-0.02724,3e-05,3.54672]
[1777804494232,37.62,78452.88,0.0,-0.02729,3e-05,3.553]
[1777804501281,37.62,78452.96,0.0,-0.0273,3e-05,3.55359]
[1777804507322,37.62,78452.77,0.0,-0.02731,3e-05,3.55492]
[1777804513590,37.63,78450.4,0.0,-0.02739,3e-05,3.56312]
[1777804523660,37.63,78450.13,0.0,-0.0274,3e-05,3.56491]
[1777804529477,37.63,78450.28,0.0,-0.0274,3e-05,3.56492]
[1777804536527,37.63,78450.41,0.0,-0.02738,3e-05,3.56198]
[1777804541572,37.63,78443.48,0.0,-0.02759,3e-05,3.58436]
[1777804547603,37.63,78441.56,0.0,-0.02765,3e-05,3.59068]
[1777804553870,37.63,78441.0,0.0,-0.02767,3e-05,3.59267]
[1777804559689,37.63,78438.85,0.0,-0.02774,3e-05,3.59975]
[1777804565731,37.63,78438.34,0.0,-0.02775,3e-05,3.6016]
[1777804570766,37.64,78435.81,0.0,-0.02783,3e-05,3.60986]
[1777804575801,37.64,78435.8,0.0,-0.02783,3e-05,3.61007]
[1777804581843,37.64,78436.86,0.0,-0.0278,3e-05,3.60695]
[1777804591914,37.64,78436.38,0.0,-0.0278,3e-05,3.60607]
[1777804600976,37.64,78435.19,0.0,-0.02784,3e-05,3.61052]
[1777804606016,37.64,78432.24,0.0,-0.02794,3e-05,3.62036]
[1777804611046,37.64,78429.7,0.0,-0.02802,3e-05,3.62874]
[1777804616082,37.64,78433.24,0.0,-0.02791,3e-05,3.61747]
[1777804621117,37.64,78435.22,0.0,-0.02785,3e-05,3.61116]
[1777804627159,37.64,78437.43,0.0,-0.02778,3e-05,3.60411]
[1777804632194,37.64,78442.22,0.0,-0.02764,3e-05,3.5888]
[1777804638236,37.64,78443.85,0.0,-0.02759,3e-05,3.5836]
[1777804643272,37.64,78445.81,0.0,-0.02753,3e-05,3.57734]
[1777804648308,37.64,78446.48,0.0,-0.02751,3e-05,3.57518]
[1777804651115,37.64,78447.46,0.0,-0.02748,3e-05,3.57206]
[1777804651330,37.64,78447.61,0.0,-0.02746,3e-05,3.56853]
[1777804657371,37.64,78448.47,0.0,-0.02743,3e-05,3.56576]
[1777804663413,37.64,78449.95,0.0,-0.02739,3e-05,3.56102]
[1777804671473,37.64,78449.86,0.0,-0.02739,3e-05,3.56121]
[1777804676504,37.64,78450.77,0.0,-0.02736,3e-05,3.55824]
[1777804681540,37.64,78449.61,0.0,-0.0274,3e-05,3.56187]
[1777804690604,37.64,78450.66,0.0,-0.02736,3e-05,3.55832]
[1777804699666,37.64,78451.3,0.0,-0.02734,3e-05,3.55626]
[1777804704921,37.64,78452.63,0.0,-0.0273,3e-05,3.55205]
[1777804710744,37.64,78454.34,0.0,-0.02725,3e-05,3.54671]
[1777804717792,37.73,78449.51,0.0,-0.02767,3e-05,3.59079]
[1777804725063,37.73,78450.47,0.0,-0.02763,3e-05,3.58708]
[1777804730885,37.73,78450.82,0.0,-0.02762,3e-05,3.58543]
[1777804741962,37.73,78451.65,0.0,-0.02758,3e-05,3.58187]
[1777804755050,37.72,78451.26,0.0,-0.02759,3e-05,3.58204]
[1777804760088,37.72,78451.48,0.0,-0.02758,3e-05,3.58094]
[1777804765123,37.72,78451.65,0.0,-0.02757,3e-05,3.57992]
[1777804771165,37.72,78451.18,0.0,-0.02755,3e-05,3.57789]
[1777804778215,37.72,78451.7,0.0,-0.02753,3e-05,3.57573]
[1777804783249,37.72,78451.8,0.0,-0.02753,3e-05,3.57507]
[1777804788284,37.72,78452.08,0.0,-0.02752,3e-05,3.57384]
[1777804793319,37.72,78455.01,0.0,-0.02743,3e-05,3.56426]
[1777804801375,37.71,78454.55,0.0,-0.02744,3e-05,3.56531]
[1777804807416,37.71,78454.48,0.0,-0.02744,3e-05,3.56521]
[1777804815695,37.71,78453.07,0.0,-0.02747,3e-05,3.56922]
[1777804821517,37.72,78453.2,0.0,-0.02749,3e-05,3.57092]
[1777804826552,37.72,78453.03,0.0,-0.02749,3e-05,3.57114]
[1777804832594,37.72,78452.44,0.0,-0.02748,3e-05,3.56958]
[1777804837629,37.72,78453.96,0.0,-0.02744,3e-05,3.56446]
[1777804843673,37.71,78453.6,0.0,-0.02744,3e-05,3.56526]
[1777804850720,37.71,78453.64,0.0,-0.02744,3e-05,3.56472]
[1777804855976,37.71,78453.38,0.0,-0.02744,3e-05,3.56525]
[1777804862809,37.71,78453.9,0.0,-0.02742,3e-05,3.56319]
[1777804867841,37.71,78453.84,0.0,-0.02742,3e-05,3.5631]
[1777804874890,37.71,78453.27,0.0,-0.02744,3e-05,3.5645]
[1777804879926,37.71,78453.24,0.0,-0.02743,3e-05,3.56431]
[1777804886185,37.71,78453.35,0.0,-0.02743,3e-05,3.56361]
[1777804896255,37.71,78452.98,0.0,-0.02741,3e-05,3.56119]
[1777804904094,37.7,78453.07,0.0,-0.0274,3e-05,3.56048]
[1777804909129,37.7,78453.55,0.0,-0.02739,3e-05,3.5587]
[1777804916395,37.7,78453.52,0.0,-0.02739,3e-05,3.55839]
[1777804922222,37.7,78452.85,0.0,-0.0274,3e-05,3.56026]
[1777804931283,37.7,78452.72,0.0,-0.0274,3e-05,3.56014]
[1777804936536,37.7,78452.3,0.0,-0.02741,3e-05,3.5612]
[1777804942360,37.7,78452.02,0.0,-0.02742,3e-05,3.5626]
[1777804947395,37.71,78452.26,0.0,-0.02745,3e-05,3.56568]
[1777804955451,37.73,78452.11,0.0,-0.02749,3e-05,3.56919]
[1777804961492,37.73,78452.16,0.0,-0.0275,3e-05,3.57025]
[1777804966746,37.73,78464.3,0.0,-0.02714,3e-05,3.53153]
[1777804970424,37.73,78463.94,0.0,-0.02715,3e-05,3.53266]
[1777804970557,37.73,78463.62,0.0,-0.02716,3e-05,3.53367]
[1777804972625,37.73,78463.78,0.0,-0.02715,3e-05,3.53317]
[1777804972675,37.73,78463.32,0.0,-0.02717,3e-05,3.53463]
[1777804973364,37.73,78463.32,0.0,-0.02717,3e-05,3.53463]
[1777804974253,37.73,78463.32,0.0,-0.02717,3e-05,3.53463]
[1777804973465,37.73,78463.32,0.0,-0.02717,3e-05,3.53464]
[1777804974585,37.73,78463.32,0.0,-0.02717,3e-05,3.53465]
[1777804979622,37.73,78460.96,0.0,-0.02724,3e-05,3.54213]
[1777804984656,37.73,78450.18,0.0,-0.02756,3e-05,3.5762]
[1777804989691,37.73,78451.59,0.0,-0.02751,3e-05,3.57151]
[1777804995734,37.73,78451.98,0.0,-0.0275,3e-05,3.57003]
[1777805000769,37.73,78451.12,0.0,-0.02752,3e-05,3.57254]
[1777805007042,37.73,78450.89,0.0,-0.02753,3e-05,3.573]
[1777805012852,37.73,78447.68,0.0,-0.0276,3e-05,3.57988]
[1777805017888,37.73,78446.97,0.0,-0.02762,3e-05,3.58182]
[1777805027183,37.73,78447.51,0.0,-0.0276,3e-05,3.57955]
[1777805032992,37.73,78448.81,0.0,-0.02755,3e-05,3.57506]
[1777805038028,37.72,78450.09,0.0,-0.02751,3e-05,3.5707]
[1777805046084,37.72,78448.55,0.0,-0.02755,3e-05,3.57513]
[1777805051119,37.72,78447.98,0.0,-0.02757,3e-05,3.57673]
[1777805057401,37.72,78448.06,0.0,-0.02756,3e-05,3.5761]
[1777805068238,37.72,78447.88,0.0,-0.02756,3e-05,3.57613]
[1777805077541,37.72,78447.21,0.0,-0.02756,3e-05,3.57468]
[1777805085357,37.72,78446.64,0.0,-0.02757,3e-05,3.57614]
[1777805094420,37.72,78446.37,0.0,-0.02757,3e-05,3.57654]
[1777805105494,37.71,78446.13,0.0,-0.02758,3e-05,3.57671]
[1777805108772,37.71,78445.86,0.0,-0.02758,3e-05,3.57747]
[1777805108873,37.71,78445.76,0.0,-0.02759,3e-05,3.57774]
[1777805113199,37.71,78445.76,0.0,-0.02759,3e-05,3.57769]
[1777805113300,37.71,78445.71,0.0,-0.02759,3e-05,3.5777]
[1777805114631,37.71,78445.71,0.0,-0.02758,3e-05,3.57765]
[1777805114664,37.71,78445.39,0.0,-0.02759,3e-05,3.57862]
[1777805115577,37.71,78445.39,0.0,-0.02759,3e-05,3.57862]
[1777805115671,37.71,78445.48,0.0,-0.02759,3e-05,3.57828]
[1777805117002,37.71,78445.48,0.0,-0.02759,3e-05,3.57828]
[1777805117104,37.71,78445.44,0.0,-0.02759,3e-05,3.57836]
[1777805127892,37.71,78445.47,0.0,-0.02759,3e-05,3.57773]
[1777805130421,37.71,78445.47,0.0,-0.02759,3e-05,3.57773]
[1777805130522,37.71,78445.47,0.0,-0.02758,3e-05,3.57759]
[1777805132045,37.71,78445.47,0.0,-0.02758,3e-05,3.57759]
[1777805132146,37.71,78445.47,0.0,-0.02756,3e-05,3.57449]
[1777805132738,37.71,78445.47,0.0,-0.02756,3e-05,3.57449]
[1777805132819,37.71,78445.47,0.0,-0.02756,3e-05,3.57444]
[1777805137901,37.71,78445.47,0.0,-0.02756,3e-05,3.57444]
[1777805148031,37.71,78445.29,0.0,-0.02756,3e-05,3.57438]
[1777805153835,37.71,78445.21,0.0,-0.02756,3e-05,3.57438]
[1777805158870,37.71,78444.3,0.0,-0.02759,3e-05,3.57706]
[1777805162898,37.71,78431.23,0.0,-0.02798,3e-05,3.61861]
[1777805168173,37.71,78426.35,0.0,-0.02812,3e-05,3.6337]
[1777805173975,37.7,78419.54,0.0,-0.02832,3e-05,3.65492]
[1777805179010,37.7,78410.53,0.0,-0.02859,3e-05,3.68329]
[1777805184045,37.7,78404.66,0.0,-0.02876,3e-05,3.70151]
[1777805189758,37.7,78402.59,0.0,-0.02882,3e-05,3.70743]
[1777805198383,37.69,78401.55,0.0,-0.02881,3e-05,3.7057]
[1777805204185,37.69,78399.47,0.0,-0.02886,3e-05,3.71134]
[1777805215262,37.68,78398.44,0.0,-0.02887,3e-05,3.71254]
[1777805221305,37.68,78394.03,0.0,-0.029,3e-05,3.72578]
[1777805226339,37.67,78398.51,0.0,-0.02885,3e-05,3.71006]
[1777805231375,37.67,78399.83,0.0,-0.0288,3e-05,3.70481]
[1777805237417,37.67,78401.38,0.0,-0.02874,3e-05,3.69865]
[1777805244466,37.66,78402.81,0.0,-0.02869,3e-05,3.69273]
[1777805249501,37.66,78407.37,0.0,-0.02854,3e-05,3.67704]
[1777805254536,37.66,78407.66,0.0,-0.0285,3e-05,3.67222]
[1777805259570,37.66,78407.88,0.0,-0.02848,3e-05,3.67074]
[1777805264607,37.65,78407.47,0.0,-0.02849,3e-05,3.67114]
[1777805269642,37.65,78408.37,0.0,-0.02845,3e-05,3.66742]
[1777805275684,37.65,78408.33,0.0,-0.02845,3e-05,3.66658]
[1777805280719,37.65,78408.73,0.0,-0.02843,3e-05,3.66448]
[1777805289015,37.64,78409.49,0.0,-0.02839,3e-05,3.66075]
[1777805294814,37.64,78409.49,0.0,-0.02838,3e-05,3.6598]
[1777805299853,37.64,78408.98,0.0,-0.02839,3e-05,3.66069]
[1777805305894,37.64,78408.47,0.0,-0.0284,3e-05,3.66147]
[1777805311937,37.63,78408.56,0.0,-0.02836,3e-05,3.65724]
[1777805316741,37.63,78408.56,0.0,-0.02836,3e-05,3.65724]
[1777805316971,37.63,78408.85,0.0,-0.02835,3e-05,3.65563]
[1777805324022,37.63,78409.61,0.0,-0.02832,3e-05,3.65226]
[1777805329295,37.63,78409.54,0.0,-0.02831,3e-05,3.65183]
[1777805339367,37.62,78409.14,0.0,-0.02831,3e-05,3.65181]
[1777805345169,37.62,78409.91,0.0,-0.02828,3e-05,3.64853]
[1777805350492,37.62,78405.08,0.0,-0.02843,3e-05,3.66366]
[1777805350523,37.62,78405.22,0.0,-0.02842,3e-05,3.66305]
[1777805356245,37.62,78404.74,0.0,-0.02843,3e-05,3.66366]
[1777805364303,37.61,78404.36,0.0,-0.02843,3e-05,3.66371]
[1777805369576,37.61,78403.67,0.0,-0.02844,3e-05,3.66525]
[1777805375380,37.61,78408.88,0.0,-0.02825,3e-05,3.6445]
[1777805380414,37.61,78409.55,0.0,-0.02823,3e-05,3.64184]
[1777805385450,37.61,78402.2,0.0,-0.02845,3e-05,3.66502]
[1777805390485,37.6,78403.36,0.0,-0.0284,3e-05,3.66056]
[1777805399786,37.6,78403.53,0.0,-0.02839,3e-05,3.65869]
[1777805406597,37.6,78403.99,0.0,-0.02837,3e-05,3.65641]
[1777805411633,37.6,78403.36,0.0,-0.02838,3e-05,3.65779]
[1777805416666,37.59,78403.8,0.0,-0.02836,3e-05,3.65569]
[1777805426739,37.59,78404.05,0.0,-0.02834,3e-05,3.65358]
[1777805431521,37.59,78404.27,0.0,-0.02833,3e-05,3.65235]
[1777805431773,37.59,78404.37,0.0,-0.0283,3e-05,3.64881]
[1777805436808,37.59,78401.86,0.0,-0.02837,3e-05,3.65619]
[1777805437823,37.59,78401.74,0.0,-0.02837,3e-05,3.65645]
[1777805438822,37.59,78403.59,0.0,-0.02831,3e-05,3.65031]
[1777805445871,37.58,78404.17,0.0,-0.02829,3e-05,3.64757]
[1777805450909,37.58,78404.54,0.0,-0.02827,3e-05,3.64577]
[1777805455944,37.58,78404.34,0.0,-0.02827,3e-05,3.64583]
[1777805465010,37.58,78404.57,0.0,-0.02826,3e-05,3.64404]
[1777805470324,37.57,78406.26,0.0,-0.0282,3e-05,3.63799]
[1777805473507,37.57,78406.37,0.0,-0.02819,3e-05,3.6374]
[1777805473557,37.57,78406.55,0.0,-0.02819,3e-05,3.63671]
[1777805479104,37.57,78408.53,0.0,-0.02812,3e-05,3.62965]
[1777805487161,37.57,78408.2,0.0,-0.02812,3e-05,3.6299]
[1777805491148,37.57,78411.4,0.0,-0.02802,3e-05,3.61926]
[1777805491245,37.57,78413.1,0.0,-0.02795,3e-05,3.61061]
[1777805497232,37.57,78413.63,0.0,-0.02793,3e-05,3.60842]
[1777805499052,37.57,78413.48,0.0,-0.02793,3e-05,3.60884]
[1777805499246,37.57,78413.82,0.0,-0.02792,3e-05,3.60767]
[1777805503449,37.57,78415.22,0.0,-0.02788,3e-05,3.60305]
[1777805503551,37.57,78416.05,0.0,-0.02785,3e-05,3.60028]
[1777805504105,37.57,78416.05,0.0,-0.02785,3e-05,3.60028]
[1777805504279,37.57,78416.05,0.0,-0.02785,3e-05,3.60023]
[1777805507904,37.57,78415.72,0.0,-0.02786,3e-05,3.60119]
[1777805508308,37.57,78415.63,0.0,-0.02786,3e-05,3.60139]
[1777805511425,37.57,78415.28,0.0,-0.02787,3e-05,3.60242]
[1777805511436,37.56,78415.0,0.0,-0.02788,3e-05,3.60328]
[1777805517460,37.56,78414.72,0.0,-0.02788,3e-05,3.60395]
[1777805517561,37.56,78414.59,0.0,-0.02789,3e-05,3.60432]
[1777805518876,37.56,78414.59,0.0,-0.02789,3e-05,3.60432]
[1777805519387,37.56,78414.19,0.0,-0.0279,3e-05,3.60551]
[1777805523499,37.56,78413.57,0.0,-0.02792,3e-05,3.60742]
[1777805523557,37.56,78413.72,0.0,-0.02791,3e-05,3.60684]
[1777805530744,37.56,78413.42,0.0,-0.02792,3e-05,3.60749]
[1777805533243,37.56,78413.42,0.0,-0.02792,3e-05,3.60745]
[1777805533653,37.56,78413.42,0.0,-0.02792,3e-05,3.60745]
[1777805539273,37.56,78413.23,0.0,-0.02792,3e-05,3.60797]
[1777805539528,37.56,78413.23,0.0,-0.02792,3e-05,3.60771]
[1777805542786,37.56,78412.92,0.0,-0.02793,3e-05,3.60867]
[1777805542887,37.56,78412.82,0.0,-0.02793,3e-05,3.60886]
[1777805550884,37.56,78412.82,0.0,-0.02793,3e-05,3.60854]
[1777805560954,37.56,78408.47,0.0,-0.02803,3e-05,3.6191]
[1777805566721,37.56,78403.88,0.0,-0.02817,3e-05,3.63373]
[1777805580818,37.56,78402.71,0.0,-0.0282,3e-05,3.63695]
[1777805585858,37.56,78402.08,0.0,-0.02822,3e-05,3.63879]
[1777805590892,37.56,78405.15,0.0,-0.02812,3e-05,3.62866]
[1777805601237,37.55,78406.27,0.0,-0.02809,3e-05,3.62469]
[1777805611370,37.55,78407.91,0.0,-0.02801,3e-05,3.61601]
[1777805617080,37.55,78411.44,0.0,-0.0279,3e-05,3.60448]
[1777805622113,37.55,78412.01,0.0,-0.02788,3e-05,3.60251]
[1777805627147,37.55,78411.78,0.0,-0.02789,3e-05,3.60312]
[1777805636210,37.55,78411.98,0.0,-0.02788,3e-05,3.60225]
[1777805641581,37.55,78411.54,0.0,-0.02789,3e-05,3.60353]
[1777805648297,37.55,78411.56,0.0,-0.02789,3e-05,3.60329]
[1777805653332,37.55,78411.55,0.0,-0.02789,3e-05,3.6032]
[1777805658366,37.55,78411.78,0.0,-0.02788,3e-05,3.60232]
[1777805663402,37.55,78413.08,0.0,-0.02784,3e-05,3.59798]
[1777805670451,37.55,78408.26,0.0,-0.02799,3e-05,3.61313]
[1777805675486,37.55,78413.33,0.0,-0.02781,3e-05,3.59349]
[1777805681861,37.55,78413.95,0.0,-0.02779,3e-05,3.59132]
[1777805687570,37.55,78413.51,0.0,-0.0278,3e-05,3.59258]
[1777805694619,37.55,78413.33,0.0,-0.0278,3e-05,3.593]
[1777805699654,37.55,78412.93,0.0,-0.02781,3e-05,3.59419]
[1777805706703,37.55,78413.1,0.0,-0.02781,3e-05,3.59351]
[1777805712072,37.55,78412.47,0.0,-0.02783,3e-05,3.59543]
[1777805717780,37.54,78412.12,0.0,-0.02783,3e-05,3.59641]
[1777805722814,37.54,78412.35,0.0,-0.02783,3e-05,3.59555]
[1777805727850,37.54,78408.09,0.0,-0.02795,3e-05,3.6091]
[1777805733892,37.54,78408.65,0.0,-0.02791,3e-05,3.6039]
[1777805740941,37.54,78409.31,0.0,-0.02789,3e-05,3.60144]
[1777805745978,37.54,78409.89,0.0,-0.02787,3e-05,3.59935]
[1777805751013,37.54,78410.15,0.0,-0.02786,3e-05,3.59828]
[1777805756048,37.54,78410.5,0.0,-0.02785,3e-05,3.59694]
[1777805757504,37.54,78410.5,0.0,-0.02785,3e-05,3.59694]
[1777805757505,37.54,78410.56,0.0,-0.02784,3e-05,3.59666]
[1777805759961,37.54,78410.56,0.0,-0.02784,3e-05,3.59666]
[1777805760020,37.54,78410.56,0.0,-0.02784,3e-05,3.59657]
[1777805765111,37.54,78410.11,0.0,-0.02785,3e-05,3.59779]
[1777805766176,37.54,78410.11,0.0,-0.02785,3e-05,3.59779]
[1777805766212,37.54,78410.13,0.0,-0.02785,3e-05,3.59764]
[1777805768166,37.54,78410.13,0.0,-0.02785,3e-05,3.59764]
[1777805768652,37.54,78410.13,0.0,-0.02785,3e-05,3.59764]
[1777805770156,37.54,78410.31,0.0,-0.02785,3e-05,3.59696]
[1777805770794,37.54,78410.31,0.0,-0.02785,3e-05,3.59687]
[1777805776189,37.54,78408.05,0.0,-0.02791,3e-05,3.60384]
[1777805782564,37.54,78406.63,0.0,-0.02795,3e-05,3.6081]
[1777805788272,37.54,78406.63,0.0,-0.02795,3e-05,3.60778]
[1777805792945,37.54,78404.64,0.0,-0.02801,3e-05,3.61408]
[1777805792988,37.53,78404.26,0.0,-0.028,3e-05,3.61213]
[1777805798922,37.53,78404.26,0.0,-0.028,3e-05,3.61213]
[1777805804385,37.53,78400.22,0.0,-0.02811,3e-05,3.62462]
[1777805812784,37.53,78399.47,0.0,-0.02813,3e-05,3.62668]
[1777805818485,37.53,78398.74,0.0,-0.02815,3e-05,3.62878]
[1777805823520,37.53,78399.44,0.0,-0.02813,3e-05,3.62629]
[1777805829561,37.53,78400.71,0.0,-0.02809,3e-05,3.62194]
[1777805839011,37.53,78401.12,0.0,-0.02808,3e-05,3.62051]
[1777805844666,37.53,78400.88,0.0,-0.02808,3e-05,3.62086]
[1777805849702,37.53,78403.14,0.0,-0.02801,3e-05,3.61329]
[1777805850429,37.53,78403.14,0.0,-0.02801,3e-05,3.61329]
[1777805850708,37.53,78403.67,0.0,-0.02799,3e-05,3.61152]
[1777805852195,37.53,78403.67,0.0,-0.02799,3e-05,3.61152]
[1777805852296,37.53,78404.51,0.0,-0.02794,3e-05,3.60563]
[1777805857759,37.53,78404.24,0.0,-0.02795,3e-05,3.60623]
[1777805863135,37.53,78405.82,0.0,-0.0279,3e-05,3.60089]
[1777805873205,37.52,78409.18,0.0,-0.02779,3e-05,3.58956]
[1777805875712,37.52,78409.39,0.0,-0.02778,3e-05,3.58878]
[1777805875813,37.52,78409.73,0.0,-0.02777,3e-05,3.58763]
[1777805876542,37.52,78409.73,0.0,-0.02777,3e-05,3.58763]
[1777805877302,37.52,78409.73,0.0,-0.02777,3e-05,3.58763]
[1777805876892,37.52,78409.73,0.0,-0.02777,3e-05,3.58758]
[1777805878051,37.52,78409.73,0.0,-0.02777,3e-05,3.58758]
[1777805883276,37.52,78413.63,0.0,-0.02765,3e-05,3.57476]
[1777805889309,37.52,78413.8,0.0,-0.02764,3e-05,3.57405]
[1777805889917,37.52,78414.37,0.0,-0.02763,3e-05,3.57219]
[1777805892746,37.52,78414.4,0.0,-0.02763,3e-05,3.57205]
[1777805893345,37.52,78414.4,0.0,-0.02762,3e-05,3.57188]
[1777805904081,37.52,78414.89,0.0,-0.02761,3e-05,3.56987]
[1777805910124,37.52,78415.53,0.0,-0.02758,3e-05,3.56753]
[1777805916165,37.52,78415.9,0.0,-0.02755,3e-05,3.56301]
[1777805923214,37.52,78416.19,0.0,-0.02754,3e-05,3.56178]
[1777805928249,37.52,78416.41,0.0,-0.02753,3e-05,3.56085]
[1777805933626,37.52,78416.12,0.0,-0.02753,3e-05,3.56151]
[1777805939162,37.52,78416.6,0.0,-0.02752,3e-05,3.55979]
[1777805939257,37.52,78417.13,0.0,-0.0275,3e-05,3.55801]
[1777805947019,37.52,78417.04,0.0,-0.0275,3e-05,3.55813]
[1777805947120,37.51,78417.04,0.0,-0.0275,3e-05,3.558]
[1777805951383,37.51,78417.13,0.0,-0.0275,3e-05,3.55755]
[1777805951454,37.51,78417.21,0.0,-0.02749,3e-05,3.55725]
[1777805952481,37.51,78417.21,0.0,-0.02749,3e-05,3.55725]
[1777805952582,37.51,78417.21,0.0,-0.02749,3e-05,3.5572]
[1777805963835,37.51,78417.72,0.0,-0.02747,3e-05,3.55513]
[1777805973905,37.51,78417.14,0.0,-0.02746,3e-05,3.55351]
[1777805978420,37.51,78417.14,0.0,-0.02746,3e-05,3.55351]
[1777805979250,37.51,78417.14,0.0,-0.02746,3e-05,3.55335]
[1777805980041,37.51,78417.35,0.0,-0.02746,3e-05,3.55265]
[1777805980141,37.51,78417.35,0.0,-0.02746,3e-05,3.55261]
[1777805986837,37.51,78417.35,0.0,-0.02746,3e-05,3.55246]
[1777805986938,37.51,78417.35,0.0,-0.02745,3e-05,3.55234]
[1777805988875,37.51,78417.35,0.0,-0.02745,3e-05,3.55234]
[1777805989199,37.51,78417.27,0.0,-0.02746,3e-05,3.55252]
[1777805990395,37.51,78417.27,0.0,-0.02746,3e-05,3.55252]
[1777805989740,37.51,78417.27,0.0,-0.02746,3e-05,3.55249]
[1777805990496,37.51,78417.25,0.0,-0.02746,3e-05,3.55251]
[1777805991621,37.51,78417.25,0.0,-0.02746,3e-05,3.55251]
[1777805991722,37.51,78417.25,0.0,-0.02746,3e-05,3.55247]
[1777805997796,37.51,78417.25,0.0,-0.02745,3e-05,3.55225]
[1777806001595,37.51,78413.39,0.0,-0.02757,3e-05,3.56446]
[1777806002020,37.51,78413.39,0.0,-0.02757,3e-05,3.56446]
[1777806008872,37.51,78402.72,0.0,-0.02789,3e-05,3.59818]
[1777806014186,37.51,78400.72,0.0,-0.02794,3e-05,3.60423]
[1777806019951,37.5,78400.11,0.0,-0.02796,3e-05,3.60575]
[1777806024985,37.5,78399.34,0.0,-0.02798,3e-05,3.60784]
[1777806031030,37.5,78395.75,0.0,-0.02806,3e-05,3.61584]
[1777806036063,37.5,78387.07,0.0,-0.02832,3e-05,3.64344]
[1777806041116,37.5,78384.2,0.0,-0.0284,3e-05,3.65217]
[1777806046136,37.5,78377.37,0.0,-0.02861,3e-05,3.67387]
[1777806051169,37.49,78372.35,0.0,-0.02876,3e-05,3.68957]
[1777806056204,37.49,78372.65,0.0,-0.02874,3e-05,3.68795]
[1777806064539,37.49,78374.03,0.0,-0.02869,3e-05,3.68245]
[1777806070302,37.49,78377.03,0.0,-0.02859,3e-05,3.67221]
[1777806075337,37.49,78376.28,0.0,-0.02861,3e-05,3.67428]
[1777806080372,37.49,78374.55,0.0,-0.02866,3e-05,3.67955]
[1777806086414,37.49,78374.67,0.0,-0.02866,3e-05,3.67869]
[1777806091449,37.48,78387.34,0.0,-0.02824,3e-05,3.63398]
[1777806098497,37.48,78384.78,0.0,-0.02832,3e-05,3.64214]
[1777806103534,37.48,78385.03,0.0,-0.02831,3e-05,3.64119]
[1777806108568,37.48,78385.1,0.0,-0.0283,3e-05,3.64079]
[1777806113605,37.48,78389.79,0.0,-0.02816,3e-05,3.6254]
[1777806119644,37.48,78390.55,0.0,-0.02813,3e-05,3.62289]
[1777806124960,37.49,78389.86,0.0,-0.02817,3e-05,3.62719]
[1777806130446,37.49,78389.86,0.0,-0.02817,3e-05,3.62719]
[1777806135757,37.52,78390.28,0.0,-0.02827,3e-05,3.63729]
[1777806140792,37.61,78391.22,0.0,-0.02852,3e-05,3.66454]
[1777806145827,37.68,78393.01,0.0,-0.0287,3e-05,3.6836]
[1777806155170,37.69,78394.45,0.0,-0.02865,3e-05,3.67804]
[1777806160932,37.69,78394.86,0.0,-0.02866,3e-05,3.67905]
[1777806166975,37.69,78394.76,0.0,-0.02866,3e-05,3.67835]
[1777806172009,37.69,78395.19,0.0,-0.02864,3e-05,3.67692]
[1777806178051,37.7,78395.9,0.0,-0.02864,3e-05,3.67651]
[1777806184094,37.71,78396.21,0.0,-0.02867,3e-05,3.68008]
[1777806195451,37.73,78397.27,0.0,-0.0287,3e-05,3.68284]
[1777806200543,37.73,78397.44,0.0,-0.0287,3e-05,3.6836]
[1777806206249,37.74,78401.38,0.0,-0.0286,3e-05,3.67312]
[1777806211283,37.74,78404.65,0.0,-0.02848,3e-05,3.65962]
[1777806216320,37.74,78405.02,0.0,-0.02846,3e-05,3.65765]
[1777806221353,37.73,78406.34,0.0,-0.02842,3e-05,3.65266]
[1777806226389,37.73,78406.88,0.0,-0.02839,3e-05,3.6502]
[1777806231423,37.74,78405.44,0.0,-0.02846,3e-05,3.65666]
[1777806237466,37.74,78404.22,0.0,-0.0285,3e-05,3.66145]
[1777806242501,37.74,78402.36,0.0,-0.02857,3e-05,3.6684]
[1777806247536,37.75,78401.86,0.0,-0.0286,3e-05,3.67199]
[1777806252571,37.75,78403.02,0.0,-0.02858,3e-05,3.66967]
[1777806258613,37.75,78404.43,0.0,-0.02853,3e-05,3.6643]
[1777806266669,37.75,78405.56,0.0,-0.02848,3e-05,3.65946]
[1777806274725,37.74,78406.48,0.0,-0.02842,3e-05,3.65238]
[1777806280767,37.74,78408.56,0.0,-0.02835,3e-05,3.64495]
[1777806286081,37.74,78409.1,0.0,-0.02833,3e-05,3.64263]
[1777806291847,37.74,78400.69,0.0,-0.02858,3e-05,3.66907]
[1777806300911,37.76,78401.05,0.0,-0.02864,3e-05,3.67559]
[1777806306221,37.78,78401.11,0.0,-0.02869,3e-05,3.6812]
[1777806311986,37.8,78399.68,0.0,-0.0288,3e-05,3.6927]
[1777806317025,37.81,78398.81,0.0,-0.02888,3e-05,3.70116]
[1777806324072,37.84,78400.39,0.0,-0.02891,3e-05,3.70418]
[1777806335145,37.87,78399.71,0.0,-0.02903,3e-05,3.71604]
[1777806345217,37.91,78398.65,0.0,-0.02917,3e-05,3.73091]
[1777806350256,37.91,78397.55,0.0,-0.02922,3e-05,3.73679]
[1777806355289,37.91,78399.43,0.0,-0.02916,3e-05,3.73035]
[1777806357222,37.91,78402.9,0.0,-0.02905,3e-05,3.71873]
[1777806357304,37.91,78402.9,0.0,-0.02905,3e-05,3.71846]
[1777806362339,37.91,78404.58,0.0,-0.02898,3e-05,3.71167]
[1777806366301,37.9,78404.13,0.0,-0.02899,3e-05,3.71235]
[1777806366403,37.9,78404.43,0.0,-0.02898,3e-05,3.71111]
[1777806367781,37.9,78404.43,0.0,-0.02898,3e-05,3.71111]
[1777806367879,37.9,78404.43,0.0,-0.02897,3e-05,3.71059]
[1777806371432,37.9,78404.43,0.0,-0.02897,3e-05,3.71059]
[1777806371534,37.9,78404.43,0.0,-0.02897,3e-05,3.70982]
[1777806376712,37.9,78406.36,0.0,-0.02889,3e-05,3.70225]
[1777806382479,37.89,78408.68,0.0,-0.02881,3e-05,3.6932]
[1777806383420,37.89,78408.68,0.0,-0.02881,3e-05,3.6932]
[1777806383520,37.89,78408.76,0.0,-0.0288,3e-05,3.69269]
[1777806394564,37.88,78409.11,0.0,-0.02875,3e-05,3.68578]
[1777806399598,37.88,78409.67,0.0,-0.02872,3e-05,3.68281]
[1777806404634,37.88,78410.29,0.0,-0.0287,3e-05,3.68132]
[1777806410677,37.89,78408.32,0.0,-0.0288,3e-05,3.6913]
[1777806415712,37.91,78405.86,0.0,-0.02892,3e-05,3.70436]
[1777806420747,37.92,78403.17,0.0,-0.02906,3e-05,3.71867]
[1777806427067,37.94,78400.76,0.0,-0.0292,3e-05,3.73421]
[1777806432831,37.96,78400.76,0.0,-0.02927,3e-05,3.74069]
[1777806442897,37.99,78397.9,0.0,-0.02946,3e-05,3.76077]
[1777806447938,38.01,78394.1,0.0,-0.02963,3e-05,3.77879]
[1777806452973,38.02,78393.89,0.0,-0.02966,3e-05,3.78179]
[1777806460023,38.05,78393.57,0.0,-0.02974,3e-05,3.79044]
[1777806465059,38.06,78397.78,0.0,-0.02966,3e-05,3.78192]
[1777806470371,38.07,78397.87,0.0,-0.02968,3e-05,3.78375]
[1777806477417,38.1,78401.42,0.0,-0.02967,3e-05,3.78261]
[1777806487487,38.13,78402.86,0.0,-0.02972,3e-05,3.7883]
[1777806495268,38.15,78405.11,0.0,-0.02973,3e-05,3.78907]
[1777806500303,38.17,78402.44,0.0,-0.02986,3e-05,3.80293]
[1777806505339,38.18,78402.71,0.0,-0.0299,3e-05,3.80708]
[1777806511380,38.2,78405.14,0.0,-0.02985,3e-05,3.80191]
[1777806516415,38.21,78406.75,0.0,-0.02985,3e-05,3.80158]
[1777806521449,38.23,78407.41,0.0,-0.02988,3e-05,3.8043]
[1777806526485,38.24,78408.11,0.0,-0.0299,3e-05,3.80684]
[1777806531520,38.25,78408.68,0.0,-0.02993,3e-05,3.80974]
[1777806536922,38.26,78419.38,0.0,-0.02961,3e-05,3.77686]
[1777806537781,38.26,78419.39,0.0,-0.02961,3e-05,3.77717]
[1777806537838,38.26,78419.16,0.0,-0.02962,3e-05,3.77792]
[1777806544611,38.26,78418.41,0.0,-0.02966,3e-05,3.7815]
[1777806554828,38.26,78418.04,0.0,-0.02965,3e-05,3.78133]
[1777806560723,38.25,78416.12,0.0,-0.02968,3e-05,3.78445]
[1777806565993,38.25,78416.84,0.0,-0.02965,3e-05,3.78076]
[1777806571799,38.24,78415.9,0.0,-0.02963,3e-05,3.77842]
[1777806577842,38.24,78415.8,0.0,-0.02962,3e-05,3.77688]
[1777806582879,38.23,78414.87,0.0,-0.02963,3e-05,3.77841]
[1777806587923,38.23,78414.92,0.0,-0.02962,3e-05,3.77705]
[1777806593958,38.22,78422.67,0.0,-0.02936,3e-05,3.74975]
[1777806598993,38.23,78425.16,0.0,-0.0293,3e-05,3.74294]
[1777806608334,38.22,78423.99,0.0,-0.02933,3e-05,3.74609]
[1777806613583,38.22,78423.27,0.0,-0.02934,3e-05,3.74751]
[1777806614101,38.22,78459.65,0.0,-0.02822,3e-05,3.63002]
[1777806615106,38.22,78473.47,0.0,-0.02781,3e-05,3.58628]
[1777806620145,38.22,78472.48,0.0,-0.02784,3e-05,3.59017]
[1777806624063,38.23,78501.24,0.0,-0.02701,3e-05,3.50213]
[1777806629208,38.23,78510.94,0.0,-0.02674,3e-05,3.47304]
[1777806634242,38.23,78510.3,0.0,-0.02675,3e-05,3.47292]
[1777806637264,38.23,78523.86,0.0,-0.02636,3e-05,3.43172]
[1777806642302,38.24,78533.53,0.0,-0.0261,3e-05,3.4038]
[1777806647337,38.24,78539.37,0.0,-0.02595,3e-05,3.38754]
[1777806652119,38.25,78539.53,0.0,-0.02595,3e-05,3.38789]
[1777806652220,38.25,78537.83,0.0,-0.02601,3e-05,3.39357]
[1777806657493,38.25,78538.57,0.0,-0.026,3e-05,3.39238]
[1777806657522,38.25,78538.57,0.0,-0.026,3e-05,3.39238]
[1777806657623,38.25,78539.62,0.0,-0.02597,3e-05,3.38947]
[1777806663450,38.25,78541.08,0.0,-0.02593,3e-05,3.38504]
[1777806663656,38.25,78542.49,0.0,-0.02588,3e-05,3.38039]
[1777806668771,38.26,78544.31,0.0,-0.02585,3e-05,3.37714]
[1777806674526,38.26,78546.37,0.0,-0.02582,3e-05,3.37316]
[1777806679562,38.27,78543.8,0.0,-0.02591,3e-05,3.38355]
[1777806684596,38.28,78539.56,0.0,-0.02605,3e-05,3.39799]
[1777806689632,38.28,78538.12,0.0,-0.0261,3e-05,3.40423]
[1777806696680,38.29,78538.81,0.0,-0.02609,3e-05,3.40151]
[1777806705743,38.3,78539.06,0.0,-0.0261,3e-05,3.40342]
[1777806710778,38.3,78539.05,0.0,-0.02611,3e-05,3.40469]
[1777806717827,38.31,78534.88,0.0,-0.02624,3e-05,3.41866]
[1777806722830,38.31,78532.47,0.0,-0.02631,3e-05,3.4262]
[1777806729197,38.31,78526.94,0.0,-0.02649,3e-05,3.44528]
[1777806734946,38.32,78526.22,0.0,-0.02652,3e-05,3.44859]
[1777806740988,38.32,78526.96,0.0,-0.02651,3e-05,3.44739]
[1777806748219,38.32,78528.77,0.0,-0.02647,3e-05,3.44273]
[1777806754082,38.33,78528.84,0.0,-0.02646,3e-05,3.44075]
[1777806760124,38.33,78527.33,0.0,-0.02651,3e-05,3.44665]
[1777806770194,38.33,78522.66,0.0,-0.02666,3e-05,3.46273]
[1777806777243,38.34,78521.02,0.0,-0.02672,3e-05,3.46908]
[1777806783286,38.34,78520.1,0.0,-0.02676,3e-05,3.47315]
[1777806788321,38.35,78518.75,0.0,-0.02681,3e-05,3.47833]
[1777806799686,38.35,78517.2,0.0,-0.02687,3e-05,3.48546]
[1777806809756,38.36,78513.42,0.0,-0.027,3e-05,3.49929]
[1777806817524,38.36,78512.48,0.0,-0.02702,3e-05,3.50043]
[1777806826587,38.37,78511.19,0.0,-0.02707,3e-05,3.50607]
[1777806831622,38.37,78510.26,0.0,-0.02711,3e-05,3.50994]
[1777806836658,38.37,78509.5,0.0,-0.02714,3e-05,3.51331]
[1777806841692,38.38,78505.83,0.0,-0.02727,3e-05,3.5269]
[1777806846727,38.39,78506.07,0.0,-0.02729,3e-05,3.52909]
[1777806860106,38.41,78505.87,0.0,-0.02736,3e-05,3.53735]
[1777806865860,38.42,78505.49,0.0,-0.02741,3e-05,3.54263]
[1777806870894,38.43,78503.84,0.0,-0.02749,3e-05,3.55068]
[1777806875931,38.44,78503.76,0.0,-0.02749,3e-05,3.55017]
[1777806887006,38.46,78502.68,0.0,-0.02759,3e-05,3.56045]
[1777806897079,38.48,78501.89,0.0,-0.02766,3e-05,3.56805]
[1777806905134,38.49,78502.01,0.0,-0.02769,3e-05,3.57215]
[1777806911180,38.5,78502.02,0.0,-0.02772,3e-05,3.57456]
[1777806916215,38.5,78502.65,0.0,-0.0277,3e-05,3.57295]
[1777806921250,38.5,78505.78,0.0,-0.02762,3e-05,3.5638]
[1777806926285,38.5,78507.23,0.0,-0.02758,3e-05,3.55972]
[1777806933334,38.5,78507.88,0.0,-0.02754,3e-05,3.55533]
[1777806938376,38.5,78504.02,0.0,-0.02766,3e-05,3.5678]
[1777806943405,38.51,78504.29,0.0,-0.02765,3e-05,3.56736]
[1777806950754,38.51,78504.03,0.0,-0.02767,3e-05,3.5686]
[1777806956498,38.51,78503.4,0.0,-0.02769,3e-05,3.5709]
[1777806962537,38.51,78504.42,0.0,-0.02766,3e-05,3.56801]
[1777806967573,38.51,78504.19,0.0,-0.02767,3e-05,3.56895]
[1777806978650,38.51,78504.39,0.0,-0.02767,3e-05,3.56876]
[1777806983684,38.51,78504.77,0.0,-0.02766,3e-05,3.56775]
[1777806988720,38.51,78503.95,0.0,-0.02768,3e-05,3.57047]
[1777806993755,38.51,78504.12,0.0,-0.02766,3e-05,3.56701]
[1777806998790,38.51,78503.56,0.0,-0.02768,3e-05,3.56891]
[1777807007853,38.51,78503.64,0.0,-0.02768,3e-05,3.56894]
[1777807014902,38.51,78503.99,0.0,-0.02767,3e-05,3.56805]
[1777807021246,38.51,78503.67,0.0,-0.02768,3e-05,3.56919]
[1777807026985,38.51,78504.89,0.0,-0.02764,3e-05,3.56554]
[1777807036050,38.52,78504.45,0.0,-0.02766,3e-05,3.56715]
[1777807041389,38.52,78503.89,0.0,-0.02768,3e-05,3.56901]
[1777807047128,38.52,78503.18,0.0,-0.0277,3e-05,3.57134]
[1777807052163,38.52,78496.09,0.0,-0.02789,3e-05,3.59046]
[1777807057198,38.52,78495.16,0.0,-0.02791,3e-05,3.59327]
[1777807064246,38.52,78495.36,0.0,-0.02791,3e-05,3.59251]
[1777807069281,38.52,78497.47,0.0,-0.02784,3e-05,3.58585]
[1777807074317,38.52,78497.65,0.0,-0.02784,3e-05,3.58525]
[1777807082373,38.52,78497.46,0.0,-0.02784,3e-05,3.58575]
[1777807089421,38.51,78498.99,0.0,-0.0278,3e-05,3.58092]
[1777807099511,38.51,78499.92,0.0,-0.02777,3e-05,3.57798]
[1777807106564,38.51,78501.04,0.0,-0.02773,3e-05,3.57446]
[1777807111594,38.51,78505.05,0.0,-0.02759,3e-05,3.55894]
[1777807116629,38.52,78501.93,0.0,-0.02769,3e-05,3.56877]
[1777807121664,38.52,78501.12,0.0,-0.02771,3e-05,3.57151]
[1777807126699,38.52,78500.62,0.0,-0.02773,3e-05,3.57329]
[1777807132020,38.52,78500.83,0.0,-0.02772,3e-05,3.57263]
[1777807138783,38.52,78500.81,0.0,-0.02772,3e-05,3.57267]
[1777807141346,38.52,78500.81,0.0,-0.02772,3e-05,3.57267]
[1777807141429,38.52,78500.81,0.0,-0.02772,3e-05,3.57267]
[1777807141530,38.52,78501.15,0.0,-0.02771,3e-05,3.57161]
[1777807147848,38.52,78501.15,0.0,-0.02771,3e-05,3.57161]
[1777807148949,38.52,78501.15,0.0,-0.02771,3e-05,3.57161]
[1777807148971,38.52,78501.36,0.0,-0.02771,3e-05,3.57095]
[1777807157914,38.52,78501.36,0.0,-0.02771,3e-05,3.57097]
[1777807167985,38.52,78501.31,0.0,-0.02771,3e-05,3.57115]
[1777807174030,38.52,78500.82,0.0,-0.0277,3e-05,3.56961]
[1777807180071,38.52,78500.96,0.0,-0.0277,3e-05,3.56922]
[1777807185108,38.52,78500.89,0.0,-0.0277,3e-05,3.56949]
[1777807191148,38.52,78501.19,0.0,-0.02769,3e-05,3.56862]
[1777807197190,38.52,78501.02,0.0,-0.0277,3e-05,3.56924]
[1777807202512,38.52,78498.23,0.0,-0.02778,3e-05,3.57802]
[1777807208268,38.52,78497.39,0.0,-0.02781,3e-05,3.58065]
[1777807214312,38.52,78491.05,0.0,-0.02799,3e-05,3.60032]
[1777807220355,38.52,78490.92,0.0,-0.02799,3e-05,3.60052]
[1777807225390,38.52,78492.01,0.0,-0.02796,3e-05,3.59694]
[1777807227972,38.52,78492.35,0.0,-0.02795,3e-05,3.59584]
[1777807228073,38.52,78492.47,0.0,-0.02795,3e-05,3.59541]
[1777807235462,38.52,78493.42,0.0,-0.02789,3e-05,3.58917]
[1777807236907,38.52,78493.42,0.0,-0.02789,3e-05,3.58917]
[1777807237474,38.51,78494.48,0.0,-0.02786,3e-05,3.58582]
[1777807239812,38.51,78495.12,0.0,-0.02784,3e-05,3.5838]
[1777807240495,38.51,78495.13,0.0,-0.02784,3e-05,3.58376]
[1777807245530,38.51,78494.78,0.0,-0.02785,3e-05,3.58483]
[1777807252862,38.51,78494.88,0.0,-0.02785,3e-05,3.584]
[1777807258618,38.51,78494.88,0.0,-0.02784,3e-05,3.58371]
[1777807268691,38.51,78496.56,0.0,-0.02779,3e-05,3.5782]
[1777807273726,38.51,78497.01,0.0,-0.02777,3e-05,3.57656]
[1777807283072,38.51,78497.82,0.0,-0.02775,3e-05,3.57384]
[1777807291854,38.51,78498.03,0.0,-0.02772,3e-05,3.56962]
[1777807298902,38.51,78498.44,0.0,-0.0277,3e-05,3.56798]
[1777807303937,38.51,78498.64,0.0,-0.02769,3e-05,3.56712]
[1777807308972,38.51,78499.02,0.0,-0.02768,3e-05,3.56568]
[1777807314007,38.51,78499.26,0.0,-0.02767,3e-05,3.5647]
[1777807320050,38.5,78499.46,0.0,-0.02766,3e-05,3.5638]
[1777807328105,38.51,78499.57,0.0,-0.02766,3e-05,3.5636]
[1777807333422,38.51,78499.17,0.0,-0.02768,3e-05,3.56624]
[1777807341196,38.51,78499.45,0.0,-0.02768,3e-05,3.56532]
[1777807346230,38.51,78498.66,0.0,-0.0277,3e-05,3.56774]
[1777807353563,38.51,78498.79,0.0,-0.02767,3e-05,3.56413]
[1777807362343,38.51,78498.83,0.0,-0.02767,3e-05,3.56384]
[1777807367378,38.51,78498.7,0.0,-0.02767,3e-05,3.56413]
[1777807373702,38.51,78500.57,0.0,-0.02761,3e-05,3.55821]
[1777807380472,38.51,78500.57,0.0,-0.02761,3e-05,3.55815]
[1777807385511,38.51,78500.38,0.0,-0.02762,3e-05,3.55869]
[1777807393842,38.51,78500.78,0.0,-0.02761,3e-05,3.55735]
[1777807399609,38.51,78500.06,0.0,-0.02763,3e-05,3.55951]
[1777807407665,38.51,78501.07,0.0,-0.02759,3e-05,3.5559]
[1777807412700,38.5,78501.48,0.0,-0.02755,3e-05,3.55115]
[1777807417735,38.5,78502.22,0.0,-0.02753,3e-05,3.54845]
[1777807422770,38.5,78502.33,0.0,-0.02752,3e-05,3.54773]
[1777807430826,38.5,78502.98,0.0,-0.0275,3e-05,3.5451]
[1777807435862,38.5,78503.04,0.0,-0.02749,3e-05,3.54454]
[1777807441903,38.5,78503.11,0.0,-0.02749,3e-05,3.54387]
[1777807446938,38.5,78503.29,0.0,-0.02748,3e-05,3.54285]
[1777807452980,38.49,78503.07,0.0,-0.02748,3e-05,3.54307]
[1777807458015,38.49,78503.08,0.0,-0.02747,3e-05,3.54265]
[1777807463051,38.49,78503.0,0.0,-0.02747,3e-05,3.54257]
[1777807468086,38.49,78502.98,0.0,-0.02747,3e-05,3.54242]
[1777807473131,38.49,78503.15,0.0,-0.02744,3e-05,3.53844]
[1777807478161,38.49,78502.93,0.0,-0.02745,3e-05,3.53877]
[1777807483197,38.49,78503.02,0.0,-0.02744,3e-05,3.53837]
[1777807492259,38.49,78502.97,0.0,-0.02744,3e-05,3.53806]
[1777807497295,38.49,78502.69,0.0,-0.02744,3e-05,3.53868]
[1777807502330,38.49,78502.22,0.0,-0.02746,3e-05,3.54009]
[1777807507366,38.49,78501.97,0.0,-0.02746,3e-05,3.54081]
[1777807512400,38.49,78504.55,0.0,-0.02739,3e-05,3.53276]
[1777807517434,38.49,78511.44,0.0,-0.02719,3e-05,3.51122]
[1777807522471,38.49,78512.44,0.0,-0.02716,3e-05,3.50804]
[1777807528512,38.49,78510.58,0.0,-0.02721,3e-05,3.51374]
[1777807533548,38.49,78510.08,0.0,-0.0272,3e-05,3.51215]
[1777807539589,38.49,78505.46,0.0,-0.02734,3e-05,3.52641]
[1777807544892,38.49,78505.86,0.0,-0.02732,3e-05,3.52513]
[1777807550667,38.49,78504.07,0.0,-0.02738,3e-05,3.53085]
[1777807555702,38.49,78502.68,0.0,-0.02742,3e-05,3.53531]
[1777807560738,38.49,78502.31,0.0,-0.02743,3e-05,3.53661]
[1777807566779,38.49,78501.56,0.0,-0.02746,3e-05,3.53913]
[1777807571815,38.49,78502.78,0.0,-0.02742,3e-05,3.53551]
[1777807577855,38.49,78502.47,0.0,-0.02743,3e-05,3.5367]
[1777807583898,38.49,78502.35,0.0,-0.02744,3e-05,3.53727]
[1777807589940,38.49,78501.83,0.0,-0.02746,3e-05,3.53912]
[1777807595983,38.49,78501.35,0.0,-0.02745,3e-05,3.53784]
[1777807605048,38.49,78500.98,0.0,-0.02746,3e-05,3.53946]
[1777807610081,38.49,78496.8,0.0,-0.02759,3e-05,3.55268]
[1777807615116,38.49,78496.8,0.0,-0.02759,3e-05,3.55289]
[1777807623173,38.49,78497.41,0.0,-0.02758,3e-05,3.55132]
[1777807628206,38.5,78498.33,0.0,-0.02755,3e-05,3.5487]
[1777807635522,38.5,78502.64,0.0,-0.02743,3e-05,3.53578]
[1777807641298,38.5,78501.0,0.0,-0.02749,3e-05,3.54264]
[1777807648347,38.51,78500.62,0.0,-0.02754,3e-05,3.54744]
[1777807653382,38.52,78499.44,0.0,-0.02756,3e-05,3.54888]
[1777807658416,38.52,78499.58,0.0,-0.02756,3e-05,3.54897]
[1777807663454,38.52,78499.61,0.0,-0.02756,3e-05,3.54924]
[1777807668487,38.52,78499.33,0.0,-0.02757,3e-05,3.55056]
[1777807673522,38.52,78499.3,0.0,-0.02758,3e-05,3.55111]
[1777807678557,38.52,78499.01,0.0,-0.02759,3e-05,3.55247]
[1777807685874,38.52,78499.28,0.0,-0.02759,3e-05,3.55228]
[1777807691647,38.53,78499.2,0.0,-0.0276,3e-05,3.55308]
[1777807699704,38.53,78499.29,0.0,-0.0276,3e-05,3.55354]
[1777807706021,38.53,78499.55,0.0,-0.0276,3e-05,3.55302]
[1777807711788,38.53,78499.74,0.0,-0.02757,3e-05,3.54938]
[1777807717830,38.53,78499.88,0.0,-0.02757,3e-05,3.54896]
[1777807726161,38.53,78499.9,0.0,-0.02757,3e-05,3.54898]
[1777807733942,38.53,78499.95,0.0,-0.02756,3e-05,3.54878]
[1777807745017,38.53,78500.31,0.0,-0.02755,3e-05,3.54764]
[1777807751062,38.53,78500.25,0.0,-0.02756,3e-05,3.54811]
[1777807756371,38.53,78499.88,0.0,-0.02757,3e-05,3.54923]
[1777807763146,38.53,78499.97,0.0,-0.02756,3e-05,3.54883]
[1777807768181,38.53,78499.35,0.0,-0.02758,3e-05,3.55065]
[1777807773216,38.53,78502.06,0.0,-0.02748,3e-05,3.53903]
[1777807778250,38.53,78501.97,0.0,-0.02748,3e-05,3.53927]
[1777807784296,38.53,78501.87,0.0,-0.02748,3e-05,3.53954]
[1777807789331,38.53,78501.63,0.0,-0.02749,3e-05,3.54026]
[1777807795373,38.53,78501.31,0.0,-0.0275,3e-05,3.54122]
[1777807800409,38.53,78501.06,0.0,-0.02751,3e-05,3.54196]
[1777807805446,38.53,78503.87,0.0,-0.02742,3e-05,3.53324]
[1777807810479,38.53,78503.04,0.0,-0.02745,3e-05,3.53585]
[1777807815513,38.53,78502.5,0.0,-0.02746,3e-05,3.53754]
[1777807820549,38.53,78500.69,0.0,-0.02752,3e-05,3.54315]
[1777807826313,38.53,78500.66,0.0,-0.02752,3e-05,3.54324]
[1777807826414,38.53,78500.79,0.0,-0.02751,3e-05,3.54282]
[1777807826870,38.53,78500.74,0.0,-0.02752,3e-05,3.54297]
[1777807829811,38.53,78500.74,0.0,-0.02752,3e-05,3.54297]
[1777807829903,38.53,78500.68,0.0,-0.02752,3e-05,3.54316]
[1777807835655,38.53,78501.3,0.0,-0.02748,3e-05,3.53819]
[1777807838773,38.53,78501.91,0.0,-0.02746,3e-05,3.5363]
[1777807838779,38.53,78501.68,0.0,-0.02747,3e-05,3.53705]
[1777807840500,38.53,78501.68,0.0,-0.02747,3e-05,3.53705]
[1777807840566,38.53,78501.68,0.0,-0.02747,3e-05,3.53708]
[1777807847011,38.53,78501.68,0.0,-0.02747,3e-05,3.53719]
[1777807848738,38.53,78501.68,0.0,-0.02747,3e-05,3.53719]
[1777807848800,38.53,78501.19,0.0,-0.02748,3e-05,3.53873]
[1777807857081,38.53,78500.63,0.0,-0.0275,3e-05,3.54061]
[1777807866874,38.53,78500.45,0.0,-0.02751,3e-05,3.54134]
[1777807871568,38.53,78500.54,0.0,-0.02751,3e-05,3.54114]
[1777807871910,38.53,78500.47,0.0,-0.02751,3e-05,3.54137]
[1777807877221,38.53,78500.35,0.0,-0.02751,3e-05,3.54184]
[1777807887291,38.53,78500.99,0.0,-0.02749,3e-05,3.54006]
[1777807894064,38.53,78500.98,0.0,-0.02747,3e-05,3.53718]
[1777807899103,38.53,78500.72,0.0,-0.02748,3e-05,3.53811]
[1777807907432,38.53,78500.0,0.0,-0.02751,3e-05,3.54059]
[1777807917503,38.53,78500.61,0.0,-0.02749,3e-05,3.53882]
[1777807924276,38.53,78500.59,0.0,-0.02749,3e-05,3.53893]
[1777807929310,38.53,78505.31,0.0,-0.02735,3e-05,3.52431]
[1777807934345,38.53,78505.05,0.0,-0.02736,3e-05,3.52522]
[1777807939382,38.53,78505.18,0.0,-0.02736,3e-05,3.52491]
[1777807946442,38.53,78504.58,0.0,-0.02738,3e-05,3.52689]
[1777807948458,38.53,78518.86,0.0,-0.02696,3e-05,3.48294]
[1777807953494,38.54,78522.36,0.0,-0.02684,3e-05,3.46958]
[1777807958527,38.54,78524.48,0.0,-0.02679,3e-05,3.46365]
[1777807963562,38.54,78527.4,0.0,-0.02671,3e-05,3.4553]
[1777807970611,38.54,78524.9,0.0,-0.02679,3e-05,3.46367]
[1777807975646,38.54,78524.74,0.0,-0.0268,3e-05,3.46467]
[1777807980680,38.54,78523.34,0.0,-0.02684,3e-05,3.46946]
[1777807986723,38.55,78522.61,0.0,-0.02687,3e-05,3.47231]
[1777807991757,38.55,78521.36,0.0,-0.02691,3e-05,3.47664]
[1777807996793,38.55,78520.24,0.0,-0.02695,3e-05,3.48055]
[1777808003842,38.55,78519.24,0.0,-0.02698,3e-05,3.48424]
[1777808008876,38.55,78519.3,0.0,-0.02698,3e-05,3.48449]
[1777808014919,38.55,78518.48,0.0,-0.02699,3e-05,3.48449]
[1777808025993,38.56,78518.82,0.0,-0.02699,3e-05,3.48444]
[1777808037109,38.56,78517.92,0.0,-0.02702,3e-05,3.48814]
[1777808042144,38.56,78517.15,0.0,-0.02705,3e-05,3.49091]
[1777808047180,38.56,78517.33,0.0,-0.02705,3e-05,3.49076]
[1777808053222,38.56,78517.3,0.0,-0.02705,3e-05,3.49133]
[1777808058489,38.56,78518.42,0.0,-0.02702,3e-05,3.48829]
[1777808065307,38.57,78518.01,0.0,-0.02704,3e-05,3.49014]
[1777808070341,38.57,78518.08,0.0,-0.02704,3e-05,3.49035]
[1777808073362,38.57,78530.94,0.0,-0.02666,3e-05,3.44837]
[1777808078631,38.57,78528.02,0.0,-0.02675,3e-05,3.45807]
[1777808084439,38.57,78531.27,0.0,-0.02666,3e-05,3.44886]
[1777808089474,38.58,78533.83,0.0,-0.02659,3e-05,3.44178]
[1777808090737,38.58,78533.14,0.0,-0.02661,3e-05,3.44403]
[1777808091489,38.58,78533.62,0.0,-0.0266,3e-05,3.44272]
[1777808092130,38.58,78533.62,0.0,-0.0266,3e-05,3.44272]
[1777808092495,38.58,78544.05,0.0,-0.02631,3e-05,3.41139]
[1777808092939,38.58,78544.05,0.0,-0.02631,3e-05,3.41139]
[1777808093510,38.58,78549.56,0.0,-0.02615,3e-05,3.39478]
[1777808094283,38.58,78549.56,0.0,-0.02615,3e-05,3.39478]
[1777808094517,38.58,78550.48,0.0,-0.02613,3e-05,3.3922]
[1777808099552,38.58,78551.95,0.0,-0.0261,3e-05,3.38891]
[1777808100651,38.58,78551.95,0.0,-0.0261,3e-05,3.38891]
[1777808100662,38.58,78546.41,0.0,-0.02626,3e-05,3.40604]
[1777808107610,38.59,78543.71,0.0,-0.02635,3e-05,3.41556]
[1777808112646,38.59,78543.66,0.0,-0.02636,3e-05,3.41669]
[1777808117681,38.59,78544.76,0.0,-0.02634,3e-05,3.41436]
[1777808122716,38.6,78548.55,0.0,-0.02624,3e-05,3.40396]
[1777808125340,38.6,78549.38,0.0,-0.02622,3e-05,3.40188]
[1777808125737,38.6,78549.88,0.0,-0.02621,3e-05,3.40059]
[1777808129765,38.6,78563.09,0.0,-0.02585,3e-05,3.36187]
[1777808134802,38.61,78576.6,0.0,-0.02546,3e-05,3.32015]
[1777808139837,38.61,78588.8,0.0,-0.02515,3e-05,3.28614]
[1777808144872,38.62,78582.57,0.0,-0.02533,3e-05,3.30633]
[1777808149907,38.62,78585.32,0.0,-0.02527,3e-05,3.2999]
[1777808154942,38.63,78585.09,0.0,-0.0253,3e-05,3.30221]
[1777808159978,38.63,78580.11,0.0,-0.02545,3e-05,3.31836]
[1777808165013,38.64,78580.87,0.0,-0.02544,3e-05,3.31754]
[1777808169277,38.64,78566.96,0.0,-0.02583,3e-05,3.35986]
[1777808175084,38.64,78563.35,0.0,-0.02594,3e-05,3.37198]
[1777808180117,38.65,78560.94,0.0,-0.02602,3e-05,3.38027]
[1777808185152,38.65,78558.97,0.0,-0.02609,3e-05,3.38722]
[1777808191195,38.65,78557.81,0.0,-0.02611,3e-05,3.38893]
[1777808196229,38.66,78555.9,0.0,-0.02617,3e-05,3.39568]
[1777808201264,38.66,78555.05,0.0,-0.0262,3e-05,3.39924]
[1777808206300,38.66,78553.52,0.0,-0.02626,3e-05,3.40483]
[1777808211334,38.67,78552.88,0.0,-0.02628,3e-05,3.40772]
[1777808216369,38.67,78545.27,0.0,-0.02651,3e-05,3.4316]
[1777808221404,38.67,78546.54,0.0,-0.02648,3e-05,3.42853]
[1777808228453,38.67,78546.18,0.0,-0.0265,3e-05,3.43072]
[1777808233488,38.68,78547.19,0.0,-0.02648,3e-05,3.42846]
[1777808238525,38.68,78548.58,0.0,-0.02644,3e-05,3.42506]
[1777808244567,38.68,78546.54,0.0,-0.02651,3e-05,3.43219]
[1777808249840,38.69,78544.84,0.0,-0.02657,3e-05,3.43822]
[1777808255644,38.69,78545.59,0.0,-0.02653,3e-05,3.43367]
[1777808263700,38.69,78545.97,0.0,-0.02653,3e-05,3.43374]
[1777808269743,38.69,78546.16,0.0,-0.02654,3e-05,3.43425]
[1777808274777,38.7,78546.74,0.0,-0.02653,3e-05,3.43327]
[1777808279812,38.7,78547.85,0.0,-0.0265,3e-05,3.4307]
[1777808284847,38.7,78547.06,0.0,-0.02653,3e-05,3.4339]
[1777808289882,38.7,78547.12,0.0,-0.02654,3e-05,3.4345]
[1777808294918,38.71,78546.85,0.0,-0.02655,3e-05,3.43611]
[1777808300193,38.71,78545.94,0.0,-0.02659,3e-05,3.43961]
[1777808305996,38.71,78558.4,0.0,-0.02624,3e-05,3.40293]
[1777808311047,38.71,78551.0,0.0,-0.02644,3e-05,3.4232]
[1777808316076,38.72,78556.93,0.0,-0.02628,3e-05,3.40629]
[1777808321112,38.72,78556.12,0.0,-0.02631,3e-05,3.40973]
[1777808326146,38.72,78555.12,0.0,-0.02635,3e-05,3.41368]
[1777808331183,38.73,78553.95,0.0,-0.02639,3e-05,3.41814]
[1777808336218,38.73,78554.47,0.0,-0.02638,3e-05,3.41746]
[1777808341253,38.73,78553.94,0.0,-0.02641,3e-05,3.41997]
[1777808346288,38.73,78551.48,0.0,-0.02649,3e-05,3.42827]
[1777808351322,38.74,78551.87,0.0,-0.02648,3e-05,3.42794]
[1777808356358,38.74,78552.91,0.0,-0.02646,3e-05,3.42565]
[1777808362400,38.74,78552.1,0.0,-0.02649,3e-05,3.4291]
[1777808367878,38.74,78551.61,0.0,-0.02651,3e-05,3.43124]
[1777808373482,38.75,78541.32,0.0,-0.02679,3e-05,3.46044]
[1777808379521,38.75,78542.39,0.0,-0.02677,3e-05,3.45751]
[1777808385566,38.75,78537.95,0.0,-0.0269,3e-05,3.47197]
[1777808390847,38.75,78539.45,0.0,-0.02686,3e-05,3.46785]
[1777808396643,38.75,78540.81,0.0,-0.02683,3e-05,3.46426]
[1777808401678,38.76,78541.17,0.0,-0.02682,3e-05,3.46364]
[1777808406714,38.76,78542.25,0.0,-0.0268,3e-05,3.46085]
[1777808411748,38.76,78542.26,0.0,-0.0268,3e-05,3.46134]
[1777808416783,38.76,78542.96,0.0,-0.02679,3e-05,3.45976]
[1777808422825,38.76,78542.78,0.0,-0.0268,3e-05,3.46102]
[1777808427859,38.77,78541.81,0.0,-0.02683,3e-05,3.46456]
[1777808428236,38.77,78541.81,0.0,-0.02683,3e-05,3.46456]
[1777808428312,38.77,78541.96,0.0,-0.02683,3e-05,3.46422]
[1777808431941,38.77,78541.96,0.0,-0.02683,3e-05,3.46422]
[1777808431989,38.77,78541.96,0.0,-0.02681,3e-05,3.46165]
[1777808437930,38.77,78542.93,0.0,-0.02679,3e-05,3.45941]
[1777808444979,38.77,78542.8,0.0,-0.0268,3e-05,3.46067]
[1777808451861,38.77,78542.68,0.0,-0.02681,3e-05,3.46152]
[1777808457064,38.78,78552.03,0.0,-0.02655,3e-05,3.43434]
[1777808462099,38.78,78551.81,0.0,-0.02657,3e-05,3.43588]
[1777808468141,38.78,78551.31,0.0,-0.02659,3e-05,3.43846]
[1777808473179,38.79,78555.36,0.0,-0.02649,3e-05,3.42715]
[1777808479220,38.79,78552.75,0.0,-0.02657,3e-05,3.43606]
[1777808485262,38.79,78552.41,0.0,-0.02659,3e-05,3.43807]
[1777808490297,38.79,78550.33,0.0,-0.02665,3e-05,3.44516]
[1777808495333,38.8,78547.15,0.0,-0.02673,3e-05,3.45251]
[1777808500368,38.8,78544.25,0.0,-0.02682,3e-05,3.46203]
[1777808505403,38.8,78544.22,0.0,-0.02683,3e-05,3.46284]
[1777808510439,38.8,78540.2,0.0,-0.02695,3e-05,3.47582]
[1777808515473,38.81,78543.04,0.0,-0.02687,3e-05,3.46791]
[1777808520508,38.81,78543.02,0.0,-0.02688,3e-05,3.46875]
[1777808525543,38.81,78542.19,0.0,-0.02691,3e-05,3.47207]
[1777808530578,38.81,78541.76,0.0,-0.02693,3e-05,3.47416]
[1777808535613,38.82,78548.72,0.0,-0.02674,3e-05,3.45388]
[1777808540648,38.82,78552.83,0.0,-0.02663,3e-05,3.4424]
[1777808545683,38.82,78561.3,0.0,-0.0264,3e-05,3.41793]
[1777808551973,38.83,78567.37,0.0,-0.02622,3e-05,3.39812]
[1777808557768,38.83,78576.35,0.0,-0.02599,3e-05,3.37275]
[1777808562804,38.83,78577.07,0.0,-0.02598,3e-05,3.37187]
[1777808567838,38.84,78579.55,0.0,-0.02592,3e-05,3.36568]
[1777808572874,38.84,78585.34,0.0,-0.02577,3e-05,3.34967]
[1777808577909,38.85,78589.79,0.0,-0.02566,3e-05,3.33769]
[1777808582944,38.85,78596.01,0.0,-0.0255,3e-05,3.32055]
[1777808587978,38.85,78602.27,0.0,-0.02534,3e-05,3.30348]
[1777808593016,38.86,78609.27,0.0,-0.02516,3e-05,3.2844]
[1777808598050,38.86,78610.2,0.0,-0.02515,3e-05,3.28318]
[1777808601228,38.86,78610.19,0.0,-0.02516,3e-05,3.28382]
[1777808602087,38.87,78628.68,0.0,-0.02467,3e-05,3.23082]
[1777808602639,38.87,78628.68,0.0,-0.02467,3e-05,3.23082]
[1777808603100,38.86,78684.65,0.0,-0.02321,3e-05,3.07221]
[1777808604100,38.87,78722.49,0.0,-0.02228,2e-05,2.96867]
[1777808606116,38.87,78736.17,0.0,-0.02196,2e-05,2.93356]
[1777808611149,38.89,78724.34,0.0,-0.02227,2e-05,2.96707]
[1777808613164,38.89,78709.82,0.0,-0.02264,2e-05,3.00814]
[1777808618204,38.9,78721.88,0.0,-0.02237,2e-05,2.97915]
[1777808623240,38.92,78709.89,0.0,-0.02271,2e-05,3.01588]
[1777808628273,38.93,78699.33,0.0,-0.02301,3e-05,3.04923]
[1777808633308,38.94,78697.52,0.0,-0.02308,3e-05,3.05774]
[1777808638344,38.95,78693.69,0.0,-0.02321,3e-05,3.0717]
[1777808643379,38.96,78698.27,0.0,-0.02312,3e-05,3.06227]
[1777808646400,38.97,78710.99,0.0,-0.02283,2e-05,3.02941]
[1777808651435,38.98,78712.41,0.0,-0.02282,2e-05,3.02909]
[1777808656469,38.99,78712.36,0.0,-0.02286,2e-05,3.03278]
[1777808661505,39.01,78710.94,0.0,-0.02292,2e-05,3.04016]
[1777808666540,39.04,78710.36,0.0,-0.02302,2e-05,3.05142]
[1777808671574,39.05,78706.42,0.0,-0.02313,3e-05,3.06276]
[1777808676610,39.06,78705.89,0.0,-0.02317,3e-05,3.06745]
[1777808681645,39.07,78705.3,0.0,-0.02322,3e-05,3.0723]
[1777808686681,39.08,78705.42,0.0,-0.02324,3e-05,3.07513]
[1777808693009,39.09,78705.2,0.0,-0.02328,3e-05,3.07944]
[1777808698765,39.1,78703.36,0.0,-0.02336,3e-05,3.0881]
[1777808703800,39.11,78707.17,0.0,-0.02329,3e-05,3.08058]
[1777808705814,39.12,78719.96,0.0,-0.02298,2e-05,3.0467]
[1777808710849,39.13,78718.76,0.0,-0.02304,2e-05,3.05318]
[1777808715884,39.14,78721.84,0.0,-0.02299,2e-05,3.04795]
[1777808720918,39.15,78723.56,0.0,-0.02298,2e-05,3.04649]
[1777808725954,39.16,78729.5,0.0,-0.02286,2e-05,3.03359]
[1777808730988,39.17,78732.66,0.0,-0.02281,2e-05,3.02838]
[1777808733327,39.17,78732.58,0.0,-0.0228,2e-05,3.02646]
[1777808733402,39.17,78732.58,0.0,-0.0228,2e-05,3.02646]
[1777808734010,39.18,78732.61,0.0,-0.02281,2e-05,3.02775]
[1777808739046,39.19,78731.72,0.0,-0.02287,2e-05,3.0336]
[1777808744080,39.2,78730.48,0.0,-0.02293,2e-05,3.04034]
[1777808749118,39.21,78730.11,0.0,-0.02297,2e-05,3.0447]
[1777808754151,39.22,78723.09,0.0,-0.02317,2e-05,3.06711]
[1777808759186,39.23,78718.59,0.0,-0.02331,3e-05,3.08255]
[1777808762589,39.24,78717.7,0.0,-0.02335,3e-05,3.08679]
[1777808763213,39.24,78716.82,0.0,-0.02338,3e-05,3.08981]
[1777808768249,39.25,78714.02,0.0,-0.02347,3e-05,3.10048]
[1777808773284,39.26,78713.39,0.0,-0.02351,3e-05,3.10513]
[1777808778319,39.27,78707.36,0.0,-0.02369,3e-05,3.12469]
[1777808778882,39.27,78707.36,0.0,-0.02369,3e-05,3.12469]
[1777808779331,39.27,78707.58,0.0,-0.02369,3e-05,3.12462]
[1777808784361,39.28,78706.75,0.0,-0.02374,3e-05,3.12965]
[1777808789401,39.29,78700.75,0.0,-0.02392,3e-05,3.14952]
[1777808794437,39.31,78694.88,0.0,-0.02411,3e-05,3.16972]
[1777808798460,39.31,78679.03,0.0,-0.02454,3e-05,3.21619]
[1777808803799,39.37,78672.32,0.0,-0.02486,3e-05,3.25182]
[1777808809538,39.42,78670.96,0.0,-0.02505,3e-05,3.27212]
[1777808814573,39.45,78674.23,0.0,-0.02505,3e-05,3.27248]
[1777808819609,39.45,78674.29,0.0,-0.02506,3e-05,3.27341]
[1777808822923,39.46,78675.78,0.0,-0.02502,3e-05,3.26957]
[1777808823072,39.46,78675.78,0.0,-0.02502,3e-05,3.26957]
[1777808826257,39.47,78666.39,0.0,-0.02532,3e-05,3.30184]
[1777808826309,39.48,78665.93,0.0,-0.02535,3e-05,3.30479]
[1777808830922,39.49,78663.95,0.0,-0.02543,3e-05,3.31384]
[1777808831216,39.49,78663.95,0.0,-0.02543,3e-05,3.31384]
[1777808831262,39.49,78663.16,0.0,-0.02546,3e-05,3.31644]
[1777808832471,39.49,78663.16,0.0,-0.02546,3e-05,3.31644]
[1777808832700,39.48,78720.75,0.0,-0.02394,3e-05,3.15144]
[1777808834017,39.49,78751.26,0.0,-0.02317,2e-05,3.06795]
[1777808839752,39.5,78752.28,0.0,-0.02318,2e-05,3.06866]
[1777808841767,39.5,78766.32,0.0,-0.02284,2e-05,3.03184]
[1777808842771,39.5,78802.08,0.0,-0.02199,2e-05,2.93717]
[1777808844088,39.51,78833.59,0.0,-0.02126,2e-05,2.85587]
[1777808848812,39.52,78811.38,0.0,-0.02182,2e-05,2.9182]
[1777808852319,39.53,78797.1,0.0,-0.02216,2e-05,2.95551]
[1777808855862,39.56,78782.56,0.0,-0.0226,2e-05,3.00405]
[1777808857876,39.57,78759.36,0.0,-0.02318,2e-05,3.06799]
[1777808862911,39.58,78744.75,0.0,-0.02356,3e-05,3.11075]
[1777808867946,39.59,78745.45,0.0,-0.02357,3e-05,3.11147]
[1777808872981,39.59,78741.05,0.0,-0.0237,3e-05,3.12615]
[1777808877019,39.6,78783.89,0.0,-0.02266,2e-05,3.01182]
[1777808882055,39.61,78791.38,0.0,-0.02252,2e-05,2.99542]
[1777808886586,39.62,78792.83,0.0,-0.02251,2e-05,2.99447]
[1777808887477,39.62,78792.83,0.0,-0.02251,2e-05,2.99447]
[1777808887556,39.63,78789.24,0.0,-0.0226,2e-05,3.00478]
[1777808888249,39.63,78789.24,0.0,-0.0226,2e-05,3.00478]
[1777808888322,39.63,78786.74,0.0,-0.02267,2e-05,3.01218]
[1777808892126,39.64,78773.4,0.0,-0.02302,2e-05,3.05074]
[1777808897160,39.65,78773.63,0.0,-0.02304,2e-05,3.05325]
[1777808902196,39.66,78772.62,0.0,-0.02309,2e-05,3.05902]
[1777808907558,39.67,78783.75,0.0,-0.02284,2e-05,3.03159]
[1777808909248,39.67,78807.25,0.0,-0.02229,2e-05,2.97094]
[1777808914586,39.69,78797.48,0.0,-0.02254,2e-05,2.99796]
[1777808920324,39.7,78809.3,0.0,-0.0223,2e-05,2.971]
[1777808925359,39.71,78817.46,0.0,-0.02214,2e-05,2.95332]
[1777808930395,39.73,78811.94,0.0,-0.0223,2e-05,2.97188]
[1777808935430,39.74,78815.84,0.0,-0.02224,2e-05,2.96538]
[1777808940465,39.75,78823.85,0.0,-0.02209,2e-05,2.94816]
[1777808945500,39.77,78832.96,0.0,-0.02191,2e-05,2.92833]
[1777808950536,39.78,78817.11,0.0,-0.02232,2e-05,2.9741]
[1777808952551,39.81,78797.88,0.0,-0.02286,2e-05,3.03364]
[1777808957585,39.82,78798.3,0.0,-0.02288,2e-05,3.03574]
[1777808962625,39.83,78809.07,0.0,-0.02265,2e-05,3.01022]
[1777808967662,39.84,78805.91,0.0,-0.02276,2e-05,3.02276]
[1777808973156,39.85,78802.7,0.0,-0.02284,2e-05,3.03114]
[1777808973979,39.85,78800.69,0.0,-0.02289,2e-05,3.03716]
[1777808974075,39.86,78800.88,0.0,-0.0229,2e-05,3.03729]
[1777808976106,39.86,78802.71,0.0,-0.02286,2e-05,3.03302]
[1777808976197,39.86,78802.2,0.0,-0.02288,2e-05,3.03503]
[1777808981091,39.9,78802.7,0.0,-0.02298,2e-05,3.0462]
[1777808981141,39.96,78803.27,0.0,-0.02312,2e-05,3.06263]
[1777808986796,40.07,78803.4,0.0,-0.02342,2e-05,3.0955]
[1777808991831,40.15,78801.44,0.0,-0.02368,2e-05,3.12503]
[1777808996865,40.17,78800.25,0.0,-0.02377,2e-05,3.13441]
[1777809001901,40.18,78805.72,0.0,-0.02365,2e-05,3.12167]
[1777809006937,40.19,78806.12,0.0,-0.02366,2e-05,3.12266]
[1777809010233,40.19,78806.01,0.0,-0.02367,2e-05,3.12377]
[1777809010310,40.19,78810.1,0.0,-0.02357,2e-05,3.11308]
[1777809013909,40.2,78809.94,0.0,-0.02359,2e-05,3.11475]
[1777809014010,40.2,78808.18,0.0,-0.02364,2e-05,3.11992]
[1777809016245,40.2,78808.24,0.0,-0.02364,2e-05,3.12015]
[1777809016345,40.2,78808.13,0.0,-0.02364,2e-05,3.12085]
[1777809021373,40.21,78807.6,0.0,-0.02367,2e-05,3.12422]
[1777809027076,40.21,78802.24,0.0,-0.02383,2e-05,3.14096]
[1777809032112,40.22,78786.29,0.0,-0.02422,3e-05,3.18334]
[1777809037149,40.22,78777.09,0.0,-0.02447,3e-05,3.21004]
[1777809042182,40.23,78762.17,0.0,-0.02486,3e-05,3.25275]
[1777809047223,40.23,78756.63,0.0,-0.02501,3e-05,3.26926]
[1777809052255,40.23,78751.8,0.0,-0.02515,3e-05,3.2838]
[1777809058297,40.24,78747.77,0.0,-0.02526,3e-05,3.29619]
[1777809063332,40.24,78744.74,0.0,-0.02535,3e-05,3.30558]
[1777809068367,40.24,78747.63,0.0,-0.02528,3e-05,3.29818]
[1777809072395,40.24,78730.63,0.0,-0.02573,3e-05,3.34692]
[1777809077430,40.24,78727.34,0.0,-0.02583,3e-05,3.35668]
[1777809083473,40.25,78725.39,0.0,-0.02588,3e-05,3.36268]
[1777809089515,40.25,78721.57,0.0,-0.02599,3e-05,3.37401]
[1777809094553,40.25,78717.77,0.0,-0.02607,3e-05,3.38221]
[1777809099589,40.25,78706.54,0.0,-0.02638,3e-05,3.41487]
[1777809104623,40.25,78707.4,0.0,-0.02635,3e-05,3.41231]
[1777809110665,40.25,78709.22,0.0,-0.0263,3e-05,3.40704]
[1777809115701,40.25,78708.78,0.0,-0.02631,3e-05,3.4083]
[1777809120734,40.25,78709.58,0.0,-0.02629,3e-05,3.40594]
[1777809125770,40.25,78710.91,0.0,-0.02626,3e-05,3.40204]
[1777809132445,40.25,78712.45,0.0,-0.02621,3e-05,3.39757]
[1777809137858,40.25,78720.69,0.0,-0.02599,3e-05,3.37396]
[1777809142893,40.25,78728.38,0.0,-0.02579,3e-05,3.35221]
[1777809147929,40.25,78728.78,0.0,-0.02578,3e-05,3.35143]
[1777809153024,40.25,78728.05,0.0,-0.02578,3e-05,3.35089]
[1777809158058,40.25,78726.69,0.0,-0.02582,3e-05,3.35506]
[1777809164099,40.25,78727.54,0.0,-0.0258,3e-05,3.35295]
[1777809169135,40.25,78730.5,0.0,-0.02573,3e-05,3.34481]
[1777809174171,40.26,78730.77,0.0,-0.02572,3e-05,3.34436]
[1777809179205,40.26,78731.2,0.0,-0.02571,3e-05,3.34347]
[1777809184240,40.26,78732.86,0.0,-0.02567,3e-05,3.33911]
[1777809189276,40.26,78734.66,0.0,-0.02563,3e-05,3.33442]
[1777809196568,40.26,78735.55,0.0,-0.02561,3e-05,3.33258]
[1777809204381,40.26,78735.99,0.0,-0.02561,3e-05,3.33217]
[1777809210423,40.27,78736.61,0.0,-0.0256,3e-05,3.33108]
[1777809215458,40.27,78735.16,0.0,-0.02562,3e-05,3.33281]
[1777809220493,40.27,78733.23,0.0,-0.02568,3e-05,3.33886]
[1777809225528,40.27,78728.58,0.0,-0.02581,3e-05,3.35264]
[1777809230563,40.27,78726.19,0.0,-0.02587,3e-05,3.35993]
[1777809235597,40.28,78728.55,0.0,-0.02582,3e-05,3.35373]
[1777809240633,40.28,78727.17,0.0,-0.02586,3e-05,3.35821]
[1777809245669,40.28,78725.02,0.0,-0.02592,3e-05,3.36487]
[1777809250703,40.28,78723.64,0.0,-0.02596,3e-05,3.36932]
[1777809257752,40.28,78723.43,0.0,-0.02597,3e-05,3.37061]
[1777809264801,40.28,78722.13,0.0,-0.02601,3e-05,3.375]
[1777809270844,40.29,78721.04,0.0,-0.02605,3e-05,3.37866]
[1777809275880,40.29,78720.25,0.0,-0.02605,3e-05,3.37832]
[1777809281921,40.29,78719.7,0.0,-0.02607,3e-05,3.3803]
[1777809286956,40.29,78708.85,0.0,-0.02636,3e-05,3.41171]
[1777809291991,40.29,78708.17,0.0,-0.02638,3e-05,3.41368]
[1777809297853,40.29,78703.52,0.0,-0.02651,3e-05,3.42712]
[1777809303069,40.29,78702.2,0.0,-0.02654,3e-05,3.43087]
[1777809309112,40.29,78701.86,0.0,-0.02655,3e-05,3.43181]
[1777809314146,40.29,78695.29,0.0,-0.02673,3e-05,3.45084]
[1777809319180,40.29,78695.24,0.0,-0.02673,3e-05,3.45084]
[1777809324217,40.29,78691.6,0.0,-0.02683,3e-05,3.46128]
[1777809329252,40.29,78691.06,0.0,-0.02684,3e-05,3.46253]
[1777809332272,40.29,78677.58,0.0,-0.02719,3e-05,3.49875]
[1777809337554,40.28,78675.68,0.0,-0.02724,3e-05,3.5037]
[1777809343349,40.28,78675.38,0.0,-0.02724,3e-05,3.50377]
[1777809349014,40.28,78667.9,0.0,-0.02744,3e-05,3.52524]
[1777809354806,40.27,78656.43,0.0,-0.02775,3e-05,3.55816]
[1777809363489,40.27,78659.24,0.0,-0.02765,3e-05,3.5475]
[1777809368524,40.27,78656.08,0.0,-0.02774,3e-05,3.55675]
[1777809373560,40.27,78664.31,0.0,-0.02752,3e-05,3.53369]
[1777809378594,40.28,78663.17,0.0,-0.02757,3e-05,3.53861]
[1777809384638,40.28,78662.48,0.0,-0.02761,3e-05,3.54248]
[1777809389671,40.29,78659.27,0.0,-0.02771,3e-05,3.55351]
[1777809394706,40.29,78651.67,0.0,-0.02792,3e-05,3.57442]
[1777809395979,40.29,78651.67,0.0,-0.02792,3e-05,3.57442]
[1777809396070,40.29,78652.07,0.0,-0.02791,3e-05,3.57348]
[1777809405783,40.3,78652.28,0.0,-0.02792,3e-05,3.57535]
[1777809412812,40.3,78652.47,0.0,-0.02793,3e-05,3.57553]
[1777809418117,40.32,78652.61,0.0,-0.02797,3e-05,3.58085]
[1777809423909,40.33,78651.38,0.0,-0.02805,3e-05,3.58888]
[1777809428943,40.35,78656.33,0.0,-0.02796,3e-05,3.57904]
[1777809433980,40.35,78657.22,0.0,-0.02794,3e-05,3.57742]
[1777809439013,40.37,78657.1,0.0,-0.02799,3e-05,3.58284]
[1777809444049,40.38,78661.65,0.0,-0.02791,3e-05,3.57431]
[1777809450092,40.4,78661.85,0.0,-0.02796,3e-05,3.57986]
[1777809456134,40.42,78662.48,0.0,-0.02798,3e-05,3.58097]
[1777809462178,40.44,78662.05,0.0,-0.02806,3e-05,3.58932]
[1777809467213,40.46,78661.66,0.0,-0.02811,3e-05,3.5955]
[1777809472248,40.48,78661.39,0.0,-0.02817,3e-05,3.60155]
[1777809477283,40.49,78661.4,0.0,-0.02822,3e-05,3.6067]
[1777809487350,40.52,78661.2,0.0,-0.02832,3e-05,3.61748]
[1777809492388,40.54,78660.68,0.0,-0.02838,3e-05,3.62401]
[1777809497425,40.56,78659.57,0.0,-0.02846,3e-05,3.63224]
[1777809503467,40.57,78659.52,0.0,-0.02852,3e-05,3.63817]
[1777809508746,40.59,78658.59,0.0,-0.02859,3e-05,3.64573]
[1777809514545,40.61,78658.26,0.0,-0.02863,3e-05,3.64921]
[1777809519580,40.62,78657.84,0.0,-0.02868,3e-05,3.65513]
[1777809524613,40.63,78657.49,0.0,-0.02874,3e-05,3.66077]
[1777809530657,40.65,78657.87,0.0,-0.02878,3e-05,3.66504]
[1777809535692,40.67,78656.52,0.0,-0.02886,3e-05,3.67357]
[1777809540727,40.68,78657.3,0.0,-0.02888,3e-05,3.67561]
[1777809549026,40.7,78657.32,0.0,-0.02894,3e-05,3.6825]
[1777809555832,40.72,78656.69,0.0,-0.02902,3e-05,3.69036]
[1777809560866,40.73,78653.12,0.0,-0.02916,3e-05,3.7053]
[1777809565902,40.74,78652.14,0.0,-0.02923,3e-05,3.71224]
[1777809570937,40.76,78655.49,0.0,-0.02917,3e-05,3.706]
[1777809575971,40.77,78654.16,0.0,-0.02922,3e-05,3.71076]
[1777809581007,40.78,78650.01,0.0,-0.02938,3e-05,3.72723]
[1777809586042,40.79,78648.79,0.0,-0.02945,3e-05,3.73467]
[1777809587003,40.79,78648.79,0.0,-0.02945,3e-05,3.73467]
[1777809587103,40.79,78649.87,0.0,-0.02942,3e-05,3.73211]
[1777809593091,40.81,78649.03,0.0,-0.02949,3e-05,3.73908]
[1777809598126,40.82,78651.47,0.0,-0.02945,3e-05,3.73524]
[1777809599298,40.82,78651.47,0.0,-0.02945,3e-05,3.73524]
[1777809600143,40.82,78651.97,0.0,-0.02945,3e-05,3.73518]
[1777809602839,40.83,78653.15,0.0,-0.02943,3e-05,3.73305]
[1777809602954,40.83,78653.15,0.0,-0.02943,3e-05,3.73305]
[1777809605620,40.84,78658.49,0.0,-0.0293,3e-05,3.71901]
[1777809606181,40.84,78658.75,0.0,-0.02929,3e-05,3.71898]
[1777809608844,40.84,78670.42,0.0,-0.02897,3e-05,3.68513]
[1777809609203,40.85,78677.96,0.0,-0.02876,3e-05,3.66321]
[1777809610464,40.85,78677.84,0.0,-0.02877,3e-05,3.66442]
[1777809611167,40.85,78677.84,0.0,-0.02877,3e-05,3.66442]
[1777809611213,40.85,78677.84,0.0,-0.02877,3e-05,3.66442]
[1777809611982,40.85,78685.52,0.0,-0.02856,3e-05,3.64222]
[1777809612227,40.85,78685.52,0.0,-0.02857,3e-05,3.64308]
[1777809617264,40.87,78681.15,0.0,-0.02873,3e-05,3.66058]
[1777809618343,40.87,78681.15,0.0,-0.02873,3e-05,3.66058]
[1777809619277,40.87,78684.05,0.0,-0.02867,3e-05,3.65364]
[1777809619773,40.87,78684.05,0.0,-0.02867,3e-05,3.65364]
[1777809619874,40.88,78684.31,0.0,-0.02867,3e-05,3.65376]
[1777809620539,40.88,78684.31,0.0,-0.02867,3e-05,3.65376]
[1777809621294,40.88,78684.31,0.0,-0.02867,3e-05,3.65466]
[1777809626328,40.9,78684.08,0.0,-0.02873,3e-05,3.66072]
[1777809631361,40.91,78678.04,0.0,-0.02893,3e-05,3.68017]
[1777809637402,40.93,78678.44,0.0,-0.02896,3e-05,3.68426]
[1777809642438,40.94,78677.59,0.0,-0.02903,3e-05,3.69126]
[1777809647882,40.95,78674.84,0.0,-0.02914,3e-05,3.70307]
[1777809653516,40.97,78670.09,0.0,-0.02934,3e-05,3.72353]
[1777809658555,40.98,78660.48,0.0,-0.02966,3e-05,3.75692]
[1777809663591,41.0,78662.97,0.0,-0.02963,3e-05,3.7533]
[1777809668626,41.01,78662.94,0.0,-0.02966,3e-05,3.75733]
[1777809673661,41.02,78661.61,0.0,-0.02974,3e-05,3.76526]
[1777809678696,41.03,78661.91,0.0,-0.02977,3e-05,3.76819]
[1777809686752,41.05,78667.34,0.0,-0.02967,3e-05,3.75784]
[1777809691788,41.06,78667.83,0.0,-0.02966,3e-05,3.75696]
[1777809697838,41.07,78667.93,0.0,-0.02969,3e-05,3.75967]
[1777809704879,41.09,78667.69,0.0,-0.02976,3e-05,3.76711]
[1777809710164,41.1,78663.03,0.0,-0.02993,3e-05,3.785]
[1777809715971,41.12,78661.77,0.0,-0.03001,3e-05,3.79317]
[1777809721005,41.13,78660.5,0.0,-0.03008,3e-05,3.80062]
[1777809727047,41.14,78659.49,0.0,-0.03015,3e-05,3.80796]
[1777809737116,41.16,78657.3,0.0,-0.03029,3e-05,3.82164]
[1777809742152,41.17,78656.5,0.0,-0.03034,3e-05,3.82756]
[1777809747187,41.19,78657.99,0.0,-0.03033,3e-05,3.82641]
[1777809752223,41.2,78658.84,0.0,-0.03032,3e-05,3.82401]
[1777809753970,41.2,78660.19,0.0,-0.03028,3e-05,3.82055]
[1777809754236,41.2,78661.11,0.0,-0.03026,3e-05,3.81842]
[1777809755269,41.2,78684.01,0.0,-0.02959,3e-05,3.7492]
[1777809756622,41.21,78684.01,0.0,-0.0296,3e-05,3.74998]
[1777809757258,41.21,78686.24,0.0,-0.02954,3e-05,3.74402]
[1777809762295,41.22,78684.27,0.0,-0.02964,3e-05,3.75394]
[1777809767888,41.23,78684.98,0.0,-0.02964,3e-05,3.75489]
[1777809772363,41.24,78699.46,0.0,-0.02927,3e-05,3.71572]
[1777809773370,41.25,78712.38,0.0,-0.0289,3e-05,3.67779]
[1777809778405,41.26,78714.91,0.0,-0.02887,3e-05,3.67457]
[1777809783440,41.27,78715.82,0.0,-0.02888,3e-05,3.67611]
[1777809783956,41.27,78715.82,0.0,-0.02888,3e-05,3.67611]
[1777809784448,41.28,78715.59,0.0,-0.0289,3e-05,3.67764]
[1777809786104,41.28,78715.24,0.0,-0.02892,3e-05,3.67952]
[1777809786463,41.28,78715.47,0.0,-0.02892,3e-05,3.67967]
[1777809787378,41.28,78715.47,0.0,-0.02892,3e-05,3.67967]
[1777809787468,41.28,78714.95,0.0,-0.02894,3e-05,3.68206]
[1777809788137,41.28,78714.95,0.0,-0.02894,3e-05,3.68206]
[1777809788475,41.29,78713.76,0.0,-0.02899,3e-05,3.68727]
[1777809793511,41.3,78713.75,0.0,-0.02903,3e-05,3.6914]
[1777809798545,41.32,78714.48,0.0,-0.02905,3e-05,3.69325]
[1777809799319,41.32,78714.48,0.0,-0.02905,3e-05,3.69325]
[1777809799552,41.32,78714.95,0.0,-0.02904,3e-05,3.69265]
[1777809804588,41.33,78726.08,0.0,-0.02876,3e-05,3.6636]
[1777809805574,41.33,78726.08,0.0,-0.02876,3e-05,3.6636]
[1777809806381,41.33,78726.08,0.0,-0.02876,3e-05,3.6636]
[1777809806455,41.33,78745.04,0.0,-0.02823,3e-05,3.60846]
[1777809810805,41.35,78748.4,0.0,-0.02817,3e-05,3.60231]
[1777809810862,41.35,78749.88,0.0,-0.02814,3e-05,3.59891]
[1777809815891,41.36,78750.67,0.0,-0.02813,3e-05,3.59721]
[1777809815950,41.36,78754.52,0.0,-0.02803,3e-05,3.58689]
[1777809817302,41.36,78754.52,0.0,-0.02803,3e-05,3.58689]
[1777809817404,41.37,78754.55,0.0,-0.02804,3e-05,3.58775]
[1777809822714,41.39,78751.7,0.0,-0.02817,3e-05,3.60179]
[1777809827749,41.45,78749.66,0.0,-0.02843,3e-05,3.62842]
[1777809832785,41.47,78749.77,0.0,-0.02846,3e-05,3.63242]
[1777809838826,41.48,78750.07,0.0,-0.0285,3e-05,3.63666]
[1777809843861,41.5,78750.43,0.0,-0.02853,3e-05,3.6398]
[1777809848896,41.51,78750.54,0.0,-0.02857,3e-05,3.64363]
[1777809853931,41.52,78739.09,0.0,-0.02893,3e-05,3.68154]
[1777809858966,41.53,78741.41,0.0,-0.0289,3e-05,3.67845]
[1777809864001,41.55,78744.8,0.0,-0.02884,3e-05,3.67222]
[1777809869016,41.56,78745.11,0.0,-0.02886,3e-05,3.67433]
[1777809875078,41.57,78743.7,0.0,-0.02893,3e-05,3.68056]
[1777809881363,41.59,78741.96,0.0,-0.02902,3e-05,3.69009]
[1777809887166,41.6,78742.53,0.0,-0.02904,3e-05,3.69267]
[1777809892200,41.61,78743.71,0.0,-0.02904,3e-05,3.69271]
[1777809898282,41.62,78744.26,0.0,-0.02907,3e-05,3.6953]
[1777809904325,41.64,78742.72,0.0,-0.02915,3e-05,3.70404]
[1777809909359,41.65,78741.47,0.0,-0.02922,3e-05,3.71121]
[1777809914394,41.66,78739.36,0.0,-0.02931,3e-05,3.72091]
[1777809919429,41.67,78737.58,0.0,-0.02939,3e-05,3.72959]
[1777809924464,41.68,78733.4,0.0,-0.02955,3e-05,3.74537]
[1777809931514,41.69,78730.75,0.0,-0.02964,3e-05,3.75455]
[1777809936549,41.7,78726.22,0.0,-0.0298,3e-05,3.77128]
[1777809941583,41.71,78720.77,0.0,-0.02999,3e-05,3.79068]
[1777809946619,41.72,78720.17,0.0,-0.03003,3e-05,3.79536]
[1777809951653,41.73,78714.75,0.0,-0.03022,3e-05,3.81452]
[1777809953681,41.73,78761.63,0.0,-0.02888,3e-05,3.67537]
[1777809958706,41.75,78762.27,0.0,-0.0289,3e-05,3.67793]
[1777809963740,41.76,78760.19,0.0,-0.02899,3e-05,3.68785]
[1777809968775,41.77,78767.65,0.0,-0.02882,3e-05,3.6696]
[1777809973811,41.79,78768.73,0.0,-0.02882,3e-05,3.67023]
[1777809979465,41.79,78773.13,0.0,-0.02872,3e-05,3.65962]
[1777809980757,41.8,78773.36,0.0,-0.02873,3e-05,3.66049]
[1777809980869,41.8,78783.04,0.0,-0.02847,3e-05,3.63373]
[1777809985905,41.82,78787.18,0.0,-0.0284,3e-05,3.62582]
[1777809991316,41.83,78781.83,0.0,-0.02858,3e-05,3.64471]
[1777809991317,41.83,78779.87,0.0,-0.02862,3e-05,3.64809]
[1777809996981,41.84,78782.45,0.0,-0.02859,3e-05,3.64532]
[1777810002213,41.86,78782.66,0.0,-0.02862,3e-05,3.64869]
[1777810009065,41.96,78783.42,0.0,-0.02891,3e-05,3.6791]
[1777810014099,41.97,78781.23,0.0,-0.029,3e-05,3.6891]
[1777810019135,41.99,78778.16,0.0,-0.02912,3e-05,3.70157]
[1777810024170,42.0,78778.04,0.0,-0.02916,3e-05,3.7053]
[1777810027223,42.0,78778.15,0.0,-0.02917,3e-05,3.70631]
[1777810027379,42.0,78778.15,0.0,-0.02917,3e-05,3.70631]
[1777810027470,42.0,78778.14,0.0,-0.02917,3e-05,3.707]
[1777810028205,42.0,78778.14,0.0,-0.02917,3e-05,3.707]
[1777810028400,42.0,78778.14,0.0,-0.02918,3e-05,3.70767]
[1777810034240,42.02,78780.63,0.0,-0.02915,3e-05,3.70432]
[1777810035377,42.02,78780.63,0.0,-0.02915,3e-05,3.70432]
[1777810035470,42.02,78780.78,0.0,-0.02915,3e-05,3.70455]
[1777810041131,42.03,78790.38,0.0,-0.02891,3e-05,3.67982]
[1777810041289,42.03,78790.9,0.0,-0.0289,3e-05,3.67901]
[1777810042000,42.03,78790.9,0.0,-0.0289,3e-05,3.67901]
[1777810042493,42.04,78792.41,0.0,-0.02887,3e-05,3.6753]
[1777810048338,42.05,78791.57,0.0,-0.02893,3e-05,3.68213]
[1777810049330,42.05,78791.57,0.0,-0.02893,3e-05,3.68213]
[1777810049431,42.05,78791.61,0.0,-0.02894,3e-05,3.68275]
[1777810055388,42.07,78790.44,0.0,-0.02899,3e-05,3.68737]
[1777810060423,42.08,78786.51,0.0,-0.02913,3e-05,3.70247]
[1777810065458,42.09,78785.45,0.0,-0.0292,3e-05,3.70909]
[1777810070493,42.1,78776.95,0.0,-0.02947,3e-05,3.73747]
[1777810075311,42.11,78772.76,0.0,-0.02961,3e-05,3.75238]
[1777810075528,42.11,78772.06,0.0,-0.02964,3e-05,3.75506]
[1777810080564,42.12,78767.49,0.0,-0.0298,3e-05,3.77148]
[1777810085605,42.13,78769.76,0.0,-0.02976,3e-05,3.76758]
[1777810090633,42.14,78768.77,0.0,-0.02982,3e-05,3.77333]
[1777810094663,42.14,78756.23,0.0,-0.0302,3e-05,3.81297]
[1777810099698,42.15,78757.36,0.0,-0.03019,3e-05,3.81201]
[1777810105739,42.16,78757.25,0.0,-0.03022,3e-05,3.81524]
[1777810110775,42.17,78749.22,0.0,-0.03048,3e-05,3.84171]
[1777810116816,42.18,78750.11,0.0,-0.03045,3e-05,3.8384]
[1777810121851,42.18,78753.94,0.0,-0.03036,3e-05,3.82909]
[1777810127892,42.19,78756.29,0.0,-0.03032,3e-05,3.82527]
[1777810132303,42.2,78756.11,0.0,-0.03035,3e-05,3.82767]
[1777810132402,42.2,78756.16,0.0,-0.03035,3e-05,3.82752]
[1777810137965,42.21,78754.81,0.0,-0.03041,3e-05,3.83432]
[1777810143205,42.22,78753.35,0.0,-0.03048,3e-05,3.84098]
[1777810147412,42.22,78753.35,0.0,-0.03048,3e-05,3.84143]
[1777810147484,42.22,78753.38,0.0,-0.03049,3e-05,3.84268]
[1777810151138,42.23,78753.25,0.0,-0.03051,3e-05,3.84442]
[1777810151158,42.23,78752.92,0.0,-0.03052,3e-05,3.84586]
[1777810157096,42.24,78751.75,0.0,-0.03058,3e-05,3.85202]
[1777810160748,42.24,78751.4,0.0,-0.0306,3e-05,3.85394]
[1777810160758,42.24,78751.23,0.0,-0.03061,3e-05,3.85488]
[1777810166159,42.25,78749.83,0.0,-0.03068,3e-05,3.86168]
[1777810168104,42.25,78749.96,0.0,-0.03068,3e-05,3.86213]
[1777810168661,42.25,78749.96,0.0,-0.03068,3e-05,3.86213]
[1777810169359,42.25,78749.67,0.0,-0.03069,3e-05,3.863]
[1777810169560,42.25,78748.63,0.0,-0.03072,3e-05,3.86656]
[1777810175222,42.26,78749.01,0.0,-0.03071,3e-05,3.86461]
[1777810176130,42.26,78749.01,0.0,-0.03071,3e-05,3.86461]
[1777810176229,42.26,78747.65,0.0,-0.03076,3e-05,3.86912]
[1777810181265,42.27,78743.76,0.0,-0.03089,3e-05,3.88276]
[1777810186298,42.27,78742.43,0.0,-0.03094,3e-05,3.88851]
[1777810191336,42.28,78746.9,0.0,-0.03083,3e-05,3.87672]
[1777810196369,42.28,78752.77,0.0,-0.03067,3e-05,3.8608]
[1777810201405,42.29,78752.54,0.0,-0.0307,3e-05,3.86334]
[1777810206438,42.29,78756.46,0.0,-0.0306,3e-05,3.85335]
[1777810209401,42.3,78757.25,0.0,-0.03058,3e-05,3.85135]
[1777810209438,42.3,78757.54,0.0,-0.03058,3e-05,3.85123]
[1777810214495,42.3,78759.68,0.0,-0.03053,3e-05,3.84666]
[1777810216324,42.31,78759.95,0.0,-0.03053,3e-05,3.84621]
[1777810216372,42.31,78760.45,0.0,-0.03052,3e-05,3.84508]
[1777810221544,42.31,78760.19,0.0,-0.03054,3e-05,3.84769]
[1777810226582,42.32,78758.63,0.0,-0.03061,3e-05,3.8542]
[1777810233837,42.33,78755.83,0.0,-0.03069,3e-05,3.86192]
[1777810239678,42.33,78754.26,0.0,-0.03076,3e-05,3.86884]
[1777810241273,42.33,78753.74,0.0,-0.03078,3e-05,3.87077]
[1777810241694,42.33,78753.74,0.0,-0.03078,3e-05,3.87077]
[1777810243095,42.34,78753.65,0.0,-0.03078,3e-05,3.87177]
[1777810243909,42.34,78753.06,0.0,-0.03081,3e-05,3.87391]
[1777810244569,42.34,78753.06,0.0,-0.03081,3e-05,3.87391]
[1777810244709,42.34,78753.06,0.0,-0.03081,3e-05,3.87426]
[1777810245399,42.34,78753.06,0.0,-0.03081,3e-05,3.87426]
[1777810245716,42.34,78753.81,0.0,-0.03079,3e-05,3.87236]
[1777810249881,42.34,78751.34,0.0,-0.03087,3e-05,3.88088]
[1777810250007,42.34,78751.67,0.0,-0.03087,3e-05,3.88023]
[1777810251098,42.35,78751.94,0.0,-0.03086,3e-05,3.87976]
[1777810251633,42.35,78751.94,0.0,-0.03086,3e-05,3.87976]
[1777810252332,42.35,78757.09,0.0,-0.03071,3e-05,3.86456]
[1777810252770,42.35,78760.47,0.0,-0.03062,3e-05,3.85475]
[1777810253493,42.35,78760.47,0.0,-0.03062,3e-05,3.85475]
[1777810253988,42.35,78762.2,0.0,-0.03057,3e-05,3.84994]
[1777810259821,42.36,78759.73,0.0,-0.03067,3e-05,3.85974]
[1777810262547,42.36,78759.36,0.0,-0.03068,3e-05,3.8616]
[1777810262842,42.36,78758.05,0.0,-0.03073,3e-05,3.86592]
[1777810267879,42.37,78761.77,0.0,-0.03063,3e-05,3.85651]
[1777810272857,42.37,78762.75,0.0,-0.03062,3e-05,3.85502]
[1777810272942,42.37,78762.66,0.0,-0.03063,3e-05,3.85565]
[1777810273383,42.37,78762.66,0.0,-0.03063,3e-05,3.85565]
[1777810273944,42.37,78766.41,0.0,-0.03052,3e-05,3.84474]
[1777810276106,42.38,78775.85,0.0,-0.03025,3e-05,3.81726]
[1777810276963,42.38,78775.75,0.0,-0.03026,3e-05,3.81798]
[1777810281419,42.38,78777.07,0.0,-0.03024,3e-05,3.81569]
[1777810282001,42.38,78776.75,0.0,-0.03025,3e-05,3.81706]
[1777810282306,42.38,78776.75,0.0,-0.03025,3e-05,3.81706]
[1777810283008,42.39,78776.32,0.0,-0.03027,3e-05,3.81876]
[1777810283430,42.39,78776.32,0.0,-0.03027,3e-05,3.81876]
[1777810284017,42.39,78776.3,0.0,-0.03027,3e-05,3.81923]
[1777810289051,42.39,78778.01,0.0,-0.03024,3e-05,3.81623]
[1777810293304,42.4,78776.76,0.0,-0.03027,3e-05,3.81839]
[1777810294088,42.4,78776.56,0.0,-0.03028,3e-05,3.8194]
[1777810295630,42.4,78776.42,0.0,-0.03028,3e-05,3.81982]
[1777810295729,42.4,78776.42,0.0,-0.03029,3e-05,3.82065]
[1777810296106,42.4,78776.42,0.0,-0.03029,3e-05,3.82065]
[1777810297108,42.4,78776.42,0.0,-0.0303,3e-05,3.82107]
[1777810302153,42.41,78774.66,0.0,-0.03037,3e-05,3.82835]
[1777810307198,42.42,78777.96,0.0,-0.03029,3e-05,3.82052]
[1777810312231,42.42,78780.79,0.0,-0.03023,3e-05,3.81425]
[1777810317266,42.43,78780.34,0.0,-0.03026,3e-05,3.81773]
[1777810324495,42.44,78782.39,0.0,-0.03023,3e-05,3.81504]
[1777810326066,42.44,78782.39,0.0,-0.03023,3e-05,3.81504]
[1777810326116,42.44,78783.43,0.0,-0.03021,3e-05,3.81238]
[1777810327812,42.44,78783.43,0.0,-0.03021,3e-05,3.81238]
[1777810327906,42.45,78782.68,0.0,-0.03024,3e-05,3.81552]
[1777810333378,42.45,78780.28,0.0,-0.03033,3e-05,3.82538]
[1777810338167,42.46,78780.28,0.0,-0.03035,3e-05,3.82721]
[1777810338413,42.46,78780.42,0.0,-0.03035,3e-05,3.82726]
[1777810343448,42.47,78788.21,0.0,-0.03015,3e-05,3.80653]
[1777810350499,42.48,78787.34,0.0,-0.03021,3e-05,3.81256]
[1777810356077,42.49,78779.51,0.0,-0.03043,3e-05,3.83444]
[1777810356539,42.49,78780.42,0.0,-0.03041,3e-05,3.83257]
[1777810361574,42.5,78774.09,0.0,-0.03061,3e-05,3.85349]
[1777810366608,42.5,78769.01,0.0,-0.03078,3e-05,3.87055]
[1777810371646,42.51,78770.37,0.0,-0.03076,3e-05,3.86828]
[1777810376679,42.51,78772.66,0.0,-0.03071,3e-05,3.86329]
[1777810381715,42.52,78771.75,0.0,-0.03075,3e-05,3.86793]
[1777810386750,42.53,78771.58,0.0,-0.03078,3e-05,3.87033]
[1777810392792,42.53,78771.61,0.0,-0.0308,3e-05,3.87249]
[1777810397827,42.54,78773.56,0.0,-0.03076,3e-05,3.86853]
[1777810402862,42.55,78782.39,0.0,-0.03052,3e-05,3.84414]
[1777810405245,42.55,78782.23,0.0,-0.03053,3e-05,3.84545]
[1777810405884,42.55,78782.23,0.0,-0.03054,3e-05,3.84586]
[1777810410919,42.56,78792.59,0.0,-0.03026,3e-05,3.81723]
[1777810416095,42.56,78796.11,0.0,-0.03015,3e-05,3.80525]
[1777810416148,42.56,78796.11,0.0,-0.03015,3e-05,3.80525]
[1777810416969,42.56,78806.37,0.0,-0.02986,3e-05,3.77574]
[1777810417970,42.57,78826.09,0.0,-0.02931,3e-05,3.71841]
[1777810418976,42.57,78841.44,0.0,-0.02888,3e-05,3.67444]
[1777810424017,42.58,78837.43,0.0,-0.02903,3e-05,3.6896]
[1777810428824,42.59,78840.25,0.0,-0.02898,3e-05,3.68415]
[1777810429052,42.59,78840.75,0.0,-0.02897,3e-05,3.68338]
[1777810429427,42.59,78840.75,0.0,-0.02897,3e-05,3.68338]
[1777810430059,42.59,78837.16,0.0,-0.02908,3e-05,3.69448]
[1777810430334,42.59,78837.16,0.0,-0.02908,3e-05,3.69448]
[1777810431067,42.6,78835.8,0.0,-0.02912,3e-05,3.69909]
[1777810436101,42.61,78820.64,0.0,-0.02958,3e-05,3.74651]
[1777810441136,42.62,78822.99,0.0,-0.02954,3e-05,3.74239]
[1777810446171,42.62,78828.01,0.0,-0.02942,3e-05,3.73062]
[1777810451206,42.63,78829.84,0.0,-0.0294,3e-05,3.72821]
[1777810456241,42.64,78830.22,0.0,-0.02942,3e-05,3.73004]
[1777810461275,42.65,78837.96,0.0,-0.02923,3e-05,3.71045]
[1777810468132,42.66,78843.16,0.0,-0.02911,3e-05,3.69783]
[1777810468165,42.67,78842.9,0.0,-0.02913,3e-05,3.70052]
[1777810468621,42.67,78842.9,0.0,-0.02913,3e-05,3.70052]
[1777810468723,42.67,78843.25,0.0,-0.02913,3e-05,3.70015]
[1777810474367,42.68,78846.36,0.0,-0.02905,3e-05,3.69125]
[1777810479402,42.69,78846.19,0.0,-0.02908,3e-05,3.6951]
[1777810484190,42.7,78845.96,0.0,-0.0291,3e-05,3.69712]
[1777810484236,42.7,78844.75,0.0,-0.02916,3e-05,3.70265]
[1777810486216,42.7,78844.75,0.0,-0.02916,3e-05,3.70265]
[1777810486276,42.71,78850.16,0.0,-0.02902,3e-05,3.68835]
[1777810491135,42.71,78850.78,0.0,-0.02901,3e-05,3.68726]
[1777810491181,42.72,78851.62,0.0,-0.02901,3e-05,3.68759]
[1777810496522,42.73,78850.15,0.0,-0.02908,3e-05,3.69522]
[1777810498061,42.73,78850.15,0.0,-0.02908,3e-05,3.69522]
[1777810498093,42.75,78847.44,0.0,-0.02923,3e-05,3.71019]
[1777810503572,42.78,78843.41,0.0,-0.02943,3e-05,3.73108]
[1777810508606,42.79,78844.13,0.0,-0.02944,3e-05,3.73197]
[1777810513640,42.8,78843.6,0.0,-0.02948,3e-05,3.73651]
[1777810515606,42.82,78843.27,0.0,-0.02954,3e-05,3.74334]
[1777810515854,42.82,78837.38,0.0,-0.02972,3e-05,3.76111]
[1777810517292,42.82,78837.38,0.0,-0.02972,3e-05,3.76111]
[1777810517670,42.84,78833.17,0.0,-0.02989,3e-05,3.77947]
[1777810520624,42.85,78826.86,0.0,-0.03008,3e-05,3.79899]
[1777810520692,42.85,78826.87,0.0,-0.03009,3e-05,3.79945]
[1777810525924,42.89,78817.98,0.0,-0.03048,3e-05,3.84011]
[1777810530761,42.95,78805.13,0.0,-0.03102,3e-05,3.89607]
[1777810535994,42.96,78802.84,0.0,-0.0311,3e-05,3.90353]
[1777810541836,42.97,78799.82,0.0,-0.03121,3e-05,3.91423]
[1777810546873,42.98,78799.98,0.0,-0.03124,3e-05,3.91787]
[1777810551906,42.99,78796.96,0.0,-0.03135,3e-05,3.92842]
[1777810556942,42.99,78795.6,0.0,-0.0314,3e-05,3.93398]
[1777810561978,43.0,78792.55,0.0,-0.0315,3e-05,3.94462]
[1777810567012,43.0,78788.57,0.0,-0.03164,3e-05,3.95798]
[1777810573054,43.01,78785.89,0.0,-0.03173,3e-05,3.96753]
[1777810578089,43.01,78782.21,0.0,-0.03185,3e-05,3.97979]
[1777810583123,43.01,78781.51,0.0,-0.03188,3e-05,3.98293]
[1777810588161,43.02,78771.26,0.0,-0.0322,3e-05,4.01499]
[1777810593194,43.02,78773.32,0.0,-0.03212,3e-05,4.00608]
[1777810598229,43.02,78774.3,0.0,-0.03209,3e-05,4.00382]
[1777810603264,43.02,78774.1,0.0,-0.03211,3e-05,4.00508]
[1777810608302,43.02,78772.36,0.0,-0.03216,3e-05,4.01094]
[1777810613337,43.03,78775.0,0.0,-0.03209,3e-05,4.00344]
[1777810618373,43.03,78776.93,0.0,-0.03204,3e-05,3.99813]
[1777810623409,43.03,78777.49,0.0,-0.03203,3e-05,3.99701]
[1777810628447,43.03,78777.46,0.0,-0.03203,3e-05,3.99766]
[1777810633480,43.03,78776.28,0.0,-0.03207,3e-05,4.00178]
[1777810638981,43.03,78775.28,0.0,-0.03211,3e-05,4.0052]
[1777810644558,43.04,78775.84,0.0,-0.0321,3e-05,4.0041]
[1777810649593,43.04,78777.25,0.0,-0.03206,3e-05,4.00027]
[1777810654628,43.04,78772.79,0.0,-0.03217,3e-05,4.01088]
[1777810659663,43.04,78775.13,0.0,-0.0321,3e-05,4.0041]
[1777810664699,43.04,78774.61,0.0,-0.03212,3e-05,4.00614]
[1777810669738,43.04,78772.49,0.0,-0.03219,3e-05,4.01301]
[1777810674773,43.04,78772.63,0.0,-0.03219,3e-05,4.01302]
[1777810679809,43.05,78771.99,0.0,-0.03222,3e-05,4.01546]
[1777810684843,43.05,78771.77,0.0,-0.03223,3e-05,4.01662]
[1777810689879,43.05,78768.19,0.0,-0.03234,3e-05,4.02785]
[1777810694913,43.05,78770.33,0.0,-0.03228,3e-05,4.02158]
[1777810699948,43.05,78770.79,0.0,-0.03226,3e-05,4.02041]
[1777810704983,43.05,78770.04,0.0,-0.03229,3e-05,4.02289]
[1777810710019,43.05,78771.88,0.0,-0.03223,3e-05,4.01744]
[1777810715052,43.05,78773.3,0.0,-0.03217,3e-05,4.00998]
[1777810720136,43.05,78774.1,0.0,-0.03215,3e-05,4.00773]
[1777810727328,43.05,78775.36,0.0,-0.03211,3e-05,4.00433]
[1777810733179,43.05,78775.92,0.0,-0.0321,3e-05,4.00298]
[1777810738214,43.06,78779.32,0.0,-0.032,3e-05,3.99298]
[1777810743251,43.06,78780.16,0.0,-0.03198,3e-05,3.99083]
[1777810748285,43.06,78781.78,0.0,-0.03194,3e-05,3.98642]
[1777810753321,43.06,78780.75,0.0,-0.03197,3e-05,3.99]
[1777810760369,43.06,78780.2,0.0,-0.03199,3e-05,3.99226]
[1777810765404,43.06,78779.62,0.0,-0.03201,3e-05,3.99442]
[1777810770439,43.06,78780.03,0.0,-0.03201,3e-05,3.99355]
[1777810776480,43.07,78780.66,0.0,-0.03197,3e-05,3.98876]
[1777810781519,43.07,78776.59,0.0,-0.03209,3e-05,4.00153]
[1777810786553,43.07,78774.99,0.0,-0.03214,3e-05,4.00668]
[1777810792594,43.07,78775.66,0.0,-0.03213,3e-05,4.00497]
[1777810797819,43.07,78777.83,0.0,-0.03206,3e-05,3.99869]
[1777810803673,43.07,78777.93,0.0,-0.03206,3e-05,3.99871]
[1777810808707,43.07,78781.03,0.0,-0.03197,3e-05,3.98964]
[1777810813743,43.07,78782.11,0.0,-0.03195,3e-05,3.98679]
[1777810818778,43.07,78782.2,0.0,-0.03195,3e-05,3.98698]
[1777810823821,43.08,78785.3,0.0,-0.03186,3e-05,3.97816]
[1777810828849,43.08,78777.8,0.0,-0.03209,3e-05,4.00143]
[1777810833761,43.08,78778.12,0.0,-0.03206,3e-05,3.99745]
[1777810833852,43.08,78778.44,0.0,-0.03205,3e-05,3.99656]
[1777810836694,43.08,78778.59,0.0,-0.03205,3e-05,3.99623]
[1777810837476,43.08,78778.59,0.0,-0.03205,3e-05,3.99623]
[1777810837575,43.08,78778.59,0.0,-0.03205,3e-05,3.99631]
[1777810842949,43.08,78776.04,0.0,-0.03213,3e-05,4.00454]
[1777810845892,43.08,78775.71,0.0,-0.03214,3e-05,4.00568]
[1777810845970,43.08,78775.57,0.0,-0.03215,3e-05,4.00617]
[1777810850861,43.08,78775.01,0.0,-0.03217,3e-05,4.00868]
[1777810851006,43.09,78774.66,0.0,-0.03219,3e-05,4.01034]
[1777810858239,43.1,78774.19,0.0,-0.03224,3e-05,4.01579]
[1777810865105,43.11,78766.74,0.0,-0.03249,3e-05,4.04162]
[1777810868168,43.11,78771.25,0.0,-0.03237,3e-05,4.02904]
[1777810868182,43.12,78771.95,0.0,-0.03235,3e-05,4.02752]
[1777810875174,43.13,78771.01,0.0,-0.03242,3e-05,4.03379]
[1777810876797,43.13,78771.01,0.0,-0.03242,3e-05,4.03379]
[1777810877189,43.13,78771.01,0.0,-0.03242,3e-05,4.03386]
[1777810879865,43.13,78775.1,0.0,-0.0323,3e-05,4.02233]
[1777810880562,43.13,78775.1,0.0,-0.0323,3e-05,4.02233]
[1777810882157,43.13,78774.69,0.0,-0.03232,3e-05,4.02368]
[1777810882224,43.13,78774.46,0.0,-0.03232,3e-05,4.02443]
[1777810882870,43.13,78774.46,0.0,-0.03232,3e-05,4.02443]
[1777810882971,43.13,78774.24,0.0,-0.03233,3e-05,4.02515]
[1777810888450,43.13,78772.64,0.0,-0.03238,3e-05,4.03027]
[1777810898521,43.13,78771.26,0.0,-0.0324,3e-05,4.03161]
[1777810904378,43.13,78770.69,0.0,-0.03242,3e-05,4.03366]
[1777810909412,43.13,78770.14,0.0,-0.03244,3e-05,4.03559]
[1777810918663,43.14,78770.02,0.0,-0.03245,3e-05,4.03639]
[1777810921076,43.14,78770.02,0.0,-0.03245,3e-05,4.03639]
[1777810921123,43.14,78770.02,0.0,-0.03245,3e-05,4.03654]
[1777810926532,43.14,78775.3,0.0,-0.03229,3e-05,4.02072]
[1777810931567,43.14,78776.45,0.0,-0.03226,3e-05,4.01761]
[1777810936603,43.14,78780.77,0.0,-0.03214,3e-05,4.0049]
[1777810942644,43.15,78784.04,0.0,-0.03208,3e-05,3.99859]
[1777810948873,43.15,78782.79,0.0,-0.03212,3e-05,4.00299]
[1777810954730,43.15,78782.79,0.0,-0.0321,3e-05,4.00024]
[1777810959766,43.16,78771.87,0.0,-0.03244,3e-05,4.03466]
[1777810964799,43.16,78770.77,0.0,-0.03247,3e-05,4.03816]
[1777810974870,43.16,78773.36,0.0,-0.0324,3e-05,4.03047]
[1777810979906,43.16,78777.14,0.0,-0.03229,3e-05,4.01906]
[1777810985948,43.16,78777.76,0.0,-0.03227,3e-05,4.01728]
[1777810990983,43.16,78779.37,0.0,-0.03222,3e-05,4.01247]
[1777810996018,43.16,78779.3,0.0,-0.03222,3e-05,4.01275]
[1777811001053,43.16,78779.11,0.0,-0.03223,3e-05,4.01336]
[1777811006088,43.16,78780.78,0.0,-0.03218,3e-05,4.00835]
[1777811011123,43.16,78781.23,0.0,-0.03214,3e-05,4.00376]
[1777811017165,43.16,78782.0,0.0,-0.03212,3e-05,4.0016]
[1777811023207,43.16,78782.06,0.0,-0.03212,3e-05,4.00159]
[1777811028241,43.16,78781.71,0.0,-0.03213,3e-05,4.00279]
[1777811033277,43.16,78781.55,0.0,-0.03214,3e-05,4.00338]
[1777811039505,43.16,78781.78,0.0,-0.03213,3e-05,4.00281]
[1777811045361,43.16,78781.75,0.0,-0.03213,3e-05,4.00303]
[1777811050396,43.16,78781.91,0.0,-0.03213,3e-05,4.00267]
[1777811059645,43.17,78781.28,0.0,-0.03215,3e-05,4.00481]
[1777811066509,43.17,78779.29,0.0,-0.03221,3e-05,4.01103]
[1777811071543,43.17,78779.55,0.0,-0.03218,3e-05,4.00701]
[1777811078592,43.17,78779.88,0.0,-0.03217,3e-05,4.00623]
[1777811083627,43.17,78780.62,0.0,-0.03215,3e-05,4.00416]
[1777811088662,43.17,78781.08,0.0,-0.03214,3e-05,4.00294]
[1777811093697,43.17,78780.92,0.0,-0.03215,3e-05,4.00362]
[1777811099925,43.17,78781.16,0.0,-0.03214,3e-05,4.00313]
[1777811106789,43.19,78781.4,0.0,-0.0322,3e-05,4.00947]
[1777811112830,43.19,78780.78,0.0,-0.03222,3e-05,4.0115]
[1777811117865,43.19,78779.53,0.0,-0.03226,3e-05,4.01543]
[1777811123907,43.19,78779.17,0.0,-0.03228,3e-05,4.01667]
[1777811128942,43.19,78774.02,0.0,-0.03243,3e-05,4.03248]
[1777811131963,43.19,78758.87,0.0,-0.03287,3e-05,4.07544]
[1777811136999,43.19,78753.48,0.0,-0.03303,3e-05,4.0915]
[1777811142036,43.19,78749.72,0.0,-0.03314,3e-05,4.10262]
[1777811147070,43.19,78748.09,0.0,-0.03318,3e-05,4.10718]
[1777811152105,43.19,78744.64,0.0,-0.03329,3e-05,4.11738]
[1777811157140,43.19,78748.7,0.0,-0.03316,3e-05,4.1044]
[1777811162174,43.19,78749.28,0.0,-0.03313,3e-05,4.10224]
[1777811167211,43.18,78752.1,0.0,-0.03304,3e-05,4.09311]
[1777811172246,43.18,78753.84,0.0,-0.03299,3e-05,4.08738]
[1777811177281,43.18,78757.79,0.0,-0.03286,3e-05,4.07487]
[1777811186650,43.18,78758.5,0.0,-0.03284,3e-05,4.07241]
[1777811192387,43.18,78761.6,0.0,-0.03271,3e-05,4.05875]
[1777811197422,43.18,78764.85,0.0,-0.03261,3e-05,4.04849]
[1777811202457,43.18,78764.79,0.0,-0.03261,3e-05,4.04838]
[1777811203339,43.18,78764.79,0.0,-0.03261,3e-05,4.04838]
[1777811203464,43.18,78764.87,0.0,-0.0326,3e-05,4.04808]
[1777811208500,43.18,78764.64,0.0,-0.03261,3e-05,4.04848]
[1777811213534,43.17,78764.14,0.0,-0.03262,3e-05,4.04969]
[1777811219576,43.17,78764.02,0.0,-0.03262,3e-05,4.04967]
[1777811224611,43.17,78768.15,0.0,-0.03249,3e-05,4.03674]
[1777811229646,43.17,78768.94,0.0,-0.03247,3e-05,4.03408]
[1777811234681,43.17,78769.32,0.0,-0.03245,3e-05,4.03267]
[1777811240927,43.17,78769.55,0.0,-0.03244,3e-05,4.03171]
[1777811248778,43.17,78769.89,0.0,-0.03243,3e-05,4.03037]
[1777811258849,43.17,78770.87,0.0,-0.03237,3e-05,4.02375]
[1777811271136,43.17,78771.04,0.0,-0.03236,3e-05,4.02292]
[1777811271887,43.17,78771.04,0.0,-0.03236,3e-05,4.02292]
[1777811271989,43.17,78771.06,0.0,-0.03236,3e-05,4.02284]
[1777811273256,43.17,78771.06,0.0,-0.03236,3e-05,4.02284]
[1777811273357,43.17,78771.06,0.0,-0.03236,3e-05,4.02278]
[1777811278990,43.17,78771.82,0.0,-0.03234,3e-05,4.02031]
[1777811284027,43.17,78772.54,0.0,-0.03231,3e-05,4.01797]
[1777811289061,43.17,78772.04,0.0,-0.03233,3e-05,4.01938]
[1777811294096,43.16,78772.1,0.0,-0.03233,3e-05,4.0191]
[1777811301346,43.16,78772.23,0.0,-0.03232,3e-05,4.01856]
[1777811307187,43.16,78772.34,0.0,-0.03232,3e-05,4.01813]
[1777811312222,43.16,78772.41,0.0,-0.03229,3e-05,4.0144]
[1777811317257,43.16,78772.5,0.0,-0.03228,3e-05,4.01399]
[1777811318106,43.16,78772.5,0.0,-0.03228,3e-05,4.01399]
[1777811318264,43.16,78772.48,0.0,-0.03228,3e-05,4.01402]
[1777811323908,43.16,78773.06,0.0,-0.03226,3e-05,4.01217]
[1777811324307,43.16,78773.06,0.0,-0.03226,3e-05,4.01214]
[1777811324512,43.16,78773.06,0.0,-0.03226,3e-05,4.01214]
[1777811324613,43.16,78772.6,0.0,-0.03228,3e-05,4.01352]
[1777811326064,43.16,78772.6,0.0,-0.03228,3e-05,4.01352]
[1777811326164,43.16,78772.6,0.0,-0.03228,3e-05,4.0135]
[1777811326745,43.16,78772.6,0.0,-0.03228,3e-05,4.0135]
[1777811326799,43.16,78773.02,0.0,-0.03227,3e-05,4.01221]
[1777811337394,43.16,78772.38,0.0,-0.03228,3e-05,4.01398]
[1777811342433,43.16,78772.45,0.0,-0.03228,3e-05,4.01369]
[1777811347469,43.16,78773.06,0.0,-0.03226,3e-05,4.01174]
[1777811352504,43.16,78773.08,0.0,-0.03226,3e-05,4.0116]
[1777811357540,43.16,78772.39,0.0,-0.03228,3e-05,4.01362]
[1777811362574,43.16,78772.41,0.0,-0.03228,3e-05,4.01347]
[1777811368442,43.16,78772.3,0.0,-0.03228,3e-05,4.01373]
[1777811368615,43.16,78772.21,0.0,-0.03228,3e-05,4.01391]
[1777811375665,43.16,78772.32,0.0,-0.03225,3e-05,4.01003]
[1777811380700,43.16,78770.41,0.0,-0.03231,3e-05,4.01569]
[1777811386742,43.16,78770.88,0.0,-0.03229,3e-05,4.01405]
[1777811391978,43.16,78771.05,0.0,-0.03228,3e-05,4.01337]
[1777811402048,43.16,78776.84,0.0,-0.03211,3e-05,3.99544]
[1777811407141,43.16,78780.6,0.0,-0.032,3e-05,3.9841]
[1777811412924,43.16,78777.78,0.0,-0.03208,3e-05,3.99277]
[1777811417960,43.16,78769.89,0.0,-0.03232,3e-05,4.01665]
[1777811422997,43.16,78769.7,0.0,-0.03232,3e-05,4.01713]
[1777811428030,43.16,78770.37,0.0,-0.0323,3e-05,4.01499]
[1777811434073,43.16,78767.83,0.0,-0.03235,3e-05,4.01926]
[1777811440115,43.16,78768.47,0.0,-0.03233,3e-05,4.01717]
[1777811445150,43.16,78768.41,0.0,-0.03233,3e-05,4.01725]
[1777811450185,43.15,78768.12,0.0,-0.03234,3e-05,4.01803]
[1777811455224,43.15,78768.58,0.0,-0.03232,3e-05,4.0165]
[1777811460021,43.15,78768.8,0.0,-0.03232,3e-05,4.01574]
[1777811460257,43.15,78768.96,0.0,-0.03231,3e-05,4.01523]
[1777811460653,43.15,78768.96,0.0,-0.03231,3e-05,4.01523]
[1777811461302,43.15,78768.96,0.0,-0.03231,3e-05,4.01523]
[1777811461441,43.15,78768.96,0.0,-0.03231,3e-05,4.01523]
[1777811462272,43.15,78763.98,0.0,-0.03246,3e-05,4.03037]
[1777811463622,43.15,78760.45,0.0,-0.03257,3e-05,4.04112]
[1777811464287,43.15,78758.1,0.0,-0.03264,3e-05,4.04826]
[1777811469320,43.15,78750.76,0.0,-0.03286,3e-05,4.0704]
[1777811474355,43.15,78743.71,0.0,-0.03308,3e-05,4.09286]
[1777811480398,43.16,78740.97,0.0,-0.0332,3e-05,4.10442]
[1777811487445,43.18,78739.16,0.0,-0.03329,3e-05,4.1135]
[1777811492482,43.18,78738.17,0.0,-0.03332,3e-05,4.11559]
[1777811497517,43.19,78735.87,0.0,-0.03341,3e-05,4.12498]
[1777811502749,43.2,78733.19,0.0,-0.03352,3e-05,4.13566]
[1777811509600,43.19,78732.13,0.0,-0.03354,3e-05,4.13759]
[1777811514635,43.19,78728.17,0.0,-0.03365,3e-05,4.1489]
[1777811521684,43.19,78726.41,0.0,-0.03372,3e-05,4.15559]
[1777811526718,43.2,78723.4,0.0,-0.03383,3e-05,4.16724]
[1777811531754,43.21,78717.14,0.0,-0.03405,3e-05,4.18901]
[1777811537797,43.22,78709.62,0.0,-0.03431,3e-05,4.21497]
[1777811543030,43.22,78703.21,0.0,-0.03454,3e-05,4.23703]
[1777811548873,43.23,78702.46,0.0,-0.03458,3e-05,4.24145]
[1777811550681,43.23,78702.33,0.0,-0.03459,3e-05,4.24221]
[1777811550889,43.23,78702.24,0.0,-0.03459,3e-05,4.24283]
[1777811556930,43.24,78702.28,0.0,-0.03459,3e-05,4.24132]
[1777811562306,43.24,78701.21,0.0,-0.03463,3e-05,4.24541]
[1777811562407,43.24,78701.24,0.0,-0.03462,3e-05,4.24499]
[1777811564373,43.24,78701.27,0.0,-0.03462,3e-05,4.24458]
[1777811564475,43.24,78701.27,0.0,-0.03462,3e-05,4.24493]
[1777811564957,43.24,78701.27,0.0,-0.03462,3e-05,4.24493]
[1777811565057,43.24,78696.92,0.0,-0.03477,3e-05,4.25905]
[1777811571028,43.24,78696.94,0.0,-0.03478,3e-05,4.26093]
[1777811576234,43.25,78696.57,0.0,-0.0348,3e-05,4.26273]
[1777811576323,43.25,78696.57,0.0,-0.03481,3e-05,4.26369]
[1777811576899,43.25,78696.57,0.0,-0.03481,3e-05,4.26369]
[1777811577001,43.25,78696.57,0.0,-0.03481,3e-05,4.26401]
[1777811582393,43.25,78697.18,0.0,-0.0348,3e-05,4.26303]
[1777811582494,43.26,78702.04,0.0,-0.03466,3e-05,4.24828]
[1777811588148,43.26,78703.88,0.0,-0.0346,3e-05,4.24326]
[1777811592627,43.26,78703.95,0.0,-0.0346,3e-05,4.24274]
[1777811592727,43.26,78703.59,0.0,-0.03463,3e-05,4.24529]
[1777811598219,43.27,78702.78,0.0,-0.03467,3e-05,4.24961]
[1777811603455,43.27,78702.28,0.0,-0.0347,3e-05,4.25292]
[1777811609296,43.28,78700.63,0.0,-0.03477,3e-05,4.26018]
[1777811614332,43.28,78700.58,0.0,-0.03477,3e-05,4.25855]
[1777811619375,43.29,78701.37,0.0,-0.03476,3e-05,4.25773]
[1777811624402,43.29,78700.93,0.0,-0.03479,3e-05,4.26081]
[1777811629438,43.3,78700.82,0.0,-0.03481,3e-05,4.26283]
[1777811634473,43.3,78697.74,0.0,-0.03492,3e-05,4.27423]
[1777811639570,43.31,78697.93,0.0,-0.03493,3e-05,4.27456]
[1777811641532,43.31,78681.43,0.0,-0.03547,3e-05,4.32837]
[1777811646567,43.31,78677.9,0.0,-0.0356,3e-05,4.34065]
[1777811648332,43.32,78677.28,0.0,-0.03562,3e-05,4.34283]
[1777811648581,43.32,78677.75,0.0,-0.03561,3e-05,4.3415]
[1777811653806,43.32,78679.54,0.0,-0.03555,3e-05,4.33619]
[1777811659658,43.31,78682.2,0.0,-0.03544,3e-05,4.32527]
[1777811664695,43.3,78681.66,0.0,-0.03543,3e-05,4.32416]
[1777811668724,43.3,78695.41,0.0,-0.03497,3e-05,4.27848]
[1777811673946,43.29,78698.23,0.0,-0.03483,3e-05,4.26413]
[1777811679798,43.28,78698.67,0.0,-0.0348,3e-05,4.2605]
[1777811684834,43.28,78697.34,0.0,-0.03482,3e-05,4.26289]
[1777811689870,43.27,78702.78,0.0,-0.03463,3e-05,4.24393]
[1777811694904,43.27,78699.63,0.0,-0.03474,3e-05,4.25477]
[1777811701689,43.28,78700.07,0.0,-0.03473,3e-05,4.25429]
[1777811710712,43.28,78702.02,0.0,-0.03469,3e-05,4.24991]
[1777811711017,43.29,78702.02,0.0,-0.0347,3e-05,4.25133]
[1777811717887,43.29,78703.34,0.0,-0.03467,3e-05,4.24804]
[1777811724296,43.3,78704.38,0.0,-0.03466,3e-05,4.24766]
[1777811734367,43.31,78706.43,0.0,-0.0346,3e-05,4.24057]
[1777811742234,43.31,78706.06,0.0,-0.03464,3e-05,4.24402]
[1777811747269,43.32,78709.34,0.0,-0.03455,3e-05,4.23515]
[1777811753311,43.32,78708.31,0.0,-0.0346,3e-05,4.24015]
[1777811759804,43.33,78708.29,0.0,-0.0346,3e-05,4.24078]
[1777811760360,43.33,78708.12,0.0,-0.03462,3e-05,4.24271]
[1777811766416,43.33,78717.71,0.0,-0.03431,3e-05,4.21182]
[1777811766919,43.33,78717.71,0.0,-0.03431,3e-05,4.21182]
[1777811767019,43.33,78716.83,0.0,-0.03433,3e-05,4.21426]
[1777811772457,43.32,78716.12,0.0,-0.03434,3e-05,4.21489]
[1777811779509,43.32,78714.65,0.0,-0.03437,3e-05,4.21732]
[1777811784718,43.31,78712.94,0.0,-0.0344,3e-05,4.22117]
[1777811794789,43.3,78712.33,0.0,-0.03437,3e-05,4.21661]
[1777811803677,43.29,78710.55,0.0,-0.0344,3e-05,4.21958]
[1777811812740,43.28,78702.82,0.0,-0.03462,3e-05,4.24106]
[1777811817776,43.28,78705.5,0.0,-0.03451,3e-05,4.23099]
[1777811825759,43.27,78706.35,0.0,-0.03447,3e-05,4.22706]
[1777811831873,43.26,78706.44,0.0,-0.03444,3e-05,4.22341]
[1777811837914,43.26,78706.71,0.0,-0.03441,3e-05,4.22069]
[1777811845139,43.25,78706.85,0.0,-0.03439,3e-05,4.21807]
[1777811855210,43.24,78706.59,0.0,-0.03434,3e-05,4.21231]
[1777811865280,43.23,78706.82,0.0,-0.0343,3e-05,4.20851]
[1777811873160,43.22,78707.05,0.0,-0.03427,3e-05,4.20536]
[1777811878195,43.22,78706.09,0.0,-0.03428,3e-05,4.20685]
[1777811885423,43.21,78706.55,0.0,-0.03425,3e-05,4.2033]
[1777811891286,43.21,78706.86,0.0,-0.03422,3e-05,4.20055]
[1777811897875,43.2,78707.07,0.0,-0.0342,3e-05,4.19843]
[1777811907398,43.19,78708.35,0.0,-0.03413,3e-05,4.19132]
[1777811915632,43.19,78708.48,0.0,-0.03408,3e-05,4.18529]
[1777811922503,43.18,78708.29,0.0,-0.03406,3e-05,4.18402]
[1777811928545,43.18,78708.27,0.0,-0.03405,3e-05,4.18251]
[1777811933581,43.17,78708.07,0.0,-0.03404,3e-05,4.18182]
[1777811940629,43.17,78707.65,0.0,-0.03404,3e-05,4.18132]
[1777811945842,43.16,78714.28,0.0,-0.03382,3e-05,4.15927]
[1777811954733,43.16,78712.6,0.0,-0.03385,3e-05,4.16254]
[1777811959768,43.15,78706.68,0.0,-0.03402,3e-05,4.17994]
[1777811964804,43.15,78708.68,0.0,-0.03395,3e-05,4.17245]
[1777811970845,43.14,78708.65,0.0,-0.03394,3e-05,4.17114]
[1777811975880,43.14,78708.96,0.0,-0.03389,3e-05,4.1656]
[1777811981924,43.14,78708.85,0.0,-0.03388,3e-05,4.1646]
[1777811989979,43.13,78708.9,0.0,-0.03386,3e-05,4.16267]
[1777811995016,43.13,78708.39,0.0,-0.03386,3e-05,4.16293]
[1777812001058,43.12,78708.45,0.0,-0.03385,3e-05,4.16142]
[1777812006263,43.12,78711.62,0.0,-0.03374,3e-05,4.15048]
[1777812012135,43.11,78715.0,0.0,-0.03362,3e-05,4.13876]
[1777812018177,43.11,78713.97,0.0,-0.03364,3e-05,4.14098]
[1777812023211,43.11,78714.72,0.0,-0.03361,3e-05,4.13791]
[1777812029254,43.11,78714.42,0.0,-0.03361,3e-05,4.13806]
[1777812035295,43.1,78712.98,0.0,-0.03363,3e-05,4.13842]
[1777812040331,43.1,78712.47,0.0,-0.03364,3e-05,4.13946]
[1777812045366,43.1,78710.77,0.0,-0.03368,3e-05,4.14422]
[1777812050401,43.1,78719.22,0.0,-0.03342,3e-05,4.11742]
[1777812052553,43.1,78726.76,0.0,-0.03318,3e-05,4.09399]
[1777812052649,43.1,78731.4,0.0,-0.03304,3e-05,4.07963]
[1777812053327,43.1,78731.4,0.0,-0.03304,3e-05,4.07963]
[1777812053422,43.1,78731.4,0.0,-0.03304,3e-05,4.07963]
[1777812058457,43.1,78735.24,0.0,-0.03292,3e-05,4.06776]
[1777812064500,43.1,78736.86,0.0,-0.03287,3e-05,4.06278]
[1777812069533,43.1,78735.41,0.0,-0.03291,3e-05,4.06721]
[1777812074569,43.1,78734.15,0.0,-0.03295,3e-05,4.07096]
[1777812079604,43.1,78732.22,0.0,-0.03301,3e-05,4.07673]
[1777812084639,43.1,78730.06,0.0,-0.03307,3e-05,4.08319]
[1777812089674,43.1,78727.0,0.0,-0.03317,3e-05,4.09247]
[1777812094709,43.1,78724.69,0.0,-0.03321,3e-05,4.09604]
[1777812099744,43.1,78716.32,0.0,-0.03347,3e-05,4.1217]
[1777812104782,43.09,78716.56,0.0,-0.03346,3e-05,4.12055]
[1777812109817,43.09,78716.45,0.0,-0.03345,3e-05,4.12046]
[1777812115859,43.1,78716.43,0.0,-0.03346,3e-05,4.12135]
[1777812120893,43.1,78711.09,0.0,-0.03364,3e-05,4.13914]
[1777812127107,43.1,78711.17,0.0,-0.03365,3e-05,4.14013]
[1777812134992,43.11,78711.31,0.0,-0.03366,3e-05,4.14128]
[1777812141041,43.11,78710.82,0.0,-0.03369,3e-05,4.14396]
[1777812148090,43.12,78710.62,0.0,-0.03371,3e-05,4.14587]
[1777812156356,43.12,78710.95,0.0,-0.0337,3e-05,4.14502]
[1777812158188,43.12,78711.22,0.0,-0.03368,3e-05,4.14217]
[1777812158162,43.12,78725.09,0.0,-0.03324,3e-05,4.09885]
[1777812159168,43.12,78732.46,0.0,-0.03302,3e-05,4.07595]
[1777812164015,43.12,78735.53,0.0,-0.03292,3e-05,4.06628]
[1777812164204,43.12,78735.07,0.0,-0.03293,3e-05,4.0677]
[1777812169239,43.12,78744.26,0.0,-0.03265,3e-05,4.03932]
[1777812174274,43.12,78746.07,0.0,-0.0326,3e-05,4.03388]
[1777812179309,43.12,78745.47,0.0,-0.03262,3e-05,4.03586]
[1777812187530,43.12,78750.32,0.0,-0.03247,3e-05,4.02126]
[1777812192917,43.12,78750.91,0.0,-0.03245,3e-05,4.01959]
[1777812198441,43.12,78751.98,0.0,-0.03243,3e-05,4.01673]
[1777812204484,43.12,78752.16,0.0,-0.03242,3e-05,4.01655]
[1777812209518,43.12,78752.85,0.0,-0.03241,3e-05,4.01478]
[1777812214554,43.13,78756.67,0.0,-0.03227,3e-05,4.00022]
[1777812222997,43.13,78757.01,0.0,-0.03226,3e-05,3.99957]
[1777812228954,43.13,78757.25,0.0,-0.03226,3e-05,3.99973]
[1777812232682,43.13,78743.56,0.0,-0.03268,3e-05,4.04188]
[1777812234925,43.13,78743.44,0.0,-0.03269,3e-05,4.04227]
[1777812234980,43.13,78743.54,0.0,-0.03268,3e-05,4.04198]
[1777812236962,43.13,78743.54,0.0,-0.03268,3e-05,4.04198]
[1777812237009,43.13,78743.72,0.0,-0.03268,3e-05,4.04147]
[1777812242730,43.13,78743.79,0.0,-0.03268,3e-05,4.04134]
[1777812243797,43.13,78740.12,0.0,-0.03279,3e-05,4.05262]
[1777812243863,43.13,78738.89,0.0,-0.03283,3e-05,4.05639]
[1777812246138,43.13,78738.89,0.0,-0.03283,3e-05,4.05638]
[1777812246239,43.13,78737.32,0.0,-0.03288,3e-05,4.0612]
[1777812246774,43.13,78737.32,0.0,-0.03288,3e-05,4.0612]
[1777812246821,43.13,78737.3,0.0,-0.03288,3e-05,4.06124]
[1777812252823,43.13,78736.21,0.0,-0.03291,3e-05,4.06446]
[1777812258028,43.13,78735.49,0.0,-0.03293,3e-05,4.06658]
[1777812258067,43.13,78735.42,0.0,-0.03293,3e-05,4.06677]
[1777812263900,43.13,78733.96,0.0,-0.03297,3e-05,4.07109]
[1777812268935,43.13,78731.46,0.0,-0.03305,3e-05,4.0786]
[1777812273969,43.13,78728.78,0.0,-0.0331,3e-05,4.08326]
[1777812278976,43.13,78724.32,0.0,-0.03324,3e-05,4.09682]
[1777812282397,43.13,78723.09,0.0,-0.03328,3e-05,4.10035]
[1777812283243,43.13,78723.09,0.0,-0.03328,3e-05,4.10035]
[1777812283341,43.13,78755.53,0.0,-0.03228,3e-05,4.00054]
[1777812286055,43.13,78770.66,0.0,-0.03183,3e-05,3.95479]
[1777812291091,43.13,78772.85,0.0,-0.03177,3e-05,3.94908]
[1777812296127,43.13,78771.02,0.0,-0.03183,3e-05,3.9555]
[1777812301162,43.14,78768.61,0.0,-0.03191,3e-05,3.96356]
[1777812306196,43.14,78768.64,0.0,-0.03192,3e-05,3.96416]
[1777812312238,43.14,78769.65,0.0,-0.0319,3e-05,3.96189]
[1777812318281,43.14,78771.73,0.0,-0.03184,3e-05,3.95638]
[1777812323317,43.14,78774.03,0.0,-0.03178,3e-05,3.95007]
[1777812328352,43.15,78775.7,0.0,-0.03174,3e-05,3.9458]
[1777812333388,43.15,78775.81,0.0,-0.03171,3e-05,3.94276]
[1777812338422,43.15,78775.79,0.0,-0.03172,3e-05,3.94346]
[1777812339418,43.15,78775.79,0.0,-0.03172,3e-05,3.94346]
[1777812339426,43.15,78773.79,0.0,-0.03178,3e-05,3.94949]
[1777812344464,43.15,78765.42,0.0,-0.03204,3e-05,3.97537]
[1777812350506,43.15,78764.87,0.0,-0.03206,3e-05,3.97753]
[1777812357555,43.16,78762.3,0.0,-0.03214,3e-05,3.98599]
[1777812362590,43.16,78755.72,0.0,-0.03235,3e-05,4.00644]
[1777812367844,43.16,78755.67,0.0,-0.03235,3e-05,4.00667]
[1777812373667,43.16,78756.98,0.0,-0.03232,3e-05,4.0036]
[1777812378862,43.16,78756.06,0.0,-0.03235,3e-05,4.0069]
[1777812381481,43.16,78756.06,0.0,-0.03235,3e-05,4.0069]
[1777812381530,43.16,78756.06,0.0,-0.03235,3e-05,4.0072]
[1777812383111,43.16,78756.06,0.0,-0.03235,3e-05,4.0072]
[1777812383203,43.16,78756.06,0.0,-0.03235,3e-05,4.0073]
[1777812384537,43.16,78756.06,0.0,-0.03235,3e-05,4.0073]
[1777812384744,43.16,78756.06,0.0,-0.03236,3e-05,4.00749]
[1777812392800,43.17,78755.7,0.0,-0.03235,3e-05,4.00607]
[1777812399002,43.17,78755.41,0.0,-0.03236,3e-05,4.00762]
[1777812409073,43.17,78754.81,0.0,-0.03239,3e-05,4.01059]
[1777812419143,43.18,78754.86,0.0,-0.0324,3e-05,4.01158]
[1777812429214,43.18,78754.33,0.0,-0.03243,3e-05,4.01433]
[1777812435096,43.18,78754.08,0.0,-0.03245,3e-05,4.01577]
[1777812437111,43.18,78768.87,0.0,-0.032,3e-05,3.97115]
[1777812442146,43.19,78770.28,0.0,-0.03197,3e-05,3.96779]
[1777812447180,43.19,78771.31,0.0,-0.03195,3e-05,3.96555]
[1777812452216,43.19,78772.24,0.0,-0.0319,3e-05,3.96022]
[1777812457252,43.19,78772.4,0.0,-0.0319,3e-05,3.96057]
[1777812462288,43.2,78777.93,0.0,-0.03175,3e-05,3.94477]
[1777812464300,43.2,78790.37,0.0,-0.03138,3e-05,3.90782]
[1777812469495,43.2,78792.44,0.0,-0.03133,3e-05,3.90292]
[1777812475378,43.21,78792.6,0.0,-0.03134,3e-05,3.90406]
[1777812482426,43.21,78789.2,0.0,-0.03146,3e-05,3.91614]
[1777812486456,43.22,78803.32,0.0,-0.03106,3e-05,3.87514]
[1777812491489,43.22,78798.57,0.0,-0.03121,3e-05,3.89096]
[1777812496524,43.23,78797.67,0.0,-0.03126,3e-05,3.89521]
[1777812502566,43.24,78798.6,0.0,-0.03125,3e-05,3.8946]
[1777812507600,43.24,78797.7,0.0,-0.03129,3e-05,3.89878]
[1777812512636,43.25,78797.75,0.0,-0.03128,3e-05,3.89678]
[1777812517671,43.25,78789.33,0.0,-0.03154,3e-05,3.92335]
[1777812522706,43.25,78788.06,0.0,-0.03159,3e-05,3.9283]
[1777812527741,43.26,78789.6,0.0,-0.03155,3e-05,3.92476]
[1777812532775,43.26,78790.64,0.0,-0.03153,3e-05,3.92268]
[1777812537811,43.26,78790.84,0.0,-0.03154,3e-05,3.92306]
[1777812541554,43.27,78790.56,0.0,-0.03155,3e-05,3.92427]
[1777812541569,43.27,78790.88,0.0,-0.03154,3e-05,3.9235]
[1777812542399,43.27,78790.88,0.0,-0.03154,3e-05,3.9235]
[1777812542500,43.27,78787.14,0.0,-0.03165,3e-05,3.9349]
[1777812543223,43.27,78787.14,0.0,-0.03165,3e-05,3.9349]
[1777812543321,43.27,78785.7,0.0,-0.0317,3e-05,3.93939]
[1777812543785,43.27,78785.7,0.0,-0.0317,3e-05,3.93939]
[1777812544475,43.27,78785.7,0.0,-0.0317,3e-05,3.93939]
[1777812546908,43.27,78785.46,0.0,-0.03171,3e-05,3.94054]
[1777812546982,43.27,78786.55,0.0,-0.03168,3e-05,3.93741]
[1777812551271,43.27,78787.51,0.0,-0.03165,3e-05,3.93495]
[1777812551372,43.27,78787.81,0.0,-0.03165,3e-05,3.93419]
[1777812556945,43.27,78788.0,0.0,-0.03165,3e-05,3.93442]
[1777812562988,43.28,78784.55,0.0,-0.03176,3e-05,3.94549]
[1777812568023,43.28,78781.21,0.0,-0.03186,3e-05,3.95606]
[1777812573058,43.28,78779.71,0.0,-0.03189,3e-05,3.95769]
[1777812578093,43.28,78778.79,0.0,-0.03192,3e-05,3.96093]
[1777812584135,43.28,78775.76,0.0,-0.03201,3e-05,3.97057]
[1777812589170,43.28,78773.27,0.0,-0.03209,3e-05,3.97842]
[1777812594205,43.28,78773.06,0.0,-0.0321,3e-05,3.97937]
[1777812600410,43.28,78773.14,0.0,-0.0321,3e-05,3.97951]
[1777812606289,43.29,78773.78,0.0,-0.03209,3e-05,3.97794]
[1777812611323,43.29,78771.07,0.0,-0.03217,3e-05,3.98641]
[1777812611904,43.29,78771.07,0.0,-0.03217,3e-05,3.98641]
[1777812612530,43.29,78771.07,0.0,-0.03217,3e-05,3.98641]
[1777812614695,43.29,78772.38,0.0,-0.03213,3e-05,3.98254]
[1777812614796,43.29,78773.03,0.0,-0.03211,3e-05,3.98067]
[1777812620557,43.29,78773.9,0.0,-0.03209,3e-05,3.97832]
[1777812623418,43.29,78773.9,0.0,-0.03209,3e-05,3.97832]
[1777812623519,43.29,78773.9,0.0,-0.03209,3e-05,3.97849]
[1777812625521,43.29,78773.9,0.0,-0.03209,3e-05,3.97854]
[1777812625526,43.29,78775.13,0.0,-0.03206,3e-05,3.97488]
[1777812628561,43.29,78775.13,0.0,-0.03206,3e-05,3.97493]
[1777812628662,43.29,78775.42,0.0,-0.03205,3e-05,3.97418]
[1777812629326,43.29,78775.42,0.0,-0.03205,3e-05,3.97418]
[1777812629340,43.29,78775.42,0.0,-0.03205,3e-05,3.97424]
[1777812634485,43.29,78777.08,0.0,-0.03198,3e-05,3.96619]
[1777812640697,43.29,78777.13,0.0,-0.03198,3e-05,3.96653]
[1777812648584,43.29,78778.32,0.0,-0.03195,3e-05,3.96344]
[1777812656640,43.3,78778.84,0.0,-0.03194,3e-05,3.96248]
[1777812657863,43.3,78778.84,0.0,-0.03194,3e-05,3.96248]
[1777812657964,43.3,78779.87,0.0,-0.03191,3e-05,3.95952]
[1777812659384,43.3,78779.87,0.0,-0.03191,3e-05,3.95952]
[1777812659487,43.3,78779.87,0.0,-0.03191,3e-05,3.9596]
[1777812666710,43.3,78780.12,0.0,-0.03191,3e-05,3.95938]
[1777812673759,43.3,78780.63,0.0,-0.0319,3e-05,3.95845]
[1777812680978,43.3,78781.72,0.0,-0.03187,3e-05,3.95572]
[1777812687857,43.3,78782.5,0.0,-0.03186,3e-05,3.954]
[1777812693899,43.31,78782.33,0.0,-0.03184,3e-05,3.95172]
[1777812698934,43.31,78782.33,0.0,-0.03185,3e-05,3.9522]
[1777812703972,43.31,78783.97,0.0,-0.0318,3e-05,3.94776]
[1777812709004,43.31,78784.32,0.0,-0.0318,3e-05,3.94725]
[1777812719031,43.31,78787.48,0.0,-0.03171,3e-05,3.93825]
[1777812719328,43.31,78787.48,0.0,-0.03171,3e-05,3.93825]
[1777812719346,43.32,78785.58,0.0,-0.03177,3e-05,3.94469]
[1777812720889,43.32,78785.58,0.0,-0.03177,3e-05,3.94469]
[1777812721808,43.32,78785.58,0.0,-0.03177,3e-05,3.94469]
[1777812720990,43.32,78785.58,0.0,-0.03177,3e-05,3.94492]
[1777812721910,43.32,78785.58,0.0,-0.03178,3e-05,3.94504]
[1777812727867,43.32,78785.58,0.0,-0.03178,3e-05,3.94504]
[1777812737200,43.32,78784.04,0.0,-0.03184,3e-05,3.95136]
[1777812742235,43.32,78783.29,0.0,-0.03187,3e-05,3.95415]
[1777812747271,43.33,78782.95,0.0,-0.03188,3e-05,3.95569]
[1777812754319,43.33,78781.43,0.0,-0.03191,3e-05,3.9576]
[1777812759055,43.33,78780.47,0.0,-0.03194,3e-05,3.96088]
[1777812759354,43.33,78780.22,0.0,-0.03195,3e-05,3.96173]
[1777812764390,43.33,78776.77,0.0,-0.03206,3e-05,3.97259]
[1777812769424,43.33,78777.25,0.0,-0.03205,3e-05,3.97158]
[1777812774458,43.33,78776.4,0.0,-0.03208,3e-05,3.97461]
[1777812780501,43.34,78774.83,0.0,-0.03213,3e-05,3.97993]
[1777812785537,43.34,78772.99,0.0,-0.03219,3e-05,3.98603]
[1777812791751,43.34,78771.19,0.0,-0.03225,3e-05,3.99214]
[1777812799637,43.34,78771.19,0.0,-0.03226,3e-05,3.99303]
[1777812804676,43.34,78769.36,0.0,-0.03232,3e-05,3.99913]
[1777812809709,43.35,78769.05,0.0,-0.03233,3e-05,4.00062]
[1777812818773,43.35,78768.33,0.0,-0.03234,3e-05,4.00052]
[1777812824815,43.35,78767.65,0.0,-0.03237,3e-05,4.00332]
[1777812829850,43.35,78762.38,0.0,-0.03253,3e-05,4.01992]
[1777812834888,43.35,78761.66,0.0,-0.03256,3e-05,4.0226]
[1777812839920,43.36,78760.05,0.0,-0.03261,3e-05,4.02778]
[1777812845742,43.36,78757.66,0.0,-0.03269,3e-05,4.03533]
[1777812850997,43.36,78754.02,0.0,-0.0328,3e-05,4.04675]
[1777812856032,43.36,78751.57,0.0,-0.03288,3e-05,4.05443]
[1777812861067,43.36,78746.35,0.0,-0.03304,3e-05,4.07055]
[1777812866101,43.36,78742.0,0.0,-0.03317,3e-05,4.08389]
[1777812871137,43.36,78738.17,0.0,-0.03327,3e-05,4.09218]
[1777812876172,43.36,78735.83,0.0,-0.03334,3e-05,4.09929]
[1777812882382,43.36,78731.29,0.0,-0.03348,3e-05,4.11315]
[1777812883996,43.36,78731.29,0.0,-0.03348,3e-05,4.11312]
[1777812884228,43.36,78729.32,0.0,-0.03354,3e-05,4.11917]
[1777812890269,43.36,78729.68,0.0,-0.03352,3e-05,4.11776]
[1777812895305,43.35,78732.69,0.0,-0.03343,3e-05,4.10817]
[1777812900340,43.35,78731.91,0.0,-0.03345,3e-05,4.11027]
[1777812905375,43.35,78732.08,0.0,-0.03344,3e-05,4.10941]
[1777812911417,43.35,78731.43,0.0,-0.03346,3e-05,4.11099]
[1777812920480,43.35,78730.97,0.0,-0.03346,3e-05,4.11174]
[1777812926521,43.35,78731.35,0.0,-0.03345,3e-05,4.1101]
[1777812931557,43.35,78731.23,0.0,-0.03342,3e-05,4.10664]
[1777812937599,43.35,78731.61,0.0,-0.0334,3e-05,4.10501]
[1777812942806,43.34,78731.8,0.0,-0.03339,3e-05,4.10404]
[1777812948677,43.34,78726.03,0.0,-0.03357,3e-05,4.12145]
[1777812953711,43.34,78717.78,0.0,-0.03382,3e-05,4.14639]
[1777812958746,43.34,78713.85,0.0,-0.03394,3e-05,4.1578]
[1777812964787,43.33,78712.29,0.0,-0.03397,3e-05,4.16162]
[1777812970831,43.33,78708.13,0.0,-0.03409,3e-05,4.17351]
[1777812975865,43.33,78701.28,0.0,-0.0343,3e-05,4.19399]
[1777812980901,43.32,78705.09,0.0,-0.03417,3e-05,4.18089]
[1777812984124,43.32,78706.67,0.0,-0.03411,3e-05,4.17526]
[1777812984205,43.32,78706.67,0.0,-0.03411,3e-05,4.17504]
[1777812986415,43.32,78706.67,0.0,-0.03411,3e-05,4.17504]
[1777812986504,43.32,78706.67,0.0,-0.03411,3e-05,4.17459]
[1777812993159,43.31,78708.94,0.0,-0.03399,3e-05,4.16249]
[1777812996193,43.31,78708.94,0.0,-0.03399,3e-05,4.16206]
[1777812997013,43.31,78709.19,0.0,-0.03398,3e-05,4.16107]
[1777813003229,43.31,78709.26,0.0,-0.03396,3e-05,4.15939]
[1777813012117,43.3,78710.01,0.0,-0.03392,3e-05,4.15521]
[1777813018706,43.3,78710.57,0.0,-0.0339,3e-05,4.15326]
[1777813024202,43.29,78709.03,0.0,-0.03393,3e-05,4.15587]
[1777813030244,43.29,78708.81,0.0,-0.03392,3e-05,4.15533]
[1777813035279,43.29,78709.49,0.0,-0.03389,3e-05,4.15219]
[1777813043512,43.28,78709.02,0.0,-0.03389,3e-05,4.15206]
[1777813051170,43.28,78707.41,0.0,-0.03393,3e-05,4.15628]
[1777813051222,43.28,78708.44,0.0,-0.03387,3e-05,4.1488]
[1777813051828,43.28,78708.44,0.0,-0.03387,3e-05,4.1488]
[1777813051925,43.28,78708.39,0.0,-0.03387,3e-05,4.14895]
[1777813056782,43.27,78707.69,0.0,-0.03388,3e-05,4.15034]
[1777813056872,43.27,78708.42,0.0,-0.03386,3e-05,4.14786]
[1777813062467,43.27,78708.11,0.0,-0.03385,3e-05,4.14769]
[1777813067503,43.27,78707.48,0.0,-0.03387,3e-05,4.14872]
[1777813073723,43.26,78707.22,0.0,-0.03386,3e-05,4.14842]
[1777813080478,43.26,78706.86,0.0,-0.03387,3e-05,4.14918]
[1777813080510,43.26,78706.86,0.0,-0.03386,3e-05,4.14827]
[1777813087643,43.26,78706.38,0.0,-0.03386,3e-05,4.14851]
[1777813093862,43.25,78706.14,0.0,-0.03386,3e-05,4.1482]
[1777813099724,43.25,78706.14,0.0,-0.03385,3e-05,4.14716]
[1777813104762,43.25,78707.87,0.0,-0.03379,3e-05,4.14092]
[1777813109797,43.24,78708.15,0.0,-0.03377,3e-05,4.13927]
[1777813116846,43.24,78706.93,0.0,-0.03377,3e-05,4.13856]
[1777813121881,43.24,78721.98,0.0,-0.03329,3e-05,4.0911]
[1777813127923,43.24,78722.23,0.0,-0.03328,3e-05,4.08992]
[1777813134142,43.24,78721.07,0.0,-0.03332,3e-05,4.0931]
[1777813140012,43.23,78720.19,0.0,-0.03334,3e-05,4.09541]
[1777813148064,43.23,78719.51,0.0,-0.03335,3e-05,4.09693]
[1777813153098,43.23,78719.18,0.0,-0.03336,3e-05,4.09757]
[1777813159143,43.23,78718.22,0.0,-0.03339,3e-05,4.10008]
[1777813164354,43.23,78719.54,0.0,-0.03334,3e-05,4.09551]
[1777813171225,43.23,78719.19,0.0,-0.03332,3e-05,4.09277]
[1777813179281,43.23,78719.42,0.0,-0.03331,3e-05,4.09154]
[1777813184317,43.22,78721.3,0.0,-0.03325,3e-05,4.08551]
[1777813191367,43.22,78721.04,0.0,-0.03325,3e-05,4.08606]
[1777813201437,43.22,78720.47,0.0,-0.03327,3e-05,4.08747]
[1777813206472,43.22,78728.33,0.0,-0.03302,3e-05,4.06324]
[1777813212514,43.22,78728.16,0.0,-0.03303,3e-05,4.0638]
[1777813217912,43.22,78728.41,0.0,-0.03302,3e-05,4.06305]
[1777813222584,43.22,78715.41,0.0,-0.03343,3e-05,4.10316]
[1777813227619,43.22,78710.03,0.0,-0.03359,3e-05,4.11943]
[1777813232654,43.22,78705.0,0.0,-0.03371,3e-05,4.13096]
[1777813238696,43.22,78708.39,0.0,-0.0336,3e-05,4.11958]
[1777813243731,43.21,78711.94,0.0,-0.03348,3e-05,4.10786]
[1777813249773,43.21,78712.09,0.0,-0.03347,3e-05,4.10662]
[1777813254983,43.21,78709.93,0.0,-0.03353,3e-05,4.11269]
[1777813262864,43.21,78709.02,0.0,-0.03355,3e-05,4.11448]
[1777813270919,43.2,78707.0,0.0,-0.0336,3e-05,4.11972]
[1777813275956,43.2,78705.75,0.0,-0.03363,3e-05,4.12297]
[1777813280989,43.2,78716.44,0.0,-0.03329,3e-05,4.08923]
[1777813288039,43.2,78715.95,0.0,-0.03331,3e-05,4.09032]
[1777813293074,43.2,78711.83,0.0,-0.03341,3e-05,4.09938]
[1777813302137,43.2,78710.9,0.0,-0.03343,3e-05,4.10166]
[1777813307174,43.19,78709.33,0.0,-0.03347,3e-05,4.10617]
[1777813315415,43.19,78709.13,0.0,-0.03347,3e-05,4.10608]
[1777813325485,43.19,78708.17,0.0,-0.0335,3e-05,4.10826]
[1777813333361,43.19,78707.35,0.0,-0.03351,3e-05,4.11012]
[1777813339403,43.19,78706.37,0.0,-0.03354,3e-05,4.1126]
[1777813344433,43.18,78705.77,0.0,-0.03355,3e-05,4.11398]
[1777813349468,43.18,78705.37,0.0,-0.03356,3e-05,4.11472]
[1777813355510,43.18,78705.8,0.0,-0.03352,3e-05,4.10936]
[1777813361552,43.18,78705.5,0.0,-0.03352,3e-05,4.10973]
[1777813368601,43.18,78705.04,0.0,-0.03353,3e-05,4.11047]
[1777813373635,43.17,78704.96,0.0,-0.03352,3e-05,4.11023]
[1777813378671,43.17,78704.66,0.0,-0.03353,3e-05,4.11068]
[1777813385905,43.17,78704.61,0.0,-0.03352,3e-05,4.11014]
[1777813392768,43.17,78704.62,0.0,-0.03352,3e-05,4.10943]
[1777813397803,43.17,78704.73,0.0,-0.03351,3e-05,4.10862]
[1777813402839,43.17,78701.92,0.0,-0.03359,3e-05,4.11687]
[1777813408881,43.16,78701.59,0.0,-0.0336,3e-05,4.11725]
[1777813414923,43.16,78702.0,0.0,-0.03355,3e-05,4.1119]
[1777813419958,43.16,78693.74,0.0,-0.0338,3e-05,4.13697]
[1777813426186,43.16,78700.43,0.0,-0.03358,3e-05,4.11526]
[1777813432049,43.15,78703.47,0.0,-0.03348,3e-05,4.10507]
[1777813441107,43.15,78705.82,0.0,-0.0334,3e-05,4.09677]
[1777813446328,43.15,78709.78,0.0,-0.03327,3e-05,4.08401]
[1777813452184,43.15,78707.68,0.0,-0.03333,3e-05,4.08995]
[1777813457218,43.15,78706.22,0.0,-0.03337,3e-05,4.09398]
[1777813462254,43.14,78709.69,0.0,-0.03326,3e-05,4.0827]
[1777813467289,43.14,78707.91,0.0,-0.03331,3e-05,4.08768]
[1777813472324,43.14,78704.77,0.0,-0.03337,3e-05,4.09342]
[1777813478366,43.14,78707.25,0.0,-0.03329,3e-05,4.0851]
[1777813483401,43.14,78706.23,0.0,-0.03332,3e-05,4.08777]
[1777813488436,43.14,78705.46,0.0,-0.03334,3e-05,4.08966]
[1777813493471,43.13,78713.91,0.0,-0.03307,3e-05,4.06318]
[1777813498507,43.13,78713.11,0.0,-0.03309,3e-05,4.06541]
[1777813503542,43.13,78713.75,0.0,-0.03307,3e-05,4.06314]
[1777813508578,43.13,78711.89,0.0,-0.03313,3e-05,4.06873]
[1777813513611,43.13,78710.31,0.0,-0.03317,3e-05,4.07336]
[1777813519653,43.13,78710.07,0.0,-0.03318,3e-05,4.07383]
[1777813524688,43.13,78713.77,0.0,-0.03306,3e-05,4.06226]
[1777813529726,43.13,78712.82,0.0,-0.03309,3e-05,4.06518]
[1777813534759,43.13,78711.1,0.0,-0.03312,3e-05,4.0671]
[1777813539794,43.13,78710.34,0.0,-0.03314,3e-05,4.06951]
[1777813547033,43.13,78709.75,0.0,-0.03316,3e-05,4.07142]
[1777813552884,43.13,78698.3,0.0,-0.03352,3e-05,4.10688]
[1777813558927,43.13,78697.18,0.0,-0.03355,3e-05,4.11002]
[1777813563963,43.13,78698.78,0.0,-0.0335,3e-05,4.10477]
[1777813570011,43.13,78699.03,0.0,-0.03349,3e-05,4.10369]
[1777813577244,43.13,78699.58,0.0,-0.03347,3e-05,4.10165]
[1777813586117,43.13,78699.53,0.0,-0.03346,3e-05,4.10139]
[1777813592159,43.12,78699.42,0.0,-0.03344,3e-05,4.09803]
[1777813597198,43.12,78699.08,0.0,-0.03345,3e-05,4.09887]
[1777813604243,43.12,78699.03,0.0,-0.03344,3e-05,4.09872]
[1777813615317,43.12,78698.78,0.0,-0.03345,3e-05,4.09903]
[1777813620355,43.12,78698.78,0.0,-0.03345,3e-05,4.09881]
[1777813627604,43.12,78698.43,0.0,-0.03345,3e-05,4.0996]
[1777813637674,43.12,78698.42,0.0,-0.03345,3e-05,4.09918]
[1777813645539,43.12,78698.39,0.0,-0.03345,3e-05,4.09891]
[1777813655609,43.12,78698.51,0.0,-0.03341,3e-05,4.09467]
[1777813660645,43.11,78696.97,0.0,-0.03346,3e-05,4.09926]
[1777813665679,43.11,78696.89,0.0,-0.03346,3e-05,4.09927]
[1777813670714,43.11,78697.81,0.0,-0.03343,3e-05,4.09618]
[1777813675749,43.11,78688.26,0.0,-0.03372,3e-05,4.12546]
[1777813680784,43.11,78689.8,0.0,-0.03367,3e-05,4.12014]
[1777813688841,43.11,78690.5,0.0,-0.03364,3e-05,4.11718]
[1777813693875,43.11,78692.82,0.0,-0.03356,3e-05,4.10946]
[1777813698910,43.11,78700.79,0.0,-0.03331,3e-05,4.08431]
[1777813704951,43.1,78702.04,0.0,-0.03327,3e-05,4.08017]
[1777813709987,43.1,78701.2,0.0,-0.03329,3e-05,4.08257]
[1777813717874,43.1,78701.4,0.0,-0.03326,3e-05,4.07836]
[1777813723078,43.1,78700.63,0.0,-0.03328,3e-05,4.08043]
[1777813728306,43.1,78699.13,0.0,-0.03332,3e-05,4.08488]
[1777813735161,43.1,78698.91,0.0,-0.03333,3e-05,4.08523]
[1777813740197,43.1,78700.79,0.0,-0.03327,3e-05,4.07918]
[1777813745233,43.1,78701.4,0.0,-0.03325,3e-05,4.0771]
[1777813750266,43.1,78701.35,0.0,-0.03325,3e-05,4.07708]
[1777813755302,43.1,78702.56,0.0,-0.03321,3e-05,4.07316]
[1777813760337,43.1,78702.26,0.0,-0.03321,3e-05,4.07395]
[1777813768589,43.1,78701.53,0.0,-0.03323,3e-05,4.07596]
[1777813776451,43.1,78701.51,0.0,-0.03321,3e-05,4.07237]
[1777813782493,43.1,78701.91,0.0,-0.03319,3e-05,4.07099]
[1777813787532,43.1,78709.57,0.0,-0.03295,3e-05,4.04723]
[1777813792567,43.1,78714.34,0.0,-0.03281,3e-05,4.0327]
[1777813797603,43.1,78718.29,0.0,-0.03269,3e-05,4.02089]
[1777813802638,43.1,78724.83,0.0,-0.03249,3e-05,4.00125]
[1777813807677,43.1,78728.34,0.0,-0.03239,3e-05,3.99114]
[1777813812712,43.1,78728.74,0.0,-0.03239,3e-05,3.99055]
[1777813817747,43.1,78737.19,0.0,-0.03213,3e-05,3.96543]
[1777813822784,43.11,78739.6,0.0,-0.03207,3e-05,3.95894]
[1777813829009,43.11,78739.95,0.0,-0.03207,3e-05,3.95914]
[1777813834868,43.11,78741.77,0.0,-0.032,3e-05,3.95113]
[1777813840913,43.12,78747.82,0.0,-0.03183,3e-05,3.9339]
[1777813845945,43.12,78748.8,0.0,-0.03181,3e-05,3.93185]
[1777813850989,43.12,78746.72,0.0,-0.03188,3e-05,3.93906]
[1777813860044,43.13,78747.04,0.0,-0.03188,3e-05,3.93938]
[1777813865080,43.13,78751.1,0.0,-0.03177,3e-05,3.9278]
[1777813872128,43.13,78752.92,0.0,-0.03172,3e-05,3.92331]
[1777813879359,43.14,78757.71,0.0,-0.03159,3e-05,3.90984]
[1777813885219,43.14,78760.38,0.0,-0.03152,3e-05,3.90261]
[1777813890255,43.14,78762.31,0.0,-0.03146,3e-05,3.89744]
[1777813897303,43.14,78762.98,0.0,-0.03143,3e-05,3.89296]
[1777813902338,43.15,78765.43,0.0,-0.03136,3e-05,3.88623]
[1777813909569,43.15,78766.12,0.0,-0.03135,3e-05,3.885]
[1777813919640,43.15,78768.15,0.0,-0.0313,3e-05,3.8801]
[1777813929709,43.16,78769.85,0.0,-0.03126,3e-05,3.87618]
[1777813939779,43.16,78770.84,0.0,-0.03124,3e-05,3.87438]
[1777813946647,43.16,78769.21,0.0,-0.0313,3e-05,3.88006]
[1777813951682,43.16,78766.09,0.0,-0.03137,3e-05,3.88664]
[1777813956717,43.17,78764.35,0.0,-0.03143,3e-05,3.89245]
[1777813961752,43.17,78764.61,0.0,-0.03143,3e-05,3.89228]
[1777813969990,43.17,78761.32,0.0,-0.03153,3e-05,3.90313]
[1777813975849,43.17,78762.62,0.0,-0.0315,3e-05,3.89994]
[1777813981892,43.18,78763.32,0.0,-0.03149,3e-05,3.89858]
[1777813990138,43.18,78763.67,0.0,-0.03149,3e-05,3.89869]
[1777813996998,43.18,78766.17,0.0,-0.03142,3e-05,3.89203]
[1777814002032,43.18,78762.62,0.0,-0.03154,3e-05,3.90334]
[1777814007068,43.19,78764.84,0.0,-0.03148,3e-05,3.8973]
[1777814012103,43.19,78764.86,0.0,-0.03146,3e-05,3.89464]
[1777814017138,43.19,78765.38,0.0,-0.03145,3e-05,3.89369]
[1777814027209,43.2,78765.7,0.0,-0.03145,3e-05,3.89389]
[1777814033249,43.2,78766.32,0.0,-0.03144,3e-05,3.89268]
[1777814033538,43.2,78766.32,0.0,-0.03144,3e-05,3.89268]
[1777814033635,43.2,78763.77,0.0,-0.03151,3e-05,3.90032]
[1777814037359,43.2,78763.77,0.0,-0.03151,3e-05,3.90042]
[1777814037461,43.2,78763.77,0.0,-0.03152,3e-05,3.90072]
[1777814040949,43.2,78763.77,0.0,-0.03152,3e-05,3.90072]
[1777814041306,43.2,78763.77,0.0,-0.03152,3e-05,3.90111]
[1777814046341,43.2,78756.32,0.0,-0.03175,3e-05,3.92399]
[1777814052383,43.21,78754.13,0.0,-0.03184,3e-05,3.93278]
[1777814057417,43.21,78750.78,0.0,-0.03194,3e-05,3.94334]
[1777814062453,43.21,78752.68,0.0,-0.03189,3e-05,3.93801]
[1777814067487,43.21,78754.72,0.0,-0.03183,3e-05,3.93225]
[1777814072523,43.21,78754.16,0.0,-0.03183,3e-05,3.93095]
[1777814077557,43.21,78751.87,0.0,-0.0319,3e-05,3.93823]
[1777814086621,43.22,78746.66,0.0,-0.03207,3e-05,3.95582]
[1777814096693,43.22,78744.33,0.0,-0.03215,3e-05,3.96349]
[1777814101728,43.22,78741.53,0.0,-0.03224,3e-05,3.97227]
[1777814106763,43.22,78742.33,0.0,-0.03222,3e-05,3.97013]
[1777814111799,43.23,78742.21,0.0,-0.03222,3e-05,3.97081]
[1777814116833,43.23,78741.5,0.0,-0.03225,3e-05,3.97327]
[1777814122875,43.34,78740.89,0.0,-0.0326,3e-05,4.00893]
[1777814127911,43.43,78737.36,0.0,-0.033,3e-05,4.04991]
[1777814132946,43.49,78736.11,0.0,-0.03319,3e-05,4.06771]
[1777814137981,43.5,78735.87,0.0,-0.03322,3e-05,4.07054]
[1777814144024,43.51,78734.99,0.0,-0.03328,3e-05,4.07685]
[1777814151262,43.52,78733.66,0.0,-0.03336,3e-05,4.08495]
[1777814159127,43.53,78733.43,0.0,-0.0334,3e-05,4.08908]
[1777814164163,43.54,78733.14,0.0,-0.03344,3e-05,4.09237]
[1777814171405,43.55,78733.1,0.0,-0.03347,3e-05,4.09628]
[1777814177253,43.56,78732.6,0.0,-0.03352,3e-05,4.10062]
[1777814187326,43.58,78732.57,0.0,-0.03356,3e-05,4.10528]
[1777814192368,43.58,78719.65,0.0,-0.03396,3e-05,4.14399]
[1777814197400,43.59,78713.8,0.0,-0.03417,3e-05,4.16403]
[1777814202434,43.59,78712.18,0.0,-0.03424,3e-05,4.17094]
[1777814209482,43.6,78709.97,0.0,-0.03433,3e-05,4.18042]
[1777814214517,43.61,78710.96,0.0,-0.03432,3e-05,4.17922]
[1777814219552,43.61,78711.4,0.0,-0.03433,3e-05,4.17979]
[1777814224588,43.62,78713.16,0.0,-0.03429,3e-05,4.17634]
[1777814229622,43.63,78710.88,0.0,-0.03438,3e-05,4.18547]
[1777814236670,43.64,78710.34,0.0,-0.03443,3e-05,4.18994]
[1777814241896,43.64,78708.67,0.0,-0.0345,3e-05,4.19712]
[1777814247749,43.65,78707.98,0.0,-0.03455,3e-05,4.2016]
[1777814252783,43.66,78704.22,0.0,-0.03466,3e-05,4.21173]
[1777814258826,43.66,78703.61,0.0,-0.0347,3e-05,4.21584]
[1777814264868,43.67,78702.59,0.0,-0.03475,3e-05,4.22116]
[1777814269903,43.68,78702.39,0.0,-0.03478,3e-05,4.22351]
[1777814274939,43.68,78704.84,0.0,-0.03472,3e-05,4.21756]
[1777814279972,43.69,78702.96,0.0,-0.03479,3e-05,4.22517]
[1777814286015,43.69,78701.87,0.0,-0.03485,3e-05,4.23056]
[1777814291195,43.7,78701.75,0.0,-0.03486,3e-05,4.23222]
[1777814297095,43.7,78701.29,0.0,-0.0349,3e-05,4.23588]
[1777814302263,43.71,78701.09,0.0,-0.03491,3e-05,4.23713]
[1777814308173,43.71,78700.5,0.0,-0.03496,3e-05,4.24173]
[1777814313206,43.72,78700.24,0.0,-0.03496,3e-05,4.24054]
[1777814318242,43.72,78683.43,0.0,-0.03551,3e-05,4.2951]
[1777814323276,43.73,78684.03,0.0,-0.03551,3e-05,4.29422]
[1777814328312,43.73,78685.14,0.0,-0.03548,3e-05,4.29177]
[1777814334353,43.74,78685.79,0.0,-0.03547,3e-05,4.29103]
[1777814339438,43.74,78686.43,0.0,-0.03546,3e-05,4.28968]
[1777814342597,43.74,78673.66,0.0,-0.03589,3e-05,4.33158]
[1777814348455,43.74,78676.18,0.0,-0.03582,3e-05,4.32456]
[1777814353489,43.75,78674.15,0.0,-0.03589,3e-05,4.33188]
[1777814358524,43.75,78672.7,0.0,-0.03595,3e-05,4.33731]
[1777814363556,43.75,78672.49,0.0,-0.03596,3e-05,4.33877]
[1777814368593,43.75,78672.98,0.0,-0.03595,3e-05,4.33798]
[1777814373628,43.76,78673.3,0.0,-0.03592,3e-05,4.33419]
[1777814378666,43.76,78663.91,0.0,-0.03624,3e-05,4.36488]
[1777814383697,43.76,78660.15,0.0,-0.03637,3e-05,4.37738]
[1777814389740,43.76,78662.99,0.0,-0.03628,3e-05,4.36874]
[1777814394774,43.76,78663.57,0.0,-0.03626,3e-05,4.36733]
[1777814399809,43.76,78664.96,0.0,-0.03622,3e-05,4.36335]
[1777814404844,43.77,78663.54,0.0,-0.03628,3e-05,4.36836]
[1777814410044,43.77,78663.53,0.0,-0.03628,3e-05,4.36875]
[1777814415920,43.77,78664.95,0.0,-0.03624,3e-05,4.36489]
[1777814420956,43.77,78663.54,0.0,-0.03629,3e-05,4.3699]
[1777814425991,43.77,78664.38,0.0,-0.03627,3e-05,4.3677]
[1777814431026,43.77,78664.69,0.0,-0.03624,3e-05,4.36366]
[1777814436061,43.78,78664.56,0.0,-0.03625,3e-05,4.36463]
[1777814442102,43.78,78664.63,0.0,-0.03625,3e-05,4.36507]
[1777814448145,43.78,78665.05,0.0,-0.03624,3e-05,4.3644]
[1777814453371,43.78,78664.95,0.0,-0.03625,3e-05,4.36529]
[1777814455958,43.78,78664.95,0.0,-0.03625,3e-05,4.36529]
[1777814456551,43.78,78664.95,0.0,-0.03625,3e-05,4.36529]
[1777814464257,43.79,78671.64,0.0,-0.03604,3e-05,4.3451]
[1777814469291,43.79,78669.5,0.0,-0.03612,3e-05,4.35263]
[1777814474327,43.79,78668.65,0.0,-0.03616,3e-05,4.35593]
[1777814480368,43.79,78668.14,0.0,-0.03618,3e-05,4.35819]
[1777814487418,43.79,78667.06,0.0,-0.03622,3e-05,4.36227]
[1777814492455,43.8,78667.02,0.0,-0.0362,3e-05,4.35923]
[1777814498497,43.8,78665.63,0.0,-0.03625,3e-05,4.36411]
[1777814503725,43.8,78665.04,0.0,-0.03627,3e-05,4.36643]
[1777814509573,43.8,78661.61,0.0,-0.03639,3e-05,4.3777]
[1777814514609,43.8,78662.05,0.0,-0.03638,3e-05,4.37655]
[1777814522665,43.8,78662.06,0.0,-0.03638,3e-05,4.37686]
[1777814527700,43.8,78668.23,0.0,-0.03618,3e-05,4.35736]
[1777814532736,43.8,78666.67,0.0,-0.03623,3e-05,4.36271]
[1777814537770,43.8,78667.34,0.0,-0.03622,3e-05,4.36092]
[1777814542805,43.81,78669.38,0.0,-0.03615,3e-05,4.35478]
[1777814547841,43.81,78668.99,0.0,-0.03617,3e-05,4.35643]
[1777814552877,43.81,78668.38,0.0,-0.03617,3e-05,4.35523]
[1777814557911,43.81,78670.11,0.0,-0.03611,3e-05,4.35013]
[1777814564146,43.81,78668.86,0.0,-0.03616,3e-05,4.35465]
[1777814573016,43.81,78668.22,0.0,-0.03619,3e-05,4.35742]
[1777814578051,43.81,78667.99,0.0,-0.0362,3e-05,4.35855]
[1777814583086,43.82,78667.55,0.0,-0.03622,3e-05,4.36034]
[1777814588121,43.82,78667.05,0.0,-0.03624,3e-05,4.3623]
[1777814593156,43.82,78666.07,0.0,-0.03627,3e-05,4.3658]
[1777814598190,43.82,78665.94,0.0,-0.03628,3e-05,4.36656]
[1777814604433,43.82,78665.06,0.0,-0.03632,3e-05,4.3698]
[1777814614504,43.82,78664.74,0.0,-0.0363,3e-05,4.3679]
[1777814620345,43.82,78662.9,0.0,-0.03637,3e-05,4.37419]
[1777814625379,43.82,78664.06,0.0,-0.03633,3e-05,4.37077]
[1777814630415,43.83,78663.31,0.0,-0.03636,3e-05,4.3735]
[1777814638471,43.83,78663.2,0.0,-0.03637,3e-05,4.37436]
[1777814643506,43.83,78664.0,0.0,-0.03635,3e-05,4.37212]
[1777814646172,43.83,78663.43,0.0,-0.03637,3e-05,4.37407]
[1777814646899,43.83,78663.43,0.0,-0.03637,3e-05,4.37407]
[1777814648247,43.83,78663.65,0.0,-0.03636,3e-05,4.37349]
[1777814648542,43.83,78663.76,0.0,-0.03636,3e-05,4.3732]
[1777814649185,43.83,78663.76,0.0,-0.03636,3e-05,4.3732]
[1777814649287,43.83,78662.98,0.0,-0.03639,3e-05,4.37577]
[1777814654784,43.83,78660.6,0.0,-0.03647,3e-05,4.38376]
[1777814660627,43.83,78660.76,0.0,-0.03647,3e-05,4.38346]
[1777814660947,43.83,78660.76,0.0,-0.03647,3e-05,4.38346]
[1777814661027,43.83,78660.93,0.0,-0.03646,3e-05,4.38296]
[1777814669690,43.83,78662.71,0.0,-0.0364,3e-05,4.37763]
[1777814674925,43.83,78670.5,0.0,-0.03612,3e-05,4.34958]
[1777814680767,43.84,78669.11,0.0,-0.03618,3e-05,4.35457]
[1777814686809,43.84,78668.3,0.0,-0.03621,3e-05,4.35766]
[1777814691846,43.84,78664.68,0.0,-0.03633,3e-05,4.36961]
[1777814696881,43.84,78661.38,0.0,-0.03644,3e-05,4.38039]
[1777814701916,43.84,78660.67,0.0,-0.03647,3e-05,4.38284]
[1777814706951,43.84,78659.58,0.0,-0.03651,3e-05,4.38648]
[1777814711986,43.84,78658.86,0.0,-0.03653,3e-05,4.38891]
[1777814717021,43.84,78659.47,0.0,-0.03651,3e-05,4.38706]
[1777814722056,43.84,78662.03,0.0,-0.03643,3e-05,4.37896]
[1777814727091,43.84,78662.59,0.0,-0.03641,3e-05,4.37731]
[1777814732126,43.84,78662.06,0.0,-0.0364,3e-05,4.3756]
[1777814737160,43.84,78662.15,0.0,-0.0364,3e-05,4.37547]
[1777814742196,43.84,78662.87,0.0,-0.03638,3e-05,4.37333]
[1777814747231,43.84,78662.04,0.0,-0.03641,3e-05,4.37615]
[1777814752267,43.84,78661.3,0.0,-0.03643,3e-05,4.37868]
[1777814762337,43.84,78661.09,0.0,-0.03644,3e-05,4.37961]
[1777814768382,43.85,78660.11,0.0,-0.03648,3e-05,4.3829]
[1777814773417,43.85,78661.23,0.0,-0.03644,3e-05,4.37942]
[1777814778453,43.85,78661.79,0.0,-0.03642,3e-05,4.37774]
[1777814784496,43.85,78661.22,0.0,-0.03644,3e-05,4.37969]
[1777814789530,43.85,78656.47,0.0,-0.0366,3e-05,4.39498]
[1777814794574,43.85,78656.78,0.0,-0.03656,3e-05,4.39037]
[1777814799609,43.85,78654.41,0.0,-0.03664,3e-05,4.398]
[1777814804139,43.85,78652.77,0.0,-0.0367,3e-05,4.40323]
[1777814804157,43.85,78652.77,0.0,-0.0367,3e-05,4.40323]
[1777814804643,43.85,78652.44,0.0,-0.03671,3e-05,4.40428]
[1777814806171,43.84,78652.3,0.0,-0.03671,3e-05,4.40405]
[1777814807271,43.84,78652.3,0.0,-0.0367,3e-05,4.40337]
[1777814807314,43.84,78652.3,0.0,-0.03669,3e-05,4.4027]
[1777814811781,43.84,78652.09,0.0,-0.03669,3e-05,4.40203]
[1777814811965,43.83,78651.53,0.0,-0.03668,3e-05,4.40182]
[1777814817736,43.83,78649.82,0.0,-0.03674,3e-05,4.40727]
[1777814825980,43.83,78648.9,0.0,-0.03677,3e-05,4.40998]
[1777814829704,43.83,78648.91,0.0,-0.03677,3e-05,4.40987]
[1777814829844,43.83,78647.91,0.0,-0.0368,3e-05,4.41306]
[1777814830558,43.83,78647.91,0.0,-0.0368,3e-05,4.41306]
[1777814830830,43.83,78633.1,0.0,-0.03729,3e-05,4.46053]
[1777814831374,43.83,78633.1,0.0,-0.03729,3e-05,4.46053]
[1777814831835,43.83,78624.13,0.0,-0.0376,3e-05,4.48982]
[1777814832275,43.83,78624.13,0.0,-0.0376,3e-05,4.48982]
[1777814832842,43.83,78625.25,0.0,-0.03756,3e-05,4.48615]
[1777814837878,43.82,78627.99,0.0,-0.03746,3e-05,4.47671]
[1777814843919,43.82,78626.0,0.0,-0.03752,3e-05,4.48231]
[1777814849961,43.82,78623.28,0.0,-0.0376,3e-05,4.49006]
[1777814855004,43.82,78610.96,0.0,-0.03799,3e-05,4.52608]
[1777814861038,43.81,78619.68,0.0,-0.03767,3e-05,4.49602]
[1777814866074,43.81,78619.91,0.0,-0.03766,3e-05,4.49442]
[1777814874128,43.8,78620.28,0.0,-0.03763,3e-05,4.49187]
[1777814881178,43.8,78619.6,0.0,-0.03764,3e-05,4.49292]
[1777814886402,43.8,78619.53,0.0,-0.03764,3e-05,4.49229]
[1777814892544,43.8,78619.55,0.0,-0.03763,3e-05,4.49138]
[1777814892612,43.79,78617.37,0.0,-0.0377,3e-05,4.49835]
[1777814894269,43.79,78604.43,0.0,-0.03814,3e-05,4.54045]
[1777814899303,43.79,78602.45,0.0,-0.0382,3e-05,4.54569]
[1777814901462,43.79,78602.45,0.0,-0.0382,3e-05,4.54569]
[1777814901482,43.79,78603.26,0.0,-0.03816,3e-05,4.54252]
[1777814906487,43.79,78603.54,0.0,-0.03814,3e-05,4.54087]
[1777814906541,43.78,78603.73,0.0,-0.03813,3e-05,4.53977]
[1777814912394,43.78,78604.38,0.0,-0.03807,3e-05,4.53261]
[1777814919444,43.77,78604.54,0.0,-0.03805,3e-05,4.53057]
[1777814920287,43.77,78604.54,0.0,-0.03805,3e-05,4.53057]
[1777814921007,43.77,78604.54,0.0,-0.03805,3e-05,4.53057]
[1777814930521,43.77,78605.17,0.0,-0.038,3e-05,4.52624]
[1777814935556,43.76,78605.25,0.0,-0.03799,3e-05,4.525]
[1777814938285,43.76,78605.33,0.0,-0.03798,3e-05,4.52435]
[1777814938588,43.76,78605.43,0.0,-0.03798,3e-05,4.52383]
[1777814945629,43.76,78605.81,0.0,-0.03795,3e-05,4.52126]
[1777814951668,43.76,78606.05,0.0,-0.03793,3e-05,4.51938]
[1777814956173,43.75,78606.19,0.0,-0.03792,3e-05,4.51838]
[1777814956256,43.75,78605.19,0.0,-0.03795,3e-05,4.52131]
[1777814957570,43.75,78605.19,0.0,-0.03795,3e-05,4.52131]
[1777814957575,43.75,78605.19,0.0,-0.03795,3e-05,4.52113]
[1777814958635,43.75,78605.19,0.0,-0.03795,3e-05,4.52113]
[1777814959212,43.75,78605.19,0.0,-0.03795,3e-05,4.52113]
[1777814958737,43.75,78604.15,0.0,-0.03798,3e-05,4.52437]
[1777814959724,43.75,78604.15,0.0,-0.03798,3e-05,4.52418]
[1777814964758,43.75,78601.36,0.0,-0.03807,3e-05,4.53238]
[1777814969800,43.74,78602.41,0.0,-0.03802,3e-05,4.52793]
[1777814972821,43.74,78612.2,0.0,-0.03765,3e-05,4.49158]
[1777814977856,43.74,78619.9,0.0,-0.03738,3e-05,4.46584]
[1777814983898,43.74,78618.91,0.0,-0.03741,3e-05,4.4685]
[1777814988933,43.74,78618.76,0.0,-0.03741,3e-05,4.46847]
[1777814994253,43.74,78619.11,0.0,-0.03739,3e-05,4.46689]
[1777815002034,43.73,78618.29,0.0,-0.03741,3e-05,4.4685]
[1777815007249,43.73,78618.62,0.0,-0.03739,3e-05,4.46669]
[1777815014119,43.73,78619.01,0.0,-0.03737,3e-05,4.46453]
[1777815019153,43.73,78619.41,0.0,-0.03735,3e-05,4.4626]
[1777815027209,43.72,78619.15,0.0,-0.03735,3e-05,4.46245]
[1777815032244,43.72,78618.93,0.0,-0.03732,3e-05,4.45892]
[1777815037461,43.72,78618.84,0.0,-0.03732,3e-05,4.45859]
[1777815043324,43.72,78618.26,0.0,-0.03733,3e-05,4.45973]
[1777815048356,43.71,78621.14,0.0,-0.03723,3e-05,4.4498]
[1777815053391,43.71,78620.33,0.0,-0.03725,3e-05,4.45189]
[1777815058426,43.71,78620.18,0.0,-0.03725,3e-05,4.45181]
[1777815063465,43.71,78619.32,0.0,-0.03727,3e-05,4.45404]
[1777815068851,43.71,78619.03,0.0,-0.03728,3e-05,4.45452]
[1777815068911,43.71,78619.03,0.0,-0.03728,3e-05,4.45452]
[1777815069003,43.71,78619.03,0.0,-0.03727,3e-05,4.4544]
[1777815072460,43.7,78618.9,0.0,-0.03726,3e-05,4.45327]
[1777815072617,43.7,78618.58,0.0,-0.03726,3e-05,4.45276]
[1777815077740,43.7,78619.03,0.0,-0.03724,3e-05,4.45072]
[1777815082460,43.69,78620.2,0.0,-0.03719,3e-05,4.44647]
[1777815082567,43.69,78620.2,0.0,-0.03719,3e-05,4.44647]
[1777815082578,43.69,78620.2,0.0,-0.03719,3e-05,4.44647]
[1777815082668,43.69,78619.7,0.0,-0.03721,3e-05,4.44799]
[1777815083786,43.69,78619.7,0.0,-0.03721,3e-05,4.44799]
[1777815083994,43.69,78619.7,0.0,-0.0372,3e-05,4.44722]
[1777815089645,43.69,78620.07,0.0,-0.03718,3e-05,4.44538]
[1777815094681,43.69,78625.91,0.0,-0.03695,3e-05,4.42248]
[1777815099717,43.69,78625.95,0.0,-0.03695,3e-05,4.4221]
[1777815104751,43.69,78625.43,0.0,-0.03696,3e-05,4.42357]
[1777815109786,43.69,78629.02,0.0,-0.03684,3e-05,4.41174]
[1777815114822,43.69,78629.16,0.0,-0.03684,3e-05,4.41123]
[1777815119858,43.69,78635.0,0.0,-0.03664,3e-05,4.39231]
[1777815125899,43.69,78640.46,0.0,-0.03646,3e-05,4.37495]
[1777815130938,43.69,78642.16,0.0,-0.03641,3e-05,4.36977]
[1777815134965,43.69,78630.32,0.0,-0.0368,3e-05,4.40811]
[1777815139999,43.69,78639.07,0.0,-0.03651,3e-05,4.37988]
[1777815145035,43.69,78639.35,0.0,-0.0365,3e-05,4.3792]
[1777815150070,43.69,78644.82,0.0,-0.03632,3e-05,4.36184]
[1777815155104,43.69,78647.0,0.0,-0.03623,3e-05,4.3517]
[1777815160141,43.69,78646.06,0.0,-0.03626,3e-05,4.35521]
[1777815165177,43.7,78648.05,0.0,-0.0362,3e-05,4.34935]
[1777815172225,43.7,78648.75,0.0,-0.03619,3e-05,4.34789]
[1777815177264,43.7,78651.97,0.0,-0.03609,3e-05,4.33827]
[1777815182295,43.7,78652.87,0.0,-0.03607,3e-05,4.336]
[1777815187330,43.7,78657.08,0.0,-0.03593,3e-05,4.32323]
[1777815192365,43.71,78650.7,0.0,-0.03615,3e-05,4.34429]
[1777815197399,43.71,78652.76,0.0,-0.03609,3e-05,4.33831]
[1777815202435,43.71,78652.82,0.0,-0.03609,3e-05,4.33876]
[1777815208476,43.71,78653.1,0.0,-0.03609,3e-05,4.33865]
[1777815214520,43.72,78652.65,0.0,-0.03609,3e-05,4.33732]
[1777815221572,43.72,78652.59,0.0,-0.0361,3e-05,4.33848]
[1777815229330,43.72,78651.3,0.0,-0.03615,3e-05,4.34303]
[1777815234659,43.72,78646.2,0.0,-0.03633,3e-05,4.36055]
[1777815239693,43.72,78647.7,0.0,-0.03628,3e-05,4.35612]
[1777815244730,43.73,78647.3,0.0,-0.0363,3e-05,4.35771]
[1777815249764,43.73,78650.76,0.0,-0.03619,3e-05,4.34693]
[1777815254799,43.73,78653.16,0.0,-0.03611,3e-05,4.33965]
[1777815260841,43.74,78654.08,0.0,-0.03611,3e-05,4.33983]
[1777815265875,43.74,78652.7,0.0,-0.03616,3e-05,4.34472]
[1777815270911,43.74,78653.19,0.0,-0.03615,3e-05,4.34362]
[1777815275946,43.74,78653.53,0.0,-0.03612,3e-05,4.33948]
[1777815282995,43.74,78653.6,0.0,-0.03612,3e-05,4.33999]
[1777815288030,43.75,78655.08,0.0,-0.03608,3e-05,4.33582]
[1777815293065,43.75,78654.49,0.0,-0.0361,3e-05,4.33827]
[1777815298100,43.75,78654.94,0.0,-0.0361,3e-05,4.3374]
[1777815303135,43.75,78651.63,0.0,-0.03621,3e-05,4.34851]
[1777815309355,43.75,78652.88,0.0,-0.03617,3e-05,4.34499]
[1777815316226,43.75,78654.44,0.0,-0.03613,3e-05,4.34052]
[1777815321260,43.76,78654.65,0.0,-0.03612,3e-05,4.3402]
[1777815326297,43.76,78654.29,0.0,-0.03614,3e-05,4.34169]
[1777815333123,43.76,78654.18,0.0,-0.03615,3e-05,4.34229]
[1777815338198,43.76,78654.28,0.0,-0.03612,3e-05,4.33885]
[1777815347452,43.76,78654.43,0.0,-0.03612,3e-05,4.33903]
[1777815353666,43.76,78654.71,0.0,-0.03611,3e-05,4.33825]
[1777815359754,43.76,78654.7,0.0,-0.03612,3e-05,4.33883]
[1777815365572,43.76,78655.22,0.0,-0.03611,3e-05,4.33748]
[1777815370611,43.77,78655.28,0.0,-0.03611,3e-05,4.33756]
[1777815379674,43.77,78655.29,0.0,-0.03611,3e-05,4.33799]
[1777815385716,43.77,78655.28,0.0,-0.03611,3e-05,4.33833]
[1777815395783,43.77,78655.35,0.0,-0.03609,3e-05,4.33504]
[1777815400821,43.77,78655.49,0.0,-0.03609,3e-05,4.33485]
[1777815406310,43.77,78655.49,0.0,-0.03609,3e-05,4.33485]
[1777815410106,43.77,78671.42,0.0,-0.03557,3e-05,4.28472]
[1777815415496,43.77,78668.84,0.0,-0.03566,3e-05,4.29351]
[1777815422975,43.78,78665.93,0.0,-0.03577,3e-05,4.30408]
[1777815428009,43.78,78670.78,0.0,-0.03562,3e-05,4.28953]
[1777815433044,43.78,78669.27,0.0,-0.03568,3e-05,4.29521]
[1777815438081,43.79,78666.98,0.0,-0.03576,3e-05,4.30341]
[1777815443119,43.79,78667.03,0.0,-0.03577,3e-05,4.30425]
[1777815449160,43.79,78663.87,0.0,-0.03589,3e-05,4.31556]
[1777815454197,43.8,78661.09,0.0,-0.03596,3e-05,4.32195]
[1777815460461,43.8,78664.98,0.0,-0.03585,3e-05,4.31088]
[1777815466283,43.81,78673.73,0.0,-0.03558,3e-05,4.28461]
[1777815471318,43.81,78676.08,0.0,-0.03551,3e-05,4.2785]
[1777815478369,43.82,78679.34,0.0,-0.03542,3e-05,4.27]
[1777815486424,43.82,78681.05,0.0,-0.03539,3e-05,4.26665]
[1777815493473,43.83,78685.7,0.0,-0.03526,3e-05,4.25376]
[1777815498509,43.83,78687.83,0.0,-0.0352,3e-05,4.24833]
[1777815503549,43.84,78689.93,0.0,-0.03515,3e-05,4.24299]
[1777815510850,43.84,78690.19,0.0,-0.03516,3e-05,4.24421]
[1777815516641,43.85,78692.26,0.0,-0.03508,3e-05,4.23545]
[1777815529732,43.86,78692.48,0.0,-0.03511,3e-05,4.23831]
[1777815534767,43.86,78688.5,0.0,-0.03525,3e-05,4.25201]
[1777815540727,43.87,78687.01,0.0,-0.0353,3e-05,4.25764]
[1777815540828,43.87,78687.01,0.0,-0.03531,3e-05,4.2581]
[1777815545845,43.87,78685.09,0.0,-0.03538,3e-05,4.26533]
[1777815551130,43.88,78689.77,0.0,-0.03524,3e-05,4.25182]
[1777815556350,43.88,78690.62,0.0,-0.03523,3e-05,4.25012]
[1777815561919,43.88,78692.54,0.0,-0.03518,3e-05,4.2455]
[1777815562467,43.88,78692.54,0.0,-0.03518,3e-05,4.2455]
[1777815563113,43.88,78692.67,0.0,-0.03518,3e-05,4.24532]
[1777815563215,43.88,78692.67,0.0,-0.03518,3e-05,4.24555]
[1777815563896,43.88,78692.67,0.0,-0.03518,3e-05,4.24555]
[1777815563995,43.89,78692.67,0.0,-0.03518,3e-05,4.24578]
[1777815567632,43.89,78692.67,0.0,-0.03518,3e-05,4.24578]
[1777815567734,43.89,78692.67,0.0,-0.03519,3e-05,4.2467]
[1777815571598,43.89,78692.67,0.0,-0.03519,3e-05,4.24693]
[1777815571626,43.89,78693.7,0.0,-0.03514,3e-05,4.24062]
[1777815577061,43.89,78693.56,0.0,-0.03515,3e-05,4.24237]
[1777815578187,43.89,78693.56,0.0,-0.03515,3e-05,4.24237]
[1777815578288,43.9,78693.63,0.0,-0.03515,3e-05,4.24236]
[1777815584110,43.9,78693.34,0.0,-0.03518,3e-05,4.24452]
[1777815589146,43.9,78693.26,0.0,-0.03519,3e-05,4.24576]
[1777815595187,43.91,78693.58,0.0,-0.03519,3e-05,4.24591]
[1777815600223,43.91,78694.84,0.0,-0.03516,3e-05,4.24293]
[1777815605258,43.91,78695.14,0.0,-0.03516,3e-05,4.24295]
[1777815610292,43.92,78695.39,0.0,-0.03516,3e-05,4.24311]
[1777815615327,43.92,78691.38,0.0,-0.0353,3e-05,4.25664]
[1777815621623,43.92,78688.71,0.0,-0.0354,3e-05,4.26603]
[1777815627531,43.92,78688.71,0.0,-0.0354,3e-05,4.26682]
[1777815633456,43.93,78682.02,0.0,-0.03561,3e-05,4.28552]
[1777815639502,43.93,78679.53,0.0,-0.0357,3e-05,4.29434]
[1777815644536,43.93,78674.29,0.0,-0.03588,3e-05,4.31174]
[1777815647470,43.93,78667.21,0.0,-0.03611,3e-05,4.33458]
[1777815647554,43.93,78659.66,0.0,-0.03636,3e-05,4.35884]
[1777815648294,43.93,78659.66,0.0,-0.03636,3e-05,4.35884]
[1777815648562,43.93,78658.92,0.0,-0.03639,3e-05,4.3613]
[1777815653609,43.94,78657.57,0.0,-0.03644,3e-05,4.36611]
[1777815658635,43.94,78655.8,0.0,-0.0365,3e-05,4.37229]
[1777815664682,43.94,78654.93,0.0,-0.03654,3e-05,4.3757]
[1777815670723,43.94,78653.56,0.0,-0.03659,3e-05,4.38075]
[1777815673452,43.94,78653.07,0.0,-0.03661,3e-05,4.38254]
[1777815673745,43.94,78653.07,0.0,-0.03661,3e-05,4.38265]
[1777815678779,43.94,78652.77,0.0,-0.03663,3e-05,4.38416]
[1777815683815,43.95,78652.01,0.0,-0.03666,3e-05,4.38725]
[1777815685504,43.95,78651.65,0.0,-0.03667,3e-05,4.38851]
[1777815685840,43.95,78651.51,0.0,-0.03668,3e-05,4.38906]
[1777815692878,43.95,78651.54,0.0,-0.03665,3e-05,4.38606]
[1777815697913,43.95,78650.35,0.0,-0.0367,3e-05,4.39036]
[1777815704964,43.95,78650.11,0.0,-0.03671,3e-05,4.3917]
[1777815708994,43.95,78637.09,0.0,-0.03715,3e-05,4.4339]
[1777815715039,43.95,78638.62,0.0,-0.0371,3e-05,4.42885]
[1777815720070,43.95,78639.87,0.0,-0.03706,3e-05,4.42467]
[1777815727117,43.95,78639.72,0.0,-0.03706,3e-05,4.42487]
[1777815732393,43.95,78638.93,0.0,-0.03708,3e-05,4.42719]
[1777815738194,43.95,78638.37,0.0,-0.0371,3e-05,4.42868]
[1777815743229,43.95,78631.21,0.0,-0.03734,3e-05,4.45149]
[1777815748263,43.95,78629.23,0.0,-0.0374,3e-05,4.45744]
[1777815753301,43.95,78622.31,0.0,-0.0376,3e-05,4.47582]
[1777815758338,43.94,78611.93,0.0,-0.03795,3e-05,4.5089]
[1777815762604,43.94,78599.67,0.0,-0.03836,3e-05,4.54847]
[1777815768411,43.94,78600.97,0.0,-0.0383,3e-05,4.54272]
[1777815771447,43.93,78600.38,0.0,-0.03832,3e-05,4.54417]
[1777815771508,43.93,78598.81,0.0,-0.03837,3e-05,4.54909]
[1777815776360,43.93,78599.5,0.0,-0.03834,3e-05,4.54577]
[1777815776475,43.93,78599.33,0.0,-0.03834,3e-05,4.54607]
[1777815781504,43.92,78592.15,0.0,-0.03857,3e-05,4.56824]
[1777815786538,43.92,78592.24,0.0,-0.03855,3e-05,4.56646]
[1777815791572,43.92,78592.87,0.0,-0.03852,3e-05,4.56291]
[1777815796498,43.91,78593.99,0.0,-0.03847,3e-05,4.55806]
[1777815796510,43.91,78593.99,0.0,-0.03847,3e-05,4.55806]
[1777815796514,43.91,78593.99,0.0,-0.03847,3e-05,4.55806]
[1777815796516,43.91,78594.24,0.0,-0.03845,3e-05,4.55695]
[1777815797939,43.91,78594.24,0.0,-0.03845,3e-05,4.55695]
[1777815798009,43.91,78594.24,0.0,-0.03845,3e-05,4.55695]
[1777815798072,43.91,78595.8,0.0,-0.03839,3e-05,4.55073]
[1777815804040,43.9,78595.68,0.0,-0.03837,3e-05,4.54903]
[1777815805212,43.9,78595.32,0.0,-0.03837,3e-05,4.54917]
[1777815805671,43.9,78595.32,0.0,-0.03837,3e-05,4.54865]
[1777815809700,43.89,78585.4,0.0,-0.03869,4e-05,4.57933]
[1777815814738,43.88,78586.91,0.0,-0.03858,3e-05,4.56789]
[1777815820780,43.87,78587.28,0.0,-0.03852,3e-05,4.56221]
[1777815825820,43.85,78595.32,0.0,-0.0382,3e-05,4.531]
[1777815830853,43.84,78596.44,0.0,-0.03811,3e-05,4.52288]
[1777815835888,43.82,78589.58,0.0,-0.0383,3e-05,4.54104]
[1777815840924,43.81,78586.23,0.0,-0.03837,3e-05,4.54749]
[1777815845959,43.8,78587.38,0.0,-0.03828,3e-05,4.53903]
[1777815850994,43.78,78587.3,0.0,-0.03823,3e-05,4.53376]
[1777815856029,43.76,78590.29,0.0,-0.03808,3e-05,4.51934]
[1777815859408,43.76,78595.19,0.0,-0.03789,3e-05,4.50147]
[1777815859914,43.76,78595.41,0.0,-0.03787,3e-05,4.49988]
[1777815865094,43.75,78594.77,0.0,-0.03788,3e-05,4.50079]
[1777815870127,43.75,78592.94,0.0,-0.03794,3e-05,4.50581]
[1777815875166,43.75,78594.34,0.0,-0.03785,3e-05,4.49661]
[1777815880203,43.74,78595.03,0.0,-0.03782,3e-05,4.49344]
[1777815887253,43.74,78596.27,0.0,-0.03776,3e-05,4.48821]
[1777815891280,43.74,78607.89,0.0,-0.03736,3e-05,4.44966]
[1777815896315,43.74,78609.76,0.0,-0.03729,3e-05,4.44311]
[1777815901350,43.73,78610.52,0.0,-0.03726,3e-05,4.44021]
[1777815906384,43.73,78609.91,0.0,-0.03728,3e-05,4.44177]
[1777815912427,43.73,78609.92,0.0,-0.03727,3e-05,4.4412]
[1777815917462,43.73,78604.62,0.0,-0.03745,3e-05,4.45799]
[1777815922498,43.73,78603.32,0.0,-0.03748,3e-05,4.4616]
[1777815928923,43.73,78603.98,0.0,-0.03746,3e-05,4.45893]
[1777815935442,43.72,78604.36,0.0,-0.03741,3e-05,4.45319]
[1777815940624,43.72,78605.06,0.0,-0.03737,3e-05,4.45007]
[1777815953956,43.72,78605.14,0.0,-0.03736,3e-05,4.44839]
[1777815961771,43.71,78605.62,0.0,-0.03733,3e-05,4.44599]
[1777815969827,43.71,78606.35,0.0,-0.0373,3e-05,4.4428]
[1777815970835,43.71,78623.15,0.0,-0.03673,3e-05,4.38827]
[1777815977815,43.71,78625.24,0.0,-0.03666,3e-05,4.38185]
[1777815983096,43.71,78623.23,0.0,-0.03673,3e-05,4.38837]
[1777815983194,43.71,78630.0,0.0,-0.0365,3e-05,4.36651]
[1777815986213,43.71,78630.75,0.0,-0.03648,3e-05,4.36411]
[1777815986308,43.71,78629.84,0.0,-0.03651,3e-05,4.3671]
[1777815991981,43.71,78627.48,0.0,-0.03656,3e-05,4.37125]
[1777815997018,43.71,78628.62,0.0,-0.03652,3e-05,4.36768]
[1777816002054,43.72,78638.41,0.0,-0.0362,3e-05,4.33658]
[1777816007090,43.72,78640.04,0.0,-0.03615,3e-05,4.33196]
[1777816012125,43.72,78638.59,0.0,-0.03621,3e-05,4.33722]
[1777816017159,43.72,78638.51,0.0,-0.03622,3e-05,4.33821]
[1777816022207,43.72,78646.17,0.0,-0.03597,3e-05,4.31438]
[1777816025867,43.73,78650.55,0.0,-0.03583,3e-05,4.3009]
[1777816026224,43.73,78652.03,0.0,-0.03578,3e-05,4.29637]
[1777816031259,43.73,78654.61,0.0,-0.03571,3e-05,4.28908]
[1777816036294,43.73,78665.79,0.0,-0.03535,3e-05,4.2546]
[1777816041329,43.74,78667.1,0.0,-0.03532,3e-05,4.25165]
[1777816046364,43.74,78653.66,0.0,-0.03577,3e-05,4.29539]
[1777816051399,43.74,78654.73,0.0,-0.03572,3e-05,4.28922]
[1777816054633,43.74,78653.33,0.0,-0.03577,3e-05,4.29412]
[1777816054662,43.74,78654.41,0.0,-0.03573,3e-05,4.29068]
[1777816057442,43.74,78636.68,0.0,-0.03632,3e-05,4.34771]
[1777816060384,43.74,78635.63,0.0,-0.03636,3e-05,4.35113]
[1777816061380,43.74,78635.58,0.0,-0.03636,3e-05,4.35134]
[1777816060484,43.74,78643.17,0.0,-0.03611,3e-05,4.32698]
[1777816061493,43.74,78645.64,0.0,-0.03603,3e-05,4.31913]
[1777816063378,43.74,78645.64,0.0,-0.03603,3e-05,4.31913]
[1777816063483,43.75,78648.38,0.0,-0.03594,3e-05,4.31066]
[1777816068040,43.75,78648.41,0.0,-0.03594,3e-05,4.31088]
[1777816068141,43.75,78648.9,0.0,-0.03593,3e-05,4.30942]
[1777816073554,43.75,78648.73,0.0,-0.03594,3e-05,4.31057]
[1777816079596,43.75,78644.17,0.0,-0.03609,3e-05,4.32558]
[1777816084870,43.75,78644.02,0.0,-0.0361,3e-05,4.32635]
[1777816091680,43.75,78644.93,0.0,-0.03608,3e-05,4.32385]
[1777816096715,43.75,78643.51,0.0,-0.03613,3e-05,4.32865]
[1777816101752,43.75,78646.79,0.0,-0.03602,3e-05,4.31843]
[1777816107795,43.76,78647.41,0.0,-0.036,3e-05,4.31688]
[1777816112832,43.76,78646.92,0.0,-0.036,3e-05,4.31523]
[1777816117864,43.76,78645.22,0.0,-0.03606,3e-05,4.321]
[1777816125155,43.76,78646.0,0.0,-0.03603,3e-05,4.31892]
[1777816133979,43.76,78645.64,0.0,-0.03605,3e-05,4.32059]
[1777816139014,43.76,78645.74,0.0,-0.03605,3e-05,4.32055]
[1777816145296,43.76,78647.29,0.0,-0.036,3e-05,4.31598]
[1777816151102,43.76,78647.31,0.0,-0.03601,3e-05,4.31619]
[1777816157142,43.76,78647.18,0.0,-0.03601,3e-05,4.31688]
[1777816163184,43.77,78647.82,0.0,-0.03599,3e-05,4.3151]
[1777816168220,43.77,78648.67,0.0,-0.03597,3e-05,4.31261]
[1777816171494,43.77,78637.64,0.0,-0.03634,3e-05,4.34797]
[1777816172248,43.77,78635.84,0.0,-0.03637,3e-05,4.35016]
[1777816174262,43.77,78620.25,0.0,-0.03689,3e-05,4.40042]
[1777816176334,43.77,78620.59,0.0,-0.03688,3e-05,4.39917]
[1777816176435,43.77,78620.46,0.0,-0.03688,3e-05,4.39952]
[1777816177866,43.77,78620.46,0.0,-0.03688,3e-05,4.39952]
[1777816178290,43.76,78620.46,0.0,-0.03688,3e-05,4.39938]
[1777816183327,43.76,78619.69,0.0,-0.0369,3e-05,4.40161]
[1777816185427,43.76,78614.6,0.0,-0.03707,3e-05,4.41797]
[1777816185511,43.76,78611.46,0.0,-0.03718,3e-05,4.42808]
[1777816186272,43.76,78611.46,0.0,-0.03718,3e-05,4.42808]
[1777816186346,43.76,78611.46,0.0,-0.03718,3e-05,4.42796]
[1777816192388,43.76,78609.64,0.0,-0.03723,3e-05,4.43317]
[1777816197424,43.76,78608.15,0.0,-0.03728,3e-05,4.43737]
[1777816202458,43.76,78608.91,0.0,-0.03724,3e-05,4.43425]
[1777816207493,43.75,78616.86,0.0,-0.03697,3e-05,4.40783]
[1777816212530,43.75,78617.46,0.0,-0.03694,3e-05,4.40555]
[1777816217563,43.75,78624.74,0.0,-0.0367,3e-05,4.38184]
[1777816222599,43.75,78624.3,0.0,-0.03671,3e-05,4.38315]
[1777816227633,43.75,78623.41,0.0,-0.03674,3e-05,4.38592]
[1777816234682,43.75,78624.12,0.0,-0.03669,3e-05,4.38002]
[1777816241732,43.75,78623.23,0.0,-0.03672,3e-05,4.383]
[1777816246768,43.75,78624.52,0.0,-0.03668,3e-05,4.37894]
[1777816256070,43.75,78623.54,0.0,-0.03671,3e-05,4.38242]
[1777816261876,43.75,78625.21,0.0,-0.03666,3e-05,4.37727]
[1777816269927,43.76,78624.04,0.0,-0.0367,3e-05,4.38144]
[1777816276210,43.76,78621.02,0.0,-0.03681,3e-05,4.39142]
[1777816286280,43.76,78620.61,0.0,-0.03682,3e-05,4.39303]
[1777816296352,43.76,78620.43,0.0,-0.0368,3e-05,4.39023]
[1777816303159,43.76,78620.43,0.0,-0.03681,3e-05,4.39035]
[1777816311218,43.76,78620.19,0.0,-0.03681,3e-05,4.39126]
[1777816316494,43.76,78626.27,0.0,-0.03661,3e-05,4.3717]
[1777816323303,43.76,78627.71,0.0,-0.03657,3e-05,4.36734]
[1777816328339,43.76,78624.43,0.0,-0.03668,3e-05,4.37813]
[1777816334381,43.76,78617.22,0.0,-0.03692,3e-05,4.40152]
[1777816340423,43.76,78616.81,0.0,-0.03694,3e-05,4.40289]
[1777816345458,43.76,78616.96,0.0,-0.03693,3e-05,4.40254]
[1777816350493,43.76,78617.2,0.0,-0.03693,3e-05,4.40192]
[1777816356756,43.76,78617.22,0.0,-0.0369,3e-05,4.39835]
[1777816363584,43.76,78617.54,0.0,-0.03689,3e-05,4.39771]
[1777816371640,43.77,78618.78,0.0,-0.03685,3e-05,4.39413]
[1777816377212,43.77,78618.61,0.0,-0.03686,3e-05,4.39492]
[1777816382418,43.77,78618.75,0.0,-0.03686,3e-05,4.3948]
[1777816383726,43.77,78638.34,0.0,-0.03622,3e-05,4.33289]
[1777816388758,43.77,78643.91,0.0,-0.03604,3e-05,4.3163]
[1777816393795,43.78,78650.76,0.0,-0.03584,3e-05,4.2963]
[1777816397823,43.78,78638.3,0.0,-0.03625,3e-05,4.33661]
[1777816402856,43.78,78641.69,0.0,-0.03615,3e-05,4.3263]
[1777816409906,43.79,78639.04,0.0,-0.03624,3e-05,4.33551]
[1777816417208,43.79,78641.42,0.0,-0.03614,3e-05,4.32501]
[1777816424005,43.79,78641.27,0.0,-0.03615,3e-05,4.32619]
[1777816430046,43.79,78641.93,0.0,-0.03614,3e-05,4.32458]
[1777816437348,43.79,78643.71,0.0,-0.03608,3e-05,4.3194]
[1777816444146,43.8,78645.4,0.0,-0.03603,3e-05,4.31448]
[1777816449178,43.8,78646.42,0.0,-0.036,3e-05,4.31152]
[1777816455221,43.8,78647.06,0.0,-0.03598,3e-05,4.30983]
[1777816460255,43.8,78647.79,0.0,-0.03596,3e-05,4.30778]
[1777816467562,43.8,78648.49,0.0,-0.03594,3e-05,4.30592]
[1777816473348,43.8,78648.67,0.0,-0.03591,3e-05,4.3021]
[1777816482411,43.8,78648.88,0.0,-0.03591,3e-05,4.30188]
[1777816487701,43.8,78649.51,0.0,-0.03589,3e-05,4.30017]
[1777816497770,43.8,78649.51,0.0,-0.0359,3e-05,4.30062]
[1777816503563,43.81,78653.62,0.0,-0.03576,3e-05,4.28776]
[1777816513464,43.81,78653.19,0.0,-0.03578,3e-05,4.28943]
[1777816518668,43.81,78653.28,0.0,-0.03579,3e-05,4.28976]
[1777816523705,43.81,78655.15,0.0,-0.03573,3e-05,4.2841]
[1777816532767,43.81,78655.58,0.0,-0.03569,3e-05,4.27969]
[1777816538810,43.81,78655.91,0.0,-0.03568,3e-05,4.27901]
[1777816545859,43.81,78656.96,0.0,-0.03565,3e-05,4.2761]
[1777816551901,43.81,78660.61,0.0,-0.03554,3e-05,4.26497]
[1777816557943,43.82,78657.98,0.0,-0.03563,3e-05,4.27367]
[1777816562979,43.82,78657.75,0.0,-0.03564,3e-05,4.27467]
[1777816568262,43.82,78657.84,0.0,-0.03564,3e-05,4.27464]
[1777816575061,43.82,78657.1,0.0,-0.03567,3e-05,4.27731]
[1777816582111,43.82,78657.47,0.0,-0.03566,3e-05,4.27645]
[1777816588402,43.82,78657.01,0.0,-0.03567,3e-05,4.27817]
[1777816594195,43.82,78657.33,0.0,-0.03564,3e-05,4.27386]
[1777816599230,43.82,78657.47,0.0,-0.03564,3e-05,4.27366]
[1777816602252,43.82,78670.3,0.0,-0.03522,3e-05,4.23335]
[1777816608545,43.83,78668.56,0.0,-0.03528,3e-05,4.23953]
[1777816614336,43.83,78667.85,0.0,-0.03531,3e-05,4.24247]
[1777816619370,43.83,78667.63,0.0,-0.03533,3e-05,4.24375]
[1777816626419,43.83,78668.38,0.0,-0.03531,3e-05,4.24224]
[1777816632469,43.83,78668.06,0.0,-0.03533,3e-05,4.24402]
[1777816638755,43.84,78667.96,0.0,-0.03534,3e-05,4.24509]
[1777816644551,43.84,78673.26,0.0,-0.03518,3e-05,4.2293]
[1777816655628,43.85,78670.62,0.0,-0.03526,3e-05,4.23602]
[1777816660663,43.85,78668.88,0.0,-0.03532,3e-05,4.24247]
[1777816665698,43.85,78679.1,0.0,-0.035,3e-05,4.21146]
[1777816670732,43.86,78677.3,0.0,-0.03507,3e-05,4.21849]
[1777816675768,43.86,78678.25,0.0,-0.03506,3e-05,4.21694]
[1777816680803,43.87,78682.15,0.0,-0.03495,3e-05,4.20653]
[1777816686845,43.87,78684.21,0.0,-0.0349,3e-05,4.20202]
[1777816692888,43.88,78687.85,0.0,-0.03481,3e-05,4.19271]
[1777816697922,43.89,78689.96,0.0,-0.03476,3e-05,4.18789]
[1777816703964,43.89,78692.74,0.0,-0.03468,3e-05,4.18085]
[1777816709248,43.89,78690.93,0.0,-0.03475,3e-05,4.18718]
[1777816716052,43.9,78691.85,0.0,-0.0347,3e-05,4.18138]
[1777816721086,43.9,78691.09,0.0,-0.03473,3e-05,4.18416]
[1777816727128,43.9,78693.24,0.0,-0.03467,3e-05,4.17843]
[1777816732162,43.91,78693.97,0.0,-0.03466,3e-05,4.1779]
[1777816737197,43.91,78694.39,0.0,-0.03467,3e-05,4.17833]
[1777816742252,43.92,78689.86,0.0,-0.03483,3e-05,4.19413]
[1777816747268,43.92,78689.86,0.0,-0.03483,3e-05,4.19434]
[1777816754317,43.92,78688.4,0.0,-0.03488,3e-05,4.19917]
[1777816759599,43.92,78678.76,0.0,-0.0352,3e-05,4.23002]
[1777816765396,43.93,78678.6,0.0,-0.03522,3e-05,4.23216]
[1777816773453,43.93,78677.95,0.0,-0.03523,3e-05,4.23256]
[1777816778487,43.94,78679.16,0.0,-0.03521,3e-05,4.23019]
[1777816782524,43.94,78666.76,0.0,-0.03562,3e-05,4.27034]
[1777816788565,43.94,78668.79,0.0,-0.03557,3e-05,4.26529]
[1777816793600,43.95,78669.35,0.0,-0.03556,3e-05,4.26466]
[1777816798635,43.95,78663.81,0.0,-0.03575,3e-05,4.28304]
[1777816803670,43.95,78671.76,0.0,-0.0355,3e-05,4.25875]
[1777816806691,43.95,78684.41,0.0,-0.03509,3e-05,4.21883]
[1777816811727,43.96,78693.75,0.0,-0.0348,3e-05,4.19072]
[1777816816762,43.96,78689.84,0.0,-0.03493,3e-05,4.2032]
[1777816821799,43.96,78680.35,0.0,-0.03524,3e-05,4.23294]
[1777816826833,43.96,78679.28,0.0,-0.03528,3e-05,4.23752]
[1777816830103,43.96,78659.34,0.0,-0.03594,3e-05,4.30143]
[1777816835900,43.97,78653.59,0.0,-0.03611,3e-05,4.3168]
[1777816844963,43.97,78653.02,0.0,-0.03614,3e-05,4.31955]
[1777816850245,43.97,78654.17,0.0,-0.03611,3e-05,4.31644]
[1777816856040,43.97,78661.39,0.0,-0.03588,3e-05,4.2941]
[1777816861076,43.98,78668.9,0.0,-0.03564,3e-05,4.2709]
[1777816866111,43.98,78674.7,0.0,-0.03546,3e-05,4.25367]
[1777816871150,43.98,78680.73,0.0,-0.03527,3e-05,4.23582]
[1777816876181,43.99,78682.77,0.0,-0.03522,3e-05,4.23059]
[1777816881216,43.99,78682.77,0.0,-0.03523,3e-05,4.23178]
[1777816889272,44.0,78683.71,0.0,-0.03522,3e-05,4.23076]
[1777816894307,44.0,78687.8,0.0,-0.03507,3e-05,4.21564]
[1777816899342,44.01,78698.32,0.0,-0.03475,3e-05,4.18426]
[1777816904380,44.01,78698.23,0.0,-0.03477,3e-05,4.18615]
[1777816909415,44.02,78697.93,0.0,-0.03479,3e-05,4.18862]
[1777816914451,44.02,78697.78,0.0,-0.03481,3e-05,4.19059]
[1777816920736,44.03,78697.26,0.0,-0.03485,3e-05,4.19401]
[1777816926534,44.03,78697.75,0.0,-0.03485,3e-05,4.19421]
[1777816931569,44.04,78697.75,0.0,-0.03487,3e-05,4.19564]
[1777816936604,44.04,78697.75,0.0,-0.03488,3e-05,4.19705]
[1777816941639,44.05,78701.15,0.0,-0.03478,3e-05,4.18788]
[1777816946674,44.05,78705.03,0.0,-0.03468,3e-05,4.17733]
[1777816951709,44.06,78703.31,0.0,-0.03472,3e-05,4.18065]
[1777816956744,44.06,78709.13,0.0,-0.03455,3e-05,4.1641]
[1777816962786,44.07,78707.46,0.0,-0.03462,3e-05,4.17112]
[1777816967821,44.07,78709.49,0.0,-0.03457,3e-05,4.16639]
[1777816972856,44.08,78714.18,0.0,-0.03444,3e-05,4.15345]
[1777816977891,44.08,78713.0,0.0,-0.03449,3e-05,4.1588]
[1777816982927,44.09,78711.45,0.0,-0.03456,3e-05,4.16529]
[1777816987961,44.09,78712.82,0.0,-0.03453,3e-05,4.16274]
[1777816996021,44.1,78710.39,0.0,-0.03464,3e-05,4.17293]
[1777817001308,44.11,78708.41,0.0,-0.03472,3e-05,4.18106]
[1777817009112,44.12,78707.25,0.0,-0.03478,3e-05,4.18697]
[1777817014147,44.12,78715.15,0.0,-0.03452,3e-05,4.1606]
[1777817017168,44.13,78727.04,0.0,-0.03415,3e-05,4.12508]
[1777817019182,44.13,78739.99,0.0,-0.03376,3e-05,4.08624]
[1777817021448,44.13,78752.15,0.0,-0.03339,3e-05,4.05071]
[1777817027237,44.14,78746.86,0.0,-0.03358,3e-05,4.06938]
[1777817032273,44.15,78753.85,0.0,-0.03339,3e-05,4.05065]
[1777817037308,44.16,78753.54,0.0,-0.03343,3e-05,4.05459]
[1777817042343,44.17,78755.95,0.0,-0.03338,3e-05,4.04976]
[1777817047378,44.18,78752.4,0.0,-0.03352,3e-05,4.06298]
[1777817052415,44.18,78739.82,0.0,-0.03393,3e-05,4.10347]
[1777817057448,44.19,78737.48,0.0,-0.03402,3e-05,4.11262]
[1777817059461,44.19,78723.55,0.0,-0.03447,3e-05,4.15611]
[1777817064497,44.2,78722.19,0.0,-0.03453,3e-05,4.16181]
[1777817069532,44.2,78723.69,0.0,-0.03449,3e-05,4.1586]
[1777817074567,44.21,78724.78,0.0,-0.03445,3e-05,4.15313]
[1777817079602,44.21,78720.54,0.0,-0.03459,3e-05,4.16756]
[1777817084637,44.21,78720.32,0.0,-0.03461,3e-05,4.16945]
[1777817089672,44.22,78720.28,0.0,-0.03463,3e-05,4.1708]
[1777817094707,44.22,78723.72,0.0,-0.03453,3e-05,4.1614]
[1777817099742,44.23,78723.98,0.0,-0.03453,3e-05,4.16188]
[1777817104778,44.23,78724.16,0.0,-0.03454,3e-05,4.16259]
[1777817109813,44.23,78724.64,0.0,-0.03454,3e-05,4.16237]
[1777817114848,44.24,78724.78,0.0,-0.03455,3e-05,4.16319]
[1777817119883,44.24,78724.57,0.0,-0.03457,3e-05,4.1651]
[1777817125925,44.25,78724.32,0.0,-0.03459,3e-05,4.16736]
[1777817130961,44.25,78724.41,0.0,-0.0346,3e-05,4.16832]
[1777817139016,44.26,78724.36,0.0,-0.03459,3e-05,4.16692]
[1777817144051,44.26,78725.02,0.0,-0.03459,3e-05,4.16609]
[1777817149086,44.27,78726.97,0.0,-0.03454,3e-05,4.16129]
[1777817154121,44.27,78725.24,0.0,-0.0346,3e-05,4.16784]
[1777817160163,44.27,78725.04,0.0,-0.03462,3e-05,4.16992]
[1777817166206,44.28,78724.3,0.0,-0.03466,3e-05,4.17365]
[1777817172500,44.28,78722.32,0.0,-0.03474,3e-05,4.18146]
[1777817178290,44.29,78730.87,0.0,-0.03448,3e-05,4.15626]
[1777817180304,44.29,78748.11,0.0,-0.03395,3e-05,4.104]
[1777817185339,44.3,78745.19,0.0,-0.03406,3e-05,4.11478]
[1777817192641,44.31,78744.16,0.0,-0.03409,3e-05,4.11741]
[1777817198436,44.31,78744.53,0.0,-0.0341,3e-05,4.11864]
[1777817205479,44.32,78745.07,0.0,-0.03412,3e-05,4.11983]
[1777817212090,44.33,78742.31,0.0,-0.03422,3e-05,4.1299]
[1777817219577,44.34,78743.46,0.0,-0.03422,3e-05,4.13045]
[1777817224613,44.35,78744.72,0.0,-0.03421,3e-05,4.12864]
[1777817229650,44.36,78748.11,0.0,-0.03412,3e-05,4.12041]
[1777817234683,44.36,78747.74,0.0,-0.03415,3e-05,4.12368]
[1777817239718,44.37,78745.14,0.0,-0.03425,3e-05,4.13344]
[1777817244753,44.38,78744.84,0.0,-0.03428,3e-05,4.13643]
[1777817248781,44.38,78728.72,0.0,-0.03481,3e-05,4.18756]
[1777817253816,44.39,78725.86,0.0,-0.03489,3e-05,4.19438]
[1777817258851,44.39,78726.1,0.0,-0.03489,3e-05,4.19505]
[1777817263885,44.4,78725.72,0.0,-0.03492,3e-05,4.19758]
[1777817268920,44.4,78725.82,0.0,-0.03493,3e-05,4.19855]
[1777817275970,44.4,78726.51,0.0,-0.03493,3e-05,4.19813]
[1777817282011,44.41,78727.26,0.0,-0.03492,3e-05,4.19722]
[1777817287047,44.41,78727.35,0.0,-0.03492,3e-05,4.19807]
[1777817291028,44.42,78727.5,0.0,-0.03493,3e-05,4.19827]
[1777817291118,44.42,78727.25,0.0,-0.03494,3e-05,4.19926]
[1777817296498,44.42,78727.45,0.0,-0.03494,3e-05,4.1995]
[1777817296557,44.42,78726.88,0.0,-0.03496,3e-05,4.20148]
[1777817296914,44.42,78726.88,0.0,-0.03496,3e-05,4.20148]
[1777817297369,44.42,78726.88,0.0,-0.03496,3e-05,4.20148]
[1777817307187,44.43,78716.33,0.0,-0.03532,3e-05,4.23603]
[1777817312222,44.43,78712.69,0.0,-0.03541,3e-05,4.24452]
[1777817317259,44.43,78710.62,0.0,-0.03549,3e-05,4.2517]
[1777817323556,44.43,78710.85,0.0,-0.03549,3e-05,4.2518]
[1777817331361,44.44,78704.7,0.0,-0.0357,3e-05,4.27203]
[1777817336390,44.44,78709.31,0.0,-0.03555,3e-05,4.25816]
[1777817342436,44.44,78711.56,0.0,-0.03549,3e-05,4.25191]
[1777817347467,44.44,78714.3,0.0,-0.03541,3e-05,4.244]
[1777817353765,44.45,78714.67,0.0,-0.0354,3e-05,4.24366]
[1777817359553,44.45,78718.0,0.0,-0.0353,3e-05,4.23386]
[1777817364586,44.45,78718.59,0.0,-0.03529,3e-05,4.23263]
[1777817369641,44.45,78726.78,0.0,-0.03503,3e-05,4.208]
[1777817374676,44.46,78724.14,0.0,-0.0351,3e-05,4.21372]
[1777817380718,44.46,78720.3,0.0,-0.03524,3e-05,4.2267]
[1777817388775,44.46,78717.9,0.0,-0.03533,3e-05,4.23551]
[1777817394061,44.47,78717.76,0.0,-0.03534,3e-05,4.23685]
[1777817399853,44.47,78714.55,0.0,-0.03546,3e-05,4.24795]
[1777817404887,44.47,78723.09,0.0,-0.03519,3e-05,4.22243]
[1777817409922,44.48,78725.95,0.0,-0.03511,3e-05,4.21465]
[1777817414956,44.48,78728.41,0.0,-0.03504,3e-05,4.20814]
[1777817419992,44.48,78730.14,0.0,-0.035,3e-05,4.20389]
[1777817425027,44.49,78731.96,0.0,-0.03495,3e-05,4.19937]
[1777817431072,44.49,78732.12,0.0,-0.03493,3e-05,4.19662]
[1777817436106,44.49,78728.46,0.0,-0.03506,3e-05,4.20894]
[1777817441139,44.5,78727.31,0.0,-0.03511,3e-05,4.21337]
[1777817446174,44.5,78730.13,0.0,-0.03502,3e-05,4.20552]
[1777817451209,44.5,78731.51,0.0,-0.03499,3e-05,4.20218]
[1777817458259,44.51,78729.35,0.0,-0.03507,3e-05,4.21012]
[1777817463293,44.51,78727.66,0.0,-0.03513,3e-05,4.21621]
[1777817468331,44.51,78722.06,0.0,-0.03532,3e-05,4.23436]
[1777817473367,44.52,78721.1,0.0,-0.03536,3e-05,4.23807]
[1777817479412,44.52,78719.93,0.0,-0.03541,3e-05,4.24257]
[1777817484696,44.52,78721.99,0.0,-0.03535,3e-05,4.23692]
[1777817491493,44.52,78719.87,0.0,-0.0354,3e-05,4.24103]
[1777817496529,44.53,78718.32,0.0,-0.03546,3e-05,4.2466]
[1777817501564,44.53,78717.02,0.0,-0.03551,3e-05,4.25137]
[1777817506600,44.53,78714.56,0.0,-0.03559,3e-05,4.25973]
[1777817511634,44.53,78711.2,0.0,-0.03571,3e-05,4.27081]
[1777817516669,44.54,78711.3,0.0,-0.03571,3e-05,4.27109]
[1777817521705,44.54,78710.81,0.0,-0.03573,3e-05,4.27324]
[1777817527747,44.54,78714.1,0.0,-0.03563,3e-05,4.2638]
[1777817535812,44.54,78714.41,0.0,-0.03564,3e-05,4.26416]
[1777817540843,44.55,78711.28,0.0,-0.03575,3e-05,4.27462]
[1777817545872,44.55,78710.91,0.0,-0.03576,3e-05,4.27643]
[1777817550907,44.55,78710.87,0.0,-0.03577,3e-05,4.27722]
[1777817555941,44.55,78710.97,0.0,-0.03575,3e-05,4.27388]
[1777817561985,44.56,78709.5,0.0,-0.03581,3e-05,4.27944]
[1777817568027,44.56,78708.87,0.0,-0.03583,3e-05,4.28222]
[1777817573061,44.56,78706.53,0.0,-0.03592,3e-05,4.29019]
[1777817578096,44.56,78707.57,0.0,-0.03589,3e-05,4.28757]
[1777817584140,44.57,78707.04,0.0,-0.03591,3e-05,4.29002]
[1777817595477,44.57,78706.9,0.0,-0.03593,3e-05,4.29189]
[1777817601258,44.57,78706.5,0.0,-0.03595,3e-05,4.29393]
[1777817607300,44.57,78706.36,0.0,-0.03597,3e-05,4.29515]
[1777817613342,44.58,78705.43,0.0,-0.03598,3e-05,4.29523]
[1777817620392,44.58,78704.96,0.0,-0.036,3e-05,4.2976]
[1777817625687,44.58,78704.76,0.0,-0.03601,3e-05,4.29886]
[1777817631469,44.58,78705.01,0.0,-0.03601,3e-05,4.29885]
[1777817636503,44.59,78705.09,0.0,-0.03602,3e-05,4.29924]
[1777817645829,44.59,78705.09,0.0,-0.03603,3e-05,4.30039]
[1777817652616,44.59,78705.26,0.0,-0.03603,3e-05,4.30074]
[1777817657651,44.6,78705.89,0.0,-0.03602,3e-05,4.29941]
[1777817663697,44.6,78706.13,0.0,-0.03602,3e-05,4.29944]
[1777817669735,44.6,78705.83,0.0,-0.03604,3e-05,4.30115]
[1777817674770,44.6,78705.79,0.0,-0.03602,3e-05,4.29832]
[1777817680812,44.61,78705.21,0.0,-0.03604,3e-05,4.30093]
[1777817686110,44.61,78705.07,0.0,-0.03606,3e-05,4.30212]
[1777817691890,44.61,78705.46,0.0,-0.03605,3e-05,4.30152]
[1777817697932,44.61,78706.03,0.0,-0.03604,3e-05,4.30049]
[1777817702972,44.61,78705.78,0.0,-0.03606,3e-05,4.302]
[1777817708073,44.62,78708.21,0.0,-0.03598,3e-05,4.29475]
[1777817717065,44.62,78718.96,0.0,-0.03565,3e-05,4.26285]
[1777817722099,44.62,78721.26,0.0,-0.03557,3e-05,4.25582]
[1777817727135,44.62,78722.5,0.0,-0.03554,3e-05,4.25262]
[1777817733177,44.62,78724.14,0.0,-0.03546,3e-05,4.24416]
[1777817738212,44.62,78743.21,0.0,-0.03485,3e-05,4.18459]
[1777817744254,44.63,78743.89,0.0,-0.03484,3e-05,4.1838]
[1777817749290,44.63,78740.74,0.0,-0.03495,3e-05,4.19448]
[1777817754325,44.63,78747.1,0.0,-0.03476,3e-05,4.17596]
[1777817759624,44.64,78745.7,0.0,-0.03481,3e-05,4.18136]
[1777817765404,44.64,78730.48,0.0,-0.03531,3e-05,4.22949]
[1777817770442,44.64,78730.03,0.0,-0.03533,3e-05,4.23153]
[1777817777488,44.64,78731.54,0.0,-0.03528,3e-05,4.22663]
[1777817783792,44.64,78731.99,0.0,-0.03526,3e-05,4.22437]
[1777817789571,44.64,78732.68,0.0,-0.03523,3e-05,4.22142]
[1777817795614,44.63,78732.88,0.0,-0.03519,3e-05,4.21652]
[1777817800649,44.63,78733.15,0.0,-0.03517,3e-05,4.21512]
[1777817806691,44.63,78733.28,0.0,-0.03516,3e-05,4.21408]
[1777817814019,44.63,78734.23,0.0,-0.03512,3e-05,4.21045]
[1777817819782,44.63,78734.23,0.0,-0.03512,3e-05,4.2099]
[1777817824818,44.63,78733.73,0.0,-0.03514,3e-05,4.21238]
[1777817829855,44.63,78733.65,0.0,-0.03515,3e-05,4.21355]
[1777817835899,44.64,78733.75,0.0,-0.03516,3e-05,4.21436]
[1777817840934,44.64,78733.87,0.0,-0.03516,3e-05,4.21437]
[1777817847983,44.64,78736.04,0.0,-0.0351,3e-05,4.2082]
[1777817854299,44.64,78733.72,0.0,-0.03516,3e-05,4.21315]
[1777817860073,44.64,78722.51,0.0,-0.03552,3e-05,4.24825]
[1777817869134,44.65,78722.32,0.0,-0.03554,3e-05,4.25005]
[1777817874169,44.65,78721.66,0.0,-0.03557,3e-05,4.25262]
[1777817879205,44.65,78712.66,0.0,-0.03586,3e-05,4.28114]
[1777817884240,44.65,78713.69,0.0,-0.03583,3e-05,4.27813]
[1777817890295,44.65,78714.11,0.0,-0.03582,3e-05,4.27704]
[1777817893313,44.65,78684.7,0.0,-0.03679,3e-05,4.36996]
[1777817894317,44.66,78672.35,0.0,-0.03721,3e-05,4.40956]
[1777817899352,44.65,78674.2,0.0,-0.03714,3e-05,4.40289]
[1777817904943,44.65,78672.59,0.0,-0.03719,3e-05,4.40749]
[1777817910429,44.65,78668.97,0.0,-0.0373,3e-05,4.41821]
[1777817915474,44.65,78666.72,0.0,-0.03734,3e-05,4.4213]
[1777817921508,44.65,78672.16,0.0,-0.03717,3e-05,4.40531]
[1777817927551,44.66,78668.26,0.0,-0.03733,3e-05,4.42023]
[1777817932586,44.67,78668.4,0.0,-0.03734,3e-05,4.42181]
[1777817937620,44.67,78667.75,0.0,-0.03739,3e-05,4.42583]
[1777817942657,44.68,78668.21,0.0,-0.03739,3e-05,4.42629]
[1777817948697,44.69,78668.66,0.0,-0.0374,3e-05,4.42715]
[1777817955010,44.69,78669.52,0.0,-0.03739,3e-05,4.42668]
[1777817961788,44.7,78669.93,0.0,-0.03741,3e-05,4.42802]
[1777817967830,44.71,78672.53,0.0,-0.03734,3e-05,4.42206]
[1777817972865,44.72,78673.94,0.0,-0.03729,3e-05,4.41583]
[1777817977900,44.72,78673.33,0.0,-0.03733,3e-05,4.41976]
[1777817982934,44.73,78671.82,0.0,-0.0374,3e-05,4.42654]
[1777817987970,44.74,78679.18,0.0,-0.03717,3e-05,4.40508]
[1777817993005,44.74,78683.02,0.0,-0.03707,3e-05,4.39497]
[1777817998048,44.75,78686.79,0.0,-0.03697,3e-05,4.38522]
[1777818003083,44.76,78685.56,0.0,-0.03703,3e-05,4.39138]
[1777818009124,44.77,78682.09,0.0,-0.03717,3e-05,4.40497]
[1777818014159,44.77,78682.55,0.0,-0.03718,3e-05,4.40563]
[1777818019195,44.78,78682.31,0.0,-0.03721,3e-05,4.4085]
[1777818024230,44.79,78682.7,0.0,-0.03722,3e-05,4.40932]
[1777818029264,44.79,78681.87,0.0,-0.03727,3e-05,4.41398]
[1777818034300,44.8,78682.89,0.0,-0.03722,3e-05,4.40908]
[1777818039335,44.81,78683.04,0.0,-0.03724,3e-05,4.41098]
[1777818044372,44.81,78683.56,0.0,-0.03725,3e-05,4.41129]
[1777818049406,44.82,78683.57,0.0,-0.03727,3e-05,4.41319]
[1777818054441,44.83,78682.73,0.0,-0.03731,3e-05,4.41777]
[1777818059562,44.83,78683.02,0.0,-0.03731,3e-05,4.41797]
[1777818059476,44.83,78666.16,0.0,-0.03789,3e-05,4.47251]
[1777818061490,44.83,78654.48,0.0,-0.03829,3e-05,4.51054]
[1777818066525,44.84,78647.54,0.0,-0.03854,3e-05,4.5339]
[1777818069547,44.84,78635.98,0.0,-0.03894,3e-05,4.57173]
[1777818073377,44.84,78632.15,0.0,-0.03908,3e-05,4.58442]
[1777818073576,44.84,78638.17,0.0,-0.03887,3e-05,4.56489]
[1777818074233,44.84,78638.17,0.0,-0.03887,3e-05,4.56489]
[1777818074581,44.84,78637.39,0.0,-0.0389,3e-05,4.5675]
[1777818078658,44.84,78626.99,0.0,-0.03926,3e-05,4.60159]
[1777818078659,44.84,78627.63,0.0,-0.03924,3e-05,4.5995]
[1777818085934,44.84,78627.81,0.0,-0.03923,3e-05,4.59898]
[1777818091715,44.84,78617.87,0.0,-0.03955,4e-05,4.62784]
[1777818097319,44.84,78616.89,0.0,-0.03958,4e-05,4.63092]
[1777818097363,44.84,78616.9,0.0,-0.03958,4e-05,4.63085]
[1777818098008,44.84,78616.9,0.0,-0.03958,4e-05,4.63085]
[1777818098438,44.84,78616.9,0.0,-0.03958,4e-05,4.63085]
[1777818098598,44.84,78616.9,0.0,-0.03958,4e-05,4.63085]
[1777818098764,44.84,78615.45,0.0,-0.03963,4e-05,4.63552]
[1777818103803,44.84,78616.27,0.0,-0.0396,4e-05,4.63256]
[1777818108837,44.84,78621.23,0.0,-0.03943,4e-05,4.61613]
[1777818113872,44.84,78619.81,0.0,-0.03947,4e-05,4.62062]
[1777818118909,44.83,78620.09,0.0,-0.03946,4e-05,4.61951]
[1777818122530,44.83,78623.69,0.0,-0.03934,3e-05,4.60765]
[1777818122546,44.83,78631.5,0.0,-0.03906,3e-05,4.58216]
[1777818126970,44.83,78630.36,0.0,-0.0391,3e-05,4.58593]
[1777818127071,44.83,78630.36,0.0,-0.0391,3e-05,4.58595]
[1777818133007,44.84,78630.45,0.0,-0.0391,3e-05,4.58576]
[1777818139048,44.84,78622.66,0.0,-0.03937,4e-05,4.61122]
[1777818145092,44.84,78621.44,0.0,-0.03942,4e-05,4.61524]
[1777818150126,44.84,78620.63,0.0,-0.03945,4e-05,4.61798]
[1777818155161,44.84,78611.39,0.0,-0.03974,4e-05,4.64466]
[1777818160196,44.84,78611.76,0.0,-0.03973,4e-05,4.64329]
[1777818165232,44.83,78620.99,0.0,-0.0394,4e-05,4.61288]
[1777818170267,44.84,78624.33,0.0,-0.03929,3e-05,4.60206]
[1777818175302,44.84,78623.69,0.0,-0.03931,3e-05,4.60429]
[1777818180337,44.84,78623.08,0.0,-0.03933,3e-05,4.6064]
[1777818183051,44.84,78632.94,0.0,-0.03899,3e-05,4.57425]
[1777818183359,44.84,78634.96,0.0,-0.03892,3e-05,4.56774]
[1777818186644,44.84,78646.63,0.0,-0.03852,3e-05,4.53023]
[1777818187276,44.84,78646.63,0.0,-0.03852,3e-05,4.53023]
[1777818187386,44.84,78646.63,0.0,-0.03852,3e-05,4.53023]
[1777818187925,44.84,78646.63,0.0,-0.03852,3e-05,4.53023]
[1777818188393,44.84,78646.56,0.0,-0.03852,3e-05,4.53059]
[1777818195428,44.84,78646.11,0.0,-0.03855,3e-05,4.53255]
[1777818195530,44.84,78645.42,0.0,-0.03857,3e-05,4.53526]
[1777818203499,44.84,78641.13,0.0,-0.03873,3e-05,4.54986]
[1777818208538,44.85,78637.55,0.0,-0.03886,3e-05,4.56195]
[1777818213571,44.85,78633.03,0.0,-0.03899,3e-05,4.57319]
[1777818218604,44.85,78633.12,0.0,-0.03899,3e-05,4.57303]
[1777818223640,44.85,78639.46,0.0,-0.03877,3e-05,4.55256]
[1777818230690,44.85,78640.65,0.0,-0.03873,3e-05,4.54903]
[1777818235724,44.85,78642.01,0.0,-0.03869,3e-05,4.54482]
[1777818241775,44.85,78641.92,0.0,-0.03869,3e-05,4.54536]
[1777818247066,44.85,78641.92,0.0,-0.03869,3e-05,4.54558]
[1777818252843,44.85,78647.48,0.0,-0.03851,3e-05,4.52787]
[1777818257878,44.85,78646.69,0.0,-0.03854,3e-05,4.53079]
[1777818263922,44.85,78648.57,0.0,-0.03848,3e-05,4.52517]
[1777818268955,44.85,78638.32,0.0,-0.03883,3e-05,4.55863]
[1777818273990,44.85,78637.5,0.0,-0.03883,3e-05,4.5577]
[1777818281039,44.86,78637.5,0.0,-0.03883,3e-05,4.55783]
[1777818287346,44.86,78637.73,0.0,-0.03883,3e-05,4.55726]
[1777818297416,44.86,78640.21,0.0,-0.03875,3e-05,4.54963]
[1777818304202,44.86,78641.57,0.0,-0.0387,3e-05,4.54565]
[1777818311250,44.86,78642.56,0.0,-0.03868,3e-05,4.54295]
[1777818316284,44.86,78643.26,0.0,-0.03866,3e-05,4.54107]
[1777818321319,44.86,78643.74,0.0,-0.03864,3e-05,4.53988]
[1777818327627,44.86,78645.52,0.0,-0.03859,3e-05,4.53454]
[1777818333408,44.87,78649.94,0.0,-0.03841,3e-05,4.51705]
[1777818338440,44.87,78658.82,0.0,-0.03811,3e-05,4.48917]
[1777818343476,44.87,78659.58,0.0,-0.0381,3e-05,4.48749]
[1777818349518,44.87,78659.37,0.0,-0.03811,3e-05,4.48904]
[1777818354552,44.88,78658.95,0.0,-0.03813,3e-05,4.49108]
[1777818359588,44.88,78658.3,0.0,-0.03816,3e-05,4.49385]
[1777818364624,44.88,78657.9,0.0,-0.03818,3e-05,4.49577]
[1777818369658,44.88,78661.18,0.0,-0.03808,3e-05,4.48584]
[1777818375700,44.88,78659.7,0.0,-0.03814,3e-05,4.49149]
[1777818382752,44.89,78663.28,0.0,-0.03803,3e-05,4.48093]
[1777818388047,44.89,78661.29,0.0,-0.0381,3e-05,4.48797]
[1777818393829,44.89,78661.22,0.0,-0.03808,3e-05,4.48527]
[1777818401885,44.9,78661.32,0.0,-0.03809,3e-05,4.48595]
[1777818407927,44.9,78658.78,0.0,-0.03818,3e-05,4.49479]
[1777818413781,44.9,78658.49,0.0,-0.0382,3e-05,4.49617]
[1777818419004,44.9,78658.02,0.0,-0.03822,3e-05,4.49845]
[1777818425045,44.9,78655.91,0.0,-0.0383,3e-05,4.50586]
[1777818431088,44.91,78657.8,0.0,-0.03824,3e-05,4.50042]
[1777818436123,44.91,78659.82,0.0,-0.03818,3e-05,4.49446]
[1777818442166,44.91,78660.0,0.0,-0.03818,3e-05,4.49464]
[1777818448944,44.91,78657.7,0.0,-0.03826,3e-05,4.5024]
[1777818458537,44.92,78657.29,0.0,-0.03826,3e-05,4.50162]
[1777818468607,44.92,78655.59,0.0,-0.03833,3e-05,4.50831]
[1777818474123,44.92,78655.59,0.0,-0.03834,3e-05,4.50855]
[1777818478677,44.92,78668.16,0.0,-0.03792,3e-05,4.4693]
[1777818484461,44.93,78666.83,0.0,-0.03798,3e-05,4.4747]
[1777818489522,44.93,78665.08,0.0,-0.03805,3e-05,4.48132]
[1777818496571,44.94,78664.49,0.0,-0.03808,3e-05,4.48468]
[1777818504627,44.94,78664.34,0.0,-0.03811,3e-05,4.48695]
[1777818510672,44.95,78661.22,0.0,-0.03823,3e-05,4.49836]
[1777818516029,44.95,78661.07,0.0,-0.03821,3e-05,4.49539]
[1777818516675,44.95,78660.43,0.0,-0.03824,3e-05,4.49843]
[1777818522757,44.96,78658.38,0.0,-0.03833,3e-05,4.50674]
[1777818527792,44.96,78656.39,0.0,-0.03841,3e-05,4.51435]
[1777818533834,44.96,78656.5,0.0,-0.03842,3e-05,4.5154]
[1777818539099,44.97,78656.44,0.0,-0.03843,3e-05,4.517]
[1777818540503,44.97,78656.44,0.0,-0.03843,3e-05,4.517]
[1777818540884,44.97,78656.44,0.0,-0.03844,3e-05,4.51747]
[1777818544106,44.97,78656.46,0.0,-0.03845,3e-05,4.51811]
[1777818544207,44.97,78656.51,0.0,-0.03844,3e-05,4.51795]
[1777818545793,44.97,78656.51,0.0,-0.03844,3e-05,4.51795]
[1777818545859,44.97,78656.51,0.0,-0.03845,3e-05,4.51818]
[1777818546492,44.97,78656.51,0.0,-0.03845,3e-05,4.51818]
[1777818546551,44.97,78656.51,0.0,-0.03845,3e-05,4.51842]
[1777818549297,44.98,78656.51,0.0,-0.03846,3e-05,4.51911]
[1777818550000,44.98,78656.51,0.0,-0.03846,3e-05,4.51911]
[1777818551249,44.98,78656.47,0.0,-0.03846,3e-05,4.51971]
[1777818551350,44.98,78656.39,0.0,-0.03846,3e-05,4.51996]
[1777818553322,44.98,78656.39,0.0,-0.03846,3e-05,4.51996]
[1777818554013,44.98,78656.39,0.0,-0.03846,3e-05,4.51996]
[1777818554841,44.98,78656.39,0.0,-0.03847,3e-05,4.52066]
[1777818554983,44.98,78656.39,0.0,-0.03847,3e-05,4.52089]
[1777818557653,44.98,78656.39,0.0,-0.03847,3e-05,4.52089]
[1777818557755,44.98,78656.34,0.0,-0.03848,3e-05,4.52151]
[1777818559949,44.98,78656.34,0.0,-0.03848,3e-05,4.52151]
[1777818560051,44.98,78656.34,0.0,-0.03849,3e-05,4.52219]
[1777818564445,44.99,78656.34,0.0,-0.03849,3e-05,4.52265]
[1777818564547,44.99,78656.3,0.0,-0.0385,3e-05,4.52323]
[1777818572097,44.99,78656.3,0.0,-0.03849,3e-05,4.52132]
[1777818579379,45.0,78656.55,0.0,-0.0385,3e-05,4.5221]
[1777818585193,45.0,78665.83,0.0,-0.03819,3e-05,4.49368]
[1777818590226,45.01,78669.59,0.0,-0.03808,3e-05,4.48301]
[1777818595262,45.01,78669.54,0.0,-0.0381,3e-05,4.48452]
[1777818602312,45.02,78670.07,0.0,-0.0381,3e-05,4.48463]
[1777818609590,45.02,78671.52,0.0,-0.03807,3e-05,4.48184]
[1777818615403,45.03,78669.69,0.0,-0.03815,3e-05,4.4893]
[1777818625470,45.04,78669.62,0.0,-0.03818,3e-05,4.49219]
[1777818626401,45.04,78669.62,0.0,-0.03818,3e-05,4.49219]
[1777818626499,45.06,78670.74,0.0,-0.03822,3e-05,4.49659]
[1777818632524,45.21,78669.64,0.0,-0.0387,3e-05,4.54118]
[1777818634537,45.23,78655.18,0.0,-0.03928,3e-05,4.59545]
[1777818639802,45.24,78655.55,0.0,-0.03929,3e-05,4.59731]
[1777818646622,45.28,78658.77,0.0,-0.03929,3e-05,4.59699]
[1777818653671,45.29,78657.24,0.0,-0.03939,3e-05,4.60631]
[1777818658706,45.3,78656.12,0.0,-0.03946,3e-05,4.61301]
[1777818665757,45.31,78655.37,0.0,-0.03953,3e-05,4.61968]
[1777818670791,45.32,78654.2,0.0,-0.0396,3e-05,4.62645]
[1777818676846,45.34,78651.52,0.0,-0.03973,3e-05,4.63868]
[1777818683880,45.35,78650.77,0.0,-0.0398,3e-05,4.64508]
[1777818690154,45.36,78650.99,0.0,-0.03983,3e-05,4.64829]
[1777818695965,45.37,78655.78,0.0,-0.03967,3e-05,4.63175]
[1777818701001,45.38,78658.15,0.0,-0.03961,3e-05,4.62688]
[1777818706035,45.39,78658.2,0.0,-0.03965,3e-05,4.63012]
[1777818712077,45.4,78657.3,0.0,-0.03971,3e-05,4.63643]
[1777818720134,45.42,78653.36,0.0,-0.0399,3e-05,4.65358]
[1777818725168,45.42,78652.6,0.0,-0.03995,4e-05,4.65865]
[1777818731212,45.43,78659.28,0.0,-0.03975,3e-05,4.64015]
[1777818736245,45.44,78657.43,0.0,-0.03985,3e-05,4.64884]
[1777818741281,45.45,78659.51,0.0,-0.0398,3e-05,4.64472]
[1777818746315,45.46,78658.93,0.0,-0.03985,3e-05,4.64921]
[1777818754371,45.47,78656.93,0.0,-0.03993,3e-05,4.656]
[1777818760646,45.48,78655.96,0.0,-0.04,4e-05,4.66215]
[1777818766455,45.49,78655.94,0.0,-0.04003,4e-05,4.66517]
[1777818773505,45.5,78655.66,0.0,-0.04007,4e-05,4.66946]
[1777818780786,45.51,78655.21,0.0,-0.04012,4e-05,4.67424]
[1777818785588,45.52,78667.96,0.0,-0.03971,3e-05,4.63524]
[1777818790857,45.53,78672.5,0.0,-0.03958,3e-05,4.62322]
[1777818796666,45.54,78676.09,0.0,-0.03948,3e-05,4.61479]
[1777818801702,45.55,78679.54,0.0,-0.03939,3e-05,4.60626]
[1777818806739,45.56,78685.41,0.0,-0.03922,3e-05,4.59]
[1777818818827,45.58,78688.52,0.0,-0.03915,3e-05,4.58256]
[1777818823856,45.59,78694.29,0.0,-0.03898,3e-05,4.56662]
[1777818831144,45.6,78697.32,0.0,-0.03891,3e-05,4.56046]
[1777818837955,45.61,78701.61,0.0,-0.0388,3e-05,4.55029]
[1777818842990,45.62,78707.28,0.0,-0.03864,3e-05,4.53476]
[1777818850039,45.63,78705.19,0.0,-0.03874,3e-05,4.54496]
[1777818855077,45.64,78704.06,0.0,-0.03881,3e-05,4.55105]
[1777818861367,45.65,78706.5,0.0,-0.03876,3e-05,4.54671]
[1777818867160,45.66,78707.62,0.0,-0.03875,3e-05,4.54562]
[1777818873204,45.67,78710.88,0.0,-0.03864,3e-05,4.53485]
[1777818878236,45.68,78712.61,0.0,-0.03861,3e-05,4.53166]
[1777818884280,45.69,78714.51,0.0,-0.03857,3e-05,4.52835]
[1777818890321,45.69,78716.41,0.0,-0.03854,3e-05,4.525]
[1777818895356,45.7,78717.37,0.0,-0.03853,3e-05,4.52415]
[1777818900391,45.71,78727.73,0.0,-0.0382,3e-05,4.49361]
[1777818905426,45.72,78728.57,0.0,-0.0382,3e-05,4.49345]
[1777818910461,45.73,78727.74,0.0,-0.03826,3e-05,4.49862]
[1777818916503,45.74,78727.57,0.0,-0.03829,3e-05,4.50223]
[1777818921788,45.74,78726.69,0.0,-0.03835,3e-05,4.50759]
[1777818927581,45.75,78726.48,0.0,-0.03839,3e-05,4.51133]
[1777818932616,45.78,78729.53,0.0,-0.03833,3e-05,4.50531]
[1777818939665,45.81,78728.49,0.0,-0.03846,3e-05,4.51688]
[1777818944700,45.83,78728.2,0.0,-0.03854,3e-05,4.52506]
[1777818949735,45.84,78726.12,0.0,-0.03864,3e-05,4.53422]
[1777818956784,45.85,78725.81,0.0,-0.03869,3e-05,4.53878]
[1777818962069,45.87,78725.35,0.0,-0.03878,3e-05,4.54749]
[1777818967857,45.88,78725.35,0.0,-0.03878,3e-05,4.54799]
[1777818973905,45.89,78725.25,0.0,-0.03884,3e-05,4.55382]
[1777818978937,45.9,78719.74,0.0,-0.03906,3e-05,4.57376]
[1777818983973,45.91,78720.39,0.0,-0.03906,3e-05,4.57404]
[1777818990015,45.92,78721.0,0.0,-0.03907,3e-05,4.57493]
[1777818996218,45.92,78714.01,0.0,-0.0393,3e-05,4.59534]
[1777818996268,45.93,78710.49,0.0,-0.03943,3e-05,4.60748]
[1777819002349,45.94,78709.18,0.0,-0.0395,3e-05,4.61468]
[1777819009148,45.95,78706.95,0.0,-0.03961,3e-05,4.62434]
[1777819011205,45.95,78705.33,0.0,-0.03967,3e-05,4.62996]
[1777819011536,45.95,78705.33,0.0,-0.03967,3e-05,4.62996]
[1777819011266,45.95,78704.38,0.0,-0.0397,3e-05,4.63342]
[1777819012501,45.95,78704.38,0.0,-0.0397,3e-05,4.63342]
[1777819012419,45.95,78704.38,0.0,-0.03971,3e-05,4.63424]
[1777819013542,45.95,78704.38,0.0,-0.03971,3e-05,4.63424]
[1777819013176,45.95,78704.38,0.0,-0.03971,3e-05,4.63424]
[1777819014096,45.95,78704.38,0.0,-0.03971,3e-05,4.63424]
[1777819019218,45.96,78701.69,0.0,-0.03983,3e-05,4.64529]
[1777819025260,45.97,78702.85,0.0,-0.03981,3e-05,4.64395]
[1777819031304,45.97,78701.53,0.0,-0.03989,3e-05,4.65057]
[1777819032560,45.98,78716.56,0.0,-0.03938,3e-05,4.6032]
[1777819038351,45.99,78719.14,0.0,-0.03931,3e-05,4.59734]
[1777819046407,46.0,78719.8,0.0,-0.03933,3e-05,4.59935]
[1777819051444,46.01,78720.9,0.0,-0.03929,3e-05,4.59437]
[1777819059499,46.02,78721.7,0.0,-0.0393,3e-05,4.59544]
[1777819064533,46.03,78722.33,0.0,-0.0393,3e-05,4.59568]
[1777819069569,46.03,78721.16,0.0,-0.03937,3e-05,4.60163]
[1777819072649,46.04,78721.61,0.0,-0.03937,3e-05,4.6015]
[1777819073598,46.04,78714.74,0.0,-0.03961,3e-05,4.62385]
[1777819079639,46.05,78704.95,0.0,-0.03996,3e-05,4.65737]
[1777819083567,46.05,78704.24,0.0,-0.03999,3e-05,4.66001]
[1777819083667,46.05,78704.13,0.0,-0.04001,3e-05,4.6614]
[1777819092250,46.05,78703.0,0.0,-0.04006,3e-05,4.66641]
[1777819092329,46.06,78701.11,0.0,-0.04014,3e-05,4.67385]
[1777819094536,46.06,78701.34,0.0,-0.04014,3e-05,4.67344]
[1777819094537,46.06,78700.75,0.0,-0.04016,3e-05,4.676]
[1777819094978,46.06,78700.75,0.0,-0.04016,3e-05,4.676]
[1777819095080,46.06,78702.4,0.0,-0.04011,3e-05,4.67068]
[1777819096627,46.06,78702.4,0.0,-0.04011,3e-05,4.67068]
[1777819097361,46.06,78702.4,0.0,-0.04011,3e-05,4.67102]
[1777819100324,46.07,78705.05,0.0,-0.04003,3e-05,4.66352]
[1777819100425,46.07,78703.6,0.0,-0.04008,3e-05,4.66852]
[1777819101042,46.07,78703.6,0.0,-0.04008,3e-05,4.66852]
[1777819101071,46.07,78702.96,0.0,-0.04011,3e-05,4.67091]
[1777819101688,46.07,78702.96,0.0,-0.04011,3e-05,4.67091]
[1777819101789,46.07,78702.96,0.0,-0.04011,3e-05,4.67124]
[1777819113121,46.08,78698.73,0.0,-0.04027,3e-05,4.68457]
[1777819123191,46.09,78695.6,0.0,-0.04041,3e-05,4.69749]
[1777819128982,46.1,78698.9,0.0,-0.04031,3e-05,4.68848]
[1777819134017,46.1,78700.05,0.0,-0.04028,3e-05,4.68613]
[1777819140058,46.11,78700.65,0.0,-0.04028,3e-05,4.6858]
[1777819145094,46.11,78701.54,0.0,-0.04026,3e-05,4.68421]
[1777819150129,46.11,78699.3,0.0,-0.04035,3e-05,4.69265]
[1777819155164,46.12,78697.34,0.0,-0.04043,3e-05,4.70014]
[1777819160199,46.12,78695.56,0.0,-0.04051,3e-05,4.70702]
[1777819165234,46.12,78694.57,0.0,-0.04055,3e-05,4.71131]
[1777819170269,46.13,78693.72,0.0,-0.04059,3e-05,4.71513]
[1777819175303,46.13,78692.99,0.0,-0.0406,3e-05,4.71477]
[1777819181346,46.14,78694.23,0.0,-0.04057,3e-05,4.71206]
[1777819186381,46.14,78691.02,0.0,-0.04069,4e-05,4.72356]
[1777819191417,46.14,78688.37,0.0,-0.0408,4e-05,4.73317]
[1777819197458,46.15,78687.59,0.0,-0.04084,4e-05,4.73685]
[1777819202493,46.15,78687.84,0.0,-0.04084,4e-05,4.737]
[1777819211556,46.16,78688.45,0.0,-0.04084,4e-05,4.73677]
[1777819216591,46.16,78689.03,0.0,-0.04083,4e-05,4.73585]
[1777819221626,46.16,78691.62,0.0,-0.04075,4e-05,4.72841]
[1777819226661,46.17,78692.66,0.0,-0.04072,4e-05,4.72622]
[1777819231696,46.17,78693.19,0.0,-0.04068,4e-05,4.72168]
[1777819236732,46.17,78692.35,0.0,-0.04072,4e-05,4.72523]
[1777819244038,46.18,78692.04,0.0,-0.04075,4e-05,4.72771]
[1777819251837,46.18,78693.07,0.0,-0.04073,4e-05,4.72582]
[1777819256872,46.18,78696.43,0.0,-0.04062,3e-05,4.71586]
[1777819264178,46.19,78696.93,0.0,-0.04062,3e-05,4.71552]
[1777819269963,46.19,78699.13,0.0,-0.04055,3e-05,4.70953]
[1777819277012,46.2,78698.66,0.0,-0.04058,3e-05,4.71248]
[1777819282046,46.2,78694.93,0.0,-0.04072,4e-05,4.72555]
[1777819288089,46.2,78693.71,0.0,-0.04078,4e-05,4.73067]
[1777819294388,46.21,78692.9,0.0,-0.04079,4e-05,4.73067]
[1777819304460,46.21,78692.47,0.0,-0.04083,4e-05,4.73403]
[1777819312257,46.22,78692.54,0.0,-0.04084,4e-05,4.73541]
[1777819317292,46.22,78691.97,0.0,-0.04087,4e-05,4.73826]
[1777819322326,46.23,78691.07,0.0,-0.04091,4e-05,4.74215]
[1777819330386,46.23,78692.97,0.0,-0.04086,4e-05,4.73761]
[1777819338438,46.24,78690.13,0.0,-0.04098,4e-05,4.74837]
[1777819344739,46.24,78690.1,0.0,-0.04099,4e-05,4.74973]
[1777819354811,46.25,78690.14,0.0,-0.04098,4e-05,4.74757]
[1777819364881,46.25,78690.13,0.0,-0.041,4e-05,4.74937]
[1777819371670,46.26,78689.66,0.0,-0.04103,4e-05,4.75193]
[1777819377712,46.26,78691.83,0.0,-0.04096,4e-05,4.74593]
[1777819385768,46.26,78691.65,0.0,-0.04098,4e-05,4.74796]
[1777819395838,46.27,78688.71,0.0,-0.04111,4e-05,4.75934]
[1777819400874,46.27,78695.84,0.0,-0.04087,4e-05,4.73707]
[1777819405908,46.28,78701.77,0.0,-0.04067,3e-05,4.71901]
[1777819410943,46.28,78702.16,0.0,-0.04067,3e-05,4.71884]
[1777819415978,46.28,78702.68,0.0,-0.04063,3e-05,4.71446]
[1777819421015,46.29,78704.56,0.0,-0.04058,3e-05,4.70955]
[1777819426050,46.29,78706.42,0.0,-0.04052,3e-05,4.70467]
[1777819431086,46.29,78708.07,0.0,-0.04048,3e-05,4.70045]
[1777819437127,46.3,78708.06,0.0,-0.04049,3e-05,4.70181]
[1777819442163,46.3,78708.49,0.0,-0.04049,3e-05,4.70153]
[1777819447198,46.31,78709.1,0.0,-0.04048,3e-05,4.70067]
[1777819452233,46.31,78709.24,0.0,-0.04049,3e-05,4.70132]
[1777819457344,46.31,78709.46,0.0,-0.04049,3e-05,4.70127]
[1777819457436,46.31,78709.46,0.0,-0.04049,3e-05,4.70185]
[1777819465585,46.32,78709.5,0.0,-0.04051,3e-05,4.70345]
[1777819472373,46.32,78709.76,0.0,-0.04049,3e-05,4.7003]
[1777819478222,46.33,78710.84,0.0,-0.04046,3e-05,4.69766]
[1777819483450,46.33,78710.9,0.0,-0.04047,3e-05,4.69895]
[1777819488486,46.34,78710.71,0.0,-0.04049,3e-05,4.70059]
[1777819493520,46.34,78710.77,0.0,-0.0405,3e-05,4.70142]
[1777819498555,46.34,78710.65,0.0,-0.04051,3e-05,4.70279]
[1777819505866,46.35,78710.28,0.0,-0.04054,3e-05,4.70527]
[1777819512654,46.35,78710.59,0.0,-0.04054,3e-05,4.70553]
[1777819522721,46.36,78710.63,0.0,-0.04056,3e-05,4.70713]
[1777819529773,46.36,78710.62,0.0,-0.04057,3e-05,4.7084]
[1777819535815,46.36,78710.52,0.0,-0.04056,3e-05,4.70602]
[1777819543414,46.37,78711.36,0.0,-0.04054,3e-05,4.70427]
[1777819543514,46.37,78711.36,0.0,-0.04054,3e-05,4.70485]
[1777819552934,46.37,78711.13,0.0,-0.04057,3e-05,4.70731]
[1777819555539,46.37,78711.13,0.0,-0.04057,3e-05,4.70731]
[1777819555581,46.38,78711.3,0.0,-0.04057,3e-05,4.70734]
[1777819558468,46.38,78711.3,0.0,-0.04057,3e-05,4.70753]
[1777819558549,46.38,78711.3,0.0,-0.04058,3e-05,4.70792]
[1777819560613,46.38,78711.3,0.0,-0.04058,3e-05,4.70792]
[1777819560711,46.38,78711.3,0.0,-0.04058,3e-05,4.7083]
[1777819564013,46.38,78698.3,0.0,-0.04104,4e-05,4.75094]
[1777819565798,46.38,78697.93,0.0,-0.04106,4e-05,4.75226]
[1777819566026,46.38,78697.91,0.0,-0.04106,4e-05,4.75245]
[1777819571059,46.38,78698.66,0.0,-0.04104,4e-05,4.7506]
[1777819576359,46.39,78699.3,0.0,-0.04102,4e-05,4.7491]
[1777819582138,46.39,78702.81,0.0,-0.04091,4e-05,4.73841]
[1777819587172,46.39,78704.47,0.0,-0.04085,3e-05,4.73355]
[1777819592213,46.39,78703.18,0.0,-0.04087,4e-05,4.73439]
[1777819597828,46.39,78704.4,0.0,-0.04084,3e-05,4.7309]
[1777819606569,46.4,78703.93,0.0,-0.04086,4e-05,4.73348]
[1777819612356,46.4,78703.02,0.0,-0.04089,4e-05,4.73597]
[1777819617389,46.39,78703.09,0.0,-0.04087,4e-05,4.73447]
[1777819622423,46.39,78701.92,0.0,-0.0409,4e-05,4.73698]
[1777819627459,46.38,78699.01,0.0,-0.04098,4e-05,4.74424]
[1777819636781,46.38,78699.84,0.0,-0.04094,4e-05,4.74018]
[1777819642563,46.37,78708.75,0.0,-0.04062,3e-05,4.71078]
[1777819647598,46.37,78710.47,0.0,-0.04056,3e-05,4.70497]
[1777819652634,46.37,78703.63,0.0,-0.04076,3e-05,4.72294]
[1777819657669,46.37,78701.94,0.0,-0.04082,4e-05,4.72801]
[1777819663711,46.37,78700.15,0.0,-0.04087,4e-05,4.73329]
[1777819669753,46.37,78696.76,0.0,-0.04099,4e-05,4.74369]
[1777819677062,46.36,78695.94,0.0,-0.04101,4e-05,4.74564]
[1777819684864,46.36,78696.87,0.0,-0.04097,4e-05,4.74183]
[1777819689902,46.36,78693.13,0.0,-0.04109,4e-05,4.75347]
[1777819694934,46.36,78691.94,0.0,-0.04113,4e-05,4.75675]
[1777819698228,46.36,78688.72,0.0,-0.04124,4e-05,4.76683]
[1777819699235,46.36,78682.14,0.0,-0.04147,4e-05,4.7881]
[1777819699969,46.36,78683.32,0.0,-0.04143,4e-05,4.78408]
[1777819702127,46.36,78683.24,0.0,-0.04143,4e-05,4.78417]
[1777819702145,46.35,78682.43,0.0,-0.04145,4e-05,4.78647]
[1777819708025,46.35,78682.05,0.0,-0.04146,4e-05,4.78685]
[1777819713063,46.35,78666.97,0.0,-0.04195,4e-05,4.83143]
[1777819718097,46.34,78666.01,0.0,-0.04198,4e-05,4.83337]
[1777819723136,46.34,78665.58,0.0,-0.04198,4e-05,4.83333]
[1777819728167,46.34,78661.92,0.0,-0.04209,4e-05,4.84405]
[1777819736224,46.33,78666.95,0.0,-0.04189,4e-05,4.82569]
[1777819741259,46.32,78664.01,0.0,-0.04198,4e-05,4.83382]
[1777819743873,46.32,78664.01,0.0,-0.04198,4e-05,4.83382]
[1777819744280,46.32,78663.58,0.0,-0.04198,4e-05,4.83354]
[1777819745619,46.32,78663.58,0.0,-0.04198,4e-05,4.83354]
[1777819745623,46.32,78664.81,0.0,-0.04193,4e-05,4.82895]
[1777819747123,46.32,78664.81,0.0,-0.04193,4e-05,4.82895]
[1777819747180,46.31,78664.93,0.0,-0.04191,4e-05,4.82745]
[1777819747725,46.31,78664.93,0.0,-0.04191,4e-05,4.82745]
[1777819747803,46.31,78665.14,0.0,-0.0419,4e-05,4.82676]
[1777819755357,46.3,78666.58,0.0,-0.04181,4e-05,4.81765]
[1777819761400,46.29,78669.87,0.0,-0.04165,4e-05,4.80368]
[1777819766435,46.28,78675.63,0.0,-0.04142,4e-05,4.78239]
[1777819772111,46.28,78676.64,0.0,-0.04138,4e-05,4.77862]
[1777819777764,46.26,78685.63,0.0,-0.04098,4e-05,4.74094]
[1777819785568,46.25,78681.34,0.0,-0.0411,4e-05,4.75161]
[1777819790602,46.25,78678.49,0.0,-0.04118,4e-05,4.7588]
[1777819795638,46.24,78674.61,0.0,-0.0413,4e-05,4.76937]
[1777819801680,46.23,78674.01,0.0,-0.04129,4e-05,4.76891]
[1777819806714,46.23,78673.42,0.0,-0.04129,4e-05,4.76887]
[1777819811749,46.22,78684.77,0.0,-0.04087,4e-05,4.73011]
[1777819813978,46.22,78696.52,0.0,-0.04045,3e-05,4.69154]
[1777819820142,46.21,78696.8,0.0,-0.04043,3e-05,4.68929]
[1777819822915,46.21,78696.05,0.0,-0.04045,3e-05,4.69088]
[1777819822989,46.21,78695.63,0.0,-0.04046,3e-05,4.69195]
[1777819828129,46.2,78695.5,0.0,-0.04045,3e-05,4.69092]
[1777819834911,46.2,78695.38,0.0,-0.0404,3e-05,4.68548]
[1777819840954,46.19,78695.02,0.0,-0.04039,3e-05,4.68491]
[1777819845990,46.19,78695.27,0.0,-0.04037,3e-05,4.68268]
[1777819852032,46.18,78697.42,0.0,-0.04028,3e-05,4.67406]
[1777819857066,46.18,78696.58,0.0,-0.04029,3e-05,4.67539]
[1777819859054,46.18,78696.2,0.0,-0.0403,3e-05,4.67606]
[1777819860621,46.18,78696.2,0.0,-0.0403,3e-05,4.67606]
[1777819861422,46.17,78696.2,0.0,-0.04029,3e-05,4.6755]
[1777819862102,46.17,78693.63,0.0,-0.04038,3e-05,4.68351]
[1777819863440,46.17,78693.65,0.0,-0.04037,3e-05,4.68315]
[1777819863513,46.17,78693.72,0.0,-0.04037,3e-05,4.68264]
[1777819870158,46.17,78693.65,0.0,-0.04035,3e-05,4.68113]
[1777819871525,46.16,78694.32,0.0,-0.04033,3e-05,4.67868]
[1777819872370,46.16,78694.32,0.0,-0.04033,3e-05,4.67868]
[1777819872172,46.16,78693.76,0.0,-0.04034,3e-05,4.68021]
[1777819872472,46.16,78693.61,0.0,-0.04035,3e-05,4.6804]
[1777819874499,46.16,78693.61,0.0,-0.04035,3e-05,4.6804]
[1777819874528,46.16,78693.61,0.0,-0.04034,3e-05,4.67983]
[1777819882622,46.16,78693.71,0.0,-0.04032,3e-05,4.67837]
[1777819883332,46.16,78693.71,0.0,-0.04032,3e-05,4.67837]
[1777819886172,46.15,78693.83,0.0,-0.0403,3e-05,4.676]
[1777819886273,46.15,78693.83,0.0,-0.0403,3e-05,4.67572]
[1777819891304,46.14,78694.03,0.0,-0.04024,3e-05,4.6699]
[1777819896349,46.14,78695.2,0.0,-0.04019,3e-05,4.66505]
[1777819901384,46.14,78704.47,0.0,-0.03986,3e-05,4.63392]
[1777819906420,46.13,78706.0,0.0,-0.03979,3e-05,4.62801]
[1777819911454,46.13,78708.66,0.0,-0.03969,3e-05,4.61855]
[1777819916488,46.13,78710.47,0.0,-0.03962,3e-05,4.61183]
[1777819925750,46.13,78710.77,0.0,-0.0396,3e-05,4.61032]
[1777819933607,46.12,78714.2,0.0,-0.03946,3e-05,4.59697]
[1777819938904,46.11,78714.27,0.0,-0.03945,3e-05,4.59593]
[1777819941664,46.11,78726.29,0.0,-0.03903,3e-05,4.55727]
[1777819946698,46.11,78739.89,0.0,-0.03857,3e-05,4.51393]
[1777819951734,46.11,78742.92,0.0,-0.03844,3e-05,4.50056]
[1777819956770,46.11,78741.44,0.0,-0.03849,3e-05,4.50512]
[1777819961804,46.11,78744.68,0.0,-0.03838,3e-05,4.49488]
[1777819966840,46.11,78752.47,0.0,-0.03812,3e-05,4.47051]
[1777819971874,46.11,78756.32,0.0,-0.03799,3e-05,4.4587]
[1777819977915,46.11,78757.44,0.0,-0.03796,3e-05,4.45553]
[1777819983958,46.11,78757.53,0.0,-0.03796,3e-05,4.45555]
[1777819989259,46.11,78756.88,0.0,-0.03798,3e-05,4.45782]
[1777819995034,46.12,78756.77,0.0,-0.03799,3e-05,4.45839]
[1777819997705,46.12,78763.07,0.0,-0.03778,3e-05,4.43882]
[1777819997791,46.12,78764.39,0.0,-0.03774,3e-05,4.43477]
[1777820003095,46.12,78766.12,0.0,-0.03768,3e-05,4.42977]
[1777820008129,46.12,78777.54,0.0,-0.03732,3e-05,4.3949]
[1777820013168,46.12,78774.1,0.0,-0.03741,3e-05,4.40252]
[1777820018200,46.12,78772.0,0.0,-0.03748,3e-05,4.40954]
[1777820023235,46.12,78771.68,0.0,-0.0375,3e-05,4.411]
[1777820029541,46.13,78777.19,0.0,-0.03732,3e-05,4.39456]
[1777820035319,46.13,78780.34,0.0,-0.03722,3e-05,4.38542]
[1777820040355,46.13,78777.81,0.0,-0.03731,3e-05,4.39374]
[1777820045389,46.13,78774.92,0.0,-0.03741,3e-05,4.4031]
[1777820047595,46.13,78768.93,0.0,-0.03761,3e-05,4.42178]
[1777820048411,46.13,78768.46,0.0,-0.03763,3e-05,4.42327]
[1777820051340,46.13,78767.97,0.0,-0.03764,3e-05,4.42484]
[1777820051431,46.13,78767.97,0.0,-0.03764,3e-05,4.42487]
[1777820052698,46.13,78767.6,0.0,-0.03765,3e-05,4.42604]
[1777820053449,46.13,78767.16,0.0,-0.03767,3e-05,4.42746]
[1777820058914,46.13,78767.09,0.0,-0.03767,3e-05,4.4277]
[1777820058942,46.13,78767.13,0.0,-0.03767,3e-05,4.42766]
[1777820060366,46.13,78767.13,0.0,-0.03767,3e-05,4.42766]
[1777820060495,46.13,78767.13,0.0,-0.03767,3e-05,4.4277]
[1777820065531,46.13,78767.75,0.0,-0.03765,3e-05,4.42588]
[1777820070564,46.13,78765.14,0.0,-0.03774,3e-05,4.43406]
[1777820075599,46.13,78765.25,0.0,-0.03771,3e-05,4.43005]
[1777820081642,46.13,78765.05,0.0,-0.03771,3e-05,4.43068]
[1777820086677,46.13,78766.24,0.0,-0.03767,3e-05,4.42702]
[1777820092719,46.13,78766.66,0.0,-0.03766,3e-05,4.42578]
[1777820097754,46.13,78764.82,0.0,-0.03772,3e-05,4.43157]
[1777820102790,46.13,78765.95,0.0,-0.03769,3e-05,4.42814]
[1777820107824,46.14,78768.35,0.0,-0.03761,3e-05,4.42084]
[1777820112859,46.14,78770.2,0.0,-0.03755,3e-05,4.41532]
[1777820114372,46.14,78770.2,0.0,-0.03755,3e-05,4.41532]
[1777820114473,46.14,78771.16,0.0,-0.03752,3e-05,4.4124]
[1777820116130,46.14,78771.16,0.0,-0.03752,3e-05,4.4124]
[1777820116231,46.14,78771.16,0.0,-0.03752,3e-05,4.4125]
[1777820121922,46.14,78771.06,0.0,-0.03753,3e-05,4.41313]
[1777820127388,46.14,78771.36,0.0,-0.03752,3e-05,4.41241]
[1777820127474,46.14,78773.47,0.0,-0.03745,3e-05,4.40593]
[1777820132999,46.14,78777.7,0.0,-0.03729,3e-05,4.3896]
[1777820136021,46.14,78790.25,0.0,-0.03688,3e-05,4.35134]
[1777820142061,46.14,78789.68,0.0,-0.03691,3e-05,4.35405]
[1777820147097,46.15,78789.16,0.0,-0.03694,3e-05,4.35642]
[1777820152133,46.15,78790.85,0.0,-0.03689,3e-05,4.35208]
[1777820157169,46.15,78791.4,0.0,-0.03688,3e-05,4.35136]
[1777820164217,46.16,78790.93,0.0,-0.03691,3e-05,4.354]
[1777820168825,46.16,78781.99,0.0,-0.03721,3e-05,4.3821]
[1777820169251,46.16,78779.12,0.0,-0.0373,3e-05,4.39108]
[1777820174289,46.16,78769.75,0.0,-0.03761,3e-05,4.42051]
[1777820179326,46.16,78765.56,0.0,-0.03776,3e-05,4.43382]
[1777820186375,46.16,78757.34,0.0,-0.03803,3e-05,4.45962]
[1777820192417,46.16,78758.19,0.0,-0.03797,3e-05,4.45348]
[1777820197451,46.16,78757.31,0.0,-0.03801,3e-05,4.45652]
[1777820202488,46.17,78755.64,0.0,-0.03807,3e-05,4.46204]
[1777820208529,46.17,78754.35,0.0,-0.03811,3e-05,4.46639]
[1777820218597,46.17,78754.14,0.0,-0.03812,3e-05,4.4675]
[1777820223636,46.17,78755.04,0.0,-0.0381,3e-05,4.46491]
[1777820229681,46.17,78754.16,0.0,-0.03813,3e-05,4.46784]
[1777820238741,46.17,78755.08,0.0,-0.0381,3e-05,4.46519]
[1777820243776,46.17,78755.15,0.0,-0.0381,3e-05,4.46506]
[1777820249818,46.17,78755.56,0.0,-0.03809,3e-05,4.4639]
[1777820255860,46.17,78755.51,0.0,-0.03806,3e-05,4.46046]
[1777820261168,46.17,78754.32,0.0,-0.0381,3e-05,4.46426]
[1777820266937,46.17,78753.48,0.0,-0.03813,3e-05,4.46695]
[1777820280030,46.17,78753.74,0.0,-0.03812,3e-05,4.46624]
[1777820286069,46.17,78757.72,0.0,-0.03799,3e-05,4.45391]
[1777820291376,46.17,78759.34,0.0,-0.03794,3e-05,4.44899]
[1777820297147,46.17,78759.1,0.0,-0.03795,3e-05,4.45004]
[1777820302184,46.17,78753.18,0.0,-0.03815,3e-05,4.46873]
[1777820307217,46.17,78747.47,0.0,-0.03834,3e-05,4.48666]
[1777820313112,46.18,78746.61,0.0,-0.03834,3e-05,4.48572]
[1777820313259,46.18,78746.61,0.0,-0.03834,3e-05,4.48575]
[1777820317140,46.18,78745.43,0.0,-0.03838,3e-05,4.48949]
[1777820317289,46.18,78744.04,0.0,-0.03842,3e-05,4.49386]
[1777820318510,46.18,78744.04,0.0,-0.03842,3e-05,4.49386]
[1777820318608,46.18,78741.7,0.0,-0.0385,3e-05,4.50121]
[1777820324337,46.18,78745.04,0.0,-0.03839,3e-05,4.49068]
[1777820329559,46.18,78742.44,0.0,-0.03848,3e-05,4.49882]
[1777820329658,46.18,78743.21,0.0,-0.03845,3e-05,4.49638]
[1777820330335,46.18,78743.21,0.0,-0.03845,3e-05,4.49638]
[1777820330437,46.18,78743.68,0.0,-0.03844,3e-05,4.49489]
[1777820341731,46.17,78744.26,0.0,-0.03842,3e-05,4.49296]
[1777820348508,46.17,78748.02,0.0,-0.03829,3e-05,4.48113]
[1777820351038,46.17,78748.23,0.0,-0.03828,3e-05,4.48047]
[1777820351831,46.17,78748.23,0.0,-0.03828,3e-05,4.48047]
[1777820351801,46.17,78748.68,0.0,-0.03827,3e-05,4.47906]
[1777820352535,46.17,78748.68,0.0,-0.03827,3e-05,4.47906]
[1777820357573,46.17,78749.54,0.0,-0.03824,3e-05,4.47638]
[1777820363615,46.17,78749.99,0.0,-0.03822,3e-05,4.475]
[1777820370665,46.18,78754.3,0.0,-0.03808,3e-05,4.46169]
[1777820374692,46.18,78763.53,0.0,-0.03775,3e-05,4.42946]
[1777820379727,46.18,78762.04,0.0,-0.0378,3e-05,4.43449]
[1777820384764,46.18,78758.21,0.0,-0.03793,3e-05,4.44682]
[1777820389799,46.18,78755.66,0.0,-0.03802,3e-05,4.4552]
[1777820394834,46.18,78748.84,0.0,-0.03825,3e-05,4.477]
[1777820398862,46.18,78733.04,0.0,-0.03879,3e-05,4.52681]
[1777820403899,46.18,78731.17,0.0,-0.03885,3e-05,4.53261]
[1777820408934,46.18,78732.34,0.0,-0.03881,3e-05,4.52879]
[1777820413969,46.17,78740.75,0.0,-0.03849,3e-05,4.49905]
[1777820419005,46.16,78739.32,0.0,-0.03851,3e-05,4.50049]
[1777820424040,46.15,78736.9,0.0,-0.03856,3e-05,4.50511]
[1777820429075,46.14,78734.74,0.0,-0.0386,3e-05,4.50893]
[1777820434110,46.13,78741.7,0.0,-0.0383,3e-05,4.48047]
[1777820439147,46.12,78751.35,0.0,-0.03795,3e-05,4.44758]
[1777820444181,46.11,78758.7,0.0,-0.03768,3e-05,4.42214]
[1777820449216,46.11,78763.93,0.0,-0.03749,3e-05,4.40345]
[1777820454251,46.1,78771.45,0.0,-0.03722,3e-05,4.37791]
[1777820459286,46.09,78770.86,0.0,-0.03721,3e-05,4.37745]
[1777820464321,46.08,78770.7,0.0,-0.03719,3e-05,4.37564]
[1777820469357,46.07,78762.62,0.0,-0.03743,3e-05,4.39813]
[1777820476964,46.07,78762.62,0.0,-0.03742,3e-05,4.39659]
[1777820482714,46.05,78766.04,0.0,-0.03725,3e-05,4.3809]
[1777820488489,46.04,78771.83,0.0,-0.03703,3e-05,4.36009]
[1777820494531,46.03,78770.97,0.0,-0.037,3e-05,4.35626]
[1777820499566,46.02,78771.43,0.0,-0.03696,3e-05,4.35251]
[1777820504601,46.02,78770.52,0.0,-0.03697,3e-05,4.35297]
[1777820509638,46.01,78770.72,0.0,-0.03694,3e-05,4.35]
[1777820515679,46.0,78771.33,0.0,-0.03689,3e-05,4.34532]
[1777820521720,45.99,78774.86,0.0,-0.03674,3e-05,4.33169]
[1777820526755,45.98,78776.25,0.0,-0.03668,3e-05,4.3252]
[1777820533067,45.97,78769.77,0.0,-0.03685,3e-05,4.34207]
[1777820538839,45.96,78767.29,0.0,-0.03691,3e-05,4.34756]
[1777820543881,45.96,78771.48,0.0,-0.03675,3e-05,4.33256]
[1777820548909,45.95,78778.92,0.0,-0.03649,3e-05,4.30785]
[1777820553945,45.95,78782.22,0.0,-0.03634,3e-05,4.29236]
[1777820558979,45.94,78780.38,0.0,-0.03638,3e-05,4.29644]
[1777820564013,45.93,78779.55,0.0,-0.03639,3e-05,4.29732]
[1777820569049,45.93,78781.62,0.0,-0.03631,3e-05,4.28894]
[1777820574086,45.92,78775.18,0.0,-0.03649,3e-05,4.30684]
[1777820579120,45.92,78775.87,0.0,-0.03645,3e-05,4.30287]
[1777820584155,45.91,78772.15,0.0,-0.03655,3e-05,4.31238]
[1777820589192,45.9,78772.16,0.0,-0.03653,3e-05,4.31048]
[1777820594228,45.9,78770.83,0.0,-0.03656,3e-05,4.31271]
[1777820599263,45.89,78767.88,0.0,-0.03663,3e-05,4.31988]
[1777820604298,45.88,78767.43,0.0,-0.03663,3e-05,4.31938]
[1777820609333,45.88,78765.26,0.0,-0.03668,3e-05,4.32416]
[1777820614369,45.87,78763.16,0.0,-0.0367,3e-05,4.32506]
[1777820619404,45.86,78762.49,0.0,-0.0367,3e-05,4.32524]
[1777820624439,45.86,78759.33,0.0,-0.03678,3e-05,4.33307]
[1777820632495,45.84,78759.06,0.0,-0.03673,3e-05,4.3282]
[1777820637530,45.83,78758.67,0.0,-0.03671,3e-05,4.32567]
[1777820642565,45.81,78763.74,0.0,-0.03651,3e-05,4.30645]
[1777820647600,45.8,78769.73,0.0,-0.03628,3e-05,4.28463]
[1777820652636,45.79,78771.44,0.0,-0.03619,3e-05,4.27607]
[1777820659686,45.78,78770.56,0.0,-0.03617,3e-05,4.27415]
[1777820664723,45.76,78778.25,0.0,-0.03589,3e-05,4.24754]
[1777820669756,45.75,78772.76,0.0,-0.03603,3e-05,4.26133]
[1777820674793,45.74,78772.82,0.0,-0.03597,3e-05,4.2545]
[1777820679831,45.73,78772.41,0.0,-0.03596,3e-05,4.25282]
[1777820684866,45.73,78772.07,0.0,-0.03594,3e-05,4.25099]
[1777820690587,45.72,78774.66,0.0,-0.03584,3e-05,4.2414]
[1777820690909,45.71,78775.71,0.0,-0.03579,3e-05,4.2366]
[1777820692130,45.71,78775.71,0.0,-0.03579,3e-05,4.2366]
[1777820692218,45.71,78785.48,0.0,-0.03546,3e-05,4.20587]
[1777820692754,45.71,78785.48,0.0,-0.03546,3e-05,4.20587]
[1777820692923,45.71,78785.48,0.0,-0.03546,3e-05,4.20587]
[1777820693445,45.71,78785.48,0.0,-0.03546,3e-05,4.20587]
[1777820694253,45.71,78785.48,0.0,-0.03546,3e-05,4.20587]
[1777820694193,45.71,78781.58,0.0,-0.03558,3e-05,4.21674]
[1777820694937,45.71,78781.58,0.0,-0.03558,3e-05,4.21674]
[1777820699973,45.7,78790.06,0.0,-0.03529,3e-05,4.18868]
[1777820701750,45.7,78791.44,0.0,-0.03524,3e-05,4.18405]
[1777820701986,45.7,78794.03,0.0,-0.03515,3e-05,4.17577]
[1777820706928,45.69,78789.59,0.0,-0.03527,3e-05,4.18739]
[1777820707032,45.69,78788.87,0.0,-0.03529,3e-05,4.18912]
[1777820712062,45.68,78786.72,0.0,-0.03534,3e-05,4.19343]
[1777820717097,45.67,78786.02,0.0,-0.03534,3e-05,4.19339]
[1777820717633,45.67,78786.02,0.0,-0.03534,3e-05,4.19339]
[1777820718104,45.67,78784.57,0.0,-0.03538,3e-05,4.19735]
[1777820718404,45.67,78784.57,0.0,-0.03538,3e-05,4.19735]
[1777820719197,45.67,78784.57,0.0,-0.03538,3e-05,4.19735]
[1777820719277,45.67,78784.55,0.0,-0.03537,3e-05,4.19656]
[1777820719961,45.67,78784.55,0.0,-0.03537,3e-05,4.19656]
[1777820720118,45.67,78784.55,0.0,-0.03537,3e-05,4.19656]
[1777820720600,45.67,78784.55,0.0,-0.03537,3e-05,4.19656]
[1777820721124,45.67,78785.0,0.0,-0.03535,3e-05,4.19477]
[1777820721384,45.67,78785.0,0.0,-0.03535,3e-05,4.19477]
[1777820722136,45.67,78784.14,0.0,-0.03537,3e-05,4.19695]
[1777820727167,45.66,78780.44,0.0,-0.03547,3e-05,4.20587]
[1777820731052,45.66,78781.32,0.0,-0.03543,3e-05,4.20225]
[1777820731196,45.65,78781.55,0.0,-0.03538,3e-05,4.197]
[1777820731789,45.65,78781.55,0.0,-0.03538,3e-05,4.197]
[1777820732207,45.65,78781.36,0.0,-0.03539,3e-05,4.19711]
[1777820736940,45.64,78784.06,0.0,-0.03528,3e-05,4.18663]
[1777820737238,45.64,78786.13,0.0,-0.03521,3e-05,4.17991]
[1777820737918,45.64,78786.13,0.0,-0.03521,3e-05,4.17991]
[1777820738244,45.64,78790.83,0.0,-0.03505,3e-05,4.16529]
[1777820739200,45.64,78790.83,0.0,-0.03505,3e-05,4.16529]
[1777820739280,45.64,78792.59,0.0,-0.03499,3e-05,4.15957]
[1777820743280,45.63,78807.34,0.0,-0.03452,3e-05,4.11372]
[1777820748315,45.63,78807.09,0.0,-0.03451,3e-05,4.11278]
[1777820753350,45.62,78794.59,0.0,-0.03488,3e-05,4.14845]
[1777820758385,45.61,78790.57,0.0,-0.03498,3e-05,4.15849]
[1777820759351,45.61,78790.57,0.0,-0.03498,3e-05,4.15849]
[1777820759431,45.61,78791.05,0.0,-0.03497,3e-05,4.15663]
[1777820764684,45.61,78789.51,0.0,-0.03499,3e-05,4.15916]
[1777820770473,45.6,78791.39,0.0,-0.03491,3e-05,4.15099]
[1777820775508,45.59,78791.57,0.0,-0.03488,3e-05,4.14839]
[1777820781551,45.58,78792.86,0.0,-0.03481,3e-05,4.14205]
[1777820786585,45.57,78793.89,0.0,-0.03476,3e-05,4.13694]
[1777820794896,45.56,78795.8,0.0,-0.03464,3e-05,4.12449]
[1777820796358,45.56,78795.8,0.0,-0.03464,3e-05,4.12449]
[1777820796655,45.56,78796.63,0.0,-0.03461,3e-05,4.12122]
[1777820801690,45.55,78787.09,0.0,-0.03488,3e-05,4.14776]
[1777820806725,45.55,78791.4,0.0,-0.03473,3e-05,4.13264]
[1777820811760,45.54,78789.95,0.0,-0.03475,3e-05,4.13484]
[1777820814225,45.54,78789.95,0.0,-0.03475,3e-05,4.13484]
[1777820814318,45.54,78791.05,0.0,-0.0347,3e-05,4.13024]
[1777820814891,45.54,78791.05,0.0,-0.0347,3e-05,4.13024]
[1777820814991,45.54,78790.04,0.0,-0.03474,3e-05,4.13328]
[1777820820824,45.53,78789.16,0.0,-0.03474,3e-05,4.13335]
[1777820825976,45.52,78795.21,0.0,-0.03453,3e-05,4.11343]
[1777820826073,45.52,78796.61,0.0,-0.03448,3e-05,4.10883]
[1777820831910,45.51,78794.84,0.0,-0.03451,3e-05,4.11187]
[1777820833957,45.51,78794.46,0.0,-0.03452,3e-05,4.11263]
[1777820834057,45.51,78794.61,0.0,-0.03451,3e-05,4.1118]
[1777820841981,45.5,78791.71,0.0,-0.03457,3e-05,4.1175]
[1777820843321,45.5,78791.71,0.0,-0.03457,3e-05,4.1175]
[1777820843386,45.5,78791.71,0.0,-0.03457,3e-05,4.1175]
[1777820843405,45.5,78790.69,0.0,-0.0346,3e-05,4.11981]
[1777820849034,45.49,78781.78,0.0,-0.03486,3e-05,4.14468]
[1777820854068,45.48,78780.98,0.0,-0.03483,3e-05,4.14145]
[1777820858261,45.48,78780.83,0.0,-0.03482,3e-05,4.14068]
[1777820859429,45.48,78780.83,0.0,-0.03482,3e-05,4.13988]
[1777820859485,45.47,78780.71,0.0,-0.03482,3e-05,4.13984]
[1777820865389,45.47,78780.37,0.0,-0.0348,3e-05,4.1385]
[1777820875459,45.45,78781.05,0.0,-0.03474,3e-05,4.1326]
[1777820881258,45.45,78785.68,0.0,-0.03458,3e-05,4.11679]
[1777820888307,45.44,78786.55,0.0,-0.03452,3e-05,4.1116]
[1777820893341,45.43,78789.05,0.0,-0.03442,3e-05,4.10193]
[1777820898377,45.42,78789.9,0.0,-0.03438,3e-05,4.0976]
[1777820903412,45.42,78791.19,0.0,-0.03432,3e-05,4.09198]
[1777820908447,45.41,78791.94,0.0,-0.03428,3e-05,4.088]
[1777820913482,45.41,78792.72,0.0,-0.03421,3e-05,4.0804]
[1777820920530,45.4,78792.73,0.0,-0.03419,3e-05,4.07803]
[1777820925811,45.39,78798.87,0.0,-0.03398,3e-05,4.05813]
[1777820931609,45.39,78795.99,0.0,-0.03405,3e-05,4.06482]
[1777820936645,45.38,78798.23,0.0,-0.03396,3e-05,4.05658]
[1777820942684,45.37,78797.61,0.0,-0.03396,3e-05,4.0564]
[1777820950740,45.37,78797.75,0.0,-0.03393,3e-05,4.05319]
[1777820956021,45.36,78795.99,0.0,-0.03397,3e-05,4.05667]
[1777820959379,45.36,78795.99,0.0,-0.03396,3e-05,4.05597]
[1777820959462,45.35,78796.24,0.0,-0.03395,3e-05,4.05454]
[1777820966091,45.35,78796.21,0.0,-0.03393,3e-05,4.05256]
[1777820967444,45.35,78796.21,0.0,-0.03393,3e-05,4.05256]
[1777820967496,45.35,78796.21,0.0,-0.03393,3e-05,4.05256]
[1777820967533,45.34,78796.21,0.0,-0.03392,3e-05,4.05188]
[1777820972896,45.34,78795.32,0.0,-0.0339,3e-05,4.04932]
[1777820977930,45.33,78792.43,0.0,-0.03397,3e-05,4.05631]
[1777820981957,45.33,78779.46,0.0,-0.03436,3e-05,4.09381]
[1777820986235,45.32,78769.0,0.0,-0.03467,3e-05,4.12371]
[1777820992028,45.32,78763.15,0.0,-0.03483,3e-05,4.13897]
[1777820997063,45.31,78761.62,0.0,-0.03486,3e-05,4.14156]
[1777821002097,45.3,78758.04,0.0,-0.03495,3e-05,4.15039]
[1777821008082,45.3,78756.58,0.0,-0.03498,3e-05,4.15321]
[1777821008264,45.29,78756.58,0.0,-0.03498,3e-05,4.15241]
[1777821015528,45.29,78756.58,0.0,-0.03496,3e-05,4.15082]
[1777821015624,45.28,78752.95,0.0,-0.03506,3e-05,4.16028]
[1777821017403,45.28,78752.95,0.0,-0.03506,3e-05,4.16028]
[1777821017456,45.28,78752.95,0.0,-0.03505,3e-05,4.15989]
[1777821019356,45.28,78752.11,0.0,-0.03508,3e-05,4.16206]
[1777821019383,45.28,78743.74,0.0,-0.03534,3e-05,4.18719]
[1777821020508,45.28,78743.74,0.0,-0.03534,3e-05,4.18719]
[1777821020553,45.26,78743.4,0.0,-0.0353,3e-05,4.18356]
[1777821026516,45.22,78742.54,0.0,-0.03519,3e-05,4.17238]
[1777821031708,45.22,78742.54,0.0,-0.03519,3e-05,4.17238]
[1777821032433,45.22,78742.54,0.0,-0.03519,3e-05,4.17238]
[1777821036120,45.21,78742.54,0.0,-0.03513,3e-05,4.16553]
[1777821036586,45.2,78743.02,0.0,-0.0351,3e-05,4.16326]
[1777821038936,45.2,78743.13,0.0,-0.0351,3e-05,4.16253]
[1777821038959,45.2,78743.13,0.0,-0.03509,3e-05,4.16213]
[1777821044399,45.19,78743.13,0.0,-0.03507,3e-05,4.16015]
[1777821049336,45.19,78742.88,0.0,-0.03507,3e-05,4.15974]
[1777821049380,45.19,78742.88,0.0,-0.03506,3e-05,4.15896]
[1777821050063,45.19,78742.88,0.0,-0.03506,3e-05,4.15896]
[1777821050117,45.19,78742.88,0.0,-0.03506,3e-05,4.15862]
[1777821051518,45.19,78742.88,0.0,-0.03506,3e-05,4.15862]
[1777821051619,45.18,78742.88,0.0,-0.03505,3e-05,4.15794]
[1777821056726,45.18,78743.37,0.0,-0.03502,3e-05,4.15477]
[1777821064543,45.17,78743.37,0.0,-0.03499,3e-05,4.15243]
[1777821069578,45.16,78753.99,0.0,-0.03463,3e-05,4.11815]
[1777821074614,45.16,78746.52,0.0,-0.03485,3e-05,4.13905]
[1777821080655,45.15,78747.87,0.0,-0.03479,3e-05,4.1327]
[1777821085690,45.14,78748.73,0.0,-0.03474,3e-05,4.12821]
[1777821091732,45.14,78747.85,0.0,-0.03472,3e-05,4.12505]
[1777821097006,45.13,78749.34,0.0,-0.03465,3e-05,4.11867]
[1777821102809,45.12,78749.17,0.0,-0.03463,3e-05,4.11693]
[1777821107534,45.12,78748.51,0.0,-0.03465,3e-05,4.11816]
[1777821107577,45.12,78739.24,0.0,-0.03493,3e-05,4.14552]
[1777821112051,45.11,78736.01,0.0,-0.03502,3e-05,4.1538]
[1777821112152,45.11,78734.83,0.0,-0.03505,3e-05,4.157]
[1777821113954,45.11,78734.83,0.0,-0.03505,3e-05,4.1566]
[1777821114015,45.11,78734.18,0.0,-0.03506,3e-05,4.15817]
[1777821119929,45.1,78730.41,0.0,-0.03516,3e-05,4.16724]
[1777821124963,45.09,78725.68,0.0,-0.03528,3e-05,4.1792]
[1777821129997,45.08,78726.94,0.0,-0.03522,3e-05,4.17291]
[1777821135033,45.07,78728.06,0.0,-0.03516,3e-05,4.16714]
[1777821141076,45.06,78725.73,0.0,-0.03521,3e-05,4.1715]
[1777821143888,45.06,78725.43,0.0,-0.03521,3e-05,4.17198]
[1777821144250,45.06,78725.43,0.0,-0.03521,3e-05,4.17198]
[1777821151145,45.05,78720.77,0.0,-0.03529,3e-05,4.1787]
[1777821156180,45.04,78720.58,0.0,-0.03528,3e-05,4.17714]
[1777821165242,45.03,78719.72,0.0,-0.03526,3e-05,4.17601]
[1777821174307,45.02,78717.38,0.0,-0.0353,3e-05,4.17944]
[1777821179342,45.01,78716.07,0.0,-0.03532,3e-05,4.18139]
[1777821185385,45.0,78716.43,0.0,-0.03528,3e-05,4.17781]
[1777821190421,45.0,78715.96,0.0,-0.03528,3e-05,4.17719]
[1777821196462,44.99,78716.19,0.0,-0.03525,3e-05,4.17403]
[1777821201497,44.98,78716.66,0.0,-0.03521,3e-05,4.17056]
[1777821207787,44.97,78716.69,0.0,-0.03518,3e-05,4.16768]
[1777821213581,44.96,78716.64,0.0,-0.03513,3e-05,4.16226]
[1777821215889,44.96,78718.53,0.0,-0.03507,3e-05,4.15608]
[1777821216604,44.96,78718.39,0.0,-0.03507,3e-05,4.15575]
[1777821221640,44.95,78718.03,0.0,-0.03506,3e-05,4.15497]
[1777821228689,44.95,78718.04,0.0,-0.03503,3e-05,4.15232]
[1777821233488,44.94,78717.31,0.0,-0.03505,3e-05,4.15381]
[1777821233584,44.94,78717.31,0.0,-0.03505,3e-05,4.15381]
[1777821233584,44.94,78717.31,0.0,-0.03505,3e-05,4.15381]
[1777821233685,44.94,78717.57,0.0,-0.03503,3e-05,4.1519]
[1777821240773,44.93,78716.6,0.0,-0.03503,3e-05,4.15229]
[1777821242787,44.93,78732.37,0.0,-0.03452,3e-05,4.10347]
[1777821247822,44.92,78733.28,0.0,-0.03447,3e-05,4.09897]
[1777821252858,44.92,78725.03,0.0,-0.03472,3e-05,4.12245]
[1777821258143,44.91,78719.82,0.0,-0.03487,3e-05,4.13658]
[1777821263933,44.9,78719.82,0.0,-0.03484,3e-05,4.13438]
[1777821270983,44.9,78719.86,0.0,-0.03482,3e-05,4.13178]
[1777821278283,44.89,78720.0,0.0,-0.03476,3e-05,4.12539]
[1777821284074,44.88,78722.08,0.0,-0.03467,3e-05,4.11705]
[1777821285848,44.88,78722.08,0.0,-0.03467,3e-05,4.11705]
[1777821286908,44.88,78721.67,0.0,-0.03468,3e-05,4.11764]
[1777821286972,44.88,78721.67,0.0,-0.03468,3e-05,4.11732]
[1777821296158,44.87,78720.36,0.0,-0.03469,3e-05,4.11835]
[1777821301193,44.86,78717.71,0.0,-0.03476,3e-05,4.12474]
[1777821307235,44.86,78726.92,0.0,-0.03444,3e-05,4.09486]
[1777821313277,44.85,78730.32,0.0,-0.03432,3e-05,4.08279]
[1777821317626,44.84,78737.79,0.0,-0.03405,3e-05,4.05724]
[1777821317638,44.83,78737.99,0.0,-0.03402,3e-05,4.05428]
[1777821325584,44.82,78737.45,0.0,-0.03401,3e-05,4.05272]
[1777821326747,44.82,78736.29,0.0,-0.03404,3e-05,4.05555]
[1777821326785,44.82,78736.29,0.0,-0.03404,3e-05,4.05533]
[1777821333416,44.81,78737.45,0.0,-0.03396,3e-05,4.04673]
[1777821338709,44.81,78741.61,0.0,-0.03382,3e-05,4.03319]
[1777821344494,44.81,78744.96,0.0,-0.0337,3e-05,4.02196]
[1777821349528,44.8,78742.7,0.0,-0.03376,3e-05,4.02785]
[1777821350199,44.8,78742.7,0.0,-0.03376,3e-05,4.02785]
[1777821350536,44.8,78742.21,0.0,-0.03377,3e-05,4.02914]
[1777821355570,44.8,78750.98,0.0,-0.03349,3e-05,4.00191]
[1777821363628,44.78,78753.11,0.0,-0.03336,3e-05,3.98923]
[1777821368921,44.77,78751.94,0.0,-0.03339,3e-05,3.99195]
[1777821375712,44.77,78751.79,0.0,-0.03339,3e-05,3.99166]
[1777821379392,44.77,78750.65,0.0,-0.03342,3e-05,3.9947]
[1777821379740,44.77,78750.43,0.0,-0.03342,3e-05,3.99524]
[1777821384776,44.77,78747.74,0.0,-0.0335,3e-05,4.00267]
[1777821389811,44.77,78751.18,0.0,-0.03339,3e-05,3.99166]
[1777821396861,44.76,78752.8,0.0,-0.0333,3e-05,3.98232]
[1777821401896,44.76,78755.35,0.0,-0.03321,3e-05,3.97402]
[1777821406931,44.76,78758.78,0.0,-0.0331,3e-05,3.96303]
[1777821408390,44.76,78758.89,0.0,-0.0331,3e-05,3.96258]
[1777821408443,44.76,78758.89,0.0,-0.0331,3e-05,3.96258]
[1777821408944,44.76,78759.17,0.0,-0.03309,3e-05,3.96162]
[1777821409142,44.76,78759.17,0.0,-0.03309,3e-05,3.96162]
[1777821409151,44.76,78759.12,0.0,-0.03309,3e-05,3.96177]
[1777821414987,44.75,78759.12,0.0,-0.03308,3e-05,3.96101]
[1777821421032,44.75,78756.23,0.0,-0.03316,3e-05,3.96879]
[1777821429341,44.75,78757.3,0.0,-0.03312,3e-05,3.96452]
[1777821436136,44.74,78757.74,0.0,-0.03309,3e-05,3.96228]
[1777821441172,44.74,78757.17,0.0,-0.03311,3e-05,3.9633]
[1777821446208,44.74,78756.99,0.0,-0.0331,3e-05,3.96316]
[1777821451242,44.74,78757.16,0.0,-0.03306,3e-05,3.95848]
[1777821455894,44.73,78751.07,0.0,-0.03323,3e-05,3.97477]
[1777821457005,44.73,78750.9,0.0,-0.03323,3e-05,3.97498]
[1777821457106,44.73,78750.9,0.0,-0.03323,3e-05,3.97483]
[1777821460455,44.73,78750.9,0.0,-0.03323,3e-05,3.97453]
[1777821460645,44.73,78750.9,0.0,-0.03323,3e-05,3.97438]
[1777821466346,44.73,78748.8,0.0,-0.03329,3e-05,3.98055]
[1777821474403,44.73,78747.91,0.0,-0.03334,3e-05,3.98504]
[1777821479693,44.74,78744.94,0.0,-0.03344,3e-05,3.99509]
[1777821489763,44.75,78742.95,0.0,-0.03353,3e-05,4.00334]
[1777821495550,44.75,78737.09,0.0,-0.03371,3e-05,4.02112]
[1777821500585,44.75,78738.24,0.0,-0.03368,3e-05,4.01792]
[1777821505620,44.75,78734.22,0.0,-0.03382,3e-05,4.03174]
[1777821510655,44.76,78732.56,0.0,-0.03389,3e-05,4.03841]
[1777821518710,44.76,78732.2,0.0,-0.03387,3e-05,4.03595]
[1777821523747,44.76,78728.83,0.0,-0.03398,3e-05,4.04607]
[1777821530047,44.77,78725.75,0.0,-0.0341,3e-05,4.05769]
[1777821534824,44.77,78737.47,0.0,-0.03374,3e-05,4.02283]
[1777821540117,44.77,78736.33,0.0,-0.03377,3e-05,4.02612]
[1777821546907,44.77,78735.62,0.0,-0.03379,3e-05,4.0275]
[1777821552950,44.76,78734.39,0.0,-0.03382,3e-05,4.03083]
[1777821557985,44.76,78731.86,0.0,-0.0339,3e-05,4.03845]
[1777821564027,44.76,78732.61,0.0,-0.03388,3e-05,4.03612]
[1777821569063,44.76,78731.71,0.0,-0.0339,3e-05,4.03877]
[1777821574098,44.76,78727.02,0.0,-0.03402,3e-05,4.04908]
[1777821580401,44.76,78727.02,0.0,-0.03402,3e-05,4.04928]
[1777821590472,44.77,78727.05,0.0,-0.03404,3e-05,4.05157]
[1777821596251,44.77,78728.29,0.0,-0.034,3e-05,4.04766]
[1777821604307,44.77,78728.13,0.0,-0.03401,3e-05,4.04798]
[1777821610612,44.77,78729.43,0.0,-0.03397,3e-05,4.04401]
[1777821617398,44.77,78729.38,0.0,-0.03397,3e-05,4.04409]
[1777821623440,44.77,78729.1,0.0,-0.03397,3e-05,4.04486]
[1777821630752,44.77,78728.51,0.0,-0.03399,3e-05,4.04642]
[1777821636528,44.77,78728.51,0.0,-0.03395,3e-05,4.04204]
[1777821642577,44.76,78725.65,0.0,-0.03404,3e-05,4.04997]
[1777821647609,44.76,78717.65,0.0,-0.03429,3e-05,4.07391]
[1777821654658,44.76,78721.97,0.0,-0.03414,3e-05,4.0602]
[1777821660972,44.76,78725.61,0.0,-0.03402,3e-05,4.04808]
[1777821667750,44.75,78730.29,0.0,-0.03386,3e-05,4.0327]
[1777821673792,44.75,78733.65,0.0,-0.03374,3e-05,4.02156]
[1777821681113,44.74,78739.32,0.0,-0.03355,3e-05,4.00338]
[1777821686887,44.74,78737.56,0.0,-0.0336,3e-05,4.00775]
[1777821692929,44.74,78730.07,0.0,-0.03379,3e-05,4.02559]
[1777821697964,44.73,78723.63,0.0,-0.03398,3e-05,4.04392]
[1777821702999,44.73,78720.69,0.0,-0.03407,3e-05,4.05162]
[1777821708034,44.73,78716.15,0.0,-0.0342,3e-05,4.0642]
[1777821713070,44.72,78715.95,0.0,-0.03419,3e-05,4.06367]
[1777821718104,44.72,78712.41,0.0,-0.03429,3e-05,4.0733]
[1777821723138,44.71,78717.06,0.0,-0.03413,3e-05,4.05805]
[1777821728176,44.71,78715.46,0.0,-0.03417,3e-05,4.06194]
[1777821734208,44.71,78715.4,0.0,-0.03417,3e-05,4.06138]
[1777821741535,44.7,78708.0,0.0,-0.03438,3e-05,4.08195]
[1777821747307,44.7,78706.75,0.0,-0.03441,3e-05,4.08456]
[1777821752342,44.69,78705.21,0.0,-0.03442,3e-05,4.08473]
[1777821758383,44.69,78705.7,0.0,-0.03439,3e-05,4.08214]
[1777821763418,44.69,78705.46,0.0,-0.03439,3e-05,4.082]
[1777821768454,44.69,78704.63,0.0,-0.03441,3e-05,4.08366]
[1777821773488,44.68,78704.01,0.0,-0.03442,3e-05,4.08471]
[1777821779531,44.68,78703.72,0.0,-0.03442,3e-05,4.08459]
[1777821784566,44.68,78703.64,0.0,-0.03441,3e-05,4.08402]
[1777821791902,44.67,78703.24,0.0,-0.03442,3e-05,4.08409]
[1777821797658,44.67,78704.21,0.0,-0.03437,3e-05,4.0802]
[1777821806720,44.66,78703.66,0.0,-0.03438,3e-05,4.08048]
[1777821812043,44.66,78703.36,0.0,-0.03435,3e-05,4.07708]
[1777821817797,44.66,78703.36,0.0,-0.03434,3e-05,4.07618]
[1777821823839,44.66,78703.11,0.0,-0.03434,3e-05,4.07609]
[1777821828874,44.65,78701.4,0.0,-0.03439,3e-05,4.08058]
[1777821833909,44.65,78702.03,0.0,-0.03436,3e-05,4.07794]
[1777821838943,44.65,78702.79,0.0,-0.03433,3e-05,4.0749]
[1777821844253,44.65,78701.94,0.0,-0.03435,3e-05,4.07707]
[1777821847852,44.65,78715.68,0.0,-0.03391,3e-05,4.0347]
[1777821855354,44.64,78716.36,0.0,-0.03389,3e-05,4.03214]
[1777821861100,44.64,78723.23,0.0,-0.03366,3e-05,4.01079]
[1777821866135,44.64,78723.56,0.0,-0.03365,3e-05,4.0094]
[1777821871170,44.64,78723.06,0.0,-0.03363,3e-05,4.00696]
[1777821877212,44.64,78714.21,0.0,-0.0339,3e-05,4.03297]
[1777821882246,44.63,78717.15,0.0,-0.0338,3e-05,4.02343]
[1777821889296,44.63,78719.42,0.0,-0.03372,3e-05,4.01572]
[1777821894331,44.63,78723.95,0.0,-0.03358,3e-05,4.00147]
[1777821902387,44.63,78725.76,0.0,-0.03351,3e-05,3.9952]
[1777821907863,44.63,78731.22,0.0,-0.03334,3e-05,3.97839]
[1777821916484,44.62,78730.18,0.0,-0.03336,3e-05,3.98087]
[1777821922813,44.62,78729.53,0.0,-0.03338,3e-05,3.98246]
[1777821928568,44.62,78728.48,0.0,-0.03341,3e-05,3.98523]
[1777821934611,44.62,78728.03,0.0,-0.03339,3e-05,3.98266]
[1777821940653,44.62,78727.78,0.0,-0.0334,3e-05,3.98302]
[1777821953023,44.62,78726.94,0.0,-0.03341,3e-05,3.98473]
[1777821957240,44.61,78726.26,0.0,-0.03343,3e-05,3.98656]
[1777821957334,44.61,78725.91,0.0,-0.03344,3e-05,3.98754]
[1777821957796,44.61,78725.91,0.0,-0.03344,3e-05,3.98754]
[1777821957812,44.61,78725.91,0.0,-0.03344,3e-05,3.98747]
[1777821963093,44.61,78725.66,0.0,-0.03345,3e-05,3.98786]
[1777821966854,44.61,78725.35,0.0,-0.03345,3e-05,3.98857]
[1777821966887,44.61,78725.35,0.0,-0.03345,3e-05,3.9885]
[1777821969063,44.61,78725.35,0.0,-0.03345,3e-05,3.98842]
[1777821969064,44.61,78723.96,0.0,-0.03349,3e-05,3.99252]
[1777821974891,44.61,78724.25,0.0,-0.03348,3e-05,3.99117]
[1777821978970,44.61,78724.86,0.0,-0.03346,3e-05,3.9891]
[1777821979060,44.61,78726.87,0.0,-0.0334,3e-05,3.98299]
[1777821984961,44.61,78726.05,0.0,-0.03342,3e-05,3.98504]
[1777821986403,44.61,78726.05,0.0,-0.03342,3e-05,3.98504]
[1777821986504,44.61,78727.2,0.0,-0.03338,3e-05,3.98145]
[1777821989590,44.61,78726.05,0.0,-0.03341,3e-05,3.98476]
[1777821989996,44.61,78727.04,0.0,-0.03338,3e-05,3.98172]
[1777821992301,44.61,78725.74,0.0,-0.03339,3e-05,3.98203]
[1777821992402,44.61,78726.3,0.0,-0.03338,3e-05,3.98028]
[1777821998158,44.6,78726.35,0.0,-0.03337,3e-05,3.97981]
[1777821998263,44.6,78723.71,0.0,-0.03345,3e-05,3.98768]
[1777821998790,44.6,78723.71,0.0,-0.03345,3e-05,3.98768]
[1777821999061,44.6,78723.71,0.0,-0.03345,3e-05,3.98761]
[1777822002811,44.6,78723.7,0.0,-0.03345,3e-05,3.98749]
[1777822002912,44.6,78723.68,0.0,-0.03345,3e-05,3.9874]
[1777822008595,44.6,78726.06,0.0,-0.03337,3e-05,3.97994]
[1777822008697,44.6,78725.94,0.0,-0.03338,3e-05,3.98017]
[1777822010869,44.6,78725.94,0.0,-0.03337,3e-05,3.98011]
[1777822011143,44.6,78725.52,0.0,-0.03339,3e-05,3.98131]
[1777822012380,44.6,78725.52,0.0,-0.03339,3e-05,3.98131]
[1777822012481,44.6,78725.6,0.0,-0.03338,3e-05,3.98101]
[1777822013911,44.6,78725.85,0.0,-0.03338,3e-05,3.9802]
[1777822014164,44.6,78725.85,0.0,-0.03337,3e-05,3.98014]
[1777822019199,44.6,78726.62,0.0,-0.03335,3e-05,3.97756]
[1777822025241,44.6,78726.59,0.0,-0.03335,3e-05,3.97737]
[1777822030275,44.6,78725.27,0.0,-0.03339,3e-05,3.98112]
[1777822033589,44.6,78738.82,0.0,-0.03296,3e-05,3.94044]
[1777822039351,44.6,78744.88,0.0,-0.03278,3e-05,3.9225]
[1777822047401,44.6,78746.03,0.0,-0.03275,3e-05,3.9194]
[1777822053737,44.6,78748.11,0.0,-0.03266,3e-05,3.91007]
[1777822060488,44.6,78748.11,0.0,-0.03266,3e-05,3.91036]
[1777822067539,44.6,78749.09,0.0,-0.03264,3e-05,3.9078]
[1777822072577,44.6,78744.34,0.0,-0.03278,3e-05,3.92206]
[1777822077611,44.6,78738.06,0.0,-0.03298,3e-05,3.94069]
[1777822082647,44.6,78739.11,0.0,-0.03294,3e-05,3.93744]
[1777822087682,44.6,78742.91,0.0,-0.03282,3e-05,3.92605]
[1777822092717,44.6,78743.75,0.0,-0.0328,3e-05,3.92357]
[1777822099766,44.6,78742.45,0.0,-0.03284,3e-05,3.92738]
[1777822104800,44.6,78742.66,0.0,-0.03283,3e-05,3.9267]
[1777822109836,44.6,78742.84,0.0,-0.03283,3e-05,3.92611]
[1777822114872,44.6,78744.14,0.0,-0.03276,3e-05,3.91871]
[1777822119908,44.6,78744.79,0.0,-0.03274,3e-05,3.91676]
[1777822124944,44.6,78750.28,0.0,-0.03257,3e-05,3.90053]
[1777822129977,44.6,78757.62,0.0,-0.03235,3e-05,3.87898]
[1777822135014,44.6,78761.18,0.0,-0.03224,3e-05,3.86877]
[1777822140053,44.6,78760.79,0.0,-0.03226,3e-05,3.87021]
[1777822146090,44.61,78760.07,0.0,-0.03228,3e-05,3.87263]
[1777822151125,44.61,78754.72,0.0,-0.03245,3e-05,3.8886]
[1777822156947,44.61,78754.53,0.0,-0.03245,3e-05,3.88921]
[1777822162202,44.61,78753.08,0.0,-0.0325,3e-05,3.89355]
[1777822167236,44.61,78755.43,0.0,-0.03243,3e-05,3.88669]
[1777822172272,44.61,78753.46,0.0,-0.03246,3e-05,3.88908]
[1777822177306,44.61,78753.49,0.0,-0.03246,3e-05,3.88906]
[1777822182343,44.61,78753.29,0.0,-0.03247,3e-05,3.88972]
[1777822193420,44.61,78753.69,0.0,-0.03246,3e-05,3.88871]
[1777822201477,44.61,78753.19,0.0,-0.03247,3e-05,3.89032]
[1777822206513,44.61,78761.42,0.0,-0.03223,3e-05,3.86619]
[1777822212554,44.61,78763.2,0.0,-0.03218,3e-05,3.86132]
[1777822217589,44.61,78769.7,0.0,-0.03198,3e-05,3.84257]
[1777822222624,44.61,78774.3,0.0,-0.03185,3e-05,3.82965]
[1777822227670,44.61,78773.08,0.0,-0.03189,3e-05,3.83383]
[1777822232695,44.62,78777.56,0.0,-0.03174,3e-05,3.81795]
[1777822237729,44.62,78771.14,0.0,-0.03194,3e-05,3.83738]
[1777822242769,44.62,78771.15,0.0,-0.03195,3e-05,3.83817]
[1777822247802,44.62,78769.59,0.0,-0.032,3e-05,3.84342]
[1777822252836,44.63,78767.86,0.0,-0.03206,3e-05,3.84919]
[1777822257871,44.63,78770.21,0.0,-0.032,3e-05,3.84298]
[1777822262908,44.63,78770.03,0.0,-0.03201,3e-05,3.84427]
[1777822267940,44.63,78768.42,0.0,-0.03206,3e-05,3.84975]
[1777822272976,44.64,78768.26,0.0,-0.03208,3e-05,3.85097]
[1777822278010,44.64,78758.63,0.0,-0.03237,3e-05,3.87985]
[1777822283047,44.64,78749.62,0.0,-0.03265,3e-05,3.90684]
[1777822287074,44.64,78736.68,0.0,-0.03305,3e-05,3.94537]
[1777822292109,44.64,78736.55,0.0,-0.03302,3e-05,3.94216]
[1777822296766,44.64,78735.96,0.0,-0.03304,3e-05,3.94387]
[1777822296867,44.64,78735.65,0.0,-0.03305,3e-05,3.94476]
[1777822302178,44.64,78737.11,0.0,-0.03301,3e-05,3.94032]
[1777822307214,44.64,78736.81,0.0,-0.03301,3e-05,3.94112]
[1777822312249,44.64,78736.13,0.0,-0.03303,3e-05,3.943]
[1777822317284,44.64,78735.82,0.0,-0.03304,3e-05,3.94377]
[1777822323327,44.64,78733.9,0.0,-0.0331,3e-05,3.94927]
[1777822327856,44.64,78732.83,0.0,-0.03313,3e-05,3.95235]
[1777822327860,44.64,78741.57,0.0,-0.03286,3e-05,3.92626]
[1777822331136,44.64,78741.57,0.0,-0.03286,3e-05,3.92626]
[1777822331195,44.64,78742.14,0.0,-0.03284,3e-05,3.9246]
[1777822337426,44.64,78741.12,0.0,-0.03287,3e-05,3.92767]
[1777822338315,44.64,78741.12,0.0,-0.03287,3e-05,3.92767]
[1777822338344,44.64,78741.12,0.0,-0.03287,3e-05,3.92767]
[1777822338435,44.64,78743.02,0.0,-0.03282,3e-05,3.92202]
[1777822339645,44.64,78743.02,0.0,-0.03282,3e-05,3.92202]
[1777822339807,44.64,78743.02,0.0,-0.03282,3e-05,3.92202]
[1777822339817,44.64,78742.71,0.0,-0.03283,3e-05,3.92296]
[1777822341819,44.64,78742.41,0.0,-0.03284,3e-05,3.92388]
[1777822341919,44.64,78742.31,0.0,-0.03284,3e-05,3.92419]
[1777822347496,44.64,78738.3,0.0,-0.03296,3e-05,3.93616]
[1777822352534,44.64,78737.99,0.0,-0.03294,3e-05,3.93353]
[1777822357567,44.64,78737.94,0.0,-0.03295,3e-05,3.93363]
[1777822362603,44.64,78736.02,0.0,-0.033,3e-05,3.93927]
[1777822367636,44.64,78735.98,0.0,-0.033,3e-05,3.93927]
[1777822375995,44.64,78736.9,0.0,-0.03297,3e-05,3.9363]
[1777822381735,44.64,78734.11,0.0,-0.03306,3e-05,3.94449]
[1777822382396,44.64,78734.11,0.0,-0.03306,3e-05,3.94449]
[1777822382742,44.64,78734.42,0.0,-0.03305,3e-05,3.94352]
[1777822387040,44.63,78736.88,0.0,-0.03297,3e-05,3.93609]
[1777822387777,44.63,78736.39,0.0,-0.03299,3e-05,3.93752]
[1777822392811,44.63,78736.7,0.0,-0.03298,3e-05,3.93649]
[1777822393364,44.63,78736.7,0.0,-0.03298,3e-05,3.93649]
[1777822393818,44.63,78736.86,0.0,-0.03297,3e-05,3.93599]
[1777822398853,44.64,78733.78,0.0,-0.03307,3e-05,3.94546]
[1777822403893,44.64,78726.29,0.0,-0.0333,3e-05,3.96822]
[1777822408934,44.64,78726.74,0.0,-0.03329,3e-05,3.96714]
[1777822413964,44.64,78725.71,0.0,-0.0333,3e-05,3.96683]
[1777822418999,44.64,78725.44,0.0,-0.03331,3e-05,3.96783]
[1777822424034,44.64,78727.09,0.0,-0.03326,3e-05,3.96305]
[1777822429069,44.64,78728.71,0.0,-0.03321,3e-05,3.95837]
[1777822435114,44.64,78728.29,0.0,-0.03322,3e-05,3.95977]
[1777822443168,44.64,78733.95,0.0,-0.03305,3e-05,3.94318]
[1777822448201,44.64,78734.3,0.0,-0.03304,3e-05,3.94236]
[1777822453237,44.64,78733.97,0.0,-0.03306,3e-05,3.94358]
[1777822458272,44.64,78734.22,0.0,-0.03305,3e-05,3.94309]
[1777822466634,44.64,78732.74,0.0,-0.0331,3e-05,3.94789]
[1777822472372,44.65,78727.16,0.0,-0.03325,3e-05,3.96127]
[1777822477407,44.65,78724.1,0.0,-0.03334,3e-05,3.97043]
[1777822483447,44.65,78725.85,0.0,-0.03329,3e-05,3.96518]
[1777822488482,44.65,78727.86,0.0,-0.03323,3e-05,3.95919]
[1777822493517,44.65,78728.36,0.0,-0.03321,3e-05,3.95775]
[1777822498552,44.65,78731.91,0.0,-0.0331,3e-05,3.94721]
[1777822504594,44.65,78732.48,0.0,-0.03309,3e-05,3.94565]
[1777822509629,44.65,78734.86,0.0,-0.03302,3e-05,3.93872]
[1777822516984,44.65,78734.15,0.0,-0.03304,3e-05,3.94108]
[1777822522724,44.65,78732.93,0.0,-0.03308,3e-05,3.94489]
[1777822527758,44.65,78733.93,0.0,-0.03305,3e-05,3.94203]
[1777822532792,44.65,78732.24,0.0,-0.03308,3e-05,3.94371]
[1777822537828,44.65,78729.47,0.0,-0.03316,3e-05,3.95213]
[1777822542862,44.65,78725.45,0.0,-0.03329,3e-05,3.96421]
[1777822547899,44.65,78724.76,0.0,-0.03331,3e-05,3.96623]
[1777822552932,44.65,78725.56,0.0,-0.03328,3e-05,3.96378]
[1777822557968,44.65,78721.69,0.0,-0.0334,3e-05,3.9753]
[1777822563003,44.65,78721.91,0.0,-0.03339,3e-05,3.97446]
[1777822569044,44.65,78720.04,0.0,-0.03345,3e-05,3.97986]
[1777822574080,44.65,78718.02,0.0,-0.03351,3e-05,3.98576]
[1777822577199,44.65,78712.09,0.0,-0.0337,3e-05,4.00343]
[1777822578109,44.65,78711.62,0.0,-0.03371,3e-05,4.00479]
[1777822578570,44.65,78711.62,0.0,-0.03371,3e-05,4.00479]
[1777822579115,44.65,78710.72,0.0,-0.03374,3e-05,4.00745]
[1777822579256,44.65,78710.72,0.0,-0.03374,3e-05,4.00745]
[1777822580122,44.65,78710.28,0.0,-0.03375,3e-05,4.00878]
[1777822581536,44.65,78711.22,0.0,-0.03372,3e-05,4.00584]
[1777822582135,44.65,78712.11,0.0,-0.03369,3e-05,4.0031]
[1777822585357,44.65,78710.35,0.0,-0.03375,3e-05,4.00832]
[1777822585458,44.65,78707.88,0.0,-0.03382,3e-05,4.01572]
[1777822587671,44.65,78707.88,0.0,-0.03382,3e-05,4.0156]
[1777822587769,44.65,78707.13,0.0,-0.03385,3e-05,4.01787]
[1777822588337,44.65,78707.13,0.0,-0.03385,3e-05,4.01787]
[1777822589185,44.64,78707.13,0.0,-0.03384,3e-05,4.01775]
[1777822594220,44.64,78706.09,0.0,-0.03385,3e-05,4.01707]
[1777822599255,44.64,78705.15,0.0,-0.03387,3e-05,4.01973]
[1777822604291,44.64,78702.39,0.0,-0.03396,3e-05,4.02779]
[1777822609325,44.64,78704.28,0.0,-0.0339,3e-05,4.02184]
[1777822614359,44.64,78700.93,0.0,-0.034,3e-05,4.0318]
[1777822622416,44.64,78700.53,0.0,-0.03401,3e-05,4.03266]
[1777822627772,44.64,78700.25,0.0,-0.03402,3e-05,4.0333]
[1777822634500,44.64,78699.82,0.0,-0.03403,3e-05,4.03433]
[1777822639535,44.64,78697.9,0.0,-0.03409,3e-05,4.03999]
[1777822644570,44.64,78696.28,0.0,-0.03413,3e-05,4.04467]
[1777822645767,44.64,78696.28,0.0,-0.03413,3e-05,4.04467]
[1777822645850,44.64,78696.11,0.0,-0.03414,3e-05,4.04513]
[1777822646601,44.64,78696.11,0.0,-0.03414,3e-05,4.04513]
[1777822646694,44.64,78690.47,0.0,-0.03432,3e-05,4.06226]
[1777822648823,44.64,78688.27,0.0,-0.03439,3e-05,4.06889]
[1777822648850,44.64,78688.84,0.0,-0.03437,3e-05,4.06706]
[1777822655185,44.63,78689.85,0.0,-0.0343,3e-05,4.05994]
[1777822657818,44.63,78677.43,0.0,-0.0347,3e-05,4.09742]
[1777822663702,44.63,78674.7,0.0,-0.03477,3e-05,4.10473]
[1777822668738,44.63,78671.35,0.0,-0.03487,3e-05,4.11405]
[1777822673773,44.62,78682.19,0.0,-0.03451,3e-05,4.0799]
[1777822678807,44.62,78685.2,0.0,-0.03441,3e-05,4.07005]
[1777822683847,44.62,78687.08,0.0,-0.03434,3e-05,4.06372]
[1777822688883,44.62,78686.21,0.0,-0.03437,3e-05,4.0658]
[1777822694924,44.61,78684.52,0.0,-0.03441,3e-05,4.07033]
[1777822700966,44.61,78684.65,0.0,-0.0344,3e-05,4.06938]
[1777822708345,44.61,78682.39,0.0,-0.03447,3e-05,4.07556]
[1777822714058,44.61,78682.45,0.0,-0.03443,3e-05,4.07139]
[1777822719093,44.61,78682.42,0.0,-0.03443,3e-05,4.07105]
[1777822721936,44.61,78682.3,0.0,-0.03443,3e-05,4.07124]
[1777822722114,44.61,78682.24,0.0,-0.03443,3e-05,4.07133]
[1777822723244,44.61,78682.24,0.0,-0.03443,3e-05,4.07133]
[1777822723344,44.61,78682.23,0.0,-0.03443,3e-05,4.07119]
[1777822726283,44.61,78682.23,0.0,-0.03443,3e-05,4.0711]
[1777822727183,44.6,78681.77,0.0,-0.03444,3e-05,4.07242]
[1777822733060,44.6,78680.73,0.0,-0.03447,3e-05,4.07507]
[1777822733192,44.6,78680.75,0.0,-0.03447,3e-05,4.07492]
[1777822733655,44.6,78680.75,0.0,-0.03447,3e-05,4.07492]
[1777822734198,44.6,78680.77,0.0,-0.03447,3e-05,4.07477]
[1777822739238,44.6,78687.18,0.0,-0.03426,3e-05,4.05481]
[1777822744270,44.6,78693.74,0.0,-0.03405,3e-05,4.03456]
[1777822749305,44.6,78695.69,0.0,-0.03399,3e-05,4.02843]
[1777822754340,44.6,78696.82,0.0,-0.03395,3e-05,4.02473]
[1777822759375,44.6,78696.37,0.0,-0.03396,3e-05,4.02578]
[1777822766424,44.6,78698.14,0.0,-0.0339,3e-05,4.01994]
[1777822772133,44.6,78701.98,0.0,-0.03377,3e-05,4.00807]
[1777822772239,44.6,78702.16,0.0,-0.03374,3e-05,4.00392]
[1777822772610,44.6,78702.16,0.0,-0.03374,3e-05,4.00392]
[1777822773340,44.6,78702.16,0.0,-0.03374,3e-05,4.00392]
[1777822772712,44.59,78701.43,0.0,-0.03376,3e-05,4.00607]
[1777822773473,44.59,78701.43,0.0,-0.03376,3e-05,4.00601]
[1777822776043,44.59,78701.97,0.0,-0.03374,3e-05,4.00432]
[1777822776144,44.59,78704.63,0.0,-0.03366,3e-05,3.99624]
[1777822778312,44.59,78704.63,0.0,-0.03366,3e-05,3.99624]
[1777822778393,44.59,78704.63,0.0,-0.03366,3e-05,3.9961]
[1777822779080,44.59,78704.63,0.0,-0.03366,3e-05,3.9961]
[1777822779515,44.59,78704.63,0.0,-0.03366,3e-05,3.99606]
[1777822783962,44.59,78706.36,0.0,-0.0336,3e-05,3.99071]
[1777822784063,44.59,78704.64,0.0,-0.03366,3e-05,3.99585]
[1777822790594,44.59,78704.64,0.0,-0.03365,3e-05,3.99548]
[1777822795628,44.59,78707.5,0.0,-0.03356,3e-05,3.98662]
[1777822796791,44.59,78707.5,0.0,-0.03356,3e-05,3.98662]
[1777822796892,44.59,78707.67,0.0,-0.03355,3e-05,3.98607]
[1777822799369,44.59,78707.67,0.0,-0.03355,3e-05,3.98607]
[1777822800166,44.59,78707.67,0.0,-0.03355,3e-05,3.98598]
[1777822805699,44.59,78705.23,0.0,-0.03363,3e-05,3.99291]
[1777822812748,44.59,78705.01,0.0,-0.03363,3e-05,3.993]
[1777822817994,44.59,78703.8,0.0,-0.03366,3e-05,3.99627]
[1777822823827,44.58,78701.25,0.0,-0.03373,3e-05,4.00326]
[1777822829189,44.58,78699.77,0.0,-0.03377,3e-05,4.00722]
[1777822830415,44.58,78699.77,0.0,-0.03377,3e-05,4.00722]
[1777822830876,44.58,78699.14,0.0,-0.03379,3e-05,4.00892]
[1777822836918,44.58,78698.77,0.0,-0.03377,3e-05,4.00589]
[1777822838404,44.58,78698.77,0.0,-0.03377,3e-05,4.00589]
[1777822839259,44.58,78696.74,0.0,-0.03383,3e-05,4.01183]
[1777822849329,44.58,78695.98,0.0,-0.03385,3e-05,4.01369]
[1777822853294,44.58,78695.98,0.0,-0.03385,3e-05,4.01369]
[1777822853340,44.58,78694.82,0.0,-0.0339,3e-05,4.01806]
[1777822854591,44.58,78694.98,0.0,-0.03389,3e-05,4.01783]
[1777822855046,44.58,78703.41,0.0,-0.03363,3e-05,3.99258]
[1777822862099,44.59,78706.58,0.0,-0.03355,3e-05,3.98518]
[1777822867134,44.59,78705.32,0.0,-0.03361,3e-05,3.99029]
[1777822872169,44.6,78704.76,0.0,-0.03364,3e-05,3.99311]
[1777822878222,44.6,78704.19,0.0,-0.03366,3e-05,3.99506]
[1777822881060,44.6,78703.43,0.0,-0.0337,3e-05,3.99893]
[1777822881161,44.6,78703.38,0.0,-0.0337,3e-05,3.99931]
[1777822886267,44.61,78704.13,0.0,-0.03369,3e-05,3.99819]
[1777822891302,44.61,78703.52,0.0,-0.03369,3e-05,3.99762]
[1777822898351,44.62,78702.54,0.0,-0.03374,3e-05,4.00216]
[1777822903388,44.62,78702.17,0.0,-0.03376,3e-05,4.00441]
[1777822908421,44.62,78699.5,0.0,-0.03386,3e-05,4.01359]
[1777822914057,44.63,78698.68,0.0,-0.03389,3e-05,4.01709]
[1777822914463,44.63,78698.92,0.0,-0.03389,3e-05,4.01676]
[1777822920505,44.63,78701.09,0.0,-0.03383,3e-05,4.01116]
[1777822925540,44.64,78702.72,0.0,-0.03379,3e-05,4.00746]
[1777822930574,44.64,78704.14,0.0,-0.03376,3e-05,4.00415]
[1777822939964,44.65,78706.14,0.0,-0.03371,3e-05,3.99991]
[1777822945680,44.65,78706.56,0.0,-0.03371,3e-05,3.99983]
[1777822950715,44.65,78708.88,0.0,-0.03365,3e-05,3.99387]
[1777822955753,44.66,78710.14,0.0,-0.03359,3e-05,3.98753]
[1777822960786,44.66,78713.12,0.0,-0.03351,3e-05,3.97969]
[1777822965821,44.66,78712.03,0.0,-0.03356,3e-05,3.98411]
[1777822970865,44.67,78709.17,0.0,-0.03366,3e-05,3.9938]
[1777822975893,44.67,78708.97,0.0,-0.03367,3e-05,3.99546]
[1777822981935,44.68,78709.62,0.0,-0.03367,3e-05,3.99476]
[1777822986971,44.68,78710.54,0.0,-0.03365,3e-05,3.99306]
[1777822992005,44.68,78709.88,0.0,-0.03368,3e-05,3.99612]
[1777822997983,44.69,78709.84,0.0,-0.03369,3e-05,3.99665]
[1777822998623,44.69,78709.84,0.0,-0.03369,3e-05,3.99665]
[1777822998084,44.69,78709.85,0.0,-0.03369,3e-05,3.99745]
[1777822998724,44.69,78709.85,0.0,-0.0337,3e-05,3.99766]
[1777823000938,44.69,78709.85,0.0,-0.0337,3e-05,3.99787]
[1777823001039,44.69,78709.85,0.0,-0.0337,3e-05,3.99807]
[1777823009124,44.7,78712.03,0.0,-0.03365,3e-05,3.99318]
[1777823017180,44.7,78709.41,0.0,-0.03372,3e-05,3.99911]
[1777823024229,44.71,78710.73,0.0,-0.03369,3e-05,3.99656]
[1777823025052,44.71,78710.73,0.0,-0.03369,3e-05,3.99656]
[1777823025589,44.71,78710.73,0.0,-0.03369,3e-05,3.99656]
[1777823029135,44.71,78716.64,0.0,-0.03352,3e-05,3.97967]
[1777823029265,44.71,78717.85,0.0,-0.03348,3e-05,3.97627]
[1777823031710,44.71,78717.74,0.0,-0.03349,3e-05,3.97709]
[1777823032285,44.71,78717.0,0.0,-0.03352,3e-05,3.97955]
[1777823037320,44.72,78713.5,0.0,-0.03364,3e-05,3.99123]
[1777823042355,44.72,78712.95,0.0,-0.03367,3e-05,3.99403]
[1777823049404,44.73,78715.19,0.0,-0.03361,3e-05,3.98896]
[1777823055446,44.73,78712.61,0.0,-0.03371,3e-05,3.99812]
[1777823060481,44.73,78714.26,0.0,-0.03367,3e-05,3.99432]
[1777823066523,44.74,78712.69,0.0,-0.03373,3e-05,4.00046]
[1777823072564,44.74,78712.54,0.0,-0.03372,3e-05,3.99875]
[1777823077600,44.75,78712.78,0.0,-0.03373,3e-05,3.9992]
[1777823084650,44.75,78712.29,0.0,-0.03376,3e-05,4.00255]
[1777823089684,44.76,78713.19,0.0,-0.03375,3e-05,4.00103]
[1777823094727,44.76,78713.12,0.0,-0.03376,3e-05,4.00242]
[1777823099755,44.77,78708.27,0.0,-0.03392,3e-05,4.01818]
[1777823105797,44.77,78706.72,0.0,-0.03399,3e-05,4.02407]
[1777823111177,44.77,78706.25,0.0,-0.03401,3e-05,4.02644]
[1777823116874,44.78,78707.04,0.0,-0.034,3e-05,4.02522]
[1777823122916,44.78,78707.99,0.0,-0.03398,3e-05,4.02353]
[1777823131317,44.79,78708.5,0.0,-0.03395,3e-05,4.01999]
[1777823137013,44.79,78710.82,0.0,-0.03389,3e-05,4.01419]
[1777823142049,44.79,78712.17,0.0,-0.03386,3e-05,4.01115]
[1777823147084,44.8,78711.37,0.0,-0.03389,3e-05,4.01458]
[1777823152119,44.8,78713.3,0.0,-0.03384,3e-05,4.00977]
[1777823160174,44.81,78711.36,0.0,-0.03392,3e-05,4.01721]
[1777823165210,44.81,78711.18,0.0,-0.03394,3e-05,4.01872]
[1777823171644,44.81,78711.3,0.0,-0.03395,3e-05,4.0195]
[1777823178302,44.82,78710.92,0.0,-0.03397,3e-05,4.02196]
[1777823183338,44.82,78711.13,0.0,-0.03397,3e-05,4.02225]
[1777823188378,44.82,78710.11,0.0,-0.03402,3e-05,4.02624]
[1777823195426,44.83,78710.09,0.0,-0.034,3e-05,4.02397]
[1777823201854,44.83,78712.96,0.0,-0.03392,3e-05,4.01661]
[1777823207511,44.84,78712.23,0.0,-0.03396,3e-05,4.01976]
[1777823214563,44.84,78712.46,0.0,-0.03396,3e-05,4.02036]
[1777823219595,44.84,78716.72,0.0,-0.03384,3e-05,4.00847]
[1777823224629,44.85,78713.89,0.0,-0.03394,3e-05,4.01801]
[1777823229665,44.85,78713.81,0.0,-0.03395,3e-05,4.01917]
[1777823234699,44.85,78716.78,0.0,-0.03387,3e-05,4.01114]
[1777823239735,44.86,78715.73,0.0,-0.03391,3e-05,4.01528]
[1777823244770,44.86,78714.82,0.0,-0.03395,3e-05,4.01917]
[1777823249806,44.86,78714.97,0.0,-0.03395,3e-05,4.01966]
[1777823254842,44.87,78716.26,0.0,-0.0339,3e-05,4.0132]
[1777823255755,44.87,78716.26,0.0,-0.0339,3e-05,4.0132]
[1777823255855,44.87,78716.33,0.0,-0.0339,3e-05,4.01319]
[1777823260881,44.87,78715.35,0.0,-0.03394,3e-05,4.01714]
[1777823265140,44.87,78714.49,0.0,-0.03397,3e-05,4.02031]
[1777823265241,44.87,78714.3,0.0,-0.03398,3e-05,4.02107]
[1777823266833,44.87,78714.3,0.0,-0.03398,3e-05,4.02107]
[1777823266924,44.88,78714.3,0.0,-0.03398,3e-05,4.02145]
[1777823267381,44.88,78714.3,0.0,-0.03398,3e-05,4.02145]
[1777823267392,44.88,78714.16,0.0,-0.03399,3e-05,4.02187]
[1777823273972,44.88,78713.93,0.0,-0.03401,3e-05,4.02387]
[1777823279008,44.88,78714.94,0.0,-0.03398,3e-05,4.02179]
[1777823284054,44.89,78710.22,0.0,-0.03414,3e-05,4.03691]
[1777823289129,44.89,78711.84,0.0,-0.0341,3e-05,4.03252]
[1777823298539,44.89,78711.93,0.0,-0.03411,3e-05,4.03345]
[1777823307214,44.9,78712.16,0.0,-0.03412,3e-05,4.03495]
[1777823312625,44.9,78712.41,0.0,-0.03409,3e-05,4.03147]
[1777823322695,44.91,78711.45,0.0,-0.03414,3e-05,4.03603]
[1777823329368,44.91,78711.77,0.0,-0.03414,3e-05,4.03621]
[1777823334405,44.91,78712.13,0.0,-0.03414,3e-05,4.03595]
[1777823340445,44.92,78712.2,0.0,-0.03415,3e-05,4.03672]
[1777823345481,44.92,78715.59,0.0,-0.03405,3e-05,4.02738]
[1777823350518,44.92,78715.72,0.0,-0.03405,3e-05,4.02787]
[1777823355554,44.93,78716.76,0.0,-0.03403,3e-05,4.0256]
[1777823362978,44.93,78713.76,0.0,-0.03414,3e-05,4.03604]
[1777823370665,44.94,78713.55,0.0,-0.03416,3e-05,4.03783]
[1777823373098,44.94,78706.03,0.0,-0.03437,3e-05,4.0575]
[1777823373814,44.94,78706.03,0.0,-0.03437,3e-05,4.0575]
[1777823377173,44.94,78706.43,0.0,-0.03436,3e-05,4.05668]
[1777823377800,44.94,78706.43,0.0,-0.03436,3e-05,4.05668]
[1777823378364,44.94,78706.69,0.0,-0.03436,3e-05,4.05602]
[1777823379051,44.94,78706.69,0.0,-0.03436,3e-05,4.05602]
[1777823378721,44.94,78706.69,0.0,-0.03436,3e-05,4.05616]
[1777823379726,44.94,78706.98,0.0,-0.03435,3e-05,4.05541]
[1777823383535,44.94,78707.09,0.0,-0.03435,3e-05,4.05534]
[1777823384025,44.94,78706.61,0.0,-0.03437,3e-05,4.0572]
[1777823384825,44.94,78687.03,0.0,-0.035,3e-05,4.11686]
[1777823390804,44.94,78677.26,0.0,-0.03532,3e-05,4.14701]
[1777823395840,44.94,78672.35,0.0,-0.03547,3e-05,4.16204]
[1777823403258,44.94,78670.06,0.0,-0.03555,3e-05,4.16883]
[1777823409798,44.94,78667.6,0.0,-0.03562,3e-05,4.17627]
[1777823414973,44.94,78665.96,0.0,-0.03567,3e-05,4.18102]
[1777823421018,44.94,78663.93,0.0,-0.03574,3e-05,4.18695]
[1777823426055,44.94,78662.81,0.0,-0.03577,3e-05,4.19011]
[1777823431088,44.94,78650.88,0.0,-0.03613,3e-05,4.22311]
[1777823435117,44.93,78634.77,0.0,-0.03666,3e-05,4.2729]
[1777823436744,44.93,78632.45,0.0,-0.03674,3e-05,4.27997]
[1777823437131,44.93,78635.28,0.0,-0.03664,3e-05,4.27086]
[1777823442168,44.93,78639.2,0.0,-0.0365,3e-05,4.2576]
[1777823447202,44.93,78632.87,0.0,-0.0367,3e-05,4.27644]
[1777823452236,44.92,78630.5,0.0,-0.03677,3e-05,4.28265]
[1777823460293,44.92,78630.81,0.0,-0.03673,3e-05,4.27964]
[1777823465330,44.91,78635.51,0.0,-0.03656,3e-05,4.26365]
[1777823467557,44.91,78636.84,0.0,-0.03652,3e-05,4.25925]
[1777823467626,44.91,78648.42,0.0,-0.03613,3e-05,4.22282]
[1777823473758,44.91,78649.92,0.0,-0.03607,3e-05,4.21717]
[1777823479428,44.9,78644.92,0.0,-0.03622,3e-05,4.2317]
[1777823484466,44.9,78646.81,0.0,-0.03615,3e-05,4.22491]
[1777823489759,44.9,78639.87,0.0,-0.03637,3e-05,4.2458]
[1777823489855,44.9,78638.21,0.0,-0.03643,3e-05,4.25079]
[1777823495540,44.89,78634.07,0.0,-0.03652,3e-05,4.25872]
[1777823500575,44.89,78631.95,0.0,-0.03658,3e-05,4.26416]
[1777823505610,44.88,78635.66,0.0,-0.03644,3e-05,4.25126]
[1777823510645,44.88,78636.42,0.0,-0.03641,3e-05,4.24773]
[1777823515679,44.88,78636.57,0.0,-0.03639,3e-05,4.24612]
[1777823520716,44.87,78636.8,0.0,-0.03637,3e-05,4.24424]
[1777823525751,44.87,78638.01,0.0,-0.03632,3e-05,4.23932]
[1777823530791,44.86,78640.62,0.0,-0.03622,3e-05,4.23005]
[1777823535826,44.86,78640.25,0.0,-0.03622,3e-05,4.23016]
[1777823541870,44.86,78639.95,0.0,-0.03622,3e-05,4.22982]
[1777823546905,44.85,78641.32,0.0,-0.03616,3e-05,4.2245]
[1777823551940,44.85,78643.57,0.0,-0.03605,3e-05,4.21282]
[1777823554233,44.85,78643.57,0.0,-0.03605,3e-05,4.21282]
[1777823554277,44.85,78643.57,0.0,-0.03605,3e-05,4.21282]
[1777823554961,44.85,78649.16,0.0,-0.03586,3e-05,4.19482]
[1777823555711,44.85,78649.16,0.0,-0.03586,3e-05,4.19482]
[1777823555968,44.85,78662.82,0.0,-0.0354,3e-05,4.15231]
[1777823561004,44.85,78664.46,0.0,-0.03535,3e-05,4.14689]
[1777823566038,44.85,78663.89,0.0,-0.03536,3e-05,4.14831]
[1777823571076,44.84,78656.97,0.0,-0.03559,3e-05,4.16934]
[1777823576108,44.84,78656.68,0.0,-0.03559,3e-05,4.16978]
[1777823581142,44.84,78652.76,0.0,-0.03571,3e-05,4.18134]
[1777823586178,44.84,78652.11,0.0,-0.03573,3e-05,4.18287]
[1777823591216,44.84,78650.3,0.0,-0.03578,3e-05,4.18797]
[1777823591787,44.84,78650.3,0.0,-0.03578,3e-05,4.18797]
[1777823592222,44.84,78647.65,0.0,-0.03587,3e-05,4.19609]
[1777823597257,44.83,78643.7,0.0,-0.03599,3e-05,4.20771]
[1777823602292,44.83,78648.11,0.0,-0.03584,3e-05,4.19336]
[1777823607327,44.83,78649.03,0.0,-0.0358,3e-05,4.18993]
[1777823612361,44.83,78648.41,0.0,-0.03579,3e-05,4.18767]
[1777823617397,44.83,78646.04,0.0,-0.03586,3e-05,4.1945]
[1777823624810,44.82,78646.18,0.0,-0.03585,3e-05,4.19332]
[1777823627266,44.82,78646.18,0.0,-0.03585,3e-05,4.19322]
[1777823627468,44.82,78653.31,0.0,-0.03561,3e-05,4.17092]
[1777823630489,44.82,78667.19,0.0,-0.03516,3e-05,4.128]
[1777823636531,44.82,78667.56,0.0,-0.03515,3e-05,4.12691]
[1777823642573,44.82,78668.26,0.0,-0.03512,3e-05,4.12478]
[1777823649622,44.82,78666.38,0.0,-0.03519,3e-05,4.13052]
[1777823655019,44.82,78665.15,0.0,-0.03522,3e-05,4.13423]
[1777823660699,44.82,78663.6,0.0,-0.03527,3e-05,4.1389]
[1777823665734,44.82,78660.39,0.0,-0.03538,3e-05,4.1487]
[1777823670769,44.82,78660.21,0.0,-0.03538,3e-05,4.14912]
[1777823675803,44.82,78662.92,0.0,-0.03526,3e-05,4.13706]
[1777823681846,44.82,78662.54,0.0,-0.03528,3e-05,4.13822]
[1777823686884,44.82,78661.39,0.0,-0.03531,3e-05,4.14176]
[1777823691916,44.82,78650.66,0.0,-0.03566,3e-05,4.17483]
[1777823696951,44.82,78652.31,0.0,-0.03561,3e-05,4.16942]
[1777823702993,44.82,78652.77,0.0,-0.03559,3e-05,4.16765]
[1777823708027,44.82,78654.68,0.0,-0.03552,3e-05,4.16146]
[1777823715439,44.82,78655.43,0.0,-0.03549,3e-05,4.15872]
[1777823726156,44.82,78656.76,0.0,-0.03545,3e-05,4.15413]
[1777823729109,44.81,78657.46,0.0,-0.03542,3e-05,4.15192]
[1777823729210,44.81,78656.98,0.0,-0.03544,3e-05,4.15332]
[1777823730613,44.81,78656.98,0.0,-0.03544,3e-05,4.15332]
[1777823731421,44.81,78656.98,0.0,-0.03544,3e-05,4.15332]
[1777823731190,44.81,78656.98,0.0,-0.03541,3e-05,4.1496]
[1777823732328,44.81,78656.98,0.0,-0.03541,3e-05,4.1496]
[1777823738239,44.81,78660.45,0.0,-0.03529,3e-05,4.13865]
[1777823744280,44.81,78660.82,0.0,-0.03528,3e-05,4.1374]
[1777823749316,44.81,78660.25,0.0,-0.0353,3e-05,4.13903]
[1777823756366,44.81,78659.61,0.0,-0.03531,3e-05,4.14084]
[1777823756929,44.81,78659.61,0.0,-0.03531,3e-05,4.14084]
[1777823757372,44.81,78659.35,0.0,-0.03532,3e-05,4.14162]
[1777823762957,44.81,78659.04,0.0,-0.03533,3e-05,4.14247]
[1777823763414,44.81,78660.64,0.0,-0.03528,3e-05,4.13749]
[1777823768449,44.81,78660.18,0.0,-0.03529,3e-05,4.13881]
[1777823773483,44.81,78660.21,0.0,-0.03529,3e-05,4.13864]
[1777823778518,44.81,78660.1,0.0,-0.03529,3e-05,4.13895]
[1777823783554,44.81,78659.23,0.0,-0.03532,3e-05,4.14159]
[1777823789596,44.81,78657.78,0.0,-0.03537,3e-05,4.146]
[1777823796006,44.81,78658.35,0.0,-0.03532,3e-05,4.14059]
[1777823801679,44.81,78658.95,0.0,-0.0353,3e-05,4.13877]
[1777823807722,44.81,78659.39,0.0,-0.03529,3e-05,4.13748]
[1777823812758,44.81,78660.95,0.0,-0.03524,3e-05,4.13274]
[1777823821821,44.81,78658.89,0.0,-0.0353,3e-05,4.13877]
[1777823828870,44.8,78659.35,0.0,-0.03527,3e-05,4.13576]
[1777823836284,44.8,78659.18,0.0,-0.03525,3e-05,4.1342]
[1777823841962,44.79,78656.53,0.0,-0.03532,3e-05,4.14074]
[1777823846996,44.79,78656.79,0.0,-0.0353,3e-05,4.1388]
[1777823854048,44.78,78658.18,0.0,-0.03521,3e-05,4.12933]
[1777823860343,44.78,78658.59,0.0,-0.03519,3e-05,4.12723]
[1777823860444,44.78,78658.02,0.0,-0.03521,3e-05,4.12857]
[1777823861899,44.78,78658.02,0.0,-0.03521,3e-05,4.12857]
[1777823861998,44.78,78658.02,0.0,-0.0352,3e-05,4.12816]
[1777823868148,44.77,78658.09,0.0,-0.03519,3e-05,4.12671]
[1777823873182,44.77,78658.4,0.0,-0.03517,3e-05,4.12474]
[1777823878217,44.77,78659.02,0.0,-0.03513,3e-05,4.12183]
[1777823883252,44.76,78659.16,0.0,-0.03512,3e-05,4.12042]
[1777823888289,44.76,78660.04,0.0,-0.03508,3e-05,4.11675]
[1777823893323,44.76,78661.98,0.0,-0.03501,3e-05,4.10988]
[1777823901385,44.75,78660.1,0.0,-0.03506,3e-05,4.11426]
[1777823906415,44.75,78659.89,0.0,-0.03505,3e-05,4.11401]
[1777823911451,44.75,78659.16,0.0,-0.03504,3e-05,4.11156]
[1777823917493,44.74,78657.3,0.0,-0.03509,3e-05,4.11617]
[1777823923534,44.74,78657.68,0.0,-0.03506,3e-05,4.1139]
[1777823928570,44.73,78656.73,0.0,-0.03508,3e-05,4.11591]
[1777823933605,44.73,78658.54,0.0,-0.03502,3e-05,4.10942]
[1777823939649,44.73,78659.85,0.0,-0.03496,3e-05,4.10437]
[1777823944683,44.73,78662.87,0.0,-0.03486,3e-05,4.09432]
[1777823953745,44.72,78662.13,0.0,-0.03487,3e-05,4.09521]
[1777823960794,44.72,78660.59,0.0,-0.0349,3e-05,4.09881]
[1777823967195,44.71,78660.06,0.0,-0.03491,3e-05,4.09948]
[1777823977265,44.71,78659.9,0.0,-0.03487,3e-05,4.09477]
[1777823984963,44.7,78659.77,0.0,-0.03486,3e-05,4.09394]
[1777823994028,44.7,78659.74,0.0,-0.03485,3e-05,4.0927]
[1777823999063,44.7,78660.0,0.0,-0.03483,3e-05,4.09117]
[1777824004098,44.7,78661.14,0.0,-0.03479,3e-05,4.08697]
[1777824009133,44.69,78670.71,0.0,-0.03448,3e-05,4.05721]
[1777824014170,44.69,78672.2,0.0,-0.03442,3e-05,4.05231]
[1777824019205,44.69,78671.21,0.0,-0.03445,3e-05,4.05502]
[1777824024725,44.69,78672.33,0.0,-0.03442,3e-05,4.05136]
[1777824030280,44.69,78663.11,0.0,-0.03471,3e-05,4.07904]
[1777824035317,44.69,78657.59,0.0,-0.03485,3e-05,4.0919]
[1777824044380,44.68,78656.37,0.0,-0.03488,3e-05,4.09462]
[1777824049418,44.68,78656.57,0.0,-0.03487,3e-05,4.09347]
[1777824053142,44.68,78656.98,0.0,-0.03485,3e-05,4.09189]
[1777824053446,44.68,78657.16,0.0,-0.03484,3e-05,4.09123]
[1777824058481,44.68,78660.56,0.0,-0.03473,3e-05,4.08029]
[1777824063516,44.68,78661.71,0.0,-0.03469,3e-05,4.07633]
[1777824065902,44.68,78662.89,0.0,-0.03465,3e-05,4.07264]
[1777824065989,44.68,78662.77,0.0,-0.03465,3e-05,4.07286]
[1777824068250,44.68,78662.77,0.0,-0.03465,3e-05,4.07286]
[1777824068552,44.68,78662.73,0.0,-0.03465,3e-05,4.07284]
[1777824068957,44.68,78662.73,0.0,-0.03465,3e-05,4.07284]
[1777824069558,44.68,78663.94,0.0,-0.03461,3e-05,4.06906]
[1777824074366,44.68,78662.71,0.0,-0.03465,3e-05,4.07255]
[1777824074467,44.67,78662.69,0.0,-0.03465,3e-05,4.07254]
[1777824079628,44.67,78662.72,0.0,-0.03464,3e-05,4.07209]
[1777824084664,44.67,78671.19,0.0,-0.03437,3e-05,4.04583]
[1777824085004,44.67,78671.19,0.0,-0.03437,3e-05,4.04583]
[1777824085671,44.67,78674.57,0.0,-0.03426,3e-05,4.03552]
[1777824090705,44.67,78673.52,0.0,-0.03429,3e-05,4.03868]
[1777824095741,44.67,78668.08,0.0,-0.03444,3e-05,4.05162]
[1777824100775,44.67,78659.87,0.0,-0.0347,3e-05,4.07652]
[1777824105810,44.67,78658.9,0.0,-0.03473,3e-05,4.07922]
[1777824118249,44.67,78659.01,0.0,-0.03472,3e-05,4.07827]
[1777824128319,44.67,78659.04,0.0,-0.03471,3e-05,4.07777]
[1777824134007,44.67,78660.52,0.0,-0.03466,3e-05,4.07303]
[1777824139042,44.67,78659.14,0.0,-0.03471,3e-05,4.07712]
[1777824144336,44.67,78659.25,0.0,-0.0347,3e-05,4.07669]
[1777824144438,44.67,78659.37,0.0,-0.0347,3e-05,4.07627]
[1777824145101,44.67,78659.37,0.0,-0.0347,3e-05,4.07627]
[1777824145203,44.67,78659.43,0.0,-0.0347,3e-05,4.07606]
[1777824148970,44.66,78657.32,0.0,-0.03476,3e-05,4.08244]
[1777824149071,44.66,78657.32,0.0,-0.03476,3e-05,4.0824]
[1777824152325,44.66,78657.32,0.0,-0.03476,3e-05,4.0824]
[1777824152454,44.66,78657.32,0.0,-0.03476,3e-05,4.0824]
[1777824152524,44.66,78657.32,0.0,-0.03473,3e-05,4.07869]
[1777824158529,44.66,78658.51,0.0,-0.03469,3e-05,4.07485]
[1777824166121,44.66,78658.51,0.0,-0.03469,3e-05,4.07485]
[1777824166168,44.66,78658.51,0.0,-0.03469,3e-05,4.07485]
[1777824166452,44.66,78658.51,0.0,-0.03469,3e-05,4.07485]
[1777824166538,44.66,78658.57,0.0,-0.03469,3e-05,4.07448]
[1777824168123,44.66,78658.57,0.0,-0.03469,3e-05,4.07443]
[1777824168599,44.66,78659.63,0.0,-0.03465,3e-05,4.07118]
[1777824171355,44.66,78658.73,0.0,-0.03468,3e-05,4.0739]
[1777824171429,44.66,78658.51,0.0,-0.03469,3e-05,4.07455]
[1777824173544,44.66,78658.51,0.0,-0.03469,3e-05,4.07455]
[1777824173586,44.66,78658.51,0.0,-0.03469,3e-05,4.07451]
[1777824178669,44.66,78658.19,0.0,-0.0347,3e-05,4.07538]
[1777824184356,44.66,78658.52,0.0,-0.03469,3e-05,4.07424]
[1777824192412,44.66,78655.9,0.0,-0.03477,3e-05,4.08209]
[1777824197906,44.66,78660.42,0.0,-0.03462,3e-05,4.06817]
[1777824198810,44.66,78659.74,0.0,-0.03464,3e-05,4.07023]
[1777824204497,44.66,78660.14,0.0,-0.03463,3e-05,4.06892]
[1777824209532,44.66,78658.42,0.0,-0.03468,3e-05,4.07403]
[1777824213346,44.66,78663.83,0.0,-0.03448,3e-05,4.05375]
[1777824213558,44.66,78663.83,0.0,-0.03448,3e-05,4.05375]
[1777824213655,44.66,78669.42,0.0,-0.0343,3e-05,4.03669]
[1777824218950,44.66,78668.83,0.0,-0.03432,3e-05,4.0386]
[1777824225644,44.66,78667.6,0.0,-0.03436,3e-05,4.04243]
[1777824232692,44.66,78666.24,0.0,-0.0344,3e-05,4.04663]
[1777824237727,44.66,78665.53,0.0,-0.03443,3e-05,4.04883]
[1777824242765,44.66,78665.27,0.0,-0.03444,3e-05,4.04963]
[1777824244777,44.66,78676.36,0.0,-0.03408,3e-05,4.01587]
[1777824249814,44.66,78678.27,0.0,-0.03402,3e-05,4.01043]
[1777824254848,44.66,78672.21,0.0,-0.03422,3e-05,4.029]
[1777824259883,44.66,78672.05,0.0,-0.03422,3e-05,4.02956]
[1777824264916,44.66,78672.69,0.0,-0.03421,3e-05,4.02772]
[1777824269953,44.66,78671.53,0.0,-0.03424,3e-05,4.03131]
[1777824275996,44.66,78671.99,0.0,-0.0342,3e-05,4.0264]
[1777824281030,44.66,78674.3,0.0,-0.03413,3e-05,4.0195]
[1777824286066,44.66,78674.36,0.0,-0.03413,3e-05,4.01946]
[1777824291101,44.66,78678.0,0.0,-0.03401,3e-05,4.00859]
[1777824296137,44.67,78679.47,0.0,-0.03397,3e-05,4.00435]
[1777824301172,44.67,78676.37,0.0,-0.03407,3e-05,4.01393]
[1777824308220,44.67,78678.17,0.0,-0.03401,3e-05,4.00866]
[1777824313256,44.67,78671.64,0.0,-0.03422,3e-05,4.02858]
[1777824318291,44.67,78669.28,0.0,-0.0343,3e-05,4.03571]
[1777824323327,44.67,78670.31,0.0,-0.03427,3e-05,4.03257]
[1777824328361,44.67,78678.7,0.0,-0.034,3e-05,4.00722]
[1777824334404,44.67,78681.97,0.0,-0.03387,3e-05,3.99392]
[1777824339795,44.67,78684.58,0.0,-0.03379,3e-05,3.98613]
[1777824345481,44.67,78684.95,0.0,-0.03378,3e-05,3.98511]
[1777824350516,44.67,78680.49,0.0,-0.03392,3e-05,3.99858]
[1777824352333,44.67,78676.27,0.0,-0.03405,3e-05,4.01137]
[1777824353472,44.67,78672.01,0.0,-0.03419,3e-05,4.02429]
[1777824353574,44.67,78670.03,0.0,-0.03425,3e-05,4.03027]
[1777824359935,44.67,78669.04,0.0,-0.03428,3e-05,4.03306]
[1777824367637,44.67,78665.4,0.0,-0.03439,3e-05,4.04387]
[1777824372671,44.67,78657.91,0.0,-0.03463,3e-05,4.06654]
[1777824380075,44.66,78657.92,0.0,-0.03463,3e-05,4.06598]
[1777824385760,44.66,78654.96,0.0,-0.03472,3e-05,4.0747]
[1777824390795,44.66,78652.35,0.0,-0.0348,3e-05,4.08224]
[1777824395831,44.66,78650.03,0.0,-0.03484,3e-05,4.08522]
[1777824400866,44.66,78650.98,0.0,-0.0348,3e-05,4.08171]
[1777824406910,44.66,78650.28,0.0,-0.03482,3e-05,4.08314]
[1777824411943,44.65,78648.47,0.0,-0.03487,3e-05,4.08806]
[1777824416979,44.65,78649.25,0.0,-0.03484,3e-05,4.08497]
[1777824423020,44.65,78648.0,0.0,-0.03487,3e-05,4.08789]
[1777824428056,44.65,78647.71,0.0,-0.03488,3e-05,4.08878]
[1777824434097,44.65,78649.55,0.0,-0.03483,3e-05,4.08417]
[1777824441147,44.66,78649.32,0.0,-0.03485,3e-05,4.08612]
[1777824446182,44.66,78643.65,0.0,-0.03504,3e-05,4.10432]
[1777824451217,44.66,78643.38,0.0,-0.03503,3e-05,4.10225]
[1777824456251,44.66,78637.81,0.0,-0.03522,3e-05,4.12014]
[1777824462293,44.66,78633.95,0.0,-0.03535,3e-05,4.13264]
[1777824468337,44.67,78632.36,0.0,-0.03541,3e-05,4.13802]
[1777824470249,44.67,78632.86,0.0,-0.03539,3e-05,4.13654]
[1777824470707,44.67,78631.9,0.0,-0.03542,3e-05,4.13958]
[1777824476394,44.67,78632.2,0.0,-0.03542,3e-05,4.13904]
[1777824481429,44.67,78631.75,0.0,-0.03543,3e-05,4.14059]
[1777824484127,44.67,78632.08,0.0,-0.03542,3e-05,4.13946]
[1777824484142,44.67,78634.11,0.0,-0.03536,3e-05,4.13307]
[1777824490846,44.66,78632.41,0.0,-0.0354,3e-05,4.13755]
[1777824496535,44.66,78630.48,0.0,-0.03546,3e-05,4.14278]
[1777824499275,44.63,78622.95,0.0,-0.03561,3e-05,4.15663]
[1777824499691,44.63,78622.95,0.0,-0.03561,3e-05,4.15663]
[1777824499716,44.61,78623.61,0.0,-0.03553,3e-05,4.14974]
[1777824500899,44.61,78623.61,0.0,-0.03553,3e-05,4.14974]
[1777824500917,44.6,78624.19,0.0,-0.03547,3e-05,4.14317]
[1777824507612,44.55,78626.33,0.0,-0.03523,3e-05,4.12098]
[1777824512647,44.54,78629.12,0.0,-0.03509,3e-05,4.10649]
[1777824518689,44.53,78627.13,0.0,-0.03513,3e-05,4.11003]
[1777824523726,44.52,78635.1,0.0,-0.03485,3e-05,4.08328]
[1777824526681,44.52,78635.65,0.0,-0.03482,3e-05,4.08076]
[1777824526839,44.52,78636.22,0.0,-0.0348,3e-05,4.07859]
[1777824532604,44.51,78642.54,0.0,-0.03457,3e-05,4.05706]
[1777824532788,44.51,78642.23,0.0,-0.03457,3e-05,4.05761]
[1777824537283,44.51,78641.39,0.0,-0.03459,3e-05,4.05897]
[1777824537822,44.5,78641.03,0.0,-0.03459,3e-05,4.05924]
[1777824542858,44.5,78642.94,0.0,-0.03451,3e-05,4.05129]
[1777824547894,44.49,78642.79,0.0,-0.03449,3e-05,4.04966]
[1777824552928,44.48,78640.89,0.0,-0.03453,3e-05,4.05336]
[1777824557963,44.47,78643.06,0.0,-0.03444,3e-05,4.04455]
[1777824562998,44.47,78643.47,0.0,-0.0344,3e-05,4.0412]
[1777824568033,44.46,78642.87,0.0,-0.0344,3e-05,4.041]
[1777824573068,44.45,78650.45,0.0,-0.03411,3e-05,4.01223]
[1777824576457,44.45,78657.27,0.0,-0.03388,3e-05,3.99044]
[1777824577096,44.45,78657.39,0.0,-0.03387,3e-05,3.98977]
[1777824582131,44.44,78652.55,0.0,-0.03401,3e-05,4.00297]
[1777824587166,44.44,78650.44,0.0,-0.03406,3e-05,4.00786]
[1777824592201,44.43,78648.12,0.0,-0.03412,3e-05,4.01341]
[1777824597240,44.43,78650.27,0.0,-0.03404,3e-05,4.00509]
[1777824602271,44.42,78644.43,0.0,-0.03421,3e-05,4.02175]
[1777824607306,44.42,78643.34,0.0,-0.03423,3e-05,4.02333]
[1777824612341,44.41,78642.26,0.0,-0.03425,3e-05,4.02523]
[1777824618383,44.41,78641.66,0.0,-0.03425,3e-05,4.02541]
[1777824623420,44.4,78631.67,0.0,-0.03456,3e-05,4.05467]
[1777824628455,44.4,78629.9,0.0,-0.0346,3e-05,4.05847]
[1777824633492,44.39,78630.49,0.0,-0.03453,3e-05,4.05139]
[1777824638525,44.39,78632.26,0.0,-0.03446,3e-05,4.04435]
[1777824643560,44.38,78636.62,0.0,-0.0343,3e-05,4.02945]
[1777824648595,44.38,78638.98,0.0,-0.03421,3e-05,4.02081]
[1777824653630,44.37,78640.76,0.0,-0.03414,3e-05,4.01405]
[1777824658665,44.37,78640.98,0.0,-0.03412,3e-05,4.01211]
[1777824663699,44.36,78640.32,0.0,-0.03413,3e-05,4.01288]
[1777824666196,44.36,78640.09,0.0,-0.03413,3e-05,4.01333]
[1777824666222,44.36,78640.18,0.0,-0.03413,3e-05,4.01281]
[1777824672114,44.36,78640.18,0.0,-0.03411,3e-05,4.01132]
[1777824677799,44.35,78640.65,0.0,-0.03408,3e-05,4.00843]
[1777824679026,44.35,78640.65,0.0,-0.03408,3e-05,4.00843]
[1777824679126,44.35,78639.41,0.0,-0.03412,3e-05,4.01198]
[1777824679755,44.35,78639.41,0.0,-0.03412,3e-05,4.01198]
[1777824679855,44.35,78639.25,0.0,-0.03412,3e-05,4.01223]
[1777824683472,44.35,78639.12,0.0,-0.03412,3e-05,4.01191]
[1777824684258,44.35,78639.12,0.0,-0.03412,3e-05,4.01191]
[1777824684999,44.35,78638.86,0.0,-0.03413,3e-05,4.01247]
[1777824685100,44.35,78638.86,0.0,-0.03412,3e-05,4.01223]
[1777824686884,44.34,78638.86,0.0,-0.03412,3e-05,4.01199]
[1777824686965,44.34,78639.94,0.0,-0.03408,3e-05,4.00845]
[1777824692904,44.34,78638.53,0.0,-0.03409,3e-05,4.00777]
[1777824697939,44.34,78639.05,0.0,-0.03406,3e-05,4.005]
[1777824702974,44.33,78641.01,0.0,-0.03398,3e-05,3.99794]
[1777824708012,44.33,78638.96,0.0,-0.03404,3e-05,4.00313]
[1777824713082,44.33,78638.96,0.0,-0.03403,3e-05,4.00226]
[1777824713149,44.32,78638.85,0.0,-0.03403,3e-05,4.00238]
[1777824716017,44.32,78638.85,0.0,-0.03403,3e-05,4.00238]
[1777824716118,44.32,78638.85,0.0,-0.03402,3e-05,4.00173]
[1777824722465,44.32,78638.89,0.0,-0.03401,3e-05,4.00011]
[1777824730164,44.31,78638.89,0.0,-0.03399,3e-05,3.99864]
[1777824731383,44.31,78638.89,0.0,-0.03399,3e-05,3.99864]
[1777824731485,44.31,78638.73,0.0,-0.03399,3e-05,3.99871]
[1777824733151,44.31,78638.73,0.0,-0.03399,3e-05,3.99871]
[1777824733192,44.31,78638.47,0.0,-0.034,3e-05,3.9993]
[1777824733893,44.31,78638.47,0.0,-0.034,3e-05,3.9993]
[1777824733995,44.31,78638.47,0.0,-0.034,3e-05,3.99909]
[1777824737897,44.31,78638.47,0.0,-0.03399,3e-05,3.99868]
[1777824738220,44.31,78638.08,0.0,-0.034,3e-05,3.99945]
[1777824740473,44.31,78638.07,0.0,-0.034,3e-05,3.99927]
[1777824741243,44.3,78638.08,0.0,-0.03399,3e-05,3.99883]
[1777824751314,44.3,78637.99,0.0,-0.03395,3e-05,3.99346]
[1777824756348,44.29,78636.73,0.0,-0.03398,3e-05,3.9963]
[1777824763438,44.29,78636.92,0.0,-0.03396,3e-05,3.99491]
[1777824764406,44.29,78637.1,0.0,-0.03395,3e-05,3.99357]
[1777824764780,44.29,78637.1,0.0,-0.03395,3e-05,3.99357]
[1777824764881,44.29,78637.56,0.0,-0.03393,3e-05,3.99197]
[1777824765662,44.29,78637.56,0.0,-0.03393,3e-05,3.99197]
[1777824766403,44.29,78637.56,0.0,-0.03393,3e-05,3.99197]
[1777824775484,44.28,78637.84,0.0,-0.0339,3e-05,3.98902]
[1777824781523,44.28,78637.64,0.0,-0.0339,3e-05,3.9885]
[1777824786560,44.27,78637.62,0.0,-0.03389,3e-05,3.98764]
[1777824791594,44.27,78638.02,0.0,-0.03387,3e-05,3.98551]
[1777824797196,44.27,78637.99,0.0,-0.03386,3e-05,3.98524]
[1777824802673,44.26,78638.05,0.0,-0.03384,3e-05,3.98345]
[1777824811736,44.26,78638.05,0.0,-0.0338,3e-05,3.97831]
[1777824816771,44.26,78638.37,0.0,-0.03378,3e-05,3.97647]
[1777824822780,44.25,78638.21,0.0,-0.03378,3e-05,3.97661]
[1777824823521,44.25,78638.21,0.0,-0.03378,3e-05,3.97661]
[1777824822882,44.25,78638.24,0.0,-0.03377,3e-05,3.97581]
[1777824824451,44.25,78638.24,0.0,-0.03377,3e-05,3.97581]
[1777824829862,44.25,78638.25,0.0,-0.03376,3e-05,3.97453]
[1777824835903,44.24,78638.25,0.0,-0.03375,3e-05,3.9735]
[1777824840939,44.24,78638.27,0.0,-0.03374,3e-05,3.97259]
[1777824850143,44.24,78638.23,0.0,-0.03374,3e-05,3.97221]
[1777824861079,44.23,78638.29,0.0,-0.03371,3e-05,3.96927]
[1777824867121,44.23,78638.25,0.0,-0.0337,3e-05,3.9684]
[1777824872156,44.22,78638.19,0.0,-0.03366,3e-05,3.96416]
[1777824877194,44.22,78638.0,0.0,-0.03366,3e-05,3.96394]
[1777824883594,44.22,78638.02,0.0,-0.03365,3e-05,3.96279]
[1777824889278,44.22,78638.18,0.0,-0.03364,3e-05,3.96156]
[1777824894313,44.21,78636.95,0.0,-0.03367,3e-05,3.96458]
[1777824901363,44.21,78636.94,0.0,-0.03366,3e-05,3.96357]
[1777824907405,44.21,78633.09,0.0,-0.03377,3e-05,3.97436]
[1777824913447,44.2,78633.4,0.0,-0.03375,3e-05,3.97239]
[1777824917006,44.2,78633.73,0.0,-0.03374,3e-05,3.97104]
[1777824917107,44.2,78634.01,0.0,-0.03372,3e-05,3.96984]
[1777824917724,44.2,78634.01,0.0,-0.03372,3e-05,3.96984]
[1777824918443,44.2,78634.01,0.0,-0.03372,3e-05,3.96984]
[1777824927550,44.19,78635.84,0.0,-0.03365,3e-05,3.96258]
[1777824932584,44.19,78632.24,0.0,-0.03373,3e-05,3.96914]
[1777824937620,44.19,78631.52,0.0,-0.03374,3e-05,3.97053]
[1777824942654,44.19,78629.36,0.0,-0.0338,3e-05,3.97616]
[1777824950686,44.18,78628.2,0.0,-0.03383,3e-05,3.97923]
[1777824959772,44.18,78628.23,0.0,-0.03381,3e-05,3.977]
[1777824968835,44.17,78628.13,0.0,-0.0338,3e-05,3.976]
[1777824974224,44.17,78628.32,0.0,-0.03378,3e-05,3.9747]
[1777824979913,44.17,78627.43,0.0,-0.0338,3e-05,3.97657]
[1777824986962,44.16,78627.3,0.0,-0.0338,3e-05,3.97598]
[1777824991997,44.16,78622.69,0.0,-0.03391,3e-05,3.98575]
[1777824997032,44.16,78619.91,0.0,-0.03399,3e-05,3.99351]
[1777825004436,44.16,78617.53,0.0,-0.03406,3e-05,3.99975]
[1777825010123,44.15,78615.58,0.0,-0.03411,3e-05,4.00487]
[1777825016165,44.15,78614.46,0.0,-0.03414,3e-05,4.00746]
[1777825021200,44.15,78613.42,0.0,-0.03417,3e-05,4.00998]
[1777825026236,44.15,78610.84,0.0,-0.03424,3e-05,4.01724]
[1777825033284,44.14,78610.45,0.0,-0.03425,3e-05,4.01752]
[1777825038320,44.14,78621.74,0.0,-0.03387,3e-05,3.98226]
[1777825043355,44.14,78625.04,0.0,-0.03377,3e-05,3.97191]
[1777825050405,44.14,78625.63,0.0,-0.03374,3e-05,3.96966]
[1777825055439,44.14,78633.13,0.0,-0.03347,3e-05,3.94301]
[1777825059377,44.14,78633.07,0.0,-0.03347,3e-05,3.94309]
[1777825059535,44.14,78633.07,0.0,-0.03347,3e-05,3.94309]
[1777825059637,44.14,78632.96,0.0,-0.03348,3e-05,3.94339]
[1777825060793,44.14,78632.96,0.0,-0.03348,3e-05,3.94339]
[1777825060796,44.14,78632.96,0.0,-0.03348,3e-05,3.94334]
[1777825066517,44.14,78633.48,0.0,-0.03346,3e-05,3.9415]
[1777825071552,44.13,78634.62,0.0,-0.03342,3e-05,3.93778]
[1777825076590,44.13,78643.0,0.0,-0.03315,3e-05,3.9121]
[1777825081621,44.13,78648.0,0.0,-0.03299,3e-05,3.89703]
[1777825086658,44.13,78647.32,0.0,-0.03301,3e-05,3.89916]
[1777825091692,44.13,78648.27,0.0,-0.03299,3e-05,3.89642]
[1777825096728,44.13,78647.57,0.0,-0.03301,3e-05,3.89863]
[1777825101762,44.14,78647.92,0.0,-0.033,3e-05,3.89767]
[1777825106798,44.14,78648.26,0.0,-0.03299,3e-05,3.89675]
[1777825111832,44.14,78649.43,0.0,-0.03292,3e-05,3.88976]
[1777825117874,44.14,78649.86,0.0,-0.03291,3e-05,3.88858]
[1777825122910,44.14,78650.55,0.0,-0.03289,3e-05,3.88656]
[1777825125094,44.14,78650.69,0.0,-0.03289,3e-05,3.88615]
[1777825125122,44.14,78650.99,0.0,-0.03288,3e-05,3.88526]
[1777825130966,44.14,78651.18,0.0,-0.03287,3e-05,3.88475]
[1777825142043,44.14,78649.83,0.0,-0.03291,3e-05,3.88877]
[1777825147078,44.14,78649.57,0.0,-0.03292,3e-05,3.88948]
[1777825152113,44.14,78649.72,0.0,-0.03292,3e-05,3.88893]
[1777825157150,44.14,78649.73,0.0,-0.03291,3e-05,3.88881]
[1777825165574,44.13,78650.19,0.0,-0.0329,3e-05,3.88725]
[1777825171249,44.13,78650.99,0.0,-0.03284,3e-05,3.88117]
[1777825176283,44.13,78642.72,0.0,-0.0331,3e-05,3.90581]
[1777825181318,44.13,78641.76,0.0,-0.03313,3e-05,3.9084]
[1777825186353,44.13,78640.6,0.0,-0.03316,3e-05,3.91158]
[1777825191388,44.13,78633.29,0.0,-0.03339,3e-05,3.93341]
[1777825196425,44.13,78628.1,0.0,-0.03355,3e-05,3.94872]
[1777825201459,44.13,78624.96,0.0,-0.03365,3e-05,3.95778]
[1777825206496,44.12,78623.75,0.0,-0.03368,3e-05,3.9609]
[1777825213544,44.12,78621.69,0.0,-0.03374,3e-05,3.96636]
[1777825218578,44.12,78618.18,0.0,-0.03384,3e-05,3.97649]
[1777825222619,44.12,78605.84,0.0,-0.03424,3e-05,4.01383]
[1777825227640,44.11,78600.47,0.0,-0.0344,3e-05,4.02945]
[1777825232676,44.11,78599.37,0.0,-0.0344,3e-05,4.02823]
[1777825237711,44.11,78598.13,0.0,-0.03443,3e-05,4.03108]
[1777825241422,44.11,78598.36,0.0,-0.03441,3e-05,4.02976]
[1777825241738,44.11,78598.84,0.0,-0.0344,3e-05,4.02807]
[1777825243467,44.1,78599.05,0.0,-0.03439,3e-05,4.02722]
[1777825243755,44.1,78598.66,0.0,-0.0344,3e-05,4.02823]
[1777825245092,44.1,78598.49,0.0,-0.0344,3e-05,4.02856]
[1777825245768,44.1,78598.32,0.0,-0.03441,3e-05,4.02889]
[1777825246987,44.1,78598.32,0.0,-0.03441,3e-05,4.02889]
[1777825247017,44.1,78598.96,0.0,-0.03438,3e-05,4.02651]
[1777825253824,44.1,78597.24,0.0,-0.03442,3e-05,4.03064]
[1777825255154,44.1,78597.91,0.0,-0.0344,3e-05,4.02837]
[1777825255837,44.1,78597.72,0.0,-0.0344,3e-05,4.02876]
[1777825260439,44.1,78598.42,0.0,-0.03439,3e-05,4.02747]
[1777825260873,44.1,78598.33,0.0,-0.0344,3e-05,4.02814]
[1777825266918,44.1,78597.98,0.0,-0.03442,3e-05,4.0304]
[1777825271954,44.11,78596.42,0.0,-0.03448,3e-05,4.03616]
[1777825273588,44.11,78596.53,0.0,-0.03448,3e-05,4.036]
[1777825273969,44.11,78598.06,0.0,-0.03443,3e-05,4.03145]
[1777825279004,44.11,78598.35,0.0,-0.03443,3e-05,4.03153]
[1777825284040,44.12,78598.04,0.0,-0.03446,3e-05,4.03364]
[1777825289076,44.12,78597.23,0.0,-0.03449,3e-05,4.03709]
[1777825294110,44.12,78596.38,0.0,-0.0345,3e-05,4.03706]
[1777825300152,44.13,78595.78,0.0,-0.03453,3e-05,4.04005]
[1777825306588,44.13,78595.41,0.0,-0.03456,3e-05,4.04231]
[1777825315258,44.14,78595.08,0.0,-0.03458,3e-05,4.04495]
[1777825326729,44.14,78594.95,0.0,-0.03461,3e-05,4.04727]
[1777825336799,44.15,78594.69,0.0,-0.03463,3e-05,4.0498]
[1777825342447,44.15,78594.57,0.0,-0.03465,3e-05,4.05118]
[1777825352512,44.16,78594.92,0.0,-0.03463,3e-05,4.04816]
[1777825359568,44.16,78594.68,0.0,-0.03465,3e-05,4.05009]
[1777825364601,44.16,78604.65,0.0,-0.03433,3e-05,4.02015]
[1777825369635,44.17,78614.88,0.0,-0.03401,3e-05,3.98988]
[1777825374669,44.17,78610.9,0.0,-0.03415,3e-05,4.00333]
[1777825380712,44.18,78611.88,0.0,-0.03413,3e-05,4.00166]
[1777825385747,44.18,78616.55,0.0,-0.03399,3e-05,3.98848]
[1777825390781,44.18,78620.02,0.0,-0.03389,3e-05,3.97906]
[1777825395819,44.19,78623.98,0.0,-0.03378,3e-05,3.96819]
[1777825400853,44.19,78625.46,0.0,-0.03375,3e-05,3.96498]
[1777825406894,44.2,78625.85,0.0,-0.03375,3e-05,3.96536]
[1777825411930,44.2,78629.12,0.0,-0.03363,3e-05,3.95315]
[1777825416964,44.21,78630.38,0.0,-0.03361,3e-05,3.95076]
[1777825422002,44.21,78639.71,0.0,-0.03332,3e-05,3.92394]
[1777825428045,44.22,78640.96,0.0,-0.03331,3e-05,3.92225]
[1777825433079,44.23,78641.53,0.0,-0.03331,3e-05,3.92226]
[1777825438114,44.23,78641.3,0.0,-0.03333,3e-05,3.92466]
[1777825444157,44.24,78641.33,0.0,-0.03335,3e-05,3.92691]
[1777825450198,44.25,78638.94,0.0,-0.03345,3e-05,3.93605]
[1777825457640,44.25,78640.24,0.0,-0.03343,3e-05,3.93432]
[1777825465303,44.26,78642.89,0.0,-0.03337,3e-05,3.92883]
[1777825472352,44.27,78644.6,0.0,-0.03331,3e-05,3.92233]
[1777825477781,44.28,78646.32,0.0,-0.03327,3e-05,3.91874]
[1777825483429,44.28,78647.6,0.0,-0.03325,3e-05,3.91684]
[1777825488465,44.29,78650.05,0.0,-0.03319,3e-05,3.91111]
[1777825493500,44.29,78659.31,0.0,-0.03292,3e-05,3.88511]
[1777825498536,44.3,78658.07,0.0,-0.03298,3e-05,3.89076]
[1777825503570,44.31,78655.17,0.0,-0.03309,3e-05,3.90138]
[1777825508607,44.31,78657.24,0.0,-0.03305,3e-05,3.89705]
[1777825513642,44.32,78660.77,0.0,-0.03295,3e-05,3.88836]
[1777825518888,44.33,78661.83,0.0,-0.03294,3e-05,3.88674]
[1777825524720,44.33,78660.41,0.0,-0.03301,3e-05,3.89374]
[1777825529755,44.34,78657.78,0.0,-0.03311,3e-05,3.90348]
[1777825535797,44.35,78657.19,0.0,-0.03312,3e-05,3.90388]
[1777825540840,44.35,78656.06,0.0,-0.03318,3e-05,3.90909]
[1777825546876,44.36,78655.72,0.0,-0.03321,3e-05,3.91227]
[1777825553295,44.37,78654.68,0.0,-0.03326,3e-05,3.91682]
[1777825558956,44.37,78654.85,0.0,-0.03326,3e-05,3.91737]
[1777825568416,44.39,78653.75,0.0,-0.03335,3e-05,3.92585]
[1777825578486,44.4,78653.49,0.0,-0.0334,3e-05,3.92996]
[1777825585147,44.41,78652.8,0.0,-0.03343,3e-05,3.93367]
[1777825594206,44.41,78653.34,0.0,-0.03339,3e-05,3.92868]
[1777825599240,44.41,78653.23,0.0,-0.0334,3e-05,3.92913]
[1777825604276,44.41,78648.68,0.0,-0.03354,3e-05,3.94331]
[1777825606229,44.41,78649.31,0.0,-0.03353,3e-05,3.94147]
[1777825606245,44.41,78647.98,0.0,-0.03357,3e-05,3.94556]
[1777825612332,44.41,78647.98,0.0,-0.03356,3e-05,3.94509]
[1777825618375,44.4,78649.21,0.0,-0.03352,3e-05,3.94088]
[1777825626430,44.4,78650.41,0.0,-0.03347,3e-05,3.93664]
[1777825631465,44.4,78657.74,0.0,-0.03324,3e-05,3.91429]
[1777825636501,44.4,78657.27,0.0,-0.03325,3e-05,3.91547]
[1777825641536,44.4,78650.71,0.0,-0.03346,3e-05,3.93489]
[1777825646571,44.4,78649.36,0.0,-0.0335,3e-05,3.93856]
[1777825651606,44.4,78649.57,0.0,-0.03346,3e-05,3.93398]
[1777825657886,44.4,78649.35,0.0,-0.03346,3e-05,3.93437]
[1777825663692,44.39,78648.77,0.0,-0.03347,3e-05,3.93559]
[1777825669116,44.39,78648.72,0.0,-0.03347,3e-05,3.93539]
[1777825677787,44.39,78648.72,0.0,-0.03346,3e-05,3.93477]
[1777825682823,44.39,78648.33,0.0,-0.03347,3e-05,3.93559]
[1777825687831,44.39,78651.62,0.0,-0.03337,3e-05,3.92539]
[1777825693902,44.39,78650.77,0.0,-0.03339,3e-05,3.92756]
[1777825699327,44.39,78650.35,0.0,-0.0334,3e-05,3.92854]
[1777825704974,44.39,78650.35,0.0,-0.0334,3e-05,3.92819]
[1777825710013,44.38,78649.74,0.0,-0.03341,3e-05,3.92976]
[1777825715048,44.38,78649.16,0.0,-0.0334,3e-05,3.92784]
[1777825720084,44.39,78649.02,0.0,-0.03341,3e-05,3.92876]
[1777825725119,44.39,78649.42,0.0,-0.0334,3e-05,3.92806]
[1777825730153,44.39,78649.53,0.0,-0.03341,3e-05,3.92824]
[1777825739607,44.39,78649.96,0.0,-0.0334,3e-05,3.92798]
[1777825747450,44.39,78649.55,0.0,-0.03342,3e-05,3.92953]
[1777825747551,44.4,78649.49,0.0,-0.03343,3e-05,3.93022]
[1777825751478,44.4,78649.49,0.0,-0.03343,3e-05,3.93042]
[1777825751578,44.4,78649.49,0.0,-0.03343,3e-05,3.93062]
[1777825759748,44.4,78649.1,0.0,-0.03345,3e-05,3.93258]
[1777825761409,44.4,78649.1,0.0,-0.03345,3e-05,3.93258]
[1777825761475,44.4,78648.84,0.0,-0.03346,3e-05,3.93346]
[1777825765588,44.4,78648.85,0.0,-0.03346,3e-05,3.93382]
[1777825765688,44.4,78650.18,0.0,-0.03342,3e-05,3.92989]
[1777825771127,44.4,78649.94,0.0,-0.03343,3e-05,3.93102]
[1777825771449,44.4,78649.43,0.0,-0.03342,3e-05,3.9291]
[1777825771798,44.4,78649.43,0.0,-0.03342,3e-05,3.9291]
[1777825771899,44.4,78649.6,0.0,-0.03342,3e-05,3.92868]
[1777825776755,44.41,78648.72,0.0,-0.03345,3e-05,3.93175]
[1777825777488,44.41,78648.6,0.0,-0.03346,3e-05,3.93221]
[1777825786193,44.41,78648.52,0.0,-0.03346,3e-05,3.93273]
[1777825786245,44.41,78648.52,0.0,-0.03347,3e-05,3.93329]
[1777825787547,44.41,78648.52,0.0,-0.03347,3e-05,3.93329]
[1777825787562,44.41,78648.52,0.0,-0.03347,3e-05,3.93347]
[1777825794604,44.41,78648.41,0.0,-0.03348,3e-05,3.93439]
[1777825800029,44.41,78648.24,0.0,-0.03349,3e-05,3.9353]
[1777825801658,44.41,78648.24,0.0,-0.03349,3e-05,3.9353]
[1777825801760,44.41,78648.24,0.0,-0.03349,3e-05,3.93546]
[1777825808701,44.41,78648.44,0.0,-0.03349,3e-05,3.93537]
[1777825813736,44.42,78648.4,0.0,-0.03349,3e-05,3.93585]
[1777825818771,44.42,78649.0,0.0,-0.03348,3e-05,3.9344]
[1777825823805,44.42,78648.72,0.0,-0.03349,3e-05,3.9356]
[1777825828841,44.42,78653.78,0.0,-0.03333,3e-05,3.92072]
[1777825830242,44.42,78670.84,0.0,-0.0328,3e-05,3.86969]
[1777825835890,44.42,78670.79,0.0,-0.03278,3e-05,3.86657]
[1777825840925,44.42,78669.8,0.0,-0.03281,3e-05,3.86986]
[1777825845959,44.42,78657.66,0.0,-0.03319,3e-05,3.90655]
[1777825850996,44.42,78657.09,0.0,-0.03321,3e-05,3.90841]
[1777825856030,44.42,78657.23,0.0,-0.03321,3e-05,3.90816]
[1777825862072,44.43,78653.53,0.0,-0.03333,3e-05,3.91961]
[1777825867108,44.43,78657.07,0.0,-0.03322,3e-05,3.90909]
[1777825872141,44.43,78656.35,0.0,-0.03325,3e-05,3.91141]
[1777825877177,44.43,78656.38,0.0,-0.03325,3e-05,3.91145]
[1777825882212,44.43,78656.96,0.0,-0.03323,3e-05,3.90987]
[1777825890664,44.43,78657.03,0.0,-0.03323,3e-05,3.90993]
[1777825897316,44.43,78660.05,0.0,-0.03311,3e-05,3.89758]
[1777825903359,44.43,78659.92,0.0,-0.03312,3e-05,3.89889]
[1777825910479,44.43,78659.92,0.0,-0.03312,3e-05,3.89889]
[1777825910503,44.44,78659.79,0.0,-0.03314,3e-05,3.9007]
[1777825911359,44.44,78659.79,0.0,-0.03314,3e-05,3.9007]
[1777825911449,44.44,78660.31,0.0,-0.03313,3e-05,3.89934]
[1777825915975,44.44,78660.31,0.0,-0.03313,3e-05,3.89934]
[1777825916586,44.44,78660.31,0.0,-0.03313,3e-05,3.89934]
[1777825922491,44.45,78659.35,0.0,-0.03318,3e-05,3.90431]
[1777825927527,44.45,78658.38,0.0,-0.03322,3e-05,3.90824]
[1777825933568,44.45,78658.34,0.0,-0.03323,3e-05,3.90954]
[1777825938604,44.46,78657.83,0.0,-0.03326,3e-05,3.91206]
[1777825940285,44.46,78659.82,0.0,-0.0332,3e-05,3.90628]
[1777825940619,44.46,78660.05,0.0,-0.03319,3e-05,3.90579]
[1777825946661,44.46,78659.85,0.0,-0.03321,3e-05,3.90763]
[1777825951699,44.47,78660.49,0.0,-0.03318,3e-05,3.9034]
[1777825957737,44.47,78660.17,0.0,-0.0332,3e-05,3.90541]
[1777825959039,44.47,78660.17,0.0,-0.0332,3e-05,3.90541]
[1777825959752,44.47,78660.1,0.0,-0.03321,3e-05,3.90605]
[1777825964786,44.48,78669.38,0.0,-0.03293,3e-05,3.87969]
[1777825969823,44.48,78674.05,0.0,-0.03279,3e-05,3.86633]
[1777825974857,44.48,78674.45,0.0,-0.03278,3e-05,3.86575]
[1777825979894,44.48,78677.82,0.0,-0.03268,3e-05,3.85635]
[1777825984926,44.48,78678.69,0.0,-0.03266,3e-05,3.85436]
[1777825989962,44.49,78679.96,0.0,-0.03263,3e-05,3.85118]
[1777825994997,44.49,78683.4,0.0,-0.03253,3e-05,3.84156]
[1777826000035,44.49,78681.82,0.0,-0.03258,3e-05,3.84682]
[1777826006074,44.49,78686.03,0.0,-0.03246,3e-05,3.83507]
[1777826011504,44.5,78689.8,0.0,-0.03232,3e-05,3.82102]
[1777826017150,44.5,78689.85,0.0,-0.03233,3e-05,3.82169]
[1777826022185,44.5,78687.74,0.0,-0.0324,3e-05,3.82858]
[1777826027220,44.5,78688.78,0.0,-0.03238,3e-05,3.82616]
[1777826032256,44.51,78692.03,0.0,-0.03228,3e-05,3.81726]
[1777826037292,44.51,78695.09,0.0,-0.0322,3e-05,3.80922]
[1777826043334,44.52,78696.67,0.0,-0.03217,3e-05,3.80638]
[1777826048375,44.52,78695.53,0.0,-0.03222,3e-05,3.81122]
[1777826055418,44.53,78696.47,0.0,-0.03221,3e-05,3.81041]
[1777826061854,44.53,78700.51,0.0,-0.03211,3e-05,3.80038]
[1777826067501,44.54,78701.71,0.0,-0.03208,3e-05,3.79784]
[1777826072537,44.54,78701.61,0.0,-0.03207,3e-05,3.79604]
[1777826075557,44.54,78717.78,0.0,-0.03158,3e-05,3.74928]
[1777826080591,44.55,78721.09,0.0,-0.0315,3e-05,3.74069]
[1777826087641,44.55,78720.44,0.0,-0.03153,3e-05,3.74409]
[1777826092678,44.56,78719.93,0.0,-0.03156,3e-05,3.74664]
[1777826097713,44.56,78725.3,0.0,-0.03141,3e-05,3.73206]
[1777826102747,44.56,78731.84,0.0,-0.03122,3e-05,3.71429]
[1777826106795,44.57,78749.22,0.0,-0.03072,3e-05,3.6653]
[1777826108816,44.58,78767.64,0.0,-0.03022,3e-05,3.61649]
[1777826113838,44.59,78773.22,0.0,-0.03007,3e-05,3.60282]
[1777826118873,44.6,78761.62,0.0,-0.03043,3e-05,3.63792]
[1777826119883,44.6,78743.72,0.0,-0.03097,3e-05,3.68955]
[1777826124915,44.6,78738.21,0.0,-0.03115,3e-05,3.70717]
[1777826129950,44.61,78738.16,0.0,-0.03116,3e-05,3.70881]
[1777826134984,44.61,78736.83,0.0,-0.03119,3e-05,3.71074]
[1777826141029,44.62,78733.75,0.0,-0.0313,3e-05,3.72146]
[1777826146063,44.63,78731.53,0.0,-0.03138,3e-05,3.72928]
[1777826151129,44.65,78730.04,0.0,-0.03149,3e-05,3.73928]
[1777826157142,44.65,78733.89,0.0,-0.03139,3e-05,3.72985]
[1777826162578,44.66,78736.39,0.0,-0.03133,3e-05,3.72391]
[1777826169225,44.66,78733.92,0.0,-0.03142,3e-05,3.73283]
[1777826176275,44.67,78733.58,0.0,-0.03144,3e-05,3.73544]
[1777826182718,44.67,78733.02,0.0,-0.03147,3e-05,3.73837]
[1777826188359,44.68,78738.35,0.0,-0.03133,3e-05,3.72424]
[1777826193395,44.68,78737.82,0.0,-0.03133,3e-05,3.72342]
[1777826198430,44.69,78734.94,0.0,-0.03143,3e-05,3.73289]
[1777826203465,44.69,78737.51,0.0,-0.03136,3e-05,3.72655]
[1777826209507,44.69,78738.11,0.0,-0.03136,3e-05,3.72613]
[1777826217563,44.7,78736.08,0.0,-0.03143,3e-05,3.73365]
[1777826222998,44.7,78734.98,0.0,-0.03148,3e-05,3.73799]
[1777826229650,44.71,78735.09,0.0,-0.03149,3e-05,3.73882]
[1777826234686,44.71,78734.88,0.0,-0.0315,3e-05,3.74038]
[1777826240729,44.72,78734.54,0.0,-0.03152,3e-05,3.7425]
[1777826245763,44.72,78733.36,0.0,-0.03157,3e-05,3.74684]
[1777826250798,44.72,78733.43,0.0,-0.03158,3e-05,3.74753]
[1777826256840,44.73,78737.16,0.0,-0.03145,3e-05,3.73433]
[1777826261875,44.73,78737.39,0.0,-0.03145,3e-05,3.73465]
[1777826266909,44.73,78735.29,0.0,-0.03152,3e-05,3.74169]
[1777826273353,44.74,78735.24,0.0,-0.03154,3e-05,3.74314]
[1777826278995,44.74,78734.17,0.0,-0.03158,3e-05,3.74716]
[1777826284029,44.74,78731.46,0.0,-0.03167,3e-05,3.75586]
[1777826289069,44.75,78731.56,0.0,-0.03168,3e-05,3.75652]
[1777826294099,44.75,78732.42,0.0,-0.03166,3e-05,3.75481]
[1777826299134,44.75,78732.7,0.0,-0.03166,3e-05,3.75478]
[1777826304169,44.75,78735.19,0.0,-0.03159,3e-05,3.74835]
[1777826309203,44.76,78734.39,0.0,-0.03162,3e-05,3.7515]
[1777826312805,44.76,78720.64,0.0,-0.03202,3e-05,3.78844]
[1777826319274,44.76,78710.57,0.0,-0.03233,3e-05,3.81839]
[1777826324309,44.76,78711.08,0.0,-0.03231,3e-05,3.81712]
[1777826329344,44.76,78709.62,0.0,-0.03236,3e-05,3.82163]
[1777826336395,44.76,78706.69,0.0,-0.03245,3e-05,3.83045]
[1777826341431,44.76,78712.68,0.0,-0.03227,3e-05,3.81315]
[1777826346465,44.77,78716.05,0.0,-0.03217,3e-05,3.80362]
[1777826351500,44.77,78714.21,0.0,-0.03223,3e-05,3.80941]
[1777826356535,44.77,78716.93,0.0,-0.03216,3e-05,3.80187]
[1777826361570,44.77,78721.39,0.0,-0.03203,3e-05,3.78942]
[1777826366604,44.77,78730.62,0.0,-0.03175,3e-05,3.76325]
[1777826371643,44.78,78735.42,0.0,-0.03159,3e-05,3.74667]
[1777826376676,44.78,78735.04,0.0,-0.03161,3e-05,3.74868]
[1777826381711,44.78,78727.12,0.0,-0.03186,3e-05,3.77252]
[1777826387752,44.78,78727.2,0.0,-0.03186,3e-05,3.77308]
[1777826394208,44.79,78728.77,0.0,-0.03183,3e-05,3.76941]
[1777826399835,44.79,78729.01,0.0,-0.03182,3e-05,3.76934]
[1777826404870,44.79,78728.95,0.0,-0.03183,3e-05,3.77013]
[1777826409910,44.79,78726.51,0.0,-0.03191,3e-05,3.77783]
[1777826414945,44.8,78723.76,0.0,-0.032,3e-05,3.78627]
[1777826419979,44.8,78722.79,0.0,-0.03203,3e-05,3.78943]
[1777826427028,44.8,78718.47,0.0,-0.03217,3e-05,3.80244]
[1777826432063,44.8,78718.17,0.0,-0.03215,3e-05,3.80006]
[1777826439112,44.8,78718.14,0.0,-0.03216,3e-05,3.80052]
[1777826444563,44.8,78717.59,0.0,-0.03218,3e-05,3.80245]
[1777826455224,44.8,78717.5,0.0,-0.03219,3e-05,3.80324]
[1777826464287,44.81,78716.54,0.0,-0.03222,3e-05,3.80653]
[1777826469322,44.81,78718.65,0.0,-0.03216,3e-05,3.80061]
[1777826474357,44.81,78720.08,0.0,-0.03212,3e-05,3.79676]
[1777826484842,44.81,78717.52,0.0,-0.0322,3e-05,3.80475]
[1777826491475,44.81,78718.25,0.0,-0.03215,3e-05,3.79943]
[1777826501548,44.81,78717.73,0.0,-0.03218,3e-05,3.80145]
[1777826506581,44.81,78717.61,0.0,-0.03218,3e-05,3.80203]
[1777826512623,44.81,78717.2,0.0,-0.0322,3e-05,3.8035]
[1777826518664,44.81,78716.89,0.0,-0.03221,3e-05,3.80467]
[1777826523699,44.82,78718.91,0.0,-0.03215,3e-05,3.79901]
[1777826527728,44.82,78731.22,0.0,-0.03178,3e-05,3.76349]
[1777826532763,44.82,78728.1,0.0,-0.03188,3e-05,3.77311]
[1777826537798,44.82,78728.24,0.0,-0.03188,3e-05,3.77326]
[1777826542835,44.82,78726.47,0.0,-0.03194,3e-05,3.77899]
[1777826547853,44.82,78723.33,0.0,-0.03204,3e-05,3.7886]
[1777826553117,44.83,78720.69,0.0,-0.0321,3e-05,3.79326]
[1777826558953,44.83,78719.4,0.0,-0.03214,3e-05,3.79769]
[1777826565421,44.83,78718.73,0.0,-0.03217,3e-05,3.80028]
[1777826572045,44.83,78718.98,0.0,-0.03217,3e-05,3.80009]
[1777826577080,44.83,78713.01,0.0,-0.03236,3e-05,3.81796]
[1777826582115,44.83,78713.24,0.0,-0.03235,3e-05,3.81759]
[1777826587150,44.84,78712.11,0.0,-0.03239,3e-05,3.82119]
[1777826592184,44.84,78718.6,0.0,-0.03219,3e-05,3.80243]
[1777826597221,44.84,78718.87,0.0,-0.03219,3e-05,3.80205]
[1777826602254,44.84,78720.2,0.0,-0.03215,3e-05,3.79857]
[1777826609304,44.84,78713.74,0.0,-0.03236,3e-05,3.81798]
[1777826614339,44.84,78714.15,0.0,-0.03232,3e-05,3.81356]
[1777826619379,44.84,78714.32,0.0,-0.03232,3e-05,3.81344]
[1777826624409,44.84,78714.6,0.0,-0.03231,3e-05,3.81292]
[1777826630457,44.85,78716.1,0.0,-0.03227,3e-05,3.80889]
[1777826635487,44.85,78710.61,0.0,-0.03244,3e-05,3.82517]
[1777826641528,44.85,78713.04,0.0,-0.03237,3e-05,3.81824]
[1777826646562,44.85,78714.53,0.0,-0.03232,3e-05,3.81409]
[1777826651598,44.85,78715.92,0.0,-0.03228,3e-05,3.81029]
[1777826656632,44.85,78715.05,0.0,-0.03231,3e-05,3.8131]
[1777826661668,44.85,78715.24,0.0,-0.03231,3e-05,3.81283]
[1777826666703,44.85,78718.11,0.0,-0.03223,3e-05,3.80473]
[1777826671737,44.85,78717.63,0.0,-0.03222,3e-05,3.80297]
[1777826676773,44.85,78717.57,0.0,-0.03222,3e-05,3.80352]
[1777826681808,44.86,78717.59,0.0,-0.03223,3e-05,3.80385]
[1777826688856,44.86,78719.81,0.0,-0.03216,3e-05,3.79792]
[1777826693892,44.86,78719.16,0.0,-0.03219,3e-05,3.80023]
[1777826698927,44.86,78718.49,0.0,-0.03221,3e-05,3.80259]
[1777826703961,44.86,78717.95,0.0,-0.03223,3e-05,3.80455]
[1777826710010,44.86,78717.93,0.0,-0.03224,3e-05,3.80506]
[1777826715042,44.86,78715.66,0.0,-0.03231,3e-05,3.81203]
[1777826723096,44.87,78716.65,0.0,-0.03228,3e-05,3.80961]
[1777826730145,44.87,78716.58,0.0,-0.03229,3e-05,3.81022]
[1777826736613,44.87,78718.47,0.0,-0.03221,3e-05,3.80165]
[1777826742232,44.87,78717.54,0.0,-0.03224,3e-05,3.80475]
[1777826753304,44.87,78717.21,0.0,-0.03226,3e-05,3.80648]
[1777826758341,44.87,78714.73,0.0,-0.03234,3e-05,3.81404]
[1777826766398,44.88,78714.8,0.0,-0.03234,3e-05,3.8142]
[1777826771433,44.88,78715.54,0.0,-0.03232,3e-05,3.81226]
[1777826777475,44.88,78715.5,0.0,-0.03232,3e-05,3.81264]
[1777826784524,44.88,78718.04,0.0,-0.03225,3e-05,3.80553]
[1777826793587,44.88,78717.79,0.0,-0.03224,3e-05,3.80325]
[1777826798622,44.88,78717.08,0.0,-0.03226,3e-05,3.8056]
[1777826807104,44.88,78717.0,0.0,-0.03227,3e-05,3.80625]
[1777826812719,44.88,78716.79,0.0,-0.03228,3e-05,3.80716]
[1777826817755,44.88,78716.89,0.0,-0.03228,3e-05,3.8071]
[1777826823796,44.89,78716.81,0.0,-0.03228,3e-05,3.80762]
[1777826828832,44.89,78714.72,0.0,-0.03235,3e-05,3.81392]
[1777826833868,44.89,78714.9,0.0,-0.03234,3e-05,3.81356]
[1777826838903,44.89,78715.2,0.0,-0.03234,3e-05,3.81286]
[1777826844946,44.89,78715.63,0.0,-0.03232,3e-05,3.81182]
[1777826849980,44.89,78715.82,0.0,-0.03232,3e-05,3.81146]
[1777826855016,44.89,78716.02,0.0,-0.03229,3e-05,3.80753]
[1777826860052,44.89,78716.12,0.0,-0.03229,3e-05,3.80746]
[1777826865085,44.89,78725.37,0.0,-0.03201,3e-05,3.78073]
[1777826870119,44.89,78728.51,0.0,-0.03192,3e-05,3.77211]
[1777826876162,44.9,78727.79,0.0,-0.03195,3e-05,3.77483]
[1777826881197,44.9,78725.25,0.0,-0.03203,3e-05,3.78276]
[1777826886238,44.9,78725.52,0.0,-0.03203,3e-05,3.78249]
[1777826891268,44.9,78726.01,0.0,-0.03202,3e-05,3.78162]
[1777826897751,44.9,78720.3,0.0,-0.0322,3e-05,3.79899]
[1777826903354,44.9,78708.97,0.0,-0.03255,3e-05,3.83251]
[1777826909396,44.91,78711.53,0.0,-0.03247,3e-05,3.82513]
[1777826914431,44.91,78710.8,0.0,-0.03247,3e-05,3.82394]
[1777826921480,44.91,78711.04,0.0,-0.03246,3e-05,3.82354]
[1777826927963,44.91,78711.88,0.0,-0.03244,3e-05,3.82142]
[1777826933564,44.91,78712.58,0.0,-0.03242,3e-05,3.81962]
[1777826938599,44.91,78712.31,0.0,-0.03243,3e-05,3.8207]
[1777826947664,44.91,78710.46,0.0,-0.0325,3e-05,3.8267]
[1777826952698,44.91,78707.56,0.0,-0.03259,3e-05,3.83555]
[1777826957735,44.91,78707.11,0.0,-0.03261,3e-05,3.83717]
[1777826962772,44.92,78706.16,0.0,-0.03264,3e-05,3.84029]
[1777826968243,44.92,78705.62,0.0,-0.03266,3e-05,3.84217]
[1777826976406,44.92,78705.62,0.0,-0.03266,3e-05,3.84233]
[1777826985929,44.92,78703.47,0.0,-0.03271,3e-05,3.84599]
[1777826990963,44.92,78697.79,0.0,-0.03289,3e-05,3.86292]
[1777826995998,44.92,78698.78,0.0,-0.03286,3e-05,3.86017]
[1777827001035,44.92,78704.2,0.0,-0.03269,3e-05,3.84446]
[1777827006070,44.92,78704.28,0.0,-0.03269,3e-05,3.84451]
[1777827011105,44.92,78704.66,0.0,-0.03268,3e-05,3.84368]
[1777827018594,44.93,78704.79,0.0,-0.03268,3e-05,3.8437]
[1777827025203,44.93,78704.88,0.0,-0.03268,3e-05,3.84382]
[1777827030238,44.93,78702.8,0.0,-0.03275,3e-05,3.85022]
[1777827031245,44.93,78717.42,0.0,-0.03227,3e-05,3.80385]
[1777827036280,44.93,78719.08,0.0,-0.03223,3e-05,3.79965]
[1777827041315,44.93,78721.69,0.0,-0.03216,3e-05,3.79266]
[1777827047356,44.93,78715.44,0.0,-0.03236,3e-05,3.81154]
[1777827053400,44.94,78718.84,0.0,-0.03226,3e-05,3.80207]
[1777827058876,44.94,78719.31,0.0,-0.03225,3e-05,3.80106]
[1777827064477,44.94,78718.36,0.0,-0.03228,3e-05,3.8042]
[1777827072534,44.94,78718.96,0.0,-0.03226,3e-05,3.80277]
[1777827077579,44.94,78720.13,0.0,-0.03223,3e-05,3.79953]
[1777827082612,44.94,78722.59,0.0,-0.03216,3e-05,3.7925]
[1777827089094,44.94,78722.75,0.0,-0.03215,3e-05,3.79229]
[1777827094696,44.94,78725.56,0.0,-0.03204,3e-05,3.78078]
[1777827099731,44.94,78729.8,0.0,-0.03192,3e-05,3.76879]
[1777827104765,44.95,78725.13,0.0,-0.03206,3e-05,3.78264]
[1777827109801,44.95,78726.07,0.0,-0.03204,3e-05,3.78012]
[1777827115843,44.95,78723.65,0.0,-0.03211,3e-05,3.78738]
[1777827120878,44.95,78715.4,0.0,-0.03236,3e-05,3.81146]
[1777827125913,44.95,78716.84,0.0,-0.03232,3e-05,3.80725]
[1777827131955,44.95,78714.31,0.0,-0.0324,3e-05,3.81471]
[1777827139004,44.95,78715.11,0.0,-0.03237,3e-05,3.81245]
[1777827145047,44.95,78712.55,0.0,-0.03245,3e-05,3.82002]
[1777827151089,44.95,78712.04,0.0,-0.03244,3e-05,3.81803]
[1777827156124,44.95,78703.59,0.0,-0.0327,3e-05,3.84288]
[1777827162166,44.95,78703.54,0.0,-0.0327,3e-05,3.84296]
[1777827167201,44.95,78702.22,0.0,-0.03274,3e-05,3.84682]
[1777827179722,44.95,78702.58,0.0,-0.03273,3e-05,3.84583]
[1777827185327,44.95,78703.33,0.0,-0.03271,3e-05,3.84372]
[1777827190362,44.95,78708.78,0.0,-0.03254,3e-05,3.82789]
[1777827195398,44.95,78706.86,0.0,-0.03261,3e-05,3.83378]
[1777827205467,44.95,78706.42,0.0,-0.03262,3e-05,3.83554]
[1777827210502,44.95,78705.47,0.0,-0.03266,3e-05,3.83856]
[1777827215537,44.95,78705.44,0.0,-0.03263,3e-05,3.83533]
[1777827220577,44.95,78704.49,0.0,-0.03266,3e-05,3.83836]
[1777827225611,44.95,78702.24,0.0,-0.03273,3e-05,3.84521]
[1777827230643,44.95,78702.18,0.0,-0.03274,3e-05,3.84557]
[1777827238698,44.96,78701.5,0.0,-0.03276,3e-05,3.84784]
[1777827245748,44.96,78702.28,0.0,-0.03274,3e-05,3.84578]
[1777827252795,44.96,78702.22,0.0,-0.03274,3e-05,3.84622]
[1777827257830,44.96,78702.35,0.0,-0.03274,3e-05,3.84603]
[1777827262866,44.96,78699.38,0.0,-0.03284,3e-05,3.85494]
[1777827269915,44.96,78700.79,0.0,-0.03279,3e-05,3.851]
[1777827278978,44.96,78701.35,0.0,-0.03275,3e-05,3.84613]
[1777827285023,44.96,78702.66,0.0,-0.03271,3e-05,3.84254]
[1777827290058,44.96,78703.76,0.0,-0.03268,3e-05,3.83956]
[1777827296098,44.96,78703.69,0.0,-0.03269,3e-05,3.84008]
[1777827302145,44.97,78703.76,0.0,-0.03269,3e-05,3.84023]
[1777827307176,44.97,78703.83,0.0,-0.03269,3e-05,3.84027]
[1777827313217,44.97,78706.09,0.0,-0.03262,3e-05,3.83397]
[1777827320716,44.97,78705.97,0.0,-0.03263,3e-05,3.83473]
[1777827330785,44.97,78703.28,0.0,-0.03272,3e-05,3.84313]
[1777827340855,44.97,78703.58,0.0,-0.03269,3e-05,3.83914]
[1777827348463,44.97,78704.08,0.0,-0.03268,3e-05,3.83806]
[1777827359540,44.98,78704.11,0.0,-0.03268,3e-05,3.83852]
[1777827368603,44.98,78699.38,0.0,-0.03283,3e-05,3.85283]
[1777827373638,44.98,78693.31,0.0,-0.03302,3e-05,3.87097]
[1777827379680,44.98,78691.64,0.0,-0.03308,3e-05,3.87614]
[1777827389749,44.98,78690.51,0.0,-0.03312,3e-05,3.87985]
[1777827399816,44.98,78687.26,0.0,-0.03319,3e-05,3.88629]
[1777827409890,44.98,78684.7,0.0,-0.03328,3e-05,3.89432]
[1777827414925,44.98,78685.21,0.0,-0.03326,3e-05,3.89304]
[1777827421417,44.98,78686.17,0.0,-0.03324,3e-05,3.8905]
[1777827431487,44.99,78689.93,0.0,-0.03312,3e-05,3.87983]
[1777827437078,44.99,78690.48,0.0,-0.03311,3e-05,3.87845]
[1777827442117,44.99,78690.61,0.0,-0.03311,3e-05,3.87829]
[1777827448157,44.99,78688.87,0.0,-0.03316,3e-05,3.88368]
[1777827453194,44.99,78688.51,0.0,-0.03315,3e-05,3.88135]
[1777827458230,44.99,78689.34,0.0,-0.03312,3e-05,3.87908]
[1777827463265,44.99,78689.8,0.0,-0.03311,3e-05,3.87793]
[1777827468301,44.99,78689.95,0.0,-0.03311,3e-05,3.87775]
[1777827473336,44.99,78690.11,0.0,-0.03311,3e-05,3.8775]
[1777827481839,44.99,78690.44,0.0,-0.0331,3e-05,3.87688]
[1777827491909,44.99,78690.32,0.0,-0.03311,3e-05,3.87767]
[1777827498511,45.0,78690.29,0.0,-0.03311,3e-05,3.87804]
[1777827508579,45.0,78689.96,0.0,-0.03313,3e-05,3.87941]
[1777827513617,45.0,78686.86,0.0,-0.0332,3e-05,3.88524]
[1777827518651,45.0,78687.22,0.0,-0.03319,3e-05,3.8844]
[1777827524694,45.0,78690.65,0.0,-0.03309,3e-05,3.87454]
[1777827530735,45.0,78688.77,0.0,-0.03315,3e-05,3.88041]
[1777827534764,45.0,78675.56,0.0,-0.03356,3e-05,3.9198]
[1777827540806,45.0,78671.9,0.0,-0.03368,3e-05,3.93061]
[1777827545847,45.0,78661.57,0.0,-0.034,3e-05,3.96134]
[1777827550883,45.0,78652.4,0.0,-0.03429,3e-05,3.98862]
[1777827555918,45.0,78643.0,0.0,-0.03459,3e-05,4.01638]
[1777827562402,44.99,78643.49,0.0,-0.03456,3e-05,4.01355]
[1777827568002,44.99,78644.31,0.0,-0.03452,3e-05,4.01004]
[1777827573037,44.98,78653.32,0.0,-0.03419,3e-05,3.97812]
[1777827578075,44.98,78651.09,0.0,-0.03425,3e-05,3.98399]
[1777827586128,44.98,78651.3,0.0,-0.03423,3e-05,3.9819]
[1777827592612,44.97,78650.72,0.0,-0.03424,3e-05,3.98233]
[1777827598212,44.97,78648.33,0.0,-0.0343,3e-05,3.98861]
[1777827603247,44.96,78645.3,0.0,-0.03439,3e-05,3.99676]
[1777827607275,44.96,78629.85,0.0,-0.03488,3e-05,4.04278]
[1777827612310,44.96,78631.76,0.0,-0.0348,3e-05,4.03538]
[1777827617345,44.95,78623.24,0.0,-0.03507,3e-05,4.05985]
[1777827622381,44.94,78617.38,0.0,-0.03524,3e-05,4.07624]
[1777827627417,44.94,78612.71,0.0,-0.03538,3e-05,4.08902]
[1777827633459,44.93,78607.26,0.0,-0.03551,3e-05,4.09998]
[1777827640509,44.93,78602.69,0.0,-0.03564,3e-05,4.11228]
[1777827645543,44.92,78605.35,0.0,-0.03553,3e-05,4.10226]
[1777827653035,44.91,78613.56,0.0,-0.03524,3e-05,4.07495]
[1777827658647,44.91,78616.94,0.0,-0.03511,3e-05,4.06287]
[1777827663680,44.9,78619.29,0.0,-0.03502,3e-05,4.0542]
[1777827668713,44.9,78616.86,0.0,-0.03508,3e-05,4.06019]
[1777827674756,44.89,78617.02,0.0,-0.03506,3e-05,4.05781]
[1777827679790,44.88,78617.41,0.0,-0.03503,3e-05,4.05499]
[1777827685851,44.88,78616.04,0.0,-0.03505,3e-05,4.05721]
[1777827690867,44.87,78609.95,0.0,-0.03523,3e-05,4.0742]
[1777827695902,44.87,78606.9,0.0,-0.03529,3e-05,4.07817]
[1777827700937,44.86,78603.44,0.0,-0.03538,3e-05,4.08712]
[1777827705972,44.85,78596.05,0.0,-0.03561,3e-05,4.10822]
[1777827712014,44.85,78594.52,0.0,-0.03564,3e-05,4.11079]
[1777827719063,44.84,78595.41,0.0,-0.03558,3e-05,4.1056]
[1777827726316,44.83,78592.31,0.0,-0.03567,3e-05,4.11381]
[1777827726380,44.83,78573.3,0.0,-0.0363,3e-05,4.17207]
[1777827732120,44.82,78571.66,0.0,-0.03633,3e-05,4.17494]
[1777827737191,44.81,78582.0,0.0,-0.03595,3e-05,4.13997]
[1777827742225,44.81,78584.5,0.0,-0.03585,3e-05,4.13012]
[1777827747265,44.8,78585.5,0.0,-0.03579,3e-05,4.12499]
[1777827752296,44.79,78584.7,0.0,-0.03577,3e-05,4.12179]
[1777827758338,44.78,78584.38,0.0,-0.03575,3e-05,4.12043]
[1777827763373,44.78,78584.4,0.0,-0.03573,3e-05,4.11843]
[1777827769414,44.77,78583.16,0.0,-0.03575,3e-05,4.11994]
[1777827774450,44.76,78576.75,0.0,-0.03594,3e-05,4.13793]
[1777827779485,44.76,78578.85,0.0,-0.03585,3e-05,4.12929]
[1777827784524,44.75,78583.61,0.0,-0.03567,3e-05,4.1124]
[1777827789558,44.74,78584.53,0.0,-0.03562,3e-05,4.10758]
[1777827794593,44.74,78588.82,0.0,-0.03545,3e-05,4.09234]
[1777827799629,44.73,78580.33,0.0,-0.03571,3e-05,4.11637]
[1777827804664,44.72,78580.64,0.0,-0.03568,3e-05,4.11334]
[1777827809698,44.71,78578.37,0.0,-0.03574,3e-05,4.11834]
[1777827814733,44.71,78576.16,0.0,-0.03576,3e-05,4.11942]
[1777827819767,44.7,78576.99,0.0,-0.03571,3e-05,4.11476]
[1777827824803,44.69,78575.26,0.0,-0.03574,3e-05,4.11807]
[1777827829838,44.69,78573.83,0.0,-0.03577,3e-05,4.12041]
[1777827834874,44.68,78573.92,0.0,-0.03574,3e-05,4.11801]
[1777827839908,44.67,78573.98,0.0,-0.03572,3e-05,4.11573]
[1777827844943,44.66,78574.47,0.0,-0.03568,3e-05,4.11213]
[1777827850985,44.66,78574.8,0.0,-0.03564,3e-05,4.10864]
[1777827859211,44.65,78574.75,0.0,-0.03563,3e-05,4.10758]
[1777827864511,44.64,78575.26,0.0,-0.03557,3e-05,4.10199]
[1777827870126,44.63,78579.93,0.0,-0.03539,3e-05,4.08512]
[1777827877175,44.62,78583.92,0.0,-0.0352,3e-05,4.06658]
[1777827882210,44.62,78587.38,0.0,-0.03507,3e-05,4.05418]
[1777827887245,44.61,78588.1,0.0,-0.03503,3e-05,4.05037]
[1777827892281,44.61,78588.25,0.0,-0.03501,3e-05,4.04838]
[1777827897317,44.6,78588.4,0.0,-0.03499,3e-05,4.04642]
[1777827902351,44.59,78588.5,0.0,-0.03497,3e-05,4.04464]
[1777827907386,44.59,78582.42,0.0,-0.03516,3e-05,4.06192]
[1777827913429,44.58,78585.01,0.0,-0.03505,3e-05,4.05206]
[1777827918463,44.58,78579.49,0.0,-0.03522,3e-05,4.0676]
[1777827923498,44.57,78578.75,0.0,-0.03522,3e-05,4.0683]
[1777827928535,44.57,78578.44,0.0,-0.03522,3e-05,4.06768]
[1777827929542,44.57,78591.43,0.0,-0.03479,3e-05,4.02723]
[1777827934577,44.56,78594.34,0.0,-0.03465,3e-05,4.01352]
[1777827939612,44.56,78594.24,0.0,-0.03464,3e-05,4.01278]
[1777827944646,44.56,78604.78,0.0,-0.03429,3e-05,3.97967]
[1777827948694,44.55,78608.66,0.0,-0.03416,3e-05,3.96741]
[1777827948794,44.55,78610.33,0.0,-0.0341,3e-05,3.96207]
[1777827951672,44.55,78610.47,0.0,-0.03409,3e-05,3.96153]
[1777827951696,44.55,78610.4,0.0,-0.0341,3e-05,3.96162]
[1777827952234,44.55,78610.4,0.0,-0.0341,3e-05,3.96162]
[1777827952703,44.55,78610.4,0.0,-0.03409,3e-05,3.9615]
[1777827955724,44.55,78623.48,0.0,-0.03367,3e-05,3.92152]
[1777827958048,44.55,78623.8,0.0,-0.03366,3e-05,3.92045]
[1777827958750,44.55,78623.25,0.0,-0.03368,3e-05,3.92207]
[1777827959472,44.55,78623.25,0.0,-0.03368,3e-05,3.92207]
[1777827959752,44.55,78621.25,0.0,-0.03374,3e-05,3.92807]
[1777827960370,44.55,78621.25,0.0,-0.03374,3e-05,3.92807]
[1777827960759,44.55,78615.84,0.0,-0.03391,3e-05,3.94441]
[1777827965798,44.55,78616.31,0.0,-0.03389,3e-05,3.94242]
[1777827970829,44.55,78626.8,0.0,-0.03355,3e-05,3.9103]
[1777827975864,44.55,78624.91,0.0,-0.03361,3e-05,3.91577]
[1777827980899,44.55,78629.16,0.0,-0.03347,3e-05,3.90269]
[1777827985935,44.54,78629.38,0.0,-0.03346,3e-05,3.90174]
[1777827991977,44.54,78630.76,0.0,-0.03338,3e-05,3.89364]
[1777827997012,44.54,78632.61,0.0,-0.03332,3e-05,3.8878]
[1777828003662,44.54,78632.85,0.0,-0.03331,3e-05,3.88685]
[1777828009096,44.54,78633.26,0.0,-0.03329,3e-05,3.88514]
[1777828014132,44.54,78630.82,0.0,-0.03337,3e-05,3.89215]
[1777828019194,44.54,78630.31,0.0,-0.03338,3e-05,3.89336]
[1777828025635,44.54,78629.1,0.0,-0.03342,3e-05,3.89661]
[1777828031278,44.54,78631.83,0.0,-0.03333,3e-05,3.88807]
[1777828040340,44.53,78632.13,0.0,-0.03331,3e-05,3.8867]
[1777828045776,44.53,78634.36,0.0,-0.03324,3e-05,3.87974]
[1777828051419,44.53,78645.82,0.0,-0.03285,3e-05,3.84178]
[1777828059474,44.53,78646.74,0.0,-0.03282,3e-05,3.83916]
[1777828064510,44.53,78648.66,0.0,-0.03276,3e-05,3.83359]
[1777828070552,44.53,78644.92,0.0,-0.03288,3e-05,3.84489]
[1777828075985,44.53,78648.46,0.0,-0.03277,3e-05,3.83457]
[1777828081629,44.54,78648.0,0.0,-0.03279,3e-05,3.83615]
[1777828088678,44.54,78646.1,0.0,-0.03285,3e-05,3.84203]
[1777828096125,44.54,78645.44,0.0,-0.03287,3e-05,3.84422]
[1777828102109,44.54,78644.47,0.0,-0.0329,3e-05,3.84722]
[1777828113854,44.54,78644.83,0.0,-0.03287,3e-05,3.84293]
[1777828120903,44.54,78644.77,0.0,-0.03287,3e-05,3.84335]
[1777828126335,44.54,78645.2,0.0,-0.03286,3e-05,3.8423]
[1777828131980,44.54,78648.29,0.0,-0.03277,3e-05,3.83336]
[1777828139029,44.54,78648.02,0.0,-0.03278,3e-05,3.83449]
[1777828144065,44.54,78649.13,0.0,-0.03275,3e-05,3.83144]
[1777828151114,44.54,78648.78,0.0,-0.03276,3e-05,3.83284]
[1777828156548,44.55,78648.36,0.0,-0.03278,3e-05,3.83433]
[1777828162191,44.55,78647.89,0.0,-0.03279,3e-05,3.83602]
[1777828168146,44.55,78647.55,0.0,-0.03281,3e-05,3.83723]
[1777828174275,44.55,78647.16,0.0,-0.03279,3e-05,3.8352]
[1777828179310,44.55,78642.34,0.0,-0.03295,3e-05,3.84978]
[1777828185352,44.55,78643.03,0.0,-0.03293,3e-05,3.84787]
[1777828191394,44.55,78643.39,0.0,-0.03292,3e-05,3.84695]
[1777828196829,44.55,78644.24,0.0,-0.03289,3e-05,3.84454]
[1777828202554,44.55,78644.38,0.0,-0.03289,3e-05,3.84427]
[1777828208596,44.55,78644.85,0.0,-0.03288,3e-05,3.84304]
[1777828213631,44.55,78645.28,0.0,-0.03286,3e-05,3.84188]
[1777828219673,44.55,78647.75,0.0,-0.03279,3e-05,3.8347]
[1777828220398,44.55,78647.75,0.0,-0.03279,3e-05,3.8347]
[1777828220680,44.55,78649.21,0.0,-0.03274,3e-05,3.83039]
[1777828221196,44.55,78649.21,0.0,-0.03274,3e-05,3.83039]
[1777828221673,44.55,78649.21,0.0,-0.03274,3e-05,3.83039]
[1777828230750,44.56,78656.15,0.0,-0.03253,3e-05,3.81057]
[1777828235785,44.56,78664.15,0.0,-0.03226,3e-05,3.78397]
[1777828237908,44.56,78663.81,0.0,-0.03228,3e-05,3.78528]
[1777828238808,44.56,78663.81,0.0,-0.03228,3e-05,3.78543]
[1777828239222,44.56,78663.81,0.0,-0.03228,3e-05,3.78543]
[1777828239299,44.56,78666.21,0.0,-0.03221,3e-05,3.77851]
[1777828241038,44.56,78666.21,0.0,-0.03221,3e-05,3.77851]
[1777828241137,44.56,78666.75,0.0,-0.03219,3e-05,3.77725]
[1777828241289,44.56,78666.75,0.0,-0.03219,3e-05,3.77725]
[1777828241830,44.56,78666.75,0.0,-0.03219,3e-05,3.77725]
[1777828246863,44.56,78668.2,0.0,-0.03216,3e-05,3.77384]
[1777828248451,44.56,78668.26,0.0,-0.03216,3e-05,3.77384]
[1777828248877,44.57,78668.22,0.0,-0.03216,3e-05,3.77413]
[1777828249511,44.57,78668.22,0.0,-0.03216,3e-05,3.77413]
[1777828249883,44.57,78667.39,0.0,-0.03219,3e-05,3.77675]
[1777828255065,44.57,78667.58,0.0,-0.03219,3e-05,3.77688]
[1777828255149,44.57,78667.63,0.0,-0.03219,3e-05,3.77708]
[1777828261968,44.57,78668.26,0.0,-0.03218,3e-05,3.77627]
[1777828262421,44.57,78668.26,0.0,-0.03218,3e-05,3.77627]
[1777828262976,44.57,78669.26,0.0,-0.03215,3e-05,3.7735]
[1777828265943,44.58,78668.41,0.0,-0.03218,3e-05,3.77636]
[1777828266011,44.58,78670.78,0.0,-0.03211,3e-05,3.76956]
[1777828271038,44.58,78668.66,0.0,-0.03219,3e-05,3.7767]
[1777828275108,44.58,78668.79,0.0,-0.03219,3e-05,3.77685]
[1777828275209,44.58,78668.76,0.0,-0.03219,3e-05,3.77712]
[1777828276072,44.58,78668.81,0.0,-0.03219,3e-05,3.77716]
[1777828277078,44.58,78683.08,0.0,-0.03175,3e-05,3.7355]
[1777828283120,44.59,78682.53,0.0,-0.03179,3e-05,3.73891]
[1777828288155,44.59,78680.49,0.0,-0.03187,3e-05,3.74616]
[1777828291178,44.6,78707.85,0.0,-0.03102,3e-05,3.66415]
[1777828296212,44.6,78715.47,0.0,-0.03081,3e-05,3.64423]
[1777828301247,44.61,78719.88,0.0,-0.0307,3e-05,3.63356]
[1777828307620,44.62,78721.9,0.0,-0.03066,3e-05,3.63008]
[1777828313332,44.63,78722.99,0.0,-0.03065,3e-05,3.62922]
[1777828318366,44.63,78729.06,0.0,-0.0305,3e-05,3.61386]
[1777828323401,44.64,78727.94,0.0,-0.03055,3e-05,3.61904]
[1777828328435,44.65,78727.07,0.0,-0.03059,3e-05,3.62345]
[1777828333471,44.65,78726.83,0.0,-0.03062,3e-05,3.62601]
[1777828338510,44.66,78723.11,0.0,-0.03075,3e-05,3.63841]
[1777828339698,44.66,78723.11,0.0,-0.03075,3e-05,3.63841]
[1777828339717,44.66,78708.9,0.0,-0.03118,3e-05,3.67955]
[1777828341361,44.66,78708.9,0.0,-0.03118,3e-05,3.67982]
[1777828342078,44.66,78706.41,0.0,-0.03126,3e-05,3.68727]
[1777828347900,44.67,78707.36,0.0,-0.03124,3e-05,3.68607]
[1777828351532,44.67,78704.01,0.0,-0.03135,3e-05,3.69652]
[1777828351597,44.67,78703.15,0.0,-0.03135,3e-05,3.69575]
[1777828353752,44.67,78703.15,0.0,-0.03135,3e-05,3.69575]
[1777828353854,44.67,78702.42,0.0,-0.03138,3e-05,3.69835]
[1777828356018,44.67,78702.42,0.0,-0.03138,3e-05,3.69835]
[1777828356090,44.68,78702.42,0.0,-0.03138,3e-05,3.69884]
[1777828357126,44.68,78702.42,0.0,-0.03138,3e-05,3.69884]
[1777828357163,44.68,78700.1,0.0,-0.03146,3e-05,3.7058]
[1777828362675,44.68,78698.88,0.0,-0.03151,3e-05,3.71076]
[1777828368042,44.69,78696.24,0.0,-0.0316,3e-05,3.71956]
[1777828378111,44.69,78696.73,0.0,-0.03161,3e-05,3.72032]
[1777828380632,44.7,78696.73,0.0,-0.03161,3e-05,3.72076]
[1777828380802,44.7,78696.34,0.0,-0.03163,3e-05,3.72211]
[1777828383035,44.7,78696.34,0.0,-0.03163,3e-05,3.72211]
[1777828383129,44.7,78695.93,0.0,-0.03164,3e-05,3.72374]
[1777828388184,44.7,78692.67,0.0,-0.03175,3e-05,3.73432]
[1777828393895,44.71,78692.29,0.0,-0.03178,3e-05,3.73664]
[1777828396966,44.71,78692.29,0.0,-0.03178,3e-05,3.73664]
[1777828397018,44.71,78692.25,0.0,-0.03179,3e-05,3.73736]
[1777828399010,44.71,78692.25,0.0,-0.03179,3e-05,3.73776]
[1777828401387,44.71,78692.25,0.0,-0.03179,3e-05,3.73776]
[1777828402144,44.71,78692.25,0.0,-0.03179,3e-05,3.73776]
[1777828402245,44.71,78692.25,0.0,-0.0318,3e-05,3.73855]
[1777828408323,44.72,78695.74,0.0,-0.0317,3e-05,3.72958]
[1777828418064,44.72,78697.72,0.0,-0.03163,3e-05,3.72207]
[1777828424106,44.73,78698.31,0.0,-0.03163,3e-05,3.72153]
[1777828432162,44.73,78696.85,0.0,-0.03169,3e-05,3.72733]
[1777828438533,44.74,78696.5,0.0,-0.03171,3e-05,3.72967]
[1777828445254,44.74,78700.6,0.0,-0.0316,3e-05,3.71892]
[1777828451295,44.75,78701.17,0.0,-0.0316,3e-05,3.71863]
[1777828456331,44.75,78700.27,0.0,-0.03163,3e-05,3.72218]
[1777828461317,44.75,78700.41,0.0,-0.03164,3e-05,3.72248]
[1777828461386,44.75,78701.62,0.0,-0.0316,3e-05,3.71915]
[1777828465578,44.76,78701.71,0.0,-0.03161,3e-05,3.7196]
[1777828465620,44.76,78700.89,0.0,-0.03163,3e-05,3.72198]
[1777828471435,44.76,78698.72,0.0,-0.03168,3e-05,3.72582]
[1777828472251,44.76,78698.72,0.0,-0.03168,3e-05,3.72582]
[1777828472442,44.76,78698.41,0.0,-0.03169,3e-05,3.7269]
[1777828472876,44.76,78698.41,0.0,-0.03169,3e-05,3.7269]
[1777828473449,44.76,78698.45,0.0,-0.03169,3e-05,3.72696]
[1777828478813,44.76,78697.72,0.0,-0.03172,3e-05,3.72998]
[1777828483451,44.77,78697.72,0.0,-0.03173,3e-05,3.73051]
[1777828483519,44.77,78694.47,0.0,-0.03183,3e-05,3.74031]
[1777828484465,44.77,78694.47,0.0,-0.03183,3e-05,3.74031]
[1777828484566,44.77,78692.96,0.0,-0.03188,3e-05,3.74488]
[1777828488315,44.77,78692.96,0.0,-0.03188,3e-05,3.74522]
[1777828488366,44.77,78692.96,0.0,-0.03188,3e-05,3.74522]
[1777828489908,44.77,78688.59,0.0,-0.03202,3e-05,3.75832]
[1777828489949,44.77,78687.26,0.0,-0.03206,3e-05,3.76236]
[1777828490733,44.77,78687.26,0.0,-0.03206,3e-05,3.76236]
[1777828490779,44.77,78685.81,0.0,-0.03211,3e-05,3.76676]
[1777828498955,44.77,78682.14,0.0,-0.03223,3e-05,3.77867]
[1777828504666,44.78,78680.21,0.0,-0.0323,3e-05,3.78518]
[1777828506577,44.78,78680.21,0.0,-0.0323,3e-05,3.78532]
[1777828506680,44.78,78681.6,0.0,-0.03226,3e-05,3.78139]
[1777828507727,44.78,78681.6,0.0,-0.03226,3e-05,3.78139]
[1777828507751,44.78,78689.21,0.0,-0.03203,3e-05,3.75928]
[1777828508520,44.78,78689.21,0.0,-0.03203,3e-05,3.75928]
[1777828508836,44.78,78693.77,0.0,-0.03189,3e-05,3.74616]
[1777828515816,44.78,78695.94,0.0,-0.03184,3e-05,3.74088]
[1777828516432,44.78,78695.94,0.0,-0.03184,3e-05,3.74088]
[1777828515918,44.79,78696.7,0.0,-0.03182,3e-05,3.73908]
[1777828517304,44.79,78696.7,0.0,-0.03182,3e-05,3.73908]
[1777828522947,44.79,78694.12,0.0,-0.03191,3e-05,3.74774]
[1777828529167,44.79,78696.56,0.0,-0.03185,3e-05,3.74186]
[1777828534877,44.8,78697.77,0.0,-0.03179,3e-05,3.73584]
[1777828544947,44.8,78698.05,0.0,-0.0318,3e-05,3.73676]
[1777828549983,44.81,78696.52,0.0,-0.03186,3e-05,3.74207]
[1777828555019,44.81,78698.37,0.0,-0.03181,3e-05,3.73754]
[1777828564083,44.82,78700.6,0.0,-0.03176,3e-05,3.73266]
[1777828569451,44.82,78702.48,0.0,-0.03171,3e-05,3.72827]
[1777828575165,44.82,78703.02,0.0,-0.0317,3e-05,3.72759]
[1777828580197,44.83,78703.19,0.0,-0.03171,3e-05,3.72797]
[1777828587246,44.83,78703.58,0.0,-0.03171,3e-05,3.72804]
[1777828592282,44.83,78703.64,0.0,-0.03169,3e-05,3.72518]
[1777828597316,44.84,78703.78,0.0,-0.03169,3e-05,3.72562]
[1777828602351,44.84,78701.34,0.0,-0.03178,3e-05,3.73353]
[1777828608393,44.84,78700.53,0.0,-0.03181,3e-05,3.73684]
[1777828614436,44.85,78698.84,0.0,-0.03187,3e-05,3.74269]
[1777828620477,44.85,78697.42,0.0,-0.03192,3e-05,3.74775]
[1777828625512,44.85,78695.4,0.0,-0.03199,3e-05,3.75453]
[1777828630547,44.85,78694.74,0.0,-0.03202,3e-05,3.7572]
[1777828635582,44.86,78694.34,0.0,-0.03204,3e-05,3.75909]
[1777828640616,44.86,78693.1,0.0,-0.03209,3e-05,3.76342]
[1777828648673,44.86,78692.8,0.0,-0.03211,3e-05,3.76544]
[1777828657735,44.87,78692.18,0.0,-0.03211,3e-05,3.765]
[1777828662771,44.87,78693.58,0.0,-0.03208,3e-05,3.76167]
[1777828668814,44.87,78692.78,0.0,-0.03211,3e-05,3.76493]
[1777828673849,44.88,78691.63,0.0,-0.03215,3e-05,3.76903]
[1777828680251,44.88,78694.5,0.0,-0.03208,3e-05,3.7616]
[1777828685932,44.88,78693.4,0.0,-0.03212,3e-05,3.76574]
[1777828692981,44.89,78693.07,0.0,-0.03214,3e-05,3.76777]
[1777828698018,44.89,78696.77,0.0,-0.03203,3e-05,3.75768]
[1777828703050,44.89,78708.1,0.0,-0.0317,3e-05,3.72568]
[1777828705346,44.89,78708.33,0.0,-0.03169,3e-05,3.7252]
[1777828705446,44.89,78696.65,0.0,-0.03205,3e-05,3.75934]
[1777828706031,44.89,78696.65,0.0,-0.03205,3e-05,3.75934]
[1777828706073,44.89,78696.65,0.0,-0.03205,3e-05,3.75949]
[1777828711109,44.9,78706.49,0.0,-0.03173,3e-05,3.72804]
[1777828716143,44.9,78706.38,0.0,-0.03175,3e-05,3.72928]
[1777828721178,44.9,78704.84,0.0,-0.0318,3e-05,3.73465]
[1777828730606,44.91,78704.21,0.0,-0.03184,3e-05,3.73827]
[1777828736283,44.91,78702.47,0.0,-0.0319,3e-05,3.74419]
[1777828741318,44.92,78701.72,0.0,-0.03193,3e-05,3.74723]
[1777828750746,44.92,78700.77,0.0,-0.03198,3e-05,3.75167]
[1777828760816,44.93,78699.72,0.0,-0.03203,3e-05,3.75635]
[1777828770523,44.93,78698.84,0.0,-0.03207,3e-05,3.76035]
[1777828776566,44.94,78700.01,0.0,-0.03202,3e-05,3.75435]
[1777828780688,44.94,78712.24,0.0,-0.03165,3e-05,3.71972]
[1777828786636,44.94,78715.25,0.0,-0.03157,3e-05,3.71213]
[1777828791675,44.95,78716.67,0.0,-0.03154,3e-05,3.70943]
[1777828800734,44.96,78719.21,0.0,-0.03149,3e-05,3.70433]
[1777828805769,44.96,78720.9,0.0,-0.03145,3e-05,3.70071]
[1777828810806,44.97,78724.72,0.0,-0.03135,3e-05,3.69107]
[1777828815839,44.97,78726.81,0.0,-0.0313,3e-05,3.68643]
[1777828821238,44.97,78725.61,0.0,-0.03135,3e-05,3.6912]
[1777828827924,44.98,78725.68,0.0,-0.03137,3e-05,3.6928]
[1777828838997,44.99,78727.1,0.0,-0.03133,3e-05,3.68802]
[1777828843029,44.99,78715.45,0.0,-0.03169,3e-05,3.72252]
[1777828848069,45.0,78715.37,0.0,-0.0317,3e-05,3.72373]
[1777828853101,45.0,78721.98,0.0,-0.03151,3e-05,3.70572]
[1777828858142,45.01,78723.95,0.0,-0.03146,3e-05,3.70118]
[1777828863171,45.01,78725.19,0.0,-0.03144,3e-05,3.69874]
[1777828868871,45.01,78724.92,0.0,-0.03146,3e-05,3.70038]
[1777828875255,45.02,78728.45,0.0,-0.03137,3e-05,3.69198]
[1777828881661,45.02,78726.86,0.0,-0.03143,3e-05,3.69788]
[1777828887341,45.03,78726.64,0.0,-0.03145,3e-05,3.69986]
[1777828895398,45.04,78727.73,0.0,-0.03141,3e-05,3.69508]
[1777828899426,45.04,78712.82,0.0,-0.03187,3e-05,3.73896]
[1777828905468,45.04,78709.37,0.0,-0.03198,3e-05,3.74993]
[1777828910504,45.05,78707.98,0.0,-0.03203,3e-05,3.75474]
[1777828916545,45.05,78707.72,0.0,-0.03205,3e-05,3.75639]
[1777828921580,45.05,78706.89,0.0,-0.03208,3e-05,3.75955]
[1777828927621,45.05,78706.67,0.0,-0.0321,3e-05,3.76106]
[1777828933664,45.06,78708.45,0.0,-0.03205,3e-05,3.75676]
[1777828938699,45.06,78705.35,0.0,-0.03216,3e-05,3.76651]
[1777828945748,45.06,78715.17,0.0,-0.03187,3e-05,3.73925]
[1777828950784,45.07,78717.15,0.0,-0.03182,3e-05,3.73448]
[1777828955818,45.07,78720.91,0.0,-0.03169,3e-05,3.72134]
[1777828962868,45.08,78728.82,0.0,-0.03147,3e-05,3.70023]
[1777828967904,45.08,78728.11,0.0,-0.0315,3e-05,3.70349]
[1777828972940,45.09,78738.89,0.0,-0.03119,3e-05,3.674]
[1777828977973,45.09,78740.09,0.0,-0.03117,3e-05,3.67205]
[1777828985022,45.1,78735.36,0.0,-0.03133,3e-05,3.68748]
[1777828990058,45.1,78735.78,0.0,-0.03134,3e-05,3.68766]
[1777828995093,45.11,78734.64,0.0,-0.03138,3e-05,3.6923]
[1777829000128,45.11,78735.22,0.0,-0.03138,3e-05,3.69202]
[1777829005164,45.12,78741.27,0.0,-0.03122,3e-05,3.67621]
[1777829010199,45.13,78747.15,0.0,-0.03106,3e-05,3.66105]
[1777829015234,45.13,78748.57,0.0,-0.031,3e-05,3.6552]
[1777829020268,45.14,78748.78,0.0,-0.03102,3e-05,3.65627]
[1777829025304,45.14,78750.65,0.0,-0.03098,3e-05,3.65265]
[1777829030339,45.15,78761.33,0.0,-0.03068,3e-05,3.62423]
[1777829035375,45.16,78753.91,0.0,-0.03092,3e-05,3.64711]
[1777829040411,45.16,78747.11,0.0,-0.03114,3e-05,3.66799]
[1777829045445,45.17,78747.4,0.0,-0.03114,3e-05,3.66871]
[1777829050481,45.17,78749.84,0.0,-0.03109,3e-05,3.66342]
[1777829055516,45.18,78749.27,0.0,-0.03112,3e-05,3.66666]
[1777829060550,45.19,78747.78,0.0,-0.03118,3e-05,3.6725]
[1777829065586,45.19,78755.74,0.0,-0.03096,3e-05,3.65153]
[1777829070621,45.2,78757.86,0.0,-0.03092,3e-05,3.64726]
[1777829075656,45.2,78757.51,0.0,-0.03092,3e-05,3.64651]
[1777829081699,45.21,78758.83,0.0,-0.0309,3e-05,3.64485]
[1777829086734,45.22,78760.01,0.0,-0.03088,3e-05,3.64324]
[1777829091768,45.22,78755.81,0.0,-0.03103,3e-05,3.65682]
[1777829096804,45.23,78751.38,0.0,-0.03117,3e-05,3.67102]
[1777829101839,45.24,78747.18,0.0,-0.03131,3e-05,3.68454]
[1777829108889,45.24,78749.95,0.0,-0.03125,3e-05,3.67881]
[1777829113925,45.25,78747.93,0.0,-0.03133,3e-05,3.68614]
[1777829121981,45.26,78746.83,0.0,-0.03139,3e-05,3.69208]
[1777829127016,45.26,78744.37,0.0,-0.03148,3e-05,3.70063]
[1777829133059,45.27,78750.85,0.0,-0.03128,3e-05,3.68017]
[1777829138094,45.28,78753.17,0.0,-0.03123,3e-05,3.6755]
[1777829143129,45.28,78755.68,0.0,-0.03117,3e-05,3.66996]
[1777829148164,45.29,78757.24,0.0,-0.03114,3e-05,3.6671]
[1777829153629,45.29,78767.01,0.0,-0.03084,3e-05,3.63872]
[1777829159243,45.28,78778.17,0.0,-0.03049,3e-05,3.60492]
[1777829163699,45.27,78766.26,0.0,-0.03082,3e-05,3.63686]
[1777829169316,45.26,78765.73,0.0,-0.03081,3e-05,3.63577]
[1777829174349,45.25,78757.28,0.0,-0.03104,3e-05,3.65741]
[1777829181398,45.24,78754.71,0.0,-0.03108,3e-05,3.66154]
[1777829186433,45.23,78752.79,0.0,-0.03112,3e-05,3.66476]
[1777829193910,45.22,78758.52,0.0,-0.03089,3e-05,3.64202]
[1777829199524,45.21,78762.62,0.0,-0.03074,3e-05,3.62796]
[1777829204559,45.21,78764.73,0.0,-0.03066,3e-05,3.62002]
[1777829209596,45.2,78767.26,0.0,-0.03057,3e-05,3.61091]
[1777829214631,45.19,78768.49,0.0,-0.03051,3e-05,3.60547]
[1777829219666,45.19,78769.92,0.0,-0.03045,3e-05,3.59947]
[1777829222687,45.18,78754.94,0.0,-0.03088,3e-05,3.64053]
[1777829228729,45.17,78753.64,0.0,-0.03089,3e-05,3.64143]
[1777829232066,45.17,78736.24,0.0,-0.03139,3e-05,3.68964]
[1777829237796,45.16,78740.72,0.0,-0.03122,3e-05,3.67374]
[1777829244263,45.14,78745.43,0.0,-0.03105,3e-05,3.65692]
[1777829249879,45.14,78753.37,0.0,-0.03079,3e-05,3.63207]
[1777829254915,45.13,78752.78,0.0,-0.03076,3e-05,3.62821]
[1777829259950,45.12,78751.03,0.0,-0.03079,3e-05,3.63114]
[1777829264984,45.11,78749.56,0.0,-0.03081,3e-05,3.63331]
[1777829271026,45.1,78747.46,0.0,-0.03085,3e-05,3.63688]
[1777829278083,45.09,78745.53,0.0,-0.03088,3e-05,3.63958]
[1777829283116,45.09,78744.15,0.0,-0.03089,3e-05,3.641]
[1777829288156,45.07,78742.08,0.0,-0.03091,3e-05,3.6423]
[1777829293190,45.05,78741.03,0.0,-0.03088,3e-05,3.63981]
[1777829298224,45.03,78731.97,0.0,-0.0311,3e-05,3.66103]
[1777829303262,45.02,78730.3,0.0,-0.03111,3e-05,3.66108]
[1777829308294,45.0,78729.14,0.0,-0.03109,3e-05,3.65977]
[1777829314336,44.98,78725.79,0.0,-0.03111,3e-05,3.66022]
[1777829319373,44.96,78726.35,0.0,-0.03104,3e-05,3.65395]
[1777829324828,44.95,78726.87,0.0,-0.03098,3e-05,3.64779]
[1777829330451,44.93,78726.74,0.0,-0.03093,3e-05,3.64257]
[1777829337497,44.9,78726.79,0.0,-0.03086,3e-05,3.63595]
[1777829343437,44.9,78726.48,0.0,-0.03085,3e-05,3.63498]
[1777829343538,44.88,78726.41,0.0,-0.03081,3e-05,3.63148]
[1777829352603,44.85,78725.66,0.0,-0.03075,3e-05,3.62533]
[1777829359653,44.83,78723.46,0.0,-0.03075,3e-05,3.62516]
[1777829365107,44.81,78724.12,0.0,-0.03068,3e-05,3.61873]
[1777829371736,44.79,78724.59,0.0,-0.03058,3e-05,3.60761]
[1777829377872,44.78,78724.56,0.0,-0.03055,3e-05,3.60503]
[1777829383825,44.75,78724.43,0.0,-0.03047,3e-05,3.5975]
[1777829390872,44.73,78724.15,0.0,-0.03042,3e-05,3.59221]
[1777829399938,44.7,78724.02,0.0,-0.03034,3e-05,3.58487]
[1777829405388,44.68,78725.4,0.0,-0.03025,3e-05,3.5759]
[1777829411018,44.67,78725.43,0.0,-0.03021,3e-05,3.57166]
[1777829417062,44.65,78725.62,0.0,-0.03015,3e-05,3.56619]
[1777829423105,44.63,78725.71,0.0,-0.0301,3e-05,3.56106]
[1777829428140,44.62,78724.8,0.0,-0.03009,3e-05,3.5596]
[1777829436197,44.6,78724.39,0.0,-0.03001,3e-05,3.5509]
[1777829438388,44.59,78724.73,0.0,-0.02999,3e-05,3.54914]
[1777829438449,44.59,78721.26,0.0,-0.03007,3e-05,3.55735]
[1777829444253,44.57,78727.51,0.0,-0.02985,3e-05,3.53575]
[1777829449288,44.56,78729.34,0.0,-0.02976,3e-05,3.52678]
[1777829450527,44.56,78736.62,0.0,-0.02954,3e-05,3.50559]
[1777829451302,44.55,78740.17,0.0,-0.02943,3e-05,3.49495]
[1777829456348,44.54,78738.32,0.0,-0.02944,3e-05,3.49596]
[1777829462380,44.52,78735.86,0.0,-0.02947,3e-05,3.49867]
[1777829468421,44.51,78736.33,0.0,-0.02941,3e-05,3.49325]
[1777829475879,44.49,78736.24,0.0,-0.02937,3e-05,3.48877]
[1777829485951,44.47,78736.64,0.0,-0.02929,3e-05,3.48105]
[1777829496021,44.44,78736.6,0.0,-0.0292,3e-05,3.47131]
[1777829501652,44.43,78736.51,0.0,-0.02916,3e-05,3.46777]
[1777829506688,44.42,78736.28,0.0,-0.02914,3e-05,3.46533]
[1777829516161,44.4,78733.79,0.0,-0.02915,3e-05,3.46669]
[1777829521792,44.39,78734.42,0.0,-0.0291,3e-05,3.46128]
[1777829526827,44.38,78734.79,0.0,-0.02906,3e-05,3.45724]
[1777829531862,44.36,78737.17,0.0,-0.02896,3e-05,3.4477]
[1777829537905,44.35,78737.46,0.0,-0.02892,3e-05,3.44348]
[1777829543947,44.34,78737.31,0.0,-0.02889,3e-05,3.44056]
[1777829548983,44.33,78736.85,0.0,-0.02887,3e-05,3.4391]
[1777829555025,44.32,78736.55,0.0,-0.02882,3e-05,3.43331]
[1777829560058,44.31,78736.52,0.0,-0.0288,3e-05,3.43075]
[1777829565094,44.3,78736.71,0.0,-0.02877,3e-05,3.42761]
[1777829570129,44.29,78743.75,0.0,-0.02854,3e-05,3.40562]
[1777829575165,44.28,78746.51,0.0,-0.02844,3e-05,3.39554]
[1777829580200,44.27,78749.46,0.0,-0.02833,3e-05,3.38499]
[1777829585235,44.26,78755.97,0.0,-0.02812,3e-05,3.36473]
[1777829590270,44.26,78765.31,0.0,-0.02784,3e-05,3.33705]
[1777829595305,44.25,78764.3,0.0,-0.02785,3e-05,3.33783]
[1777829601349,44.24,78758.15,0.0,-0.028,3e-05,3.35226]
[1777829606384,44.23,78756.39,0.0,-0.02803,3e-05,3.3551]
[1777829612426,44.22,78754.84,0.0,-0.02802,3e-05,3.35369]
[1777829617461,44.22,78753.47,0.0,-0.02804,3e-05,3.35553]
[1777829622498,44.21,78750.46,0.0,-0.0281,3e-05,3.36182]
[1777829627533,44.2,78753.04,0.0,-0.02801,3e-05,3.3524]
[1777829632566,44.19,78754.32,0.0,-0.02795,3e-05,3.34697]
[1777829637602,44.19,78752.48,0.0,-0.02799,3e-05,3.35009]
[1777829647074,44.17,78751.7,0.0,-0.02797,3e-05,3.34882]
[1777829652707,44.17,78748.99,0.0,-0.02803,3e-05,3.35399]
[1777829657742,44.16,78747.73,0.0,-0.02804,3e-05,3.3556]
[1777829662777,44.15,78746.46,0.0,-0.02806,3e-05,3.35724]
[1777829667812,44.15,78745.27,0.0,-0.02807,3e-05,3.35868]
[1777829675871,44.14,78744.36,0.0,-0.02805,3e-05,3.35496]
[1777829680904,44.13,78744.13,0.0,-0.02803,3e-05,3.35385]
[1777829685939,44.12,78744.24,0.0,-0.02801,3e-05,3.35183]
[1777829692987,44.11,78743.5,0.0,-0.02801,3e-05,3.35147]
[1777829703061,44.1,78743.22,0.0,-0.02798,3e-05,3.3489]
[1777829708095,44.1,78742.53,0.0,-0.02799,3e-05,3.34914]
[1777829713131,44.09,78742.18,0.0,-0.02798,3e-05,3.34845]
[1777829720184,44.08,78742.03,0.0,-0.02796,3e-05,3.34659]
[1777829725217,44.08,78741.55,0.0,-0.02796,3e-05,3.3463]
[1777829733273,44.07,78741.89,0.0,-0.0279,3e-05,3.3395]
[1777829738309,44.06,78741.59,0.0,-0.02789,3e-05,3.33878]
[1777829743342,44.06,78753.81,0.0,-0.02754,3e-05,3.304]
[1777829749386,44.05,78758.12,0.0,-0.0274,3e-05,3.29086]
[1777829754420,44.05,78772.63,0.0,-0.027,3e-05,3.25056]
[1777829759455,44.04,78777.23,0.0,-0.02686,3e-05,3.23726]
[1777829764492,44.04,78781.62,0.0,-0.02674,3e-05,3.22459]
[1777829771539,44.03,78783.73,0.0,-0.02667,3e-05,3.21765]
[1777829776574,44.03,78778.15,0.0,-0.02681,3e-05,3.23157]
[1777829782616,44.03,78779.12,0.0,-0.02677,3e-05,3.22761]
[1777829787651,44.02,78780.22,0.0,-0.02673,3e-05,3.22355]
[1777829790509,44.02,78777.11,0.0,-0.0268,3e-05,3.23116]
[1777829790677,44.02,78776.09,0.0,-0.02683,3e-05,3.23365]
[1777829795709,44.01,78773.28,0.0,-0.02687,3e-05,3.23673]
[1777829800744,44.01,78771.03,0.0,-0.02692,3e-05,3.24162]
[1777829805780,44.0,78775.03,0.0,-0.0268,3e-05,3.2298]
[1777829810817,44.0,78779.46,0.0,-0.02667,3e-05,3.21697]
[1777829816857,44.0,78780.66,0.0,-0.02662,3e-05,3.21263]
[1777829821891,43.99,78781.76,0.0,-0.02659,3e-05,3.20875]
[1777829826926,43.99,78783.22,0.0,-0.02654,3e-05,3.20392]
[1777829831961,43.99,78783.46,0.0,-0.02652,3e-05,3.20236]
[1777829834982,43.98,78805.2,0.0,-0.02594,3e-05,3.14451]
[1777829843039,43.98,78805.71,0.0,-0.02592,3e-05,3.14248]
[1777829848479,43.98,78805.85,0.0,-0.02591,3e-05,3.14167]
[1777829856130,43.98,78805.46,0.0,-0.02589,3e-05,3.13884]
[1777829861166,43.98,78805.22,0.0,-0.02589,3e-05,3.1391]
[1777829866200,43.98,78804.92,0.0,-0.0259,3e-05,3.13955]
[1777829871236,43.97,78798.78,0.0,-0.02606,3e-05,3.15536]
[1777829876270,43.97,78798.59,0.0,-0.02606,3e-05,3.15537]
[1777829881305,43.97,78797.95,0.0,-0.02607,3e-05,3.1565]
[1777829888759,43.97,78799.82,0.0,-0.02601,3e-05,3.15069]
[1777829894398,43.96,78802.92,0.0,-0.02592,3e-05,3.14175]
[1777829899434,43.96,78804.21,0.0,-0.02588,3e-05,3.13768]
[1777829904467,43.96,78807.79,0.0,-0.02578,3e-05,3.12766]
[1777829909505,43.96,78809.38,0.0,-0.02573,3e-05,3.12289]
[1777829914540,43.95,78810.76,0.0,-0.02567,3e-05,3.1155]
[1777829919577,43.95,78813.83,0.0,-0.02558,3e-05,3.10699]
[1777829924611,43.95,78819.3,0.0,-0.02544,3e-05,3.09239]
[1777829929645,43.95,78819.37,0.0,-0.02543,3e-05,3.09189]
[1777829934681,43.95,78821.7,0.0,-0.02537,3e-05,3.08558]
[1777829939715,43.95,78820.82,0.0,-0.02539,3e-05,3.08765]
[1777829944750,43.95,78828.48,0.0,-0.02519,3e-05,3.06768]
[1777829949786,43.95,78829.52,0.0,-0.02516,3e-05,3.0651]
[1777829956833,43.95,78827.96,0.0,-0.02521,3e-05,3.06943]
[1777829961875,43.95,78827.92,0.0,-0.02521,3e-05,3.06978]
[1777829966904,43.95,78818.65,0.0,-0.02545,3e-05,3.09387]
[1777829971939,43.95,78811.84,0.0,-0.0256,3e-05,3.10841]
[1777829976975,43.95,78803.61,0.0,-0.02581,3e-05,3.12967]
[1777829983168,43.95,78802.68,0.0,-0.02584,3e-05,3.13184]
[1777829990065,43.95,78795.99,0.0,-0.026,3e-05,3.1486]
[1777829998121,43.94,78791.3,0.0,-0.02612,3e-05,3.16014]
[1777830004166,43.94,78789.75,0.0,-0.02616,3e-05,3.16364]
[1777830009604,43.94,78786.84,0.0,-0.02623,3e-05,3.17085]
[1777830015242,43.94,78790.18,0.0,-0.02614,3e-05,3.16157]
[1777830020277,43.94,78784.22,0.0,-0.02629,3e-05,3.17696]
[1777830026320,43.93,78780.96,0.0,-0.02637,3e-05,3.18518]
[1777830031355,43.93,78787.4,0.0,-0.02617,3e-05,3.16466]
[1777830036390,43.93,78789.88,0.0,-0.02611,3e-05,3.15794]
[1777830042432,43.93,78791.38,0.0,-0.02606,3e-05,3.15374]
[1777830048475,43.93,78794.52,0.0,-0.02598,3e-05,3.14519]
[1777830053512,43.93,78796.59,0.0,-0.02592,3e-05,3.13951]
[1777830059959,43.93,78799.84,0.0,-0.02583,3e-05,3.13067]
[1777830066601,43.93,78801.27,0.0,-0.02579,3e-05,3.12668]
[1777830071637,43.93,78803.05,0.0,-0.02574,3e-05,3.12183]
[1777830077612,43.93,78803.09,0.0,-0.02574,3e-05,3.12165]
[1777830083721,43.93,78804.85,0.0,-0.02569,3e-05,3.11668]
[1777830088756,43.92,78806.61,0.0,-0.02565,3e-05,3.11188]
[1777830095809,43.92,78806.95,0.0,-0.02561,3e-05,3.10757]
[1777830106878,43.92,78807.1,0.0,-0.0256,3e-05,3.10688]
[1777830111917,43.92,78809.49,0.0,-0.02554,3e-05,3.10052]
[1777830117959,43.92,78808.49,0.0,-0.02556,3e-05,3.10296]
[1777830127022,43.92,78809.08,0.0,-0.02555,3e-05,3.10115]
[1777830141120,43.92,78809.98,0.0,-0.02552,3e-05,3.09845]
[1777830146156,43.92,78809.1,0.0,-0.02554,3e-05,3.1006]
[1777830151190,43.92,78809.35,0.0,-0.02551,3e-05,3.09659]
[1777830156225,43.92,78810.26,0.0,-0.02548,3e-05,3.0941]
[1777830163274,43.92,78810.52,0.0,-0.02547,3e-05,3.09327]
[1777830169318,43.92,78810.88,0.0,-0.02546,3e-05,3.0922]
[1777830175360,43.92,78806.04,0.0,-0.02559,3e-05,3.10452]
[1777830180803,43.91,78807.16,0.0,-0.02556,3e-05,3.10139]
[1777830186437,43.91,78807.97,0.0,-0.02553,3e-05,3.09906]
[1777830192479,43.91,78807.46,0.0,-0.02554,3e-05,3.10015]
[1777830200948,43.91,78807.42,0.0,-0.02554,3e-05,3.0999]
[1777830206577,43.91,78808.13,0.0,-0.02552,3e-05,3.09771]
[1777830211613,43.91,78809.01,0.0,-0.02547,3e-05,3.09193]
[1777830217654,43.91,78809.36,0.0,-0.02546,3e-05,3.09069]
[1777830222691,43.91,78809.83,0.0,-0.02544,3e-05,3.08919]
[1777830229742,43.91,78810.26,0.0,-0.02543,3e-05,3.08768]
[1777830238804,43.9,78810.64,0.0,-0.02541,3e-05,3.08617]
[1777830246861,43.9,78811.13,0.0,-0.02539,3e-05,3.08443]
[1777830252906,43.9,78822.27,0.0,-0.02511,3e-05,3.05549]
[1777830257944,43.9,78821.22,0.0,-0.02513,3e-05,3.05813]
[1777830262979,43.9,78820.18,0.0,-0.02516,3e-05,3.06071]
[1777830268013,43.9,78818.81,0.0,-0.02519,3e-05,3.06413]
[1777830273043,43.9,78818.48,0.0,-0.02517,3e-05,3.06169]
[1777830279085,43.9,78818.0,0.0,-0.02519,3e-05,3.06284]
[1777830284120,43.9,78820.1,0.0,-0.02513,3e-05,3.05739]
[1777830289154,43.9,78818.8,0.0,-0.02516,3e-05,3.06075]
[1777830294195,43.9,78817.67,0.0,-0.02519,3e-05,3.06367]
[1777830301245,43.9,78816.98,0.0,-0.02521,3e-05,3.06547]
[1777830306323,43.9,78814.97,0.0,-0.02526,3e-05,3.07066]
[1777830311718,43.9,78814.16,0.0,-0.02528,3e-05,3.07273]
[1777830319372,43.9,78813.87,0.0,-0.02529,3e-05,3.07344]
[1777830324405,43.9,78813.47,0.0,-0.0253,3e-05,3.07445]
[1777830331456,43.9,78812.34,0.0,-0.0253,3e-05,3.07413]
[1777830336490,43.9,78811.85,0.0,-0.02532,3e-05,3.07536]
[1777830340966,43.9,78800.07,0.0,-0.02562,3e-05,3.10591]
[1777830346561,43.9,78799.99,0.0,-0.02562,3e-05,3.10573]
[1777830352009,43.9,78802.51,0.0,-0.02555,3e-05,3.0988]
[1777830358644,43.89,78802.87,0.0,-0.02554,3e-05,3.09734]
[1777830363679,43.89,78800.72,0.0,-0.02559,3e-05,3.10255]
[1777830369721,43.89,78787.97,0.0,-0.02592,3e-05,3.13533]
[1777830374757,43.89,78783.32,0.0,-0.02603,3e-05,3.14703]
[1777830379800,43.89,78791.13,0.0,-0.02582,3e-05,3.12602]
[1777830384840,43.88,78787.52,0.0,-0.02592,3e-05,3.13528]
[1777830390877,43.88,78786.18,0.0,-0.02595,3e-05,3.13845]
[1777830395913,43.88,78784.26,0.0,-0.02597,3e-05,3.13997]
[1777830400948,43.88,78782.96,0.0,-0.026,3e-05,3.14305]
[1777830405983,43.88,78783.51,0.0,-0.02598,3e-05,3.14127]
[1777830412424,43.88,78784.85,0.0,-0.02594,3e-05,3.13725]
[1777830418067,43.88,78787.56,0.0,-0.02587,3e-05,3.12976]
[1777830425115,43.87,78789.19,0.0,-0.02582,3e-05,3.125]
[1777830430151,43.87,78792.02,0.0,-0.02574,3e-05,3.11725]
[1777830436193,43.87,78788.85,0.0,-0.02582,3e-05,3.12518]
[1777830441231,43.87,78786.71,0.0,-0.02588,3e-05,3.13047]
[1777830449286,43.87,78786.38,0.0,-0.02588,3e-05,3.13079]
[1777830454321,43.87,78783.68,0.0,-0.02592,3e-05,3.13433]
[1777830461370,43.87,78783.29,0.0,-0.02593,3e-05,3.13482]
[1777830470433,43.86,78783.77,0.0,-0.02591,3e-05,3.13299]
[1777830475468,43.86,78781.8,0.0,-0.02596,3e-05,3.13784]
[1777830481510,43.86,78781.48,0.0,-0.02596,3e-05,3.13828]
[1777830486545,43.86,78781.94,0.0,-0.02595,3e-05,3.13676]
[1777830491478,43.86,78781.49,0.0,-0.02596,3e-05,3.13769]
[1777830491581,43.86,78780.73,0.0,-0.02598,3e-05,3.13962]
[1777830492586,43.86,78780.73,0.0,-0.02598,3e-05,3.13962]
[1777830492593,43.86,78767.97,0.0,-0.02631,3e-05,3.17328]
[1777830497623,43.86,78759.83,0.0,-0.02653,3e-05,3.19434]
[1777830503054,43.85,78753.13,0.0,-0.0267,3e-05,3.21163]
[1777830508698,43.85,78746.35,0.0,-0.02688,3e-05,3.22906]
[1777830513734,43.85,78743.61,0.0,-0.02692,3e-05,3.23248]
[1777830519776,43.85,78746.94,0.0,-0.02682,3e-05,3.22277]
[1777830525820,43.84,78748.3,0.0,-0.02678,3e-05,3.21844]
[1777830531862,43.84,78750.65,0.0,-0.02671,3e-05,3.21154]
[1777830539918,43.84,78751.6,0.0,-0.02668,3e-05,3.2082]
[1777830546197,43.84,78752.55,0.0,-0.02665,3e-05,3.20535]
[1777830552488,43.83,78754.28,0.0,-0.02659,3e-05,3.19993]
[1777830555408,43.83,78768.47,0.0,-0.02621,3e-05,3.1619]
[1777830561068,43.83,78770.84,0.0,-0.02614,3e-05,3.15549]
[1777830566104,43.83,78769.46,0.0,-0.02618,3e-05,3.15908]
[1777830571138,43.83,78769.28,0.0,-0.02616,3e-05,3.15623]
[1777830579195,43.83,78767.81,0.0,-0.0262,3e-05,3.15999]
[1777830585235,43.83,78769.24,0.0,-0.02616,3e-05,3.15613]
[1777830591278,43.83,78770.39,0.0,-0.02613,3e-05,3.15302]
[1777830596313,43.83,78771.49,0.0,-0.0261,3e-05,3.15003]
[1777830602355,43.83,78772.96,0.0,-0.02606,3e-05,3.14603]
[1777830612426,43.83,78773.61,0.0,-0.02604,3e-05,3.14411]
[1777830617461,43.83,78774.46,0.0,-0.02601,3e-05,3.14177]
[1777830622496,43.83,78763.55,0.0,-0.0263,3e-05,3.17042]
[1777830627530,43.83,78761.54,0.0,-0.02635,3e-05,3.17549]
[1777830632657,43.83,78756.13,0.0,-0.02647,3e-05,3.18632]
[1777830637691,43.82,78752.15,0.0,-0.02657,3e-05,3.19671]
[1777830642727,43.82,78748.49,0.0,-0.02667,3e-05,3.20624]
[1777830647886,43.82,78747.8,0.0,-0.02669,3e-05,3.20804]
[1777830653806,43.82,78738.58,0.0,-0.02693,3e-05,3.23227]
[1777830658839,43.82,78737.52,0.0,-0.02696,3e-05,3.23471]
[1777830664220,43.82,78737.67,0.0,-0.02695,3e-05,3.23391]
[1777830669917,43.82,78741.01,0.0,-0.02686,3e-05,3.22451]
[1777830674951,43.82,78740.32,0.0,-0.02687,3e-05,3.22605]
[1777830679986,43.81,78740.31,0.0,-0.02687,3e-05,3.22577]
[1777830687035,43.81,78739.76,0.0,-0.02688,3e-05,3.22685]
[1777830692752,43.81,78739.43,0.0,-0.02686,3e-05,3.22422]
[1777830704500,43.81,78738.99,0.0,-0.02687,3e-05,3.22472]
[1777830714570,43.81,78738.82,0.0,-0.02687,3e-05,3.22465]
[1777830721275,43.81,78738.79,0.0,-0.02686,3e-05,3.22436]
[1777830726310,43.81,78739.2,0.0,-0.02685,3e-05,3.223]
[1777830731345,43.8,78739.11,0.0,-0.02685,3e-05,3.22299]
[1777830742422,43.8,78738.86,0.0,-0.02685,3e-05,3.22309]
[1777830747602,43.8,78738.64,0.0,-0.02685,3e-05,3.22348]
[1777830753499,43.8,78730.05,0.0,-0.02706,3e-05,3.24268]
[1777830758955,43.8,78730.1,0.0,-0.02705,3e-05,3.24204]
[1777830764926,43.79,78729.5,0.0,-0.02705,3e-05,3.2425]
[1777830770619,43.79,78724.47,0.0,-0.02718,3e-05,3.25529]
[1777830776659,43.78,78720.69,0.0,-0.02728,3e-05,3.26421]
[1777830781696,43.78,78724.62,0.0,-0.02716,3e-05,3.25263]
[1777830786731,43.78,78727.5,0.0,-0.02707,3e-05,3.24395]
[1777830791766,43.78,78727.51,0.0,-0.02706,3e-05,3.24311]
[1777830796802,43.77,78726.77,0.0,-0.02707,3e-05,3.2443]
[1777830803850,43.77,78726.4,0.0,-0.02707,3e-05,3.24424]
[1777830810902,43.76,78726.19,0.0,-0.02707,3e-05,3.24379]
[1777830815934,43.76,78724.92,0.0,-0.02707,3e-05,3.24326]
[1777830821976,43.76,78724.62,0.0,-0.02707,3e-05,3.24323]
[1777830827012,43.76,78724.52,0.0,-0.02707,3e-05,3.24278]
[1777830835422,43.75,78724.27,0.0,-0.02706,3e-05,3.24226]
[1777830841108,43.75,78724.34,0.0,-0.02705,3e-05,3.24118]
[1777830851179,43.74,78724.64,0.0,-0.02703,3e-05,3.23884]
[1777830856213,43.74,78727.49,0.0,-0.02694,3e-05,3.23045]
[1777830861249,43.74,78727.1,0.0,-0.02695,3e-05,3.23082]
[1777830866284,43.74,78726.08,0.0,-0.02697,3e-05,3.23286]
[1777830871319,43.73,78726.5,0.0,-0.02692,3e-05,3.2277]
[1777830879375,43.73,78726.34,0.0,-0.02691,3e-05,3.22699]
[1777830885772,43.72,78726.25,0.0,-0.02691,3e-05,3.22637]
[1777830891460,43.72,78726.24,0.0,-0.0269,3e-05,3.22551]
[1777830896497,43.72,78727.36,0.0,-0.02686,3e-05,3.22177]
[1777830902538,43.72,78727.31,0.0,-0.02686,3e-05,3.22104]
[1777830915981,43.71,78723.8,0.0,-0.02693,3e-05,3.22853]
[1777830921671,43.71,78722.7,0.0,-0.02695,3e-05,3.2307]
[1777830927713,43.7,78724.74,0.0,-0.02689,3e-05,3.22429]
[1777830932748,43.7,78724.49,0.0,-0.02686,3e-05,3.22094]
[1777830938790,43.7,78724.41,0.0,-0.02686,3e-05,3.22033]
[1777830946196,43.69,78724.65,0.0,-0.02684,3e-05,3.21861]
[1777830952889,43.69,78724.68,0.0,-0.02683,3e-05,3.21761]
[1777830957925,43.69,78724.56,0.0,-0.02683,3e-05,3.21728]
[1777830966337,43.68,78724.55,0.0,-0.02682,3e-05,3.21626]
[1777830977058,43.68,78724.55,0.0,-0.0268,3e-05,3.21497]
[1777830982093,43.68,78724.52,0.0,-0.0268,3e-05,3.21457]
[1777830987128,43.67,78724.46,0.0,-0.0268,3e-05,3.2143]
[1777830996547,43.67,78724.42,0.0,-0.02676,3e-05,3.21035]
[1777831004253,43.67,78724.63,0.0,-0.02675,3e-05,3.20912]
[1777831011303,43.67,78724.58,0.0,-0.02675,3e-05,3.20875]
[1777831016687,43.67,78724.36,0.0,-0.02675,3e-05,3.20905]
[1777831023386,43.66,78724.34,0.0,-0.02675,3e-05,3.20866]
[1777831033453,43.66,78724.38,0.0,-0.02674,3e-05,3.20799]
[1777831043526,43.66,78724.4,0.0,-0.02673,3e-05,3.20743]
[1777831048560,43.66,78724.27,0.0,-0.02673,3e-05,3.20748]
[1777831056967,43.66,78724.36,0.0,-0.0267,3e-05,3.20334]
[1777831064087,43.66,78724.55,0.0,-0.02669,3e-05,3.20262]
[1777831069175,43.65,78724.34,0.0,-0.02669,3e-05,3.20263]
[1777831075750,43.65,78726.67,0.0,-0.02662,3e-05,3.19572]
[1777831082381,43.65,78724.28,0.0,-0.02669,3e-05,3.20198]
[1777831087834,43.65,78722.84,0.0,-0.02672,3e-05,3.20494]
[1777831093877,43.65,78722.34,0.0,-0.02672,3e-05,3.20568]
[1777831099918,43.64,78722.44,0.0,-0.02672,3e-05,3.20481]
[1777831106967,43.64,78721.26,0.0,-0.02674,3e-05,3.20729]
[1777831113008,43.64,78721.57,0.0,-0.0267,3e-05,3.20256]
[1777831118048,43.64,78721.99,0.0,-0.02668,3e-05,3.20085]
[1777831124086,43.63,78721.06,0.0,-0.0267,3e-05,3.20278]
[1777831132142,43.63,78721.18,0.0,-0.02669,3e-05,3.20169]
[1777831137530,43.63,78723.77,0.0,-0.02662,3e-05,3.1943]
[1777831144226,43.63,78723.81,0.0,-0.02661,3e-05,3.19362]
[1777831149261,43.63,78720.61,0.0,-0.02669,3e-05,3.20179]
[1777831154295,43.62,78717.32,0.0,-0.02678,3e-05,3.21019]
[1777831159330,43.62,78714.06,0.0,-0.02686,3e-05,3.21848]
[1777831166379,43.62,78713.2,0.0,-0.02688,3e-05,3.22011]
[1777831173429,43.62,78711.7,0.0,-0.02689,3e-05,3.22019]
[1777831178464,43.62,78717.96,0.0,-0.02671,3e-05,3.20294]
[1777831183499,43.62,78718.58,0.0,-0.02669,3e-05,3.20093]
[1777831188534,43.61,78718.88,0.0,-0.02668,3e-05,3.19978]
[1777831197952,43.61,78723.24,0.0,-0.02656,3e-05,3.18747]
[1777831203640,43.61,78723.45,0.0,-0.02655,3e-05,3.1865]
[1777831208677,43.61,78726.51,0.0,-0.02646,3e-05,3.178]
[1777831213710,43.61,78730.21,0.0,-0.02636,3e-05,3.16785]
[1777831218745,43.61,78729.72,0.0,-0.02637,3e-05,3.16898]
[1777831223780,43.61,78731.76,0.0,-0.02631,3e-05,3.16341]
[1777831228815,43.61,78731.36,0.0,-0.02632,3e-05,3.16441]
[1777831233850,43.61,78720.68,0.0,-0.02659,3e-05,3.18973]
[1777831238885,43.61,78720.93,0.0,-0.02658,3e-05,3.18883]
[1777831244928,43.6,78721.64,0.0,-0.02656,3e-05,3.18665]
[1777831249964,43.6,78722.54,0.0,-0.02653,3e-05,3.18399]
[1777831254997,43.6,78723.22,0.0,-0.02651,3e-05,3.18192]
[1777831260149,43.6,78723.53,0.0,-0.0265,3e-05,3.18089]
[1777831267080,43.6,78715.45,0.0,-0.02671,3e-05,3.20211]
[1777831274129,43.6,78713.49,0.0,-0.02676,3e-05,3.2068]
[1777831280172,43.6,78711.9,0.0,-0.0268,3e-05,3.21058]
[1777831285207,43.59,78703.45,0.0,-0.02702,3e-05,3.23282]
[1777831290242,43.59,78702.74,0.0,-0.02704,3e-05,3.23416]
[1777831295278,43.59,78703.34,0.0,-0.02699,3e-05,3.22864]
[1777831301320,43.59,78705.03,0.0,-0.02694,3e-05,3.22346]
[1777831306354,43.59,78703.54,0.0,-0.02697,3e-05,3.22701]
[1777831311390,43.58,78703.81,0.0,-0.02696,3e-05,3.22581]
[1777831318347,43.58,78704.11,0.0,-0.02695,3e-05,3.2248]
[1777831327502,43.58,78704.6,0.0,-0.02692,3e-05,3.22202]
[1777831332537,43.58,78705.41,0.0,-0.0269,3e-05,3.21924]
[1777831337573,43.57,78696.05,0.0,-0.02715,3e-05,3.24401]
[1777831342608,43.57,78692.35,0.0,-0.02724,3e-05,3.25324]
[1777831349013,43.57,78689.98,0.0,-0.0273,3e-05,3.25866]
[1777831359082,43.56,78689.67,0.0,-0.02726,3e-05,3.25456]
[1777831364761,43.56,78694.77,0.0,-0.02711,3e-05,3.23971]
[1777831370804,43.55,78695.23,0.0,-0.02709,3e-05,3.23761]
[1777831379222,43.55,78698.19,0.0,-0.027,3e-05,3.22842]
[1777831384905,43.55,78705.18,0.0,-0.0268,3e-05,3.20874]
[1777831389939,43.54,78705.53,0.0,-0.02678,3e-05,3.20723]
[1777831394976,43.54,78702.94,0.0,-0.02685,3e-05,3.21363]
[1777831401018,43.54,78703.14,0.0,-0.02683,3e-05,3.21226]
[1777831406052,43.54,78703.42,0.0,-0.02682,3e-05,3.21081]
[1777831411088,43.53,78703.99,0.0,-0.02677,3e-05,3.20526]
[1777831416122,43.53,78703.55,0.0,-0.02678,3e-05,3.20576]
[1777831421158,43.53,78703.34,0.0,-0.02677,3e-05,3.20563]
[1777831426193,43.53,78703.11,0.0,-0.02677,3e-05,3.20554]
[1777831434249,43.52,78703.15,0.0,-0.02676,3e-05,3.20428]
[1777831440292,43.52,78703.96,0.0,-0.02673,3e-05,3.20123]
[1777831447343,43.51,78704.21,0.0,-0.02671,3e-05,3.19941]
[1777831455399,43.51,78704.61,0.0,-0.02669,3e-05,3.1972]
[1777831460433,43.51,78704.38,0.0,-0.02669,3e-05,3.19712]
[1777831465471,43.5,78695.73,0.0,-0.02692,3e-05,3.21978]
[1777831470506,43.5,78692.16,0.0,-0.02701,3e-05,3.22851]
[1777831476546,43.5,78692.87,0.0,-0.02695,3e-05,3.22216]
[1777831481583,43.49,78693.05,0.0,-0.02694,3e-05,3.22076]
[1777831489992,43.49,78687.05,0.0,-0.02709,3e-05,3.23546]
[1777831495680,43.48,78685.45,0.0,-0.02712,3e-05,3.2386]
[1777831500717,43.48,78683.95,0.0,-0.02715,3e-05,3.24169]
[1777831505750,43.48,78684.94,0.0,-0.02711,3e-05,3.238]
[1777831510785,43.47,78683.18,0.0,-0.02715,3e-05,3.24185]
[1777831520205,43.47,78681.02,0.0,-0.02719,3e-05,3.24599]
[1777831525891,43.46,78675.87,0.0,-0.02733,3e-05,3.25891]
[1777831531932,43.46,78674.96,0.0,-0.02731,3e-05,3.25691]
[1777831536968,43.45,78672.86,0.0,-0.02736,3e-05,3.26173]
[1777831542003,43.45,78671.5,0.0,-0.02739,3e-05,3.26451]
[1777831547040,43.45,78670.7,0.0,-0.02741,3e-05,3.26577]
[1777831552075,43.44,78670.07,0.0,-0.02741,3e-05,3.26657]
[1777831557118,43.44,78675.6,0.0,-0.02725,3e-05,3.25049]
[1777831562161,43.44,78674.21,0.0,-0.02728,3e-05,3.25351]
[1777831567182,43.43,78675.61,0.0,-0.02723,3e-05,3.24891]
[1777831574230,43.43,78676.96,0.0,-0.02719,3e-05,3.24419]
[1777831579264,43.43,78676.95,0.0,-0.02718,3e-05,3.24349]
[1777831584301,43.43,78677.68,0.0,-0.02715,3e-05,3.24078]
[1777831589335,43.42,78681.16,0.0,-0.02705,3e-05,3.23059]
[1777831594371,43.42,78681.55,0.0,-0.027,3e-05,3.22563]
[1777831599406,43.42,78681.19,0.0,-0.02701,3e-05,3.22607]
[1777831604441,43.42,78680.78,0.0,-0.02702,3e-05,3.22666]
[1777831609476,43.42,78680.81,0.0,-0.02701,3e-05,3.22607]
[1777831620910,43.41,78680.47,0.0,-0.02701,3e-05,3.22581]
[1777831627601,43.41,78680.09,0.0,-0.02701,3e-05,3.22618]
[1777831636665,43.41,78680.22,0.0,-0.027,3e-05,3.225]
[1777831641701,43.4,78681.56,0.0,-0.02696,3e-05,3.22092]
[1777831647745,43.4,78685.92,0.0,-0.02683,3e-05,3.20871]
[1777831652778,43.4,78685.23,0.0,-0.02682,3e-05,3.207]
[1777831657814,43.4,78669.62,0.0,-0.02725,3e-05,3.24923]
[1777831663855,43.4,78671.74,0.0,-0.02719,3e-05,3.24281]
[1777831668891,43.4,78670.17,0.0,-0.02723,3e-05,3.24665]
[1777831675939,43.39,78669.64,0.0,-0.02724,3e-05,3.2475]
[1777831681334,43.39,78665.83,0.0,-0.02734,3e-05,3.25753]
[1777831688023,43.39,78665.17,0.0,-0.02735,3e-05,3.25877]
[1777831693059,43.39,78664.6,0.0,-0.02736,3e-05,3.25992]
[1777831700108,43.39,78663.97,0.0,-0.02738,3e-05,3.2611]
[1777831705143,43.39,78663.0,0.0,-0.0274,3e-05,3.26336]
[1777831710179,43.38,78658.3,0.0,-0.02753,3e-05,3.27581]
[1777831716219,43.38,78658.44,0.0,-0.02749,3e-05,3.27138]
[1777831721616,43.38,78659.5,0.0,-0.02745,3e-05,3.26768]
[1777831728304,43.37,78660.11,0.0,-0.02743,3e-05,3.26519]
[1777831734346,43.37,78660.65,0.0,-0.0274,3e-05,3.26285]
[1777831739380,43.37,78662.88,0.0,-0.02733,3e-05,3.25603]
[1777831745423,43.37,78663.06,0.0,-0.02732,3e-05,3.25474]
[1777831750461,43.36,78663.08,0.0,-0.02731,3e-05,3.25405]
[1777831755493,43.36,78663.19,0.0,-0.0273,3e-05,3.25312]
[1777831760528,43.36,78662.01,0.0,-0.02733,3e-05,3.25572]
[1777831769591,43.36,78662.27,0.0,-0.02731,3e-05,3.25388]
[1777831774626,43.35,78662.54,0.0,-0.02727,3e-05,3.24921]
[1777831780285,43.35,78662.69,0.0,-0.02726,3e-05,3.24845]
[1777831788386,43.35,78662.7,0.0,-0.02726,3e-05,3.24786]
[1777831793474,43.35,78662.83,0.0,-0.02724,3e-05,3.24641]
[1777831799801,43.34,78670.75,0.0,-0.02701,3e-05,3.22392]
[1777831804837,43.34,78672.15,0.0,-0.02697,3e-05,3.21969]
[1777831811886,43.34,78672.66,0.0,-0.02695,3e-05,3.21773]
[1777831821953,43.34,78673.05,0.0,-0.02693,3e-05,3.21587]
[1777831832395,43.33,78674.14,0.0,-0.02687,3e-05,3.20879]
[1777831838068,43.33,78672.72,0.0,-0.0269,3e-05,3.21215]
[1777831843103,43.33,78671.71,0.0,-0.02692,3e-05,3.21445]
[1777831848138,43.33,78672.55,0.0,-0.0269,3e-05,3.21169]
[1777831854180,43.33,78672.81,0.0,-0.02688,3e-05,3.2104]
[1777831860221,43.32,78675.22,0.0,-0.02681,3e-05,3.20324]
[1777831866264,43.32,78672.67,0.0,-0.02688,3e-05,3.20952]
[1777831871298,43.32,78672.28,0.0,-0.02688,3e-05,3.20999]
[1777831879355,43.32,78672.99,0.0,-0.02685,3e-05,3.20709]
[1777831885398,43.31,78673.86,0.0,-0.02682,3e-05,3.204]
[1777831892816,43.31,78674.43,0.0,-0.02677,3e-05,3.1982]
[1777831898486,43.31,78674.43,0.0,-0.02676,3e-05,3.19761]
[1777831905540,43.3,78670.84,0.0,-0.02685,3e-05,3.20649]
[1777831910573,43.3,78661.25,0.0,-0.02711,3e-05,3.23196]
[1777831920643,43.3,78660.93,0.0,-0.0271,3e-05,3.23122]
[1777831925679,43.29,78663.2,0.0,-0.02703,3e-05,3.22425]
[1777831930715,43.29,78662.77,0.0,-0.02704,3e-05,3.22471]
[1777831935794,43.29,78664.96,0.0,-0.02697,3e-05,3.21803]
[1777831940828,43.28,78665.04,0.0,-0.02696,3e-05,3.21716]
[1777831950898,43.28,78664.99,0.0,-0.02695,3e-05,3.21588]
[1777831956941,43.28,78665.12,0.0,-0.02691,3e-05,3.21146]
[1777831961974,43.27,78667.92,0.0,-0.02683,3e-05,3.20323]
[1777831967010,43.27,78665.78,0.0,-0.02688,3e-05,3.20848]
[1777831972050,43.27,78665.71,0.0,-0.02688,3e-05,3.20811]
[1777831977081,43.27,78665.06,0.0,-0.02689,3e-05,3.20933]
[1777831982117,43.27,78665.54,0.0,-0.02687,3e-05,3.20746]
[1777831987152,43.26,78665.24,0.0,-0.02687,3e-05,3.20772]
[1777831992187,43.26,78665.3,0.0,-0.02687,3e-05,3.20699]
[1777831997221,43.26,78663.23,0.0,-0.02692,3e-05,3.21211]
[1777832003641,43.26,78661.1,0.0,-0.02697,3e-05,3.2172]
[1777832011320,43.25,78660.71,0.0,-0.02695,3e-05,3.21391]
[1777832016356,43.25,78661.1,0.0,-0.02693,3e-05,3.21221]
[1777832023783,43.25,78664.25,0.0,-0.02683,3e-05,3.20282]
[1777832030454,43.25,78664.46,0.0,-0.02682,3e-05,3.2015]
[1777832039518,43.24,78664.53,0.0,-0.02681,3e-05,3.20037]
[1777832050650,43.24,78662.72,0.0,-0.02685,3e-05,3.20485]
[1777832056637,43.24,78663.48,0.0,-0.02682,3e-05,3.20135]
[1777832064063,43.23,78666.02,0.0,-0.02674,3e-05,3.19364]
[1777832069727,43.23,78663.92,0.0,-0.02679,3e-05,3.19885]
[1777832074761,43.23,78664.09,0.0,-0.02676,3e-05,3.19459]
[1777832082184,43.23,78664.21,0.0,-0.02675,3e-05,3.19408]
[1777832088520,43.23,78664.04,0.0,-0.02675,3e-05,3.19379]
[1777832094274,43.22,78664.41,0.0,-0.02673,3e-05,3.19186]
[1777832101951,43.22,78664.52,0.0,-0.02672,3e-05,3.19093]
[1777832104977,43.22,78648.33,0.0,-0.02717,3e-05,3.23494]
[1777832110020,43.21,78640.39,0.0,-0.02738,3e-05,3.25564]
[1777832115049,43.21,78643.26,0.0,-0.02729,3e-05,3.24679]
[1777832120083,43.21,78648.3,0.0,-0.02714,3e-05,3.23222]
[1777832125117,43.21,78645.57,0.0,-0.02721,3e-05,3.23901]
[1777832130152,43.2,78647.66,0.0,-0.02715,3e-05,3.23252]
[1777832136195,43.2,78649.97,0.0,-0.02705,3e-05,3.22201]
[1777832141229,43.2,78654.16,0.0,-0.02692,3e-05,3.20983]
[1777832146264,43.19,78656.96,0.0,-0.02684,3e-05,3.2015]
[1777832151299,43.19,78654.71,0.0,-0.02689,3e-05,3.20691]
[1777832156334,43.19,78654.18,0.0,-0.0269,3e-05,3.20754]
[1777832161370,43.19,78656.51,0.0,-0.02683,3e-05,3.20038]
[1777832166404,43.18,78660.4,0.0,-0.02671,3e-05,3.18905]
[1777832172448,43.18,78665.5,0.0,-0.02656,3e-05,3.17443]
[1777832178487,43.18,78665.65,0.0,-0.02655,3e-05,3.17328]
[1777832184917,43.18,78665.89,0.0,-0.02654,3e-05,3.1719]
[1777832190571,43.17,78665.89,0.0,-0.02653,3e-05,3.17116]
[1777832195607,43.17,78662.52,0.0,-0.02659,3e-05,3.17646]
[1777832200642,43.17,78651.44,0.0,-0.02689,3e-05,3.20605]
[1777832205676,43.17,78644.82,0.0,-0.02707,3e-05,3.22334]
[1777832210713,43.16,78645.3,0.0,-0.02705,3e-05,3.22114]
[1777832215747,43.16,78643.15,0.0,-0.0271,3e-05,3.22617]
[1777832225197,43.15,78639.31,0.0,-0.02719,3e-05,3.2349]
[1777832230853,43.15,78639.0,0.0,-0.02719,3e-05,3.23484]
[1777832236896,43.14,78643.63,0.0,-0.02705,3e-05,3.22112]
[1777832243948,43.14,78644.72,0.0,-0.02701,3e-05,3.2171]
[1777832249990,43.14,78644.49,0.0,-0.027,3e-05,3.21692]
[1777832255409,43.14,78642.39,0.0,-0.02703,3e-05,3.21862]
[1777832261069,43.13,78642.26,0.0,-0.02703,3e-05,3.21837]
[1777832266103,43.13,78642.77,0.0,-0.02701,3e-05,3.2164]
[1777832271139,43.13,78649.96,0.0,-0.0268,3e-05,3.19622]
[1777832281209,43.13,78648.88,0.0,-0.02682,3e-05,3.19831]
[1777832289266,43.12,78648.83,0.0,-0.02682,3e-05,3.19782]
[1777832295307,43.12,78644.84,0.0,-0.02692,3e-05,3.2082]
[1777832303364,43.12,78644.85,0.0,-0.02692,3e-05,3.20745]
[1777832306387,43.12,78656.83,0.0,-0.02658,3e-05,3.17456]
[1777832315015,43.12,78658.28,0.0,-0.02654,3e-05,3.17056]
[1777832321491,43.12,78661.59,0.0,-0.02642,3e-05,3.15811]
[1777832326526,43.12,78662.7,0.0,-0.02639,3e-05,3.15516]
[1777832332568,43.12,78660.19,0.0,-0.02646,3e-05,3.16207]
[1777832337603,43.12,78665.87,0.0,-0.02631,3e-05,3.14692]
[1777832342638,43.12,78659.04,0.0,-0.0265,3e-05,3.16564]
[1777832356110,43.12,78657.31,0.0,-0.02655,3e-05,3.17061]
[1777832366180,43.12,78657.02,0.0,-0.02656,3e-05,3.17162]
[1777832371843,43.12,78657.42,0.0,-0.02652,3e-05,3.16739]
[1777832376879,43.12,78660.17,0.0,-0.02645,3e-05,3.16004]
[1777832381913,43.12,78671.14,0.0,-0.02615,3e-05,3.13064]
[1777832386949,43.13,78676.37,0.0,-0.02601,3e-05,3.11708]
[1777832390352,43.13,78681.31,0.0,-0.02588,3e-05,3.10405]
[1777832390399,43.13,78683.06,0.0,-0.02584,3e-05,3.09962]
[1777832391028,43.13,78683.06,0.0,-0.02584,3e-05,3.09962]
[1777832391080,43.13,78683.64,0.0,-0.02582,3e-05,3.09807]
[1777832396391,43.13,78684.71,0.0,-0.0258,3e-05,3.09597]
[1777832402053,43.13,78686.18,0.0,-0.02576,3e-05,3.09268]
[1777832409102,43.13,78680.57,0.0,-0.02592,3e-05,3.10834]
[1777832414136,43.14,78685.67,0.0,-0.02579,3e-05,3.09513]
[1777832420178,43.14,78685.39,0.0,-0.0258,3e-05,3.09637]
[1777832423367,43.14,78685.51,0.0,-0.0258,3e-05,3.09613]
[1777832423468,43.14,78685.66,0.0,-0.0258,3e-05,3.09595]
[1777832429242,43.14,78685.69,0.0,-0.0258,3e-05,3.09623]
[1777832435283,43.14,78685.71,0.0,-0.02578,3e-05,3.09335]
[1777832439822,43.14,78684.38,0.0,-0.02582,3e-05,3.09717]
[1777832439852,43.14,78684.23,0.0,-0.02582,3e-05,3.09764]
[1777832445354,43.14,78684.38,0.0,-0.02582,3e-05,3.09754]
[1777832451396,43.15,78684.72,0.0,-0.02582,3e-05,3.09699]
[1777832456431,43.15,78684.52,0.0,-0.02582,3e-05,3.09782]
[1777832461466,43.15,78684.64,0.0,-0.02582,3e-05,3.09783]
[1777832466881,43.15,78679.65,0.0,-0.02596,3e-05,3.11139]
[1777832472548,43.15,78679.65,0.0,-0.02596,3e-05,3.11156]
[1777832477578,43.15,78682.99,0.0,-0.02587,3e-05,3.10279]
[1777832482613,43.15,78681.0,0.0,-0.02593,3e-05,3.10824]
[1777832488658,43.15,78680.85,0.0,-0.02593,3e-05,3.10879]
[1777832488942,43.15,78680.85,0.0,-0.02593,3e-05,3.10879]
[1777832489562,43.15,78680.85,0.0,-0.02593,3e-05,3.10879]
[1777832491654,43.15,78680.65,0.0,-0.02594,3e-05,3.10938]
[1777832491676,43.15,78680.59,0.0,-0.02592,3e-05,3.10631]
[1777832493873,43.15,78680.51,0.0,-0.02592,3e-05,3.10658]
[1777832493884,43.15,78680.56,0.0,-0.02592,3e-05,3.10645]
[1777832496146,43.15,78680.56,0.0,-0.02592,3e-05,3.10645]
[1777832496247,43.15,78680.56,0.0,-0.02592,3e-05,3.10651]
[1777832496868,43.15,78680.56,0.0,-0.02592,3e-05,3.10651]
[1777832496970,43.15,78680.53,0.0,-0.02592,3e-05,3.10662]
[1777832504802,43.15,78680.11,0.0,-0.02593,3e-05,3.10799]
[1777832511852,43.15,78679.79,0.0,-0.02594,3e-05,3.10905]
[1777832517231,43.15,78683.66,0.0,-0.02584,3e-05,3.09887]
[1777832522929,43.16,78684.09,0.0,-0.02583,3e-05,3.09795]
[1777832527964,43.16,78683.21,0.0,-0.02586,3e-05,3.10044]
[1777832532998,43.16,78685.46,0.0,-0.0258,3e-05,3.09456]
[1777832538033,43.16,78688.76,0.0,-0.02571,3e-05,3.08594]
[1777832543069,43.16,78689.94,0.0,-0.02568,3e-05,3.08299]
[1777832550118,43.16,78690.31,0.0,-0.02567,3e-05,3.08226]
[1777832557511,43.16,78691.26,0.0,-0.02563,3e-05,3.07681]
[1777832567581,43.16,78691.63,0.0,-0.02562,3e-05,3.07623]
[1777832573279,43.16,78692.59,0.0,-0.0256,3e-05,3.07388]
[1777832578315,43.16,78692.64,0.0,-0.0256,3e-05,3.07393]
[1777832583353,43.16,78695.65,0.0,-0.02552,3e-05,3.06619]
[1777832588388,43.16,78699.88,0.0,-0.02541,3e-05,3.05528]
[1777832596453,43.17,78697.92,0.0,-0.02547,3e-05,3.061]
[1777832601478,43.17,78697.61,0.0,-0.02548,3e-05,3.0622]
[1777832602616,43.17,78697.61,0.0,-0.02548,3e-05,3.0622]
[1777832602717,43.17,78696.7,0.0,-0.0255,3e-05,3.06478]
[1777832608527,43.17,78695.89,0.0,-0.02553,3e-05,3.06735]
[1777832613564,43.17,78691.95,0.0,-0.02561,3e-05,3.07495]
[1777832620612,43.17,78691.75,0.0,-0.02562,3e-05,3.07607]
[1777832625647,43.18,78693.5,0.0,-0.02558,3e-05,3.07204]
[1777832629433,43.18,78692.07,0.0,-0.02563,3e-05,3.07615]
[1777832629675,43.18,78692.45,0.0,-0.02562,3e-05,3.07525]
[1777832630639,43.18,78692.45,0.0,-0.02562,3e-05,3.07525]
[1777832630740,43.18,78692.68,0.0,-0.02561,3e-05,3.07475]
[1777832632440,43.18,78692.68,0.0,-0.02561,3e-05,3.07475]
[1777832632696,43.18,78692.68,0.0,-0.02561,3e-05,3.07497]
[1777832637732,43.18,78690.94,0.0,-0.02567,3e-05,3.08015]
[1777832641858,43.18,78690.05,0.0,-0.02569,3e-05,3.08296]
[1777832641865,43.18,78688.44,0.0,-0.02574,3e-05,3.08724]
[1777832647802,43.18,78688.72,0.0,-0.02574,3e-05,3.08711]
[1777832652970,43.19,78689.08,0.0,-0.02573,3e-05,3.08646]
[1777832653071,43.19,78689.91,0.0,-0.02571,3e-05,3.08445]
[1777832658211,43.19,78689.91,0.0,-0.02571,3e-05,3.08496]
[1777832659367,43.19,78689.91,0.0,-0.02571,3e-05,3.08496]
[1777832659468,43.19,78689.91,0.0,-0.02571,3e-05,3.08506]
[1777832661904,43.19,78689.91,0.0,-0.02572,3e-05,3.08526]
[1777832662006,43.19,78691.47,0.0,-0.02568,3e-05,3.08122]
[1777832668281,43.19,78691.47,0.0,-0.02568,3e-05,3.08183]
[1777832673986,43.19,78692.14,0.0,-0.02564,3e-05,3.07743]
[1777832676237,43.19,78692.14,0.0,-0.02564,3e-05,3.07743]
[1777832676337,43.2,78692.53,0.0,-0.02564,3e-05,3.07661]
[1777832676985,43.2,78692.53,0.0,-0.02564,3e-05,3.07661]
[1777832677085,43.2,78692.53,0.0,-0.02564,3e-05,3.07672]
[1777832682110,43.2,78694.0,0.0,-0.0256,3e-05,3.07336]
[1777832687142,43.2,78694.65,0.0,-0.02559,3e-05,3.0722]
[1777832690973,43.2,78694.71,0.0,-0.02559,3e-05,3.07238]
[1777832691074,43.2,78694.71,0.0,-0.02559,3e-05,3.07249]
[1777832692998,43.2,78694.71,0.0,-0.02559,3e-05,3.07249]
[1777832693808,43.2,78694.71,0.0,-0.02559,3e-05,3.07249]
[1777832700080,43.21,78694.57,0.0,-0.02561,3e-05,3.07376]
[1777832700232,43.21,78696.94,0.0,-0.02554,3e-05,3.06759]
[1777832705268,43.21,78699.21,0.0,-0.02549,3e-05,3.0622]
[1777832706273,43.21,78699.21,0.0,-0.02549,3e-05,3.0622]
[1777832706382,43.21,78698.29,0.0,-0.02552,3e-05,3.06476]
[1777832710786,43.21,78698.93,0.0,-0.0255,3e-05,3.06343]
[1777832710887,43.21,78699.0,0.0,-0.0255,3e-05,3.06349]
[1777832713055,43.21,78699.18,0.0,-0.0255,3e-05,3.06313]
[1777832713324,43.21,78701.43,0.0,-0.02544,3e-05,3.05731]
[1777832718651,43.21,78701.48,0.0,-0.02545,3e-05,3.05783]
[1777832726415,43.22,78701.14,0.0,-0.02547,3e-05,3.05974]
[1777832732458,43.22,78700.41,0.0,-0.02547,3e-05,3.05916]
[1777832738794,43.22,78700.7,0.0,-0.02547,3e-05,3.05926]
[1777832740938,43.22,78700.7,0.0,-0.02547,3e-05,3.05926]
[1777832741038,43.22,78700.7,0.0,-0.02547,3e-05,3.0595]
[1777832746560,43.23,78700.18,0.0,-0.02549,3e-05,3.06148]
[1777832752598,43.23,78697.6,0.0,-0.02557,3e-05,3.06899]
[1777832758934,43.23,78697.39,0.0,-0.02558,3e-05,3.07027]
[1777832763053,43.23,78697.45,0.0,-0.02558,3e-05,3.07043]
[1777832763676,43.23,78697.62,0.0,-0.02558,3e-05,3.07008]
[1777832768713,43.24,78701.05,0.0,-0.02549,3e-05,3.06167]
[1777832773748,43.24,78705.29,0.0,-0.02539,3e-05,3.05116]
[1777832779793,43.24,78705.23,0.0,-0.0254,3e-05,3.05217]
[1777832785832,43.25,78703.61,0.0,-0.02545,3e-05,3.05728]
[1777832790867,43.25,78702.69,0.0,-0.02548,3e-05,3.0604]
[1777832795903,43.25,78703.04,0.0,-0.02545,3e-05,3.05694]
[1777832800937,43.25,78705.9,0.0,-0.02538,3e-05,3.0502]
[1777832806979,43.26,78706.86,0.0,-0.02537,3e-05,3.04873]
[1777832808500,43.26,78706.23,0.0,-0.02539,3e-05,3.05057]
[1777832808993,43.26,78706.09,0.0,-0.02539,3e-05,3.05113]
[1777832813389,43.26,78707.3,0.0,-0.02537,3e-05,3.04869]
[1777832814027,43.26,78706.18,0.0,-0.0254,3e-05,3.05183]
[1777832819363,43.27,78704.88,0.0,-0.02544,3e-05,3.05624]
[1777832828127,43.27,78704.51,0.0,-0.02547,3e-05,3.05895]
[1777832831270,43.27,78703.46,0.0,-0.0255,3e-05,3.06211]
[1777832831371,43.28,78703.95,0.0,-0.02549,3e-05,3.06102]
[1777832834266,43.28,78703.95,0.0,-0.02549,3e-05,3.06102]
[1777832834272,43.28,78703.42,0.0,-0.02551,3e-05,3.06302]
[1777832838199,43.28,78703.72,0.0,-0.02551,3e-05,3.06284]
[1777832838231,43.28,78712.12,0.0,-0.02529,3e-05,3.04092]
[1777832843233,43.29,78719.18,0.0,-0.02511,3e-05,3.02377]
[1777832848266,43.29,78717.38,0.0,-0.02518,3e-05,3.02985]
[1777832853301,43.3,78717.56,0.0,-0.02516,3e-05,3.02747]
[1777832858337,43.3,78718.53,0.0,-0.02515,3e-05,3.02625]
[1777832863372,43.31,78720.86,0.0,-0.0251,3e-05,3.02147]
[1777832866404,43.31,78721.58,0.0,-0.02508,3e-05,3.0201]
[1777832866456,43.31,78721.24,0.0,-0.0251,3e-05,3.02125]
[1777832869589,43.31,78721.24,0.0,-0.0251,3e-05,3.02176]
[1777832869613,43.31,78722.12,0.0,-0.02508,3e-05,3.01971]
[1777832875456,43.32,78724.37,0.0,-0.02504,3e-05,3.01533]
[1777832881498,43.32,78725.39,0.0,-0.02502,3e-05,3.01415]
[1777832887540,43.33,78727.66,0.0,-0.02498,3e-05,3.0097]
[1777832893582,43.33,78728.84,0.0,-0.02496,3e-05,3.00807]
[1777832898293,43.34,78729.85,0.0,-0.02495,3e-05,3.0064]
[1777832898618,43.34,78730.02,0.0,-0.02494,3e-05,3.00619]
[1777832903652,43.34,78732.56,0.0,-0.02489,3e-05,3.00081]
[1777832908690,43.35,78734.54,0.0,-0.02485,3e-05,2.9969]
[1777832913723,43.35,78742.68,0.0,-0.02463,3e-05,2.97399]
[1777832918758,43.36,78743.3,0.0,-0.02463,3e-05,2.97388]
[1777832923795,43.36,78744.03,0.0,-0.02462,3e-05,2.97347]
[1777832928829,43.37,78746.75,0.0,-0.02457,3e-05,2.96793]
[1777832933866,43.38,78745.24,0.0,-0.02462,3e-05,2.97332]
[1777832938901,43.38,78744.48,0.0,-0.02465,3e-05,2.97675]
[1777832943936,43.39,78736.66,0.0,-0.02487,3e-05,2.99868]
[1777832950284,43.39,78734.86,0.0,-0.02493,3e-05,3.00485]
[1777832956019,43.4,78735.1,0.0,-0.02494,3e-05,3.00568]
[1777832959917,43.4,78731.77,0.0,-0.02504,3e-05,3.01502]
[1777832960048,43.4,78727.14,0.0,-0.02516,3e-05,3.02729]
[1777832962332,43.4,78727.04,0.0,-0.02517,3e-05,3.02794]
[1777832963069,43.4,78727.04,0.0,-0.02517,3e-05,3.02794]
[1777832963735,43.4,78727.37,0.0,-0.02516,3e-05,3.02727]
[1777832964078,43.41,78727.37,0.0,-0.02516,3e-05,3.02746]
[1777832969112,43.41,78728.71,0.0,-0.02514,3e-05,3.02492]
[1777832977026,43.41,78728.82,0.0,-0.02513,3e-05,3.02483]
[1777832987237,43.42,78730.65,0.0,-0.02509,3e-05,3.0201]
[1777832999468,43.42,78731.58,0.0,-0.02508,3e-05,3.01844]
[1777832999565,43.43,78733.92,0.0,-0.02503,3e-05,3.01395]
[1777833006370,43.44,78734.49,0.0,-0.02503,3e-05,3.01385]
[1777833009279,43.44,78735.52,0.0,-0.02501,3e-05,3.01137]
[1777833009391,43.44,78733.17,0.0,-0.02507,3e-05,3.01786]
[1777833011485,43.44,78733.41,0.0,-0.02507,3e-05,3.01742]
[1777833011533,43.44,78733.41,0.0,-0.02507,3e-05,3.01761]
[1777833018453,43.44,78733.84,0.0,-0.02507,3e-05,3.01779]
[1777833021345,43.45,78734.65,0.0,-0.02505,3e-05,3.01605]
[1777833021446,43.45,78734.65,0.0,-0.02505,3e-05,3.01624]
[1777833028527,43.45,78734.65,0.0,-0.02507,3e-05,3.01753]
[1777833035280,43.45,78735.07,0.0,-0.02504,3e-05,3.01378]
[1777833040916,43.46,78735.0,0.0,-0.02505,3e-05,3.01561]
[1777833047824,43.46,78735.0,0.0,-0.02506,3e-05,3.01652]
[1777833053145,43.47,78735.36,0.0,-0.02506,3e-05,3.01666]
[1777833053244,43.47,78734.39,0.0,-0.02509,3e-05,3.01954]
[1777833059749,43.47,78728.82,0.0,-0.02525,3e-05,3.03505]
[1777833065790,43.48,78726.71,0.0,-0.02531,3e-05,3.04153]
[1777833071132,43.48,78724.88,0.0,-0.02537,3e-05,3.04728]
[1777833075891,43.48,78724.11,0.0,-0.02539,3e-05,3.04945]
[1777833075991,43.48,78722.8,0.0,-0.02543,3e-05,3.05336]
[1777833081205,43.49,78718.02,0.0,-0.02557,3e-05,3.06687]
[1777833082189,43.49,78718.02,0.0,-0.02557,3e-05,3.06687]
[1777833082256,43.49,78714.22,0.0,-0.02567,3e-05,3.07702]
[1777833088955,43.49,78714.65,0.0,-0.02567,3e-05,3.07662]
[1777833096007,43.49,78717.2,0.0,-0.02558,3e-05,3.06757]
[1777833101346,43.5,78714.81,0.0,-0.02566,3e-05,3.07464]
[1777833107082,43.5,78715.05,0.0,-0.02566,3e-05,3.07476]
[1777833112117,43.5,78714.82,0.0,-0.02567,3e-05,3.07598]
[1777833117152,43.5,78714.76,0.0,-0.02568,3e-05,3.07675]
[1777833122188,43.51,78710.67,0.0,-0.02579,3e-05,3.08814]
[1777833128230,43.51,78709.91,0.0,-0.02582,3e-05,3.09083]
[1777833133265,43.51,78704.6,0.0,-0.02597,3e-05,3.10546]
[1777833138299,43.51,78703.94,0.0,-0.02599,3e-05,3.10775]
[1777833143335,43.51,78705.38,0.0,-0.02596,3e-05,3.1045]
[1777833149381,43.52,78701.86,0.0,-0.02606,3e-05,3.11449]
[1777833154416,43.52,78700.88,0.0,-0.02606,3e-05,3.11436]
[1777833159450,43.52,78699.8,0.0,-0.0261,3e-05,3.11776]
[1777833164486,43.52,78698.98,0.0,-0.02613,3e-05,3.12045]
[1777833171839,43.52,78696.2,0.0,-0.02621,3e-05,3.12849]
[1777833180598,43.53,78696.18,0.0,-0.02622,3e-05,3.12929]
[1777833185633,43.53,78696.33,0.0,-0.02622,3e-05,3.12929]
[1777833191977,43.53,78698.26,0.0,-0.02617,3e-05,3.12463]
[1777833202047,43.53,78698.07,0.0,-0.02618,3e-05,3.12592]
[1777833209806,43.54,78697.82,0.0,-0.02619,3e-05,3.12717]
[1777833214840,43.54,78697.48,0.0,-0.02618,3e-05,3.12514]
[1777833220315,43.54,78697.48,0.0,-0.02618,3e-05,3.12514]
[1777833227932,43.54,78691.96,0.0,-0.02634,3e-05,3.14071]
[1777833232966,43.54,78692.78,0.0,-0.02632,3e-05,3.13873]
[1777833239010,43.54,78691.65,0.0,-0.02635,3e-05,3.14197]
[1777833249076,43.54,78687.66,0.0,-0.02646,3e-05,3.15281]
[1777833257137,43.54,78690.48,0.0,-0.02639,3e-05,3.14536]
[1777833262467,43.54,78691.92,0.0,-0.02635,3e-05,3.14161]
[1777833267940,43.54,78691.92,0.0,-0.02635,3e-05,3.14169]
[1777833273249,43.54,78687.01,0.0,-0.02646,3e-05,3.15162]
[1777833278287,43.54,78686.39,0.0,-0.02647,3e-05,3.15322]
[1777833283318,43.54,78686.98,0.0,-0.02646,3e-05,3.15152]
[1777833288354,43.54,78688.0,0.0,-0.02643,3e-05,3.14866]
[1777833298420,43.54,78691.13,0.0,-0.02634,3e-05,3.14012]
[1777833303459,43.54,78690.11,0.0,-0.02637,3e-05,3.1427]
[1777833308492,43.54,78693.57,0.0,-0.02627,3e-05,3.1333]
[1777833314535,43.54,78695.67,0.0,-0.02621,3e-05,3.12756]
[1777833320577,43.54,78696.01,0.0,-0.0262,3e-05,3.12652]
[1777833325612,43.54,78693.64,0.0,-0.02627,3e-05,3.13272]
[1777833330647,43.54,78691.07,0.0,-0.02633,3e-05,3.13935]
[1777833339710,43.54,78693.71,0.0,-0.02623,3e-05,3.12869]
[1777833344746,43.54,78694.19,0.0,-0.02622,3e-05,3.12726]
[1777833351796,43.54,78690.29,0.0,-0.02632,3e-05,3.13737]
[1777833356829,43.53,78691.98,0.0,-0.02627,3e-05,3.13262]
[1777833363171,43.53,78692.47,0.0,-0.02626,3e-05,3.13107]
[1777833369922,43.53,78693.85,0.0,-0.02622,3e-05,3.12711]
[1777833376970,43.53,78697.35,0.0,-0.02612,3e-05,3.11757]
[1777833382006,43.53,78695.75,0.0,-0.02616,3e-05,3.12168]
[1777833387041,43.53,78696.16,0.0,-0.02615,3e-05,3.12039]
[1777833392076,43.53,78696.98,0.0,-0.0261,3e-05,3.11474]
[1777833397111,43.53,78697.34,0.0,-0.02609,3e-05,3.11363]
[1777833403452,43.53,78696.86,0.0,-0.0261,3e-05,3.11467]
[1777833409196,43.53,78697.85,0.0,-0.02607,3e-05,3.11187]
[1777833418258,43.53,78698.29,0.0,-0.02605,3e-05,3.11043]
[1777833423593,43.53,78699.25,0.0,-0.02603,3e-05,3.10772]
[1777833429345,43.53,78699.0,0.0,-0.02603,3e-05,3.10826]
[1777833443444,43.52,78698.49,0.0,-0.02604,3e-05,3.1092]
[1777833452507,43.52,78697.29,0.0,-0.02605,3e-05,3.10884]
[1777833457543,43.52,78699.0,0.0,-0.026,3e-05,3.10416]
[1777833463876,43.52,78698.76,0.0,-0.026,3e-05,3.10468]
[1777833469626,43.52,78698.28,0.0,-0.02602,3e-05,3.10583]
[1777833476675,43.52,78697.78,0.0,-0.02603,3e-05,3.107]
[1777833481709,43.52,78697.2,0.0,-0.02604,3e-05,3.10842]
[1777833490773,43.52,78694.78,0.0,-0.0261,3e-05,3.11456]
[1777833496816,43.52,78694.71,0.0,-0.0261,3e-05,3.11453]
[1777833504157,43.52,78694.78,0.0,-0.0261,3e-05,3.11409]
[1777833512928,43.52,78694.8,0.0,-0.02607,3e-05,3.11045]
[1777833517962,43.52,78694.69,0.0,-0.02607,3e-05,3.1106]
[1777833522998,43.52,78694.95,0.0,-0.02606,3e-05,3.10976]
[1777833528033,43.52,78697.22,0.0,-0.026,3e-05,3.10359]
[1777833534368,43.51,78697.12,0.0,-0.026,3e-05,3.10375]
[1777833540118,43.51,78696.59,0.0,-0.02601,3e-05,3.10505]
[1777833550184,43.51,78696.55,0.0,-0.02601,3e-05,3.10496]
[1777833555221,43.51,78695.64,0.0,-0.02604,3e-05,3.10728]
[1777833561270,43.51,78698.21,0.0,-0.02597,3e-05,3.10036]
[1777833572052,43.51,78700.8,0.0,-0.0259,3e-05,3.09346]
[1777833578386,43.51,78698.33,0.0,-0.02594,3e-05,3.09662]
[1777833584718,43.51,78699.87,0.0,-0.02589,3e-05,3.09242]
[1777833590475,43.51,78706.79,0.0,-0.02571,3e-05,3.07412]
[1777833595510,43.51,78704.79,0.0,-0.02576,3e-05,3.07951]
[1777833599538,43.51,78692.13,0.0,-0.0261,3e-05,3.11315]
[1777833604858,43.51,78683.67,0.0,-0.02633,3e-05,3.1354]
[1777833610615,43.51,78684.25,0.0,-0.02631,3e-05,3.13342]
[1777833615654,43.51,78686.14,0.0,-0.02626,3e-05,3.12804]
[1777833621947,43.51,78688.7,0.0,-0.02618,3e-05,3.12098]
[1777833627070,43.51,78689.07,0.0,-0.02617,3e-05,3.11974]
[1777833634784,43.5,78690.79,0.0,-0.02609,3e-05,3.11142]
[1777833639820,43.5,78692.11,0.0,-0.02606,3e-05,3.10774]
[1777833644855,43.5,78692.45,0.0,-0.02605,3e-05,3.1067]
[1777833655209,43.5,78692.9,0.0,-0.02603,3e-05,3.10522]
[1777833661974,43.5,78693.53,0.0,-0.02601,3e-05,3.10335]
[1777833667008,43.5,78695.14,0.0,-0.02597,3e-05,3.09898]
[1777833673050,43.5,78694.73,0.0,-0.02598,3e-05,3.09992]
[1777833679093,43.5,78695.09,0.0,-0.02597,3e-05,3.09882]
[1777833685420,43.5,78695.13,0.0,-0.02596,3e-05,3.09856]
[1777833693191,43.5,78695.13,0.0,-0.02594,3e-05,3.09508]
[1777833700242,43.5,78695.6,0.0,-0.02592,3e-05,3.0937]
[1777833705563,43.5,78693.66,0.0,-0.02597,3e-05,3.09873]
[1777833715632,43.5,78693.94,0.0,-0.02596,3e-05,3.09777]
[1777833722394,43.5,78694.27,0.0,-0.02595,3e-05,3.09676]
[1777833727429,43.5,78696.62,0.0,-0.02589,3e-05,3.09045]
[1777833735772,43.5,78694.52,0.0,-0.02594,3e-05,3.09591]
[1777833745842,43.5,78694.75,0.0,-0.02594,3e-05,3.09518]
[1777833753996,43.5,78694.75,0.0,-0.02594,3e-05,3.09517]
[1777833753999,43.5,78698.58,0.0,-0.02581,3e-05,3.0817]
[1777833756869,43.5,78700.22,0.0,-0.02576,3e-05,3.07738]
[1777833756944,43.5,78700.45,0.0,-0.02576,3e-05,3.0768]
[1777833762596,43.5,78700.87,0.0,-0.02575,3e-05,3.07577]
[1777833762698,43.5,78700.38,0.0,-0.02576,3e-05,3.07708]
[1777833767711,43.5,78700.5,0.0,-0.02576,3e-05,3.07685]
[1777833776772,43.5,78700.32,0.0,-0.02577,3e-05,3.07751]
[1777833781807,43.5,78694.55,0.0,-0.02592,3e-05,3.09284]
[1777833788858,43.5,78690.99,0.0,-0.02602,3e-05,3.10235]
[1777833796913,43.5,78686.99,0.0,-0.02613,3e-05,3.11306]
[1777833801948,43.5,78686.28,0.0,-0.02615,3e-05,3.11498]
[1777833807990,43.5,78685.36,0.0,-0.02617,3e-05,3.11749]
[1777833813024,43.5,78692.85,0.0,-0.02594,3e-05,3.09442]
[1777833818060,43.5,78691.36,0.0,-0.02599,3e-05,3.09867]
[1777833823096,43.5,78687.32,0.0,-0.0261,3e-05,3.10966]
[1777833828131,43.5,78685.97,0.0,-0.02614,3e-05,3.1135]
[1777833833166,43.5,78681.39,0.0,-0.02627,3e-05,3.12592]
[1777833839207,43.5,78681.15,0.0,-0.02627,3e-05,3.12676]
[1777833844244,43.5,78679.99,0.0,-0.02631,3e-05,3.13004]
[1777833856614,43.51,78679.12,0.0,-0.02634,3e-05,3.1328]
[1777833862370,43.51,78681.79,0.0,-0.02626,3e-05,3.12589]
[1777833867407,43.51,78681.68,0.0,-0.02627,3e-05,3.12643]
[1777833872442,43.51,78681.07,0.0,-0.02626,3e-05,3.12503]
[1777833877476,43.51,78684.21,0.0,-0.02618,3e-05,3.11699]
[1777833882511,43.51,78686.25,0.0,-0.02613,3e-05,3.11199]
[1777833887546,43.51,78680.54,0.0,-0.02629,3e-05,3.12769]
[1777833892586,43.51,78674.82,0.0,-0.02645,3e-05,3.14333]
[1777833897618,43.51,78669.38,0.0,-0.0266,3e-05,3.15809]
[1777833902653,43.51,78664.76,0.0,-0.02673,3e-05,3.17057]
[1777833907688,43.51,78667.19,0.0,-0.02666,3e-05,3.1639]
[1777833912723,43.51,78668.68,0.0,-0.02662,3e-05,3.15976]
[1777833917758,43.51,78669.66,0.0,-0.02659,3e-05,3.15701]
[1777833922793,43.51,78674.46,0.0,-0.02646,3e-05,3.14405]
[1777833927829,43.51,78677.41,0.0,-0.02638,3e-05,3.13611]
[1777833932863,43.51,78680.77,0.0,-0.02626,3e-05,3.12386]
[1777833937899,43.51,78681.45,0.0,-0.02624,3e-05,3.12214]
[1777833942933,43.51,78683.44,0.0,-0.02619,3e-05,3.11695]
[1777833947968,43.51,78686.59,0.0,-0.0261,3e-05,3.10871]
[1777833954010,43.52,78686.78,0.0,-0.0261,3e-05,3.10847]
[1777833960055,43.52,78685.09,0.0,-0.02615,3e-05,3.11324]
[1777833966097,43.52,78682.28,0.0,-0.02623,3e-05,3.12097]
[1777833976167,43.52,78681.43,0.0,-0.02626,3e-05,3.12361]
[1777833982209,43.52,78680.48,0.0,-0.02628,3e-05,3.12634]
[1777833987531,43.52,78681.97,0.0,-0.02625,3e-05,3.12255]
[1777833993331,43.52,78681.33,0.0,-0.02624,3e-05,3.12118]
[1777834001388,43.52,78680.77,0.0,-0.02626,3e-05,3.12296]
[1777834007671,43.52,78680.32,0.0,-0.02627,3e-05,3.12437]
[1777834017742,43.52,78680.12,0.0,-0.02628,3e-05,3.12523]
[1777834023541,43.52,78679.81,0.0,-0.02629,3e-05,3.12624]
[1777834035625,43.53,78679.6,0.0,-0.0263,3e-05,3.12714]
[1777834040661,43.53,78680.21,0.0,-0.02628,3e-05,3.12566]
[1777834045694,43.53,78679.98,0.0,-0.02629,3e-05,3.12643]
[1777834052743,43.53,78679.84,0.0,-0.02627,3e-05,3.12374]
[1777834058021,43.53,78679.64,0.0,-0.02628,3e-05,3.12451]
[1777834065835,43.53,78679.41,0.0,-0.02629,3e-05,3.1254]
[1777834071877,43.53,78677.52,0.0,-0.02634,3e-05,3.13064]
[1777834077900,43.53,78677.52,0.0,-0.02634,3e-05,3.13064]
[1777834088231,43.53,78678.35,0.0,-0.02633,3e-05,3.12895]
[1777834095041,43.53,78678.53,0.0,-0.02632,3e-05,3.12867]
[1777834103098,43.53,78681.12,0.0,-0.02626,3e-05,3.12211]
[1777834108371,43.54,78679.02,0.0,-0.02631,3e-05,3.12793]
[1777834113487,43.54,78680.43,0.0,-0.02625,3e-05,3.12104]
[1777834119210,43.54,78694.0,0.0,-0.02589,3e-05,3.0856]
[1777834125252,43.54,78692.63,0.0,-0.02593,3e-05,3.08998]
[1777834130287,43.54,78689.83,0.0,-0.02602,3e-05,3.09804]
[1777834135322,43.55,78688.32,0.0,-0.02606,3e-05,3.10274]
[1777834140357,43.55,78686.58,0.0,-0.02612,3e-05,3.10805]
[1777834146399,43.55,78685.72,0.0,-0.02615,3e-05,3.11122]
[1777834154455,43.56,78684.43,0.0,-0.0262,3e-05,3.11589]
[1777834159491,43.56,78684.03,0.0,-0.02622,3e-05,3.11775]
[1777834165531,43.56,78683.98,0.0,-0.02623,3e-05,3.11889]
[1777834170567,43.57,78685.0,0.0,-0.02621,3e-05,3.11705]
[1777834176645,43.57,78684.74,0.0,-0.0262,3e-05,3.11553]
[1777834182687,43.57,78682.67,0.0,-0.02627,3e-05,3.12213]
[1777834188937,43.58,78682.51,0.0,-0.02628,3e-05,3.12363]
[1777834195781,43.58,78681.75,0.0,-0.02632,3e-05,3.1269]
[1777834200820,43.59,78680.62,0.0,-0.02636,3e-05,3.1308]
[1777834205852,43.59,78678.24,0.0,-0.02643,3e-05,3.13802]
[1777834210888,43.59,78688.37,0.0,-0.02616,3e-05,3.11186]
[1777834214622,43.6,78689.73,0.0,-0.02613,3e-05,3.10883]
[1777834214916,43.6,78690.57,0.0,-0.02611,3e-05,3.1068]
[1777834219150,43.6,78704.95,0.0,-0.02573,3e-05,3.0696]
[1777834224986,43.61,78706.68,0.0,-0.0257,3e-05,3.06654]
[1777834229244,43.61,78708.78,0.0,-0.02565,3e-05,3.06175]
[1777834229344,43.61,78709.59,0.0,-0.02564,3e-05,3.0601]
[1777834230122,43.61,78709.59,0.0,-0.02564,3e-05,3.0601]
[1777834230136,43.61,78709.71,0.0,-0.02563,3e-05,3.05978]
[1777834232264,43.61,78709.71,0.0,-0.02561,3e-05,3.05677]
[1777834232365,43.61,78707.94,0.0,-0.02566,3e-05,3.0619]
[1777834238080,43.62,78713.27,0.0,-0.02553,3e-05,3.04907]
[1777834243120,43.62,78720.93,0.0,-0.02534,3e-05,3.0302]
[1777834245429,43.62,78721.58,0.0,-0.02532,3e-05,3.02874]
[1777834246136,43.62,78722.5,0.0,-0.0253,3e-05,3.02681]
[1777834246966,43.62,78722.5,0.0,-0.0253,3e-05,3.02681]
[1777834247145,43.63,78723.21,0.0,-0.02529,3e-05,3.0252]
[1777834248267,43.63,78723.21,0.0,-0.02529,3e-05,3.0252]
[1777834248367,43.63,78724.43,0.0,-0.02526,3e-05,3.02249]
[1777834257212,43.63,78728.96,0.0,-0.02516,3e-05,3.0126]
[1777834262250,43.64,78730.03,0.0,-0.02514,3e-05,3.01097]
[1777834267283,43.64,78730.75,0.0,-0.02514,3e-05,3.01042]
[1777834272318,43.65,78735.24,0.0,-0.02503,3e-05,2.99991]
[1777834277353,43.65,78737.48,0.0,-0.02498,3e-05,2.99523]
[1777834283395,43.66,78743.63,0.0,-0.02484,3e-05,2.98078]
[1777834289438,43.66,78743.61,0.0,-0.02485,3e-05,2.9823]
[1777834294472,43.67,78747.51,0.0,-0.02474,3e-05,2.97028]
[1777834299508,43.67,78751.77,0.0,-0.02464,3e-05,2.96073]
[1777834305549,43.68,78751.13,0.0,-0.02468,3e-05,2.96401]
[1777834310584,43.69,78749.48,0.0,-0.02473,3e-05,2.96956]
[1777834316626,43.69,78749.34,0.0,-0.02475,3e-05,2.97146]
[1777834321661,43.7,78747.32,0.0,-0.02481,3e-05,2.97787]
[1777834326696,43.7,78742.57,0.0,-0.02495,3e-05,2.99122]
[1777834331733,43.7,78742.95,0.0,-0.02495,3e-05,2.99135]
[1777834336768,43.71,78740.53,0.0,-0.02502,3e-05,2.99872]
[1777834339344,43.71,78738.94,0.0,-0.02507,3e-05,3.00306]
[1777834339445,43.71,78735.11,0.0,-0.02517,3e-05,3.01342]
[1777834344822,43.72,78732.97,0.0,-0.02524,3e-05,3.02005]
[1777834350061,43.72,78729.88,0.0,-0.02533,3e-05,3.02917]
[1777834357913,43.73,78728.25,0.0,-0.02537,3e-05,3.03193]
[1777834364962,43.73,78727.99,0.0,-0.02539,3e-05,3.03421]
[1777834370236,43.74,78725.31,0.0,-0.02547,3e-05,3.04235]
[1777834376039,43.74,78723.08,0.0,-0.02555,3e-05,3.04955]
[1777834384097,43.75,78720.3,0.0,-0.02564,3e-05,3.05857]
[1777834390376,43.75,78717.4,0.0,-0.02573,3e-05,3.06762]
[1777834396181,43.76,78717.38,0.0,-0.02574,3e-05,3.06871]
[1777834404123,43.76,78717.34,0.0,-0.02575,3e-05,3.06986]
[1777834404224,43.76,78717.34,0.0,-0.02576,3e-05,3.07048]
[1777834409273,43.77,78719.42,0.0,-0.02571,3e-05,3.06609]
[1777834414307,43.77,78718.45,0.0,-0.02572,3e-05,3.06646]
[1777834419507,43.78,78716.15,0.0,-0.02579,3e-05,3.07335]
[1777834419608,43.78,78716.15,0.0,-0.0258,3e-05,3.07377]
[1777834425385,43.78,78716.44,0.0,-0.0258,3e-05,3.07404]
[1777834430656,43.79,78716.75,0.0,-0.0258,3e-05,3.07448]
[1777834436462,43.79,78716.75,0.0,-0.02582,3e-05,3.07572]
[1777834441498,43.8,78716.91,0.0,-0.02582,3e-05,3.07633]
[1777834446532,43.8,78717.03,0.0,-0.02583,3e-05,3.07704]
[1777834453581,43.8,78717.76,0.0,-0.02583,3e-05,3.07657]
[1777834458615,43.81,78718.85,0.0,-0.02581,3e-05,3.07475]
[1777834463650,43.81,78718.61,0.0,-0.02582,3e-05,3.07642]
[1777834468686,43.82,78714.54,0.0,-0.02594,3e-05,3.08809]
[1777834473723,43.82,78718.98,0.0,-0.02581,3e-05,3.07402]
[1777834478756,43.82,78720.68,0.0,-0.02577,3e-05,3.07048]
[1777834489833,43.83,78726.09,0.0,-0.02565,3e-05,3.05832]
[1777834494902,43.83,78727.55,0.0,-0.02561,3e-05,3.05468]
[1777834501153,43.84,78733.49,0.0,-0.02547,3e-05,3.04101]
[1777834511222,43.85,78734.9,0.0,-0.02545,3e-05,3.03921]
[1777834521292,43.85,78737.52,0.0,-0.0254,3e-05,3.03423]
[1777834527091,43.86,78739.38,0.0,-0.02536,3e-05,3.0305]
[1777834534429,43.86,78739.94,0.0,-0.02533,3e-05,3.02653]
[1777834540183,43.87,78737.64,0.0,-0.02541,3e-05,3.03408]
[1777834545218,43.87,78732.87,0.0,-0.02554,3e-05,3.04729]
[1777834551506,43.87,78731.07,0.0,-0.0256,3e-05,3.05289]
[1777834552968,43.87,78731.07,0.0,-0.0256,3e-05,3.05289]
[1777834553070,43.87,78731.07,0.0,-0.0256,3e-05,3.05319]
[1777834558309,43.88,78725.99,0.0,-0.02574,3e-05,3.06722]
[1777834567019,43.88,78725.09,0.0,-0.02577,3e-05,3.07016]
[1777834574422,43.89,78722.46,0.0,-0.02586,3e-05,3.07879]
[1777834581716,43.89,78720.91,0.0,-0.02591,3e-05,3.08401]
[1777834587513,43.89,78721.88,0.0,-0.02589,3e-05,3.08217]
[1777834592548,43.9,78721.28,0.0,-0.02589,3e-05,3.08123]
[1777834596057,43.9,78721.04,0.0,-0.0259,3e-05,3.08217]
[1777834596156,43.9,78720.8,0.0,-0.02591,3e-05,3.08311]
[1777834601856,43.9,78719.93,0.0,-0.02594,3e-05,3.08631]
[1777834608660,43.9,78719.41,0.0,-0.02597,3e-05,3.08873]
[1777834619734,43.91,78719.1,0.0,-0.02599,3e-05,3.09117]
[1777834624776,43.91,78715.76,0.0,-0.02609,3e-05,3.10067]
[1777834629810,43.92,78719.54,0.0,-0.02599,3e-05,3.0914]
[1777834634846,43.92,78722.98,0.0,-0.02591,3e-05,3.08305]
[1777834640887,43.92,78720.72,0.0,-0.02598,3e-05,3.08979]
[1777834645923,43.92,78719.95,0.0,-0.026,3e-05,3.09245]
[1777834652207,43.93,78720.07,0.0,-0.02598,3e-05,3.08961]
[1777834659037,43.93,78719.02,0.0,-0.02602,3e-05,3.09288]
[1777834665056,43.93,78719.75,0.0,-0.02601,3e-05,3.09218]
[1777834670094,43.94,78719.42,0.0,-0.02602,3e-05,3.09374]
[1777834677141,43.94,78718.96,0.0,-0.02605,3e-05,3.09591]
[1777834682417,43.94,78720.11,0.0,-0.02602,3e-05,3.0936]
[1777834687884,43.95,78727.16,0.0,-0.02584,3e-05,3.07566]
[1777834693254,43.95,78728.51,0.0,-0.02582,3e-05,3.07331]
[1777834699295,43.95,78726.68,0.0,-0.02587,3e-05,3.07909]
[1777834706344,43.96,78725.41,0.0,-0.02592,3e-05,3.08351]
[1777834711379,43.96,78723.5,0.0,-0.02595,3e-05,3.08602]
[1777834717421,43.96,78721.74,0.0,-0.02601,3e-05,3.09157]
[1777834722701,43.97,78720.28,0.0,-0.02606,3e-05,3.09616]
[1777834728498,43.97,78719.56,0.0,-0.02608,3e-05,3.09896]
[1777834733537,43.97,78719.19,0.0,-0.0261,3e-05,3.10063]
[1777834742840,43.98,78718.86,0.0,-0.02612,3e-05,3.10286]
[1777834751670,43.98,78723.89,0.0,-0.026,3e-05,3.09068]
[1777834756699,43.98,78732.25,0.0,-0.02578,3e-05,3.06939]
[1777834761735,43.99,78732.33,0.0,-0.02579,3e-05,3.06982]
[1777834766770,43.99,78727.63,0.0,-0.02592,3e-05,3.0827]
[1777834773051,43.99,78727.47,0.0,-0.0259,3e-05,3.08064]
[1777834783124,44.0,78724.36,0.0,-0.026,3e-05,3.08997]
[1777834788924,44.0,78722.14,0.0,-0.02607,3e-05,3.09652]
[1777834795985,44.0,78721.46,0.0,-0.02609,3e-05,3.09913]
[1777834801015,44.0,78720.46,0.0,-0.02612,3e-05,3.10212]
[1777834807062,44.01,78718.69,0.0,-0.02618,3e-05,3.10769]
[1777834812098,44.01,78718.62,0.0,-0.02619,3e-05,3.10843]
[1777834821175,44.01,78716.28,0.0,-0.02626,3e-05,3.11549]
[1777834826212,44.02,78712.5,0.0,-0.02637,3e-05,3.12596]
[1777834831245,44.02,78710.05,0.0,-0.02641,3e-05,3.12959]
[1777834836281,44.02,78708.05,0.0,-0.02647,3e-05,3.13537]
[1777834841315,44.02,78706.29,0.0,-0.02652,3e-05,3.14052]
[1777834846349,44.02,78705.0,0.0,-0.02656,3e-05,3.14444]
[1777834851385,44.02,78705.76,0.0,-0.02655,3e-05,3.1429]
[1777834856421,44.03,78702.32,0.0,-0.02665,3e-05,3.15257]
[1777834862463,44.03,78701.37,0.0,-0.02668,3e-05,3.15569]
[1777834867502,44.03,78700.58,0.0,-0.0267,3e-05,3.15828]
[1777834872533,44.03,78699.75,0.0,-0.02673,3e-05,3.16099]
[1777834877569,44.03,78699.34,0.0,-0.02675,3e-05,3.16256]
[1777834883824,44.04,78702.93,0.0,-0.02666,3e-05,3.15355]
[1777834890659,44.04,78705.14,0.0,-0.0266,3e-05,3.14832]
[1777834896701,44.04,78708.69,0.0,-0.02649,3e-05,3.13619]
[1777834902744,44.04,78710.62,0.0,-0.02644,3e-05,3.13171]
[1777834908784,44.05,78711.97,0.0,-0.02641,3e-05,3.12876]
[1777834914036,44.05,78710.85,0.0,-0.02645,3e-05,3.13232]
[1777834921950,44.05,78711.28,0.0,-0.02644,3e-05,3.13145]
[1777834928161,44.05,78701.84,0.0,-0.0267,3e-05,3.15713]
[1777834937992,44.05,78698.82,0.0,-0.02679,3e-05,3.16573]
[1777834943027,44.05,78695.62,0.0,-0.02688,3e-05,3.17444]
[1777834948063,44.05,78702.82,0.0,-0.02668,3e-05,3.15542]
[1777834953097,44.06,78705.41,0.0,-0.02659,3e-05,3.14546]
[1777834959139,44.06,78709.02,0.0,-0.02649,3e-05,3.13617]
[1777834964173,44.06,78713.54,0.0,-0.02637,3e-05,3.12444]
[1777834970216,44.06,78702.49,0.0,-0.02667,3e-05,3.15389]
[1777834975251,44.06,78699.13,0.0,-0.02677,3e-05,3.16293]
[1777834981293,44.06,78695.17,0.0,-0.02688,3e-05,3.1736]
[1777834986330,44.06,78692.21,0.0,-0.02696,3e-05,3.1816]
[1777834992370,44.06,78690.88,0.0,-0.027,3e-05,3.18526]
[1777834997407,44.06,78687.89,0.0,-0.02708,3e-05,3.19338]
[1777835002441,44.06,78685.34,0.0,-0.02715,3e-05,3.2003]
[1777835010498,44.06,78686.16,0.0,-0.02713,3e-05,3.19824]
[1777835015533,44.06,78685.24,0.0,-0.02713,3e-05,3.19746]
[1777835020570,44.06,78683.14,0.0,-0.02719,3e-05,3.20324]
[1777835025603,44.06,78682.42,0.0,-0.02721,3e-05,3.20529]
[1777835033661,44.06,78682.42,0.0,-0.02721,3e-05,3.20547]
[1777835039702,44.06,78681.65,0.0,-0.02724,3e-05,3.20768]
[1777835044949,44.06,78678.95,0.0,-0.02731,3e-05,3.21507]
[1777835053801,44.06,78679.02,0.0,-0.02731,3e-05,3.21497]
[1777835059842,44.06,78678.76,0.0,-0.02732,3e-05,3.21574]
[1777835065088,44.06,78681.28,0.0,-0.02725,3e-05,3.209]
[1777835075158,44.06,78686.61,0.0,-0.02708,3e-05,3.1915]
[1777835080990,44.07,78695.74,0.0,-0.02683,3e-05,3.16731]
[1777835086024,44.07,78698.94,0.0,-0.02674,3e-05,3.15903]
[1777835095299,44.07,78707.56,0.0,-0.02651,3e-05,3.13655]
[1777835101130,44.07,78710.5,0.0,-0.02643,3e-05,3.12896]
[1777835106166,44.07,78712.37,0.0,-0.02638,3e-05,3.1242]
[1777835114223,44.07,78716.63,0.0,-0.02627,3e-05,3.11332]
[1777835119258,44.07,78719.1,0.0,-0.02621,3e-05,3.107]
[1777835124293,44.07,78718.14,0.0,-0.02624,3e-05,3.10969]
[1777835130335,44.07,78718.63,0.0,-0.02622,3e-05,3.10853]
[1777835135369,44.07,78720.12,0.0,-0.02616,3e-05,3.10142]
[1777835140405,44.07,78720.32,0.0,-0.02615,3e-05,3.10103]
[1777835145440,44.08,78724.26,0.0,-0.02605,3e-05,3.09082]
[1777835151482,44.08,78722.34,0.0,-0.0261,3e-05,3.09605]
[1777835157524,44.08,78722.54,0.0,-0.0261,3e-05,3.09567]
[1777835162559,44.08,78723.69,0.0,-0.02607,3e-05,3.09279]
[1777835167594,44.08,78723.47,0.0,-0.02608,3e-05,3.09351]
[1777835172628,44.08,78723.8,0.0,-0.02607,3e-05,3.09278]
[1777835179679,44.08,78723.79,0.0,-0.02607,3e-05,3.093]
[1777835184714,44.08,78724.11,0.0,-0.02606,3e-05,3.09229]
[1777835189750,44.08,78724.5,0.0,-0.02606,3e-05,3.09141]
[1777835194784,44.08,78724.63,0.0,-0.02603,3e-05,3.08791]
[1777835204854,44.08,78724.78,0.0,-0.02603,3e-05,3.08784]
[1777835209888,44.08,78725.01,0.0,-0.02602,3e-05,3.0874]
[1777835216141,44.08,78725.36,0.0,-0.02601,3e-05,3.08668]
[1777835221975,44.08,78724.89,0.0,-0.02603,3e-05,3.08811]
[1777835227008,44.08,78732.07,0.0,-0.02584,3e-05,3.06948]
[1777835233052,44.09,78733.29,0.0,-0.02581,3e-05,3.06666]
[1777835238088,44.09,78734.4,0.0,-0.02578,3e-05,3.06407]
[1777835243125,44.09,78744.44,0.0,-0.02552,3e-05,3.03837]
[1777835248157,44.09,78741.12,0.0,-0.02561,3e-05,3.04746]
[1777835253192,44.09,78739.57,0.0,-0.02563,3e-05,3.04867]
[1777835259234,44.09,78738.92,0.0,-0.02566,3e-05,3.05094]
[1777835264269,44.1,78730.25,0.0,-0.02589,3e-05,3.07396]
[1777835269304,44.1,78730.09,0.0,-0.0259,3e-05,3.07475]
[1777835274338,44.1,78726.95,0.0,-0.02599,3e-05,3.0833]
[1777835279374,44.1,78728.61,0.0,-0.02595,3e-05,3.07939]
[1777835284409,44.1,78732.65,0.0,-0.02584,3e-05,3.0692]
[1777835288439,44.1,78720.78,0.0,-0.02616,3e-05,3.1006]
[1777835293473,44.1,78719.37,0.0,-0.0262,3e-05,3.10456]
[1777835299516,44.1,78719.38,0.0,-0.02621,3e-05,3.10484]
[1777835307571,44.11,78719.11,0.0,-0.02622,3e-05,3.10599]
[1777835314622,44.11,78718.24,0.0,-0.02622,3e-05,3.10536]
[1777835319656,44.11,78721.2,0.0,-0.02614,3e-05,3.09786]
[1777835325194,44.11,78721.25,0.0,-0.02614,3e-05,3.09791]
[1777835330734,44.11,78721.0,0.0,-0.02615,3e-05,3.09898]
[1777835336984,44.11,78723.15,0.0,-0.0261,3e-05,3.09355]
[1777835342489,44.11,78723.92,0.0,-0.02608,3e-05,3.09164]
[1777835342587,44.11,78723.19,0.0,-0.0261,3e-05,3.09367]
[1777835343258,44.11,78723.19,0.0,-0.0261,3e-05,3.09367]
[1777835343480,44.11,78723.19,0.0,-0.0261,3e-05,3.0937]
[1777835346810,44.11,78724.38,0.0,-0.02607,3e-05,3.09061]
[1777835347516,44.11,78724.38,0.0,-0.02607,3e-05,3.09061]
[1777835353895,44.11,78727.56,0.0,-0.02599,3e-05,3.08262]
[1777835357125,44.12,78727.97,0.0,-0.02598,3e-05,3.08164]
[1777835357228,44.12,78727.97,0.0,-0.02598,3e-05,3.08168]
[1777835363888,44.12,78730.39,0.0,-0.02591,3e-05,3.07559]
[1777835364603,44.12,78730.39,0.0,-0.02591,3e-05,3.07559]
[1777835363988,44.12,78731.62,0.0,-0.02588,3e-05,3.07249]
[1777835364971,44.12,78731.62,0.0,-0.02588,3e-05,3.07254]
[1777835366191,44.12,78731.62,0.0,-0.02588,3e-05,3.07254]
[1777835366291,44.12,78731.71,0.0,-0.02588,3e-05,3.07237]
[1777835367125,44.12,78731.71,0.0,-0.02588,3e-05,3.07237]
[1777835367196,44.12,78732.2,0.0,-0.02587,3e-05,3.07114]
[1777835369372,44.12,78732.2,0.0,-0.02587,3e-05,3.07114]
[1777835369473,44.12,78732.2,0.0,-0.02587,3e-05,3.07133]
[1777835376050,44.12,78736.45,0.0,-0.02574,3e-05,3.05736]
[1777835383098,44.12,78737.5,0.0,-0.02571,3e-05,3.05522]
[1777835390148,44.12,78737.92,0.0,-0.02571,3e-05,3.05472]
[1777835396189,44.13,78736.88,0.0,-0.02574,3e-05,3.0579]
[1777835401224,44.13,78727.38,0.0,-0.026,3e-05,3.08306]
[1777835406259,44.13,78721.92,0.0,-0.02615,3e-05,3.09761]
[1777835413310,44.13,78717.79,0.0,-0.02626,3e-05,3.10871]
[1777835418343,44.13,78714.92,0.0,-0.02634,3e-05,3.11648]
[1777835427629,44.13,78709.79,0.0,-0.02648,3e-05,3.13042]
[1777835432840,44.13,78709.79,0.0,-0.02648,3e-05,3.13046]
[1777835438486,44.13,78706.04,0.0,-0.02656,3e-05,3.13736]
[1777835443524,44.13,78705.2,0.0,-0.02659,3e-05,3.13976]
[1777835449565,44.13,78702.75,0.0,-0.02666,3e-05,3.14647]
[1777835454607,44.13,78701.73,0.0,-0.02669,3e-05,3.14937]
[1777835461657,44.14,78700.91,0.0,-0.02671,3e-05,3.15175]
[1777835467910,44.14,78700.0,0.0,-0.02674,3e-05,3.15434]
[1777835477980,44.14,78697.36,0.0,-0.02681,3e-05,3.16158]
[1777835483813,44.14,78697.02,0.0,-0.02682,3e-05,3.16259]
[1777835488845,44.14,78695.4,0.0,-0.02687,3e-05,3.16698]
[1777835493879,44.14,78690.33,0.0,-0.02698,3e-05,3.17717]
[1777835500929,44.14,78690.41,0.0,-0.02698,3e-05,3.1769]
[1777835505965,44.14,78689.96,0.0,-0.02699,3e-05,3.17804]
[1777835516038,44.14,78689.96,0.0,-0.02699,3e-05,3.1779]
[1777835527117,44.14,78690.23,0.0,-0.02698,3e-05,3.17703]
[1777835532151,44.14,78689.77,0.0,-0.02699,3e-05,3.17819]
[1777835538410,44.13,78689.56,0.0,-0.027,3e-05,3.17867]
[1777835544234,44.13,78689.49,0.0,-0.027,3e-05,3.17878]
[1777835549269,44.13,78689.1,0.0,-0.02701,3e-05,3.17976]
[1777835558551,44.13,78687.97,0.0,-0.02701,3e-05,3.17933]
[1777835564379,44.13,78685.78,0.0,-0.02707,3e-05,3.18511]
[1777835569413,44.13,78675.36,0.0,-0.02736,3e-05,3.21302]
[1777835574449,44.13,78675.44,0.0,-0.02735,3e-05,3.2124]
[1777835580007,44.13,78675.51,0.0,-0.02735,3e-05,3.21176]
[1777835588762,44.13,78681.73,0.0,-0.02716,3e-05,3.19413]
[1777835594589,44.13,78681.07,0.0,-0.02718,3e-05,3.19555]
[1777835599626,44.12,78679.72,0.0,-0.02721,3e-05,3.1988]
[1777835604659,44.12,78673.37,0.0,-0.02738,3e-05,3.21541]
[1777835613723,44.12,78673.59,0.0,-0.02734,3e-05,3.21029]
[1777835618971,44.12,78672.45,0.0,-0.02737,3e-05,3.21276]
[1777835626815,44.11,78672.45,0.0,-0.02736,3e-05,3.21182]
[1777835632857,44.11,78673.05,0.0,-0.02733,3e-05,3.20942]
[1777835637892,44.11,78676.05,0.0,-0.02724,3e-05,3.20071]
[1777835643934,44.1,78676.4,0.0,-0.02722,3e-05,3.19904]
[1777835649183,44.1,78674.31,0.0,-0.02728,3e-05,3.20402]
[1777835657024,44.1,78674.84,0.0,-0.02725,3e-05,3.20153]
[1777835662060,44.09,78675.3,0.0,-0.02723,3e-05,3.19962]
[1777835667095,44.09,78683.69,0.0,-0.02699,3e-05,3.17646]
[1777835672130,44.09,78684.58,0.0,-0.02693,3e-05,3.17027]
[1777835677165,44.09,78684.18,0.0,-0.02694,3e-05,3.17091]
[1777835684213,44.09,78683.29,0.0,-0.02696,3e-05,3.1727]
[1777835689464,44.09,78684.58,0.0,-0.02692,3e-05,3.16882]
[1777835698312,44.08,78687.4,0.0,-0.02684,3e-05,3.16073]
[1777835703347,44.08,78686.2,0.0,-0.02687,3e-05,3.16364]
[1777835708382,44.08,78686.78,0.0,-0.02685,3e-05,3.16188]
[1777835713417,44.08,78685.43,0.0,-0.02688,3e-05,3.16529]
[1777835718452,44.08,78683.85,0.0,-0.02693,3e-05,3.16935]
[1777835723487,44.08,78683.5,0.0,-0.02693,3e-05,3.1701]
[1777835729748,44.08,78682.74,0.0,-0.02695,3e-05,3.17194]
[1777835735571,44.08,78682.33,0.0,-0.02694,3e-05,3.16952]
[1777835741613,44.08,78682.11,0.0,-0.02694,3e-05,3.16997]
[1777835748664,44.08,78683.93,0.0,-0.02689,3e-05,3.165]
[1777835754708,44.08,78682.66,0.0,-0.02692,3e-05,3.16833]
[1777835756350,44.08,78682.56,0.0,-0.02693,3e-05,3.16858]
[1777835756451,44.08,78680.19,0.0,-0.02699,3e-05,3.17493]
[1777835761601,44.08,78680.25,0.0,-0.02699,3e-05,3.17468]
[1777835761703,44.08,78680.13,0.0,-0.02699,3e-05,3.17498]
[1777835762372,44.08,78680.13,0.0,-0.02699,3e-05,3.17498]
[1777835762473,44.08,78680.13,0.0,-0.02699,3e-05,3.17496]
[1777835763156,44.08,78680.13,0.0,-0.02699,3e-05,3.17496]
[1777835763258,44.08,78680.13,0.0,-0.02699,3e-05,3.17494]
[1777835770028,44.08,78680.14,0.0,-0.02699,3e-05,3.17477]
[1777835776864,44.07,78680.29,0.0,-0.02698,3e-05,3.17425]
[1777835781894,44.07,78680.68,0.0,-0.02697,3e-05,3.17315]
[1777835786931,44.07,78687.1,0.0,-0.0268,3e-05,3.15603]
[1777835791964,44.08,78686.03,0.0,-0.0268,3e-05,3.15564]
[1777835796999,44.08,78686.9,0.0,-0.02678,3e-05,3.15342]
[1777835802033,44.08,78687.12,0.0,-0.02677,3e-05,3.15291]
[1777835809083,44.08,78684.66,0.0,-0.02684,3e-05,3.15951]
[1777835815124,44.08,78683.83,0.0,-0.02686,3e-05,3.16174]
[1777835820378,44.08,78682.98,0.0,-0.02689,3e-05,3.16401]
[1777835824188,44.08,78671.12,0.0,-0.02722,3e-05,3.19579]
[1777835830450,44.07,78672.08,0.0,-0.02718,3e-05,3.19284]
[1777835837279,44.07,78673.11,0.0,-0.02715,3e-05,3.18964]
[1777835844327,44.07,78673.61,0.0,-0.02713,3e-05,3.18782]
[1777835849363,44.07,78674.35,0.0,-0.02711,3e-05,3.18547]
[1777835854397,44.07,78674.41,0.0,-0.02708,3e-05,3.18159]
[1777835859435,44.07,78674.88,0.0,-0.02706,3e-05,3.17998]
[1777835864470,44.07,78675.44,0.0,-0.02704,3e-05,3.17814]
[1777835869505,44.06,78674.67,0.0,-0.02706,3e-05,3.17986]
[1777835880799,44.06,78675.99,0.0,-0.02701,3e-05,3.17555]
[1777835886623,44.06,78676.35,0.0,-0.027,3e-05,3.17418]
[1777835896694,44.06,78676.41,0.0,-0.02699,3e-05,3.17337]
[1777835903743,44.06,78676.62,0.0,-0.02698,3e-05,3.17236]
[1777835908778,44.05,78674.2,0.0,-0.02704,3e-05,3.17851]
[1777835921079,44.05,78675.13,0.0,-0.02698,3e-05,3.17169]
[1777835926903,44.05,78675.13,0.0,-0.02698,3e-05,3.17136]
[1777835934960,44.05,78677.62,0.0,-0.02691,3e-05,3.16421]
[1777835939994,44.05,78671.6,0.0,-0.02707,3e-05,3.18]
[1777835945033,44.04,78673.93,0.0,-0.027,3e-05,3.17328]
[1777835951290,44.04,78672.7,0.0,-0.02703,3e-05,3.17592]
[1777835958122,44.04,78672.87,0.0,-0.02702,3e-05,3.17482]
[1777835963158,44.04,78673.35,0.0,-0.027,3e-05,3.1731]
[1777835970206,44.04,78673.41,0.0,-0.02699,3e-05,3.17233]
[1777835975243,44.03,78672.8,0.0,-0.02698,3e-05,3.17021]
[1777835981283,44.03,78673.26,0.0,-0.02696,3e-05,3.16847]
[1777835986317,44.03,78673.7,0.0,-0.02694,3e-05,3.16686]
[1777835991570,44.03,78676.08,0.0,-0.02687,3e-05,3.16004]
[1777835997395,44.03,78676.34,0.0,-0.02686,3e-05,3.15882]
[1777836003157,44.03,78683.63,0.0,-0.02665,3e-05,3.13911]
[1777836009479,44.02,78685.52,0.0,-0.0266,3e-05,3.13371]
[1777836014514,44.02,78687.13,0.0,-0.02655,3e-05,3.12927]
[1777836019549,44.02,78686.27,0.0,-0.02658,3e-05,3.13146]
[1777836026212,44.02,78685.52,0.0,-0.0266,3e-05,3.13342]
[1777836031851,44.02,78684.72,0.0,-0.02659,3e-05,3.13214]
[1777836037675,44.02,78684.4,0.0,-0.0266,3e-05,3.13301]
[1777836047746,44.02,78683.73,0.0,-0.02662,3e-05,3.13478]
[1777836055026,44.02,78681.85,0.0,-0.02667,3e-05,3.13974]
[1777836062063,44.02,78678.28,0.0,-0.02676,3e-05,3.14903]
[1777836067263,44.02,78678.28,0.0,-0.02676,3e-05,3.14896]
[1777836072439,44.02,78675.71,0.0,-0.02683,3e-05,3.15546]
[1777836073248,44.02,78675.71,0.0,-0.02683,3e-05,3.15546]
[1777836078967,44.02,78675.65,0.0,-0.02683,3e-05,3.15527]
[1777836080092,44.02,78675.65,0.0,-0.02683,3e-05,3.15527]
[1777836080170,44.02,78675.68,0.0,-0.02683,3e-05,3.15515]
[1777836082217,44.02,78650.02,0.0,-0.02755,3e-05,3.22433]
[1777836088031,44.02,78654.67,0.0,-0.02741,3e-05,3.21083]
[1777836090005,44.01,78655.48,0.0,-0.02738,3e-05,3.2085]
[1777836090107,44.01,78657.38,0.0,-0.02733,3e-05,3.20321]
[1777836096145,44.01,78660.06,0.0,-0.02722,3e-05,3.19195]
[1777836096183,44.01,78660.66,0.0,-0.0272,3e-05,3.19021]
[1777836102357,44.01,78668.02,0.0,-0.02699,3e-05,3.16968]
[1777836105759,44.01,78668.66,0.0,-0.02697,3e-05,3.16779]
[1777836106157,44.01,78670.16,0.0,-0.02692,3e-05,3.16367]
[1777836111192,44.01,78675.18,0.0,-0.02678,3e-05,3.14989]
[1777836116227,44.01,78676.61,0.0,-0.02674,3e-05,3.14569]
[1777836121262,44.0,78676.77,0.0,-0.02673,3e-05,3.14493]
[1777836126297,44.0,78674.84,0.0,-0.02678,3e-05,3.14971]
[1777836128415,44.0,78674.87,0.0,-0.02678,3e-05,3.14955]
[1777836128515,44.0,78674.87,0.0,-0.02678,3e-05,3.14947]
[1777836134354,44.0,78675.18,0.0,-0.02676,3e-05,3.14814]
[1777836139389,44.0,78675.19,0.0,-0.02676,3e-05,3.14769]
[1777836144424,44.0,78675.52,0.0,-0.02675,3e-05,3.14638]
[1777836151472,43.99,78675.74,0.0,-0.02671,3e-05,3.14186]
[1777836156242,43.99,78676.08,0.0,-0.02669,3e-05,3.14064]
[1777836156272,43.99,78675.98,0.0,-0.0267,3e-05,3.14083]
[1777836157678,43.99,78675.98,0.0,-0.0267,3e-05,3.14083]
[1777836158259,43.99,78675.98,0.0,-0.0267,3e-05,3.14067]
[1777836164177,43.99,78675.98,0.0,-0.02669,3e-05,3.14036]
[1777836164278,43.99,78675.98,0.0,-0.02669,3e-05,3.14021]
[1777836170612,43.99,78676.29,0.0,-0.02668,3e-05,3.13915]
[1777836170614,43.99,78676.55,0.0,-0.02667,3e-05,3.13823]
[1777836178992,43.99,78676.55,0.0,-0.02667,3e-05,3.13801]
[1777836182067,43.99,78676.94,0.0,-0.02665,3e-05,3.1366]
[1777836182108,43.99,78676.94,0.0,-0.02665,3e-05,3.13638]
[1777836187519,43.98,78679.4,0.0,-0.02658,3e-05,3.12955]
[1777836188315,43.98,78680.65,0.0,-0.02655,3e-05,3.12616]
[1777836189889,43.98,78681.36,0.0,-0.02653,3e-05,3.12416]
[1777836189986,43.98,78681.36,0.0,-0.02652,3e-05,3.1241]
[1777836190801,43.98,78681.36,0.0,-0.02652,3e-05,3.1241]
[1777836191471,43.98,78681.36,0.0,-0.02652,3e-05,3.1241]
[1777836198313,43.98,78680.69,0.0,-0.02654,3e-05,3.12551]
[1777836204032,43.98,78680.29,0.0,-0.02655,3e-05,3.12626]
[1777836205635,43.98,78681.01,0.0,-0.02653,3e-05,3.12424]
[1777836205852,43.98,78680.22,0.0,-0.02655,3e-05,3.1263]
[1777836210996,43.98,78685.17,0.0,-0.02641,3e-05,3.11299]
[1777836216928,43.98,78686.47,0.0,-0.02635,3e-05,3.10617]
[1777836223204,43.98,78685.49,0.0,-0.02637,3e-05,3.10878]
[1777836229015,43.98,78683.79,0.0,-0.02642,3e-05,3.11332]
[1777836237070,43.98,78683.01,0.0,-0.02644,3e-05,3.11544]
[1777836238467,43.98,78683.01,0.0,-0.02644,3e-05,3.11544]
[1777836238568,43.98,78685.42,0.0,-0.02638,3e-05,3.10907]
[1777836239222,43.98,78685.42,0.0,-0.02638,3e-05,3.10907]
[1777836239323,43.98,78687.61,0.0,-0.02632,3e-05,3.10326]
[1777836245411,43.98,78687.21,0.0,-0.02633,3e-05,3.10446]
[1777836252175,43.98,78687.21,0.0,-0.02633,3e-05,3.10468]
[1777836257210,43.98,78684.17,0.0,-0.02642,3e-05,3.11287]
[1777836259663,43.98,78684.28,0.0,-0.02641,3e-05,3.11261]
[1777836260232,43.98,78683.39,0.0,-0.02644,3e-05,3.11499]
[1777836265268,43.98,78675.9,0.0,-0.02664,3e-05,3.13487]
[1777836271308,43.98,78675.57,0.0,-0.02662,3e-05,3.13228]
[1777836278357,43.98,78675.81,0.0,-0.02662,3e-05,3.13153]
[1777836283635,43.98,78675.43,0.0,-0.02663,3e-05,3.13246]
[1777836288948,43.98,78675.43,0.0,-0.02663,3e-05,3.13243]
[1777836297943,43.98,78676.4,0.0,-0.0266,3e-05,3.12975]
[1777836303533,43.98,78676.94,0.0,-0.02658,3e-05,3.12825]
[1777836309045,43.98,78677.58,0.0,-0.02657,3e-05,3.12654]
[1777836314611,43.98,78680.09,0.0,-0.0265,3e-05,3.11987]
[1777836319645,43.98,78678.5,0.0,-0.02654,3e-05,3.12415]
[1777836324679,43.98,78678.82,0.0,-0.02653,3e-05,3.12333]
[1777836329714,43.98,78679.13,0.0,-0.02652,3e-05,3.12254]
[1777836334750,43.98,78679.03,0.0,-0.0265,3e-05,3.1195]
[1777836342806,43.98,78678.62,0.0,-0.02651,3e-05,3.12068]
[1777836347844,43.98,78679.55,0.0,-0.02649,3e-05,3.11826]
[1777836354126,43.98,78679.08,0.0,-0.0265,3e-05,3.11961]
[1777836360932,43.98,78679.08,0.0,-0.0265,3e-05,3.1197]
[1777836365967,43.98,78678.66,0.0,-0.02651,3e-05,3.12088]
[1777836373016,43.98,78678.58,0.0,-0.02652,3e-05,3.12116]
[1777836381073,43.98,78678.37,0.0,-0.02652,3e-05,3.1218]
[1777836386112,43.98,78680.85,0.0,-0.02646,3e-05,3.11528]
[1777836391142,43.98,78680.48,0.0,-0.02644,3e-05,3.11301]
[1777836397880,43.98,78679.78,0.0,-0.02646,3e-05,3.11493]
[1777836404477,43.98,78679.2,0.0,-0.02648,3e-05,3.11664]
[1777836412292,43.98,78676.35,0.0,-0.02656,3e-05,3.12433]
[1777836417328,43.98,78676.56,0.0,-0.02655,3e-05,3.12381]
[1777836424617,43.99,78676.56,0.0,-0.02655,3e-05,3.12386]
[1777836430476,43.99,78676.57,0.0,-0.02655,3e-05,3.12386]
[1777836437525,43.99,78676.35,0.0,-0.02656,3e-05,3.12452]
[1777836443568,43.99,78676.7,0.0,-0.02655,3e-05,3.12363]
[1777836448604,43.99,78676.79,0.0,-0.02655,3e-05,3.12342]
[1777836454828,43.99,78679.09,0.0,-0.02646,3e-05,3.11405]
[1777836460688,43.99,78678.78,0.0,-0.02647,3e-05,3.115]
[1777836465724,43.99,78678.67,0.0,-0.02647,3e-05,3.1154]
[1777836472772,43.99,78676.17,0.0,-0.02654,3e-05,3.12214]
[1777836480828,43.99,78676.4,0.0,-0.02654,3e-05,3.12161]
[1777836485863,43.99,78676.36,0.0,-0.02654,3e-05,3.12178]
[1777836491904,43.99,78676.49,0.0,-0.02654,3e-05,3.1215]
[1777836497205,43.99,78679.61,0.0,-0.02645,3e-05,3.11327]
[1777836503989,43.99,78676.02,0.0,-0.02655,3e-05,3.12285]
[1777836510034,43.99,78676.59,0.0,-0.02653,3e-05,3.12135]
[1777836515250,43.99,78676.14,0.0,-0.02653,3e-05,3.11972]
[1777836521110,44.05,78675.9,0.0,-0.02668,3e-05,3.13514]
[1777836529166,44.2,78676.3,0.0,-0.02707,3e-05,3.17353]
[1777836534202,44.2,78678.48,0.0,-0.02702,3e-05,3.16824]
[1777836539237,44.21,78678.26,0.0,-0.02704,3e-05,3.17036]
[1777836544274,44.26,78677.49,0.0,-0.0272,3e-05,3.18592]
[1777836554557,44.27,78679.33,0.0,-0.02719,3e-05,3.18538]
[1777836562578,44.3,78679.29,0.0,-0.02728,3e-05,3.19353]
[1777836568444,44.32,78677.4,0.0,-0.02737,3e-05,3.20214]
[1777836574483,44.33,78677.38,0.0,-0.02737,3e-05,3.20199]
[1777836580526,44.35,78674.23,0.0,-0.02753,3e-05,3.21672]
[1777836585742,44.38,78674.27,0.0,-0.02759,3e-05,3.22273]
[1777836592610,44.4,78674.36,0.0,-0.02765,3e-05,3.22843]
[1777836598652,44.42,78672.98,0.0,-0.02775,3e-05,3.23814]
[1777836603687,44.44,78673.27,0.0,-0.02779,3e-05,3.24232]
[1777836609729,44.47,78675.61,0.0,-0.02779,3e-05,3.24291]
[1777836614764,44.49,78676.01,0.0,-0.02783,3e-05,3.24676]
[1777836619799,44.5,78675.98,0.0,-0.02788,3e-05,3.25174]
[1777836624838,44.52,78676.28,0.0,-0.02793,3e-05,3.25578]
[1777836630875,44.55,78677.96,0.0,-0.02794,3e-05,3.257]
[1777836635911,44.56,78677.57,0.0,-0.02797,3e-05,3.25943]
[1777836640946,44.58,78677.07,0.0,-0.02803,3e-05,3.26553]
[1777836646164,44.6,78672.41,0.0,-0.02821,3e-05,3.2828]
[1777836652023,44.62,78672.93,0.0,-0.02826,3e-05,3.28685]
[1777836657059,44.64,78673.67,0.0,-0.02828,3e-05,3.28936]
[1777836660079,44.65,78685.44,0.0,-0.02797,3e-05,3.26018]
[1777836665114,44.67,78685.15,0.0,-0.02803,3e-05,3.26568]
[1777836670150,44.68,78686.46,0.0,-0.02804,3e-05,3.26682]
[1777836676383,44.7,78686.53,0.0,-0.0281,3e-05,3.27217]
[1777836682233,44.72,78686.17,0.0,-0.02816,3e-05,3.27845]
[1777836687267,44.74,78681.78,0.0,-0.02833,3e-05,3.29468]
[1777836694317,44.76,78681.59,0.0,-0.02837,3e-05,3.29763]
[1777836699351,44.78,78681.64,0.0,-0.02841,3e-05,3.30166]
[1777836706595,44.79,78681.45,0.0,-0.02846,3e-05,3.30641]
[1777836712443,44.81,78681.14,0.0,-0.02851,3e-05,3.31062]
[1777836723521,44.84,78683.37,0.0,-0.02853,3e-05,3.31293]
[1777836729562,44.85,78686.91,0.0,-0.02844,3e-05,3.30501]
[1777836734597,44.85,78687.7,0.0,-0.02844,3e-05,3.30439]
[1777836739635,44.86,78687.29,0.0,-0.02847,3e-05,3.30702]
[1777836744670,44.86,78692.99,0.0,-0.02832,3e-05,3.29305]
[1777836749705,44.87,78694.59,0.0,-0.02829,3e-05,3.29041]
[1777836754740,44.88,78695.79,0.0,-0.02825,3e-05,3.28551]
[1777836756947,44.88,78709.66,0.0,-0.02787,3e-05,3.24922]
[1777836762798,44.89,78713.66,0.0,-0.02778,3e-05,3.2407]
[1777836767833,44.9,78718.83,0.0,-0.02766,3e-05,3.22914]
[1777836772868,44.91,78723.41,0.0,-0.02755,3e-05,3.21918]
[1777836777903,44.92,78729.86,0.0,-0.0274,3e-05,3.20436]
[1777836782938,44.93,78739.93,0.0,-0.02715,3e-05,3.18064]
[1777836787163,44.93,78763.95,0.0,-0.02651,3e-05,3.1192]
[1777836789082,44.93,78764.64,0.0,-0.02649,3e-05,3.11734]
[1777836789152,44.93,78766.86,0.0,-0.02643,3e-05,3.1115]
[1777836789444,44.93,78766.86,0.0,-0.02643,3e-05,3.1115]
[1777836789995,44.93,78766.86,0.0,-0.02643,3e-05,3.1115]
[1777836791880,44.93,78772.09,0.0,-0.02629,3e-05,3.09788]
[1777836792014,44.93,78773.84,0.0,-0.02625,3e-05,3.09332]
[1777836793176,44.93,78773.84,0.0,-0.02625,3e-05,3.09332]
[1777836794016,44.93,78779.19,0.0,-0.0261,3e-05,3.07945]
[1777836799141,44.93,78785.74,0.0,-0.02593,3e-05,3.06261]
[1777836799908,44.93,78785.66,0.0,-0.02593,3e-05,3.06283]
[1777836805092,44.93,78788.08,0.0,-0.02587,3e-05,3.05671]
[1777836809681,44.93,78789.24,0.0,-0.02584,3e-05,3.0538]
[1777836810128,44.93,78789.48,0.0,-0.02583,3e-05,3.0532]
[1777836810423,44.93,78789.48,0.0,-0.02583,3e-05,3.0532]
[1777836811135,44.93,78789.51,0.0,-0.02581,3e-05,3.04984]
[1777836816170,44.94,78790.49,0.0,-0.02579,3e-05,3.04831]
[1777836821205,44.95,78781.79,0.0,-0.02604,3e-05,3.07291]
[1777836826240,44.95,78782.35,0.0,-0.02605,3e-05,3.07359]
[1777836831274,44.96,78780.17,0.0,-0.02613,3e-05,3.0813]
[1777836837513,44.97,78779.42,0.0,-0.02617,3e-05,3.08569]
[1777836843359,44.98,78779.52,0.0,-0.0262,3e-05,3.08788]
[1777836853431,45.0,78780.23,0.0,-0.02622,3e-05,3.09011]
[1777836859030,45.0,78781.83,0.0,-0.02619,3e-05,3.08761]
[1777836859123,45.01,78784.69,0.0,-0.02613,3e-05,3.08105]
[1777836860941,45.01,78784.69,0.0,-0.02613,3e-05,3.08105]
[1777836861035,45.01,78789.57,0.0,-0.026,3e-05,3.06935]
[1777836866520,45.02,78789.57,0.0,-0.02603,3e-05,3.07152]
[1777836869195,45.02,78793.71,0.0,-0.02592,3e-05,3.06133]
[1777836869241,45.02,78793.71,0.0,-0.02593,3e-05,3.06222]
[1777836871119,45.02,78793.71,0.0,-0.02593,3e-05,3.06222]
[1777836871189,45.03,78797.08,0.0,-0.02583,3e-05,3.05118]
[1777836871939,45.03,78797.08,0.0,-0.02583,3e-05,3.05118]
[1777836872292,45.03,78799.66,0.0,-0.02576,3e-05,3.04505]
[1777836875612,45.04,78812.32,0.0,-0.02545,3e-05,3.01427]
[1777836876632,45.04,78832.98,0.0,-0.02492,3e-05,2.96234]
[1777836877800,45.04,78844.93,0.0,-0.02462,3e-05,2.93272]
[1777836881592,45.04,78840.72,0.0,-0.02473,3e-05,2.94381]
[1777836881852,45.04,78840.72,0.0,-0.02473,3e-05,2.94381]
[1777836881896,45.04,78838.03,0.0,-0.0248,3e-05,2.95071]
[1777836885260,45.05,78824.58,0.0,-0.02516,3e-05,2.98665]
[1777836890723,45.06,78816.95,0.0,-0.02539,3e-05,3.00912]
[1777836896764,45.08,78815.43,0.0,-0.02547,3e-05,3.01669]
[1777836898551,45.08,78813.11,0.0,-0.02554,3e-05,3.02318]
[1777836898788,45.08,78813.11,0.0,-0.02554,3e-05,3.02379]
[1777836900455,45.08,78815.16,0.0,-0.02549,3e-05,3.01919]
[1777836900795,45.09,78814.87,0.0,-0.02551,3e-05,3.02053]
[1777836903477,45.09,78814.15,0.0,-0.02554,3e-05,3.02355]
[1777836904022,45.09,78814.15,0.0,-0.02554,3e-05,3.02355]
[1777836904534,45.1,78822.48,0.0,-0.02534,3e-05,3.00369]
[1777836904825,45.1,78822.48,0.0,-0.02534,3e-05,3.00369]
[1777836910220,45.11,78823.52,0.0,-0.02533,3e-05,3.00362]
[1777836915904,45.12,78819.12,0.0,-0.02549,3e-05,3.01912]
[1777836920940,45.14,78812.69,0.0,-0.02569,3e-05,3.03854]
[1777836926341,45.15,78810.2,0.0,-0.02578,3e-05,3.04725]
[1777836926980,45.15,78809.84,0.0,-0.0258,3e-05,3.04934]
[1777836932017,45.16,78806.8,0.0,-0.02588,3e-05,3.05668]
[1777836937053,45.17,78807.81,0.0,-0.02589,3e-05,3.05698]
[1777836938320,45.17,78807.81,0.0,-0.02589,3e-05,3.05698]
[1777836939067,45.18,78809.55,0.0,-0.02585,3e-05,3.0537]
[1777836944102,45.19,78811.51,0.0,-0.02583,3e-05,3.05163]
[1777836949139,45.2,78811.94,0.0,-0.02586,3e-05,3.05404]
[1777836953134,45.21,78811.61,0.0,-0.02588,3e-05,3.05661]
[1777836953236,45.21,78813.71,0.0,-0.02583,3e-05,3.05183]
[1777836958385,45.22,78814.55,0.0,-0.02584,3e-05,3.05255]
[1777836960193,45.23,78814.55,0.0,-0.02584,3e-05,3.05312]
[1777836960295,45.23,78814.63,0.0,-0.02585,3e-05,3.05348]
[1777836960577,45.23,78814.63,0.0,-0.02585,3e-05,3.05348]
[1777836961221,45.23,78814.65,0.0,-0.02585,3e-05,3.05399]
[1777836966256,45.24,78813.21,0.0,-0.02592,3e-05,3.06044]
[1777836971292,45.25,78793.21,0.0,-0.02648,3e-05,3.11445]
[1777836976329,45.26,78793.87,0.0,-0.02648,3e-05,3.11504]
[1777836981362,45.27,78790.66,0.0,-0.02659,3e-05,3.12556]
[1777836986396,45.28,78792.0,0.0,-0.02658,3e-05,3.12426]
[1777836991432,45.29,78789.22,0.0,-0.02665,3e-05,3.13028]
[1777836996468,45.3,78790.86,0.0,-0.02662,3e-05,3.12819]
[1777837003520,45.31,78791.14,0.0,-0.02665,3e-05,3.13049]
[1777837008744,45.32,78793.21,0.0,-0.02661,3e-05,3.12732]
[1777837017614,45.33,78797.49,0.0,-0.02654,3e-05,3.1202]
[1777837024124,45.33,78798.42,0.0,-0.02652,3e-05,3.11866]
[1777837029698,45.35,78802.87,0.0,-0.02645,3e-05,3.1114]
[1777837035740,45.37,78803.71,0.0,-0.02649,3e-05,3.11521]
[1777837040775,45.4,78805.01,0.0,-0.02651,3e-05,3.11734]
[1777837046817,45.42,78802.83,0.0,-0.02663,3e-05,3.12944]
[1777837051852,45.44,78795.34,0.0,-0.02686,3e-05,3.15073]
[1777837057893,45.47,78793.13,0.0,-0.02698,3e-05,3.16273]
[1777837064947,45.5,78791.68,0.0,-0.0271,3e-05,3.17375]
[1777837070986,45.52,78798.19,0.0,-0.02698,3e-05,3.16308]
[1777837076021,45.54,78797.93,0.0,-0.02704,3e-05,3.16814]
[1777837082064,45.56,78798.02,0.0,-0.02708,3e-05,3.17256]
[1777837087099,45.58,78799.29,0.0,-0.0271,3e-05,3.17434]
[1777837092133,45.6,78796.56,0.0,-0.02722,3e-05,3.18647]
[1777837097170,45.62,78793.68,0.0,-0.02735,3e-05,3.19886]
[1777837102203,45.63,78796.72,0.0,-0.02732,3e-05,3.19583]
[1777837109444,45.65,78795.04,0.0,-0.02741,3e-05,3.20422]
[1777837116300,45.66,78793.11,0.0,-0.02745,3e-05,3.20776]
[1777837127385,45.69,78792.12,0.0,-0.02757,3e-05,3.21901]
[1777837135146,45.7,78796.51,0.0,-0.02748,3e-05,3.21096]
[1777837141487,45.74,78797.74,0.0,-0.02753,3e-05,3.21601]
[1777837146513,45.75,78799.6,0.0,-0.02751,3e-05,3.21415]
[1777837153416,45.76,78801.28,0.0,-0.02749,3e-05,3.21153]
[1777837159795,45.77,78801.71,0.0,-0.02751,3e-05,3.21362]
[1777837164946,45.78,78801.71,0.0,-0.02754,3e-05,3.21657]
[1777837170691,45.79,78802.94,0.0,-0.02752,3e-05,3.21495]
[1777837175726,45.79,78802.12,0.0,-0.02753,3e-05,3.21478]
[1777837182775,45.81,78794.43,0.0,-0.02779,3e-05,3.24025]
[1777837187810,45.83,78790.51,0.0,-0.02795,3e-05,3.25492]
[1777837192845,45.85,78787.87,0.0,-0.02806,3e-05,3.26618]
[1777837197881,45.86,78786.59,0.0,-0.02814,3e-05,3.27378]
[1777837202914,45.88,78784.52,0.0,-0.02824,3e-05,3.28321]
[1777837207592,45.88,78785.99,0.0,-0.02822,3e-05,3.28116]
[1777837207619,45.88,78785.99,0.0,-0.02822,3e-05,3.28116]
[1777837207610,45.89,78785.26,0.0,-0.02825,3e-05,3.28433]
[1777837207896,45.89,78785.26,0.0,-0.02825,3e-05,3.28433]
[1777837208538,45.89,78785.26,0.0,-0.02825,3e-05,3.28433]
[1777837208585,45.89,78785.16,0.0,-0.02826,3e-05,3.28521]
[1777837213996,45.89,78784.9,0.0,-0.02827,3e-05,3.2864]
[1777837219056,45.9,78783.31,0.0,-0.02834,3e-05,3.29262]
[1777837229098,45.92,78782.7,0.0,-0.02842,3e-05,3.30012]
[1777837234134,45.94,78781.44,0.0,-0.02845,3e-05,3.30298]
[1777837240370,45.95,78783.26,0.0,-0.02844,3e-05,3.3018]
[1777837247225,45.97,78780.07,0.0,-0.02858,3e-05,3.31504]
[1777837252260,45.98,78779.22,0.0,-0.02864,3e-05,3.32104]
[1777837259309,46.0,78779.23,0.0,-0.02869,3e-05,3.32617]
[1777837264344,46.02,78778.08,0.0,-0.02876,3e-05,3.33287]
[1777837269380,46.03,78780.49,0.0,-0.02873,3e-05,3.33003]
[1777837274697,46.04,78780.97,0.0,-0.02874,3e-05,3.33091]
[1777837280650,46.07,78780.64,0.0,-0.02882,3e-05,3.33821]
[1777837285888,46.08,78780.08,0.0,-0.02887,3e-05,3.34282]
[1777837291241,46.09,78779.8,0.0,-0.0289,3e-05,3.34604]
[1777837300790,46.11,78776.1,0.0,-0.02903,3e-05,3.35726]
[1777837310669,46.12,78776.61,0.0,-0.02904,3e-05,3.35854]
[1777837317718,46.11,78776.97,0.0,-0.02903,3e-05,3.35731]
[1777837322754,46.11,78777.51,0.0,-0.02901,3e-05,3.35568]
[1777837327788,46.11,78777.61,0.0,-0.02901,3e-05,3.35524]
[1777837332823,46.11,78777.67,0.0,-0.029,3e-05,3.35492]
[1777837337859,46.11,78777.85,0.0,-0.029,3e-05,3.35429]
[1777837343903,46.11,78777.0,0.0,-0.02902,3e-05,3.35637]
[1777837348937,46.11,78780.06,0.0,-0.02893,3e-05,3.34809]
[1777837353971,46.11,78777.64,0.0,-0.02897,3e-05,3.35097]
[1777837359044,46.11,78778.3,0.0,-0.02895,3e-05,3.3491]
[1777837365049,46.11,78778.27,0.0,-0.02895,3e-05,3.34907]
[1777837371287,46.11,78778.12,0.0,-0.02895,3e-05,3.34935]
[1777837377134,46.11,78780.91,0.0,-0.02887,3e-05,3.34178]
[1777837382169,46.11,78780.65,0.0,-0.02888,3e-05,3.34243]
[1777837388211,46.11,78783.63,0.0,-0.0288,3e-05,3.3345]
[1777837395260,46.11,78785.14,0.0,-0.02875,3e-05,3.33051]
[1777837400295,46.11,78786.49,0.0,-0.02871,3e-05,3.32691]
[1777837402253,46.11,78787.62,0.0,-0.02868,3e-05,3.3239]
[1777837402354,46.11,78787.62,0.0,-0.02868,3e-05,3.3239]
[1777837402947,46.11,78787.62,0.0,-0.02868,3e-05,3.3239]
[1777837403047,46.11,78787.62,0.0,-0.02868,3e-05,3.32389]
[1777837404277,46.11,78787.62,0.0,-0.02868,3e-05,3.32389]
[1777837404379,46.11,78786.12,0.0,-0.02873,3e-05,3.32788]
[1777837410365,46.11,78787.04,0.0,-0.0287,3e-05,3.32534]
[1777837417419,46.11,78788.12,0.0,-0.02864,3e-05,3.31889]
[1777837420998,46.11,78787.72,0.0,-0.02865,3e-05,3.31991]
[1777837421637,46.11,78788.28,0.0,-0.02863,3e-05,3.31839]
[1777837427488,46.11,78789.89,0.0,-0.02859,3e-05,3.31403]
[1777837429713,46.11,78790.05,0.0,-0.02858,3e-05,3.3136]
[1777837429805,46.11,78791.38,0.0,-0.02855,3e-05,3.31007]
[1777837431707,46.11,78803.15,0.0,-0.02822,3e-05,3.279]
[1777837438677,46.11,78804.18,0.0,-0.02819,3e-05,3.27645]
[1777837443792,46.11,78804.79,0.0,-0.02818,3e-05,3.2753]
[1777837451655,46.11,78806.21,0.0,-0.02814,3e-05,3.27186]
[1777837456691,46.11,78807.17,0.0,-0.02812,3e-05,3.26951]
[1777837461725,46.11,78807.8,0.0,-0.0281,3e-05,3.26802]
[1777837467834,46.11,78809.11,0.0,-0.02807,3e-05,3.26472]
[1777837475011,46.11,78810.19,0.0,-0.02801,3e-05,3.25875]
[1777837480859,46.12,78810.95,0.0,-0.028,3e-05,3.25698]
[1777837486125,46.12,78811.64,0.0,-0.02798,3e-05,3.25532]
[1777837486900,46.12,78811.64,0.0,-0.02798,3e-05,3.2554]
[1777837489320,46.12,78812.17,0.0,-0.02797,3e-05,3.25405]
[1777837489922,46.12,78811.99,0.0,-0.02797,3e-05,3.2546]
[1777837495150,46.12,78812.32,0.0,-0.02796,3e-05,3.25393]
[1777837501000,46.11,78812.61,0.0,-0.02793,3e-05,3.25028]
[1777837506036,46.1,78813.57,0.0,-0.02788,3e-05,3.24539]
[1777837511770,46.09,78813.82,0.0,-0.02785,3e-05,3.24286]
[1777837518120,46.07,78813.21,0.0,-0.02783,3e-05,3.24073]
[1777837523155,46.07,78812.47,0.0,-0.02782,3e-05,3.24035]
[1777837528190,46.06,78813.13,0.0,-0.02778,3e-05,3.23635]
[1777837533224,46.05,78815.26,0.0,-0.02768,3e-05,3.22533]
[1777837542288,46.03,78814.32,0.0,-0.02766,3e-05,3.22423]
[1777837555576,46.01,78806.15,0.0,-0.02784,3e-05,3.24063]
[1777837563438,46.0,78803.58,0.0,-0.02788,3e-05,3.24432]
[1777837568471,46.0,78809.99,0.0,-0.02768,3e-05,3.22568]
[1777837573506,45.99,78810.37,0.0,-0.02765,3e-05,3.22286]
[1777837578540,45.98,78806.54,0.0,-0.02774,3e-05,3.23101]
[1777837580556,45.98,78794.63,0.0,-0.02806,3e-05,3.26144]
[1777837585786,45.97,78791.4,0.0,-0.02812,3e-05,3.26725]
[1777837594653,45.95,78793.07,0.0,-0.02801,3e-05,3.25582]
[1777837601931,45.95,78795.41,0.0,-0.02792,3e-05,3.24793]
[1777837607916,45.93,78794.28,0.0,-0.02792,3e-05,3.24754]
[1777837607993,45.93,78779.47,0.0,-0.02832,3e-05,3.28575]
[1777837613787,45.92,78775.18,0.0,-0.02842,3e-05,3.29465]
[1777837622856,45.9,78771.39,0.0,-0.02847,3e-05,3.29968]
[1777837627889,45.89,78770.92,0.0,-0.02846,3e-05,3.29836]
[1777837632925,45.88,78771.56,0.0,-0.02841,3e-05,3.2941]
[1777837637939,45.87,78771.82,0.0,-0.02838,3e-05,3.29138]
[1777837646211,45.85,78772.66,0.0,-0.02831,3e-05,3.28462]
[1777837652058,45.84,78773.37,0.0,-0.02824,3e-05,3.27631]
[1777837657093,45.83,78773.36,0.0,-0.02821,3e-05,3.27389]
[1777837662129,45.82,78777.14,0.0,-0.02808,3e-05,3.26152]
[1777837667163,45.82,78777.04,0.0,-0.02806,3e-05,3.25947]
[1777837676421,45.8,78776.89,0.0,-0.02802,3e-05,3.25573]
[1777837684285,45.78,78776.58,0.0,-0.02799,3e-05,3.25292]
[1777837690326,45.77,78776.19,0.0,-0.02798,3e-05,3.25125]
[1777837695362,45.77,78776.26,0.0,-0.02795,3e-05,3.24883]
[1777837700397,45.76,78772.78,0.0,-0.02802,3e-05,3.25578]
[1777837706632,45.75,78773.9,0.0,-0.02796,3e-05,3.2501]
[1777837712488,45.74,78774.63,0.0,-0.02789,3e-05,3.24207]
[1777837717518,45.73,78774.97,0.0,-0.02786,3e-05,3.23902]
[1777837722554,45.72,78775.13,0.0,-0.02783,3e-05,3.23648]
[1777837728596,45.71,78775.23,0.0,-0.0278,3e-05,3.2337]
[1777837735646,45.7,78775.25,0.0,-0.02777,3e-05,3.23074]
[1777837736881,45.7,78787.94,0.0,-0.02742,3e-05,3.19706]
[1777837742695,45.69,78787.75,0.0,-0.0274,3e-05,3.19544]
[1777837747733,45.68,78788.23,0.0,-0.02737,3e-05,3.19252]
[1777837752766,45.67,78787.98,0.0,-0.02736,3e-05,3.19155]
[1777837757802,45.67,78783.33,0.0,-0.02747,3e-05,3.2021]
[1777837762836,45.66,78781.63,0.0,-0.0275,3e-05,3.2049]
[1777837769886,45.65,78780.7,0.0,-0.0275,3e-05,3.20504]
[1777837777162,45.64,78779.32,0.0,-0.02749,3e-05,3.20269]
[1777837782976,45.64,78782.34,0.0,-0.02739,3e-05,3.19324]
[1777837788014,45.63,78785.39,0.0,-0.02729,3e-05,3.18358]
[1777837794053,45.62,78787.05,0.0,-0.02723,3e-05,3.17759]
[1777837799088,45.62,78790.47,0.0,-0.02712,3e-05,3.16731]
[1777837804124,45.61,78792.31,0.0,-0.02706,3e-05,3.16115]
[1777837809158,45.61,78793.49,0.0,-0.02701,3e-05,3.15671]
[1777837814196,45.6,78792.9,0.0,-0.02701,3e-05,3.15684]
[1777837819230,45.6,78793.48,0.0,-0.02698,3e-05,3.15391]
[1777837824263,45.59,78794.87,0.0,-0.02693,3e-05,3.1489]
[1777837830305,45.58,78796.35,0.0,-0.02687,3e-05,3.1434]
[1777837837583,45.58,78797.88,0.0,-0.02678,3e-05,3.13419]
[1777837843397,45.57,78798.17,0.0,-0.02676,3e-05,3.13185]
[1777837848432,45.57,78798.75,0.0,-0.02673,3e-05,3.12904]
[1777837854474,45.56,78801.56,0.0,-0.02664,3e-05,3.1203]
[1777837862529,45.55,78801.79,0.0,-0.02662,3e-05,3.11774]
[1777837867794,45.55,78799.91,0.0,-0.02665,3e-05,3.12136]
[1777837875631,45.54,78799.91,0.0,-0.02663,3e-05,3.11935]
[1777837880665,45.53,78802.32,0.0,-0.02656,3e-05,3.11193]
[1777837885700,45.53,78805.42,0.0,-0.02646,3e-05,3.10285]
[1777837890735,45.52,78801.88,0.0,-0.02654,3e-05,3.11083]
[1777837895771,45.52,78797.59,0.0,-0.02662,3e-05,3.11745]
[1777837900806,45.52,78794.41,0.0,-0.0267,3e-05,3.12459]
[1777837905840,45.51,78794.1,0.0,-0.02669,3e-05,3.12437]
[1777837910878,45.51,78792.5,0.0,-0.02673,3e-05,3.12752]
[1777837915913,45.5,78789.09,0.0,-0.02681,3e-05,3.13535]
[1777837920947,45.5,78784.61,0.0,-0.02692,3e-05,3.14592]
[1777837925982,45.5,78782.84,0.0,-0.02696,3e-05,3.14947]
[1777837932023,45.49,78781.95,0.0,-0.02697,3e-05,3.15052]
[1777837937059,45.49,78778.04,0.0,-0.02706,3e-05,3.1596]
[1777837944108,45.48,78778.17,0.0,-0.02704,3e-05,3.15777]
[1777837949143,45.48,78777.67,0.0,-0.02704,3e-05,3.15781]
[1777837954178,45.47,78769.12,0.0,-0.02724,3e-05,3.17564]
[1777837960220,45.47,78768.76,0.0,-0.02723,3e-05,3.17525]
[1777837968276,45.46,78765.83,0.0,-0.0273,3e-05,3.18119]
[1777837973311,45.46,78760.88,0.0,-0.02742,3e-05,3.19311]
[1777837978574,45.45,78762.76,0.0,-0.02736,3e-05,3.1871]
[1777837985397,45.45,78764.49,0.0,-0.02729,3e-05,3.18108]
[1777837992445,45.44,78768.71,0.0,-0.02717,3e-05,3.16863]
[1777837998714,45.44,78779.39,0.0,-0.02687,3e-05,3.13986]
[1777838005538,45.43,78779.21,0.0,-0.02686,3e-05,3.13921]
[1777838013592,45.43,78781.36,0.0,-0.02676,3e-05,3.12904]
[1777838018854,45.42,78782.36,0.0,-0.02673,3e-05,3.1257]
[1777838024671,45.42,78781.75,0.0,-0.02673,3e-05,3.12638]
[1777838029703,45.42,78780.88,0.0,-0.02675,3e-05,3.12789]
[1777838038994,45.41,78781.63,0.0,-0.02672,3e-05,3.12458]
[1777838044811,45.41,78781.47,0.0,-0.02671,3e-05,3.12408]
[1777838051860,45.4,78781.21,0.0,-0.02671,3e-05,3.12369]
[1777838056896,45.4,78779.59,0.0,-0.02674,3e-05,3.12711]
[1777838061930,45.4,78782.32,0.0,-0.02666,3e-05,3.11927]
[1777838066965,45.4,78781.74,0.0,-0.02667,3e-05,3.12004]
[1777838072005,45.39,78782.54,0.0,-0.02661,3e-05,3.11388]
[1777838075021,45.39,78795.62,0.0,-0.02626,3e-05,3.07988]
[1777838080056,45.39,78795.4,0.0,-0.02626,3e-05,3.07998]
[1777838085091,45.39,78791.34,0.0,-0.02636,3e-05,3.08994]
[1777838090951,45.39,78791.37,0.0,-0.02636,3e-05,3.08931]
[1777838096169,45.38,78790.07,0.0,-0.02639,3e-05,3.092]
[1777838098183,45.38,78771.03,0.0,-0.02689,3e-05,3.14096]
[1777838103217,45.38,78762.32,0.0,-0.02712,3e-05,3.16268]
[1777838108253,45.37,78760.99,0.0,-0.02715,3e-05,3.16518]
[1777838114294,45.37,78760.08,0.0,-0.02716,3e-05,3.16623]
[1777838119558,45.37,78758.67,0.0,-0.02719,3e-05,3.16901]
[1777838129399,45.36,78758.08,0.0,-0.02719,3e-05,3.16877]
[1777838138463,45.35,78756.07,0.0,-0.0272,3e-05,3.16913]
[1777838143501,45.35,78759.08,0.0,-0.02711,3e-05,3.16047]
[1777838148534,45.35,78763.34,0.0,-0.02698,3e-05,3.14868]
[1777838153568,45.34,78764.74,0.0,-0.02694,3e-05,3.14437]
[1777838158602,45.34,78767.1,0.0,-0.02687,3e-05,3.13758]
[1777838164435,45.34,78769.91,0.0,-0.02679,3e-05,3.12979]
[1777838169909,45.34,78770.65,0.0,-0.02676,3e-05,3.12701]
[1777838176729,45.33,78770.65,0.0,-0.02675,3e-05,3.12615]
[1777838185792,45.33,78772.61,0.0,-0.02669,3e-05,3.11995]
[1777838192842,45.32,78773.31,0.0,-0.02663,3e-05,3.11391]
[1777838200120,45.32,78773.62,0.0,-0.02661,3e-05,3.11228]
[1777838205933,45.32,78774.24,0.0,-0.02659,3e-05,3.10998]
[1777838211975,45.32,78774.4,0.0,-0.02658,3e-05,3.10887]
[1777838217010,45.31,78774.46,0.0,-0.02657,3e-05,3.10814]
[1777838222049,45.31,78775.62,0.0,-0.02654,3e-05,3.10457]
[1777838228087,45.31,78775.47,0.0,-0.02653,3e-05,3.10428]
[1777838234129,45.31,78775.62,0.0,-0.02652,3e-05,3.10321]
[1777838236476,45.31,78776.99,0.0,-0.02648,3e-05,3.09956]
[1777838236527,45.3,78778.02,0.0,-0.02645,3e-05,3.0967]
[1777838240400,45.3,78793.59,0.0,-0.02604,3e-05,3.05649]
[1777838247221,45.3,78790.6,0.0,-0.02611,3e-05,3.06378]
[1777838251846,45.3,78787.63,0.0,-0.02616,3e-05,3.06788]
[1777838252256,45.3,78786.8,0.0,-0.02618,3e-05,3.06996]
[1777838257292,45.3,78786.7,0.0,-0.02618,3e-05,3.07]
[1777838262327,45.3,78786.6,0.0,-0.02619,3e-05,3.07007]
[1777838267365,45.3,78790.23,0.0,-0.02609,3e-05,3.06064]
[1777838272401,45.3,78790.53,0.0,-0.02608,3e-05,3.05974]
[1777838277435,45.3,78791.33,0.0,-0.02606,3e-05,3.05752]
[1777838282472,45.3,78794.84,0.0,-0.02596,3e-05,3.04842]
[1777838286078,45.3,78795.01,0.0,-0.02596,3e-05,3.04791]
[1777838286498,45.3,78795.13,0.0,-0.02595,3e-05,3.04757]
[1777838292541,45.3,78793.75,0.0,-0.02599,3e-05,3.05087]
[1777838293345,45.3,78793.75,0.0,-0.02599,3e-05,3.05087]
[1777838293546,45.3,78792.88,0.0,-0.02601,3e-05,3.05304]
[1777838294798,45.3,78792.61,0.0,-0.02602,3e-05,3.05369]
[1777838295543,45.3,78792.61,0.0,-0.02602,3e-05,3.05369]
[1777838306638,45.29,78795.05,0.0,-0.02595,3e-05,3.04698]
[1777838312680,45.29,78796.68,0.0,-0.02588,3e-05,3.03928]
[1777838318722,45.29,78798.11,0.0,-0.02584,3e-05,3.03544]
[1777838323757,45.29,78798.79,0.0,-0.02582,3e-05,3.03353]
[1777838328794,45.29,78799.73,0.0,-0.02579,3e-05,3.03096]
[1777838334835,45.29,78802.87,0.0,-0.02571,3e-05,3.02286]
[1777838339869,45.29,78796.6,0.0,-0.02587,3e-05,3.03859]
[1777838344903,45.29,78796.92,0.0,-0.02586,3e-05,3.03756]
[1777838349938,45.29,78797.83,0.0,-0.02583,3e-05,3.03504]
[1777838354975,45.29,78799.32,0.0,-0.02579,3e-05,3.03107]
[1777838360013,45.29,78799.89,0.0,-0.02577,3e-05,3.02942]
[1777838365045,45.29,78800.25,0.0,-0.02576,3e-05,3.02828]
[1777838368273,45.29,78800.41,0.0,-0.02576,3e-05,3.02783]
[1777838368375,45.28,78800.46,0.0,-0.02575,3e-05,3.0276]
[1777838369514,45.28,78800.46,0.0,-0.02575,3e-05,3.0276]
[1777838370308,45.28,78800.67,0.0,-0.02575,3e-05,3.02696]
[1777838371323,45.28,78800.76,0.0,-0.02572,3e-05,3.02336]
[1777838376316,45.28,78800.87,0.0,-0.02571,3e-05,3.02298]
[1777838376364,45.28,78800.97,0.0,-0.02571,3e-05,3.02257]
[1777838377058,45.28,78800.97,0.0,-0.02571,3e-05,3.02257]
[1777838377584,45.28,78800.97,0.0,-0.02571,3e-05,3.02257]
[1777838381433,45.28,78801.32,0.0,-0.0257,3e-05,3.02148]
[1777838381534,45.28,78801.21,0.0,-0.0257,3e-05,3.0217]
[1777838382349,45.28,78801.21,0.0,-0.0257,3e-05,3.0217]
[1777838382451,45.28,78801.36,0.0,-0.0257,3e-05,3.02127]
[1777838385890,45.28,78800.08,0.0,-0.02573,3e-05,3.02434]
[1777838386192,45.28,78800.46,0.0,-0.02572,3e-05,3.02331]
[1777838391465,45.28,78789.88,0.0,-0.02599,3e-05,3.04985]
[1777838396261,45.28,78776.88,0.0,-0.02633,3e-05,3.08253]
[1777838401536,45.27,78768.32,0.0,-0.02655,3e-05,3.10384]
[1777838408348,45.27,78761.94,0.0,-0.02671,3e-05,3.11919]
[1777838413387,45.27,78774.52,0.0,-0.02637,3e-05,3.0859]
[1777838418417,45.26,78780.51,0.0,-0.0262,3e-05,3.07001]
[1777838423453,45.26,78782.23,0.0,-0.02615,3e-05,3.06519]
[1777838428489,45.26,78779.67,0.0,-0.02622,3e-05,3.07138]
[1777838434531,45.26,78773.33,0.0,-0.02635,3e-05,3.08385]
[1777838439566,45.26,78769.64,0.0,-0.02645,3e-05,3.09297]
[1777838444601,45.26,78768.33,0.0,-0.02648,3e-05,3.0959]
[1777838449636,45.25,78765.03,0.0,-0.02656,3e-05,3.10397]
[1777838454670,45.25,78764.19,0.0,-0.02658,3e-05,3.10563]
[1777838460714,45.25,78762.6,0.0,-0.02662,3e-05,3.10925]
[1777838465748,45.25,78760.93,0.0,-0.02666,3e-05,3.11313]
[1777838470784,45.25,78765.25,0.0,-0.02654,3e-05,3.10162]
[1777838476825,45.24,78766.53,0.0,-0.0265,3e-05,3.09776]
[1777838481861,45.24,78763.92,0.0,-0.02656,3e-05,3.10411]
[1777838486896,45.24,78769.24,0.0,-0.02642,3e-05,3.09004]
[1777838487279,45.24,78769.24,0.0,-0.02642,3e-05,3.09004]
[1777838487902,45.24,78779.44,0.0,-0.02615,3e-05,3.06379]
[1777838491147,45.24,78785.95,0.0,-0.02597,3e-05,3.04716]
[1777838491931,45.24,78783.78,0.0,-0.026,3e-05,3.04937]
[1777838496966,45.24,78784.1,0.0,-0.026,3e-05,3.04856]
[1777838502236,45.24,78786.46,0.0,-0.02593,3e-05,3.04253]
[1777838503193,45.24,78786.46,0.0,-0.02593,3e-05,3.04253]
[1777838503293,45.24,78786.46,0.0,-0.02593,3e-05,3.04253]
[1777838511062,45.24,78786.46,0.0,-0.02593,3e-05,3.04253]
[1777838516100,45.24,78793.19,0.0,-0.02576,3e-05,3.02546]
[1777838521003,45.24,78793.85,0.0,-0.02574,3e-05,3.02383]
[1777838521009,45.24,78794.38,0.0,-0.02573,3e-05,3.02252]
[1777838528186,45.24,78790.93,0.0,-0.02582,3e-05,3.03129]
[1777838534226,45.24,78794.7,0.0,-0.02572,3e-05,3.0217]
[1777838541276,45.24,78795.26,0.0,-0.0257,3e-05,3.02029]
[1777838546311,45.24,78794.53,0.0,-0.02572,3e-05,3.02213]
[1777838552586,45.24,78793.63,0.0,-0.02572,3e-05,3.02107]
[1777838559401,45.24,78794.57,0.0,-0.0257,3e-05,3.01869]
[1777838564436,45.24,78793.46,0.0,-0.02572,3e-05,3.02148]
[1777838569472,45.24,78784.22,0.0,-0.02597,3e-05,3.04494]
[1777838574507,45.24,78785.32,0.0,-0.02594,3e-05,3.04204]
[1777838582796,45.24,78785.88,0.0,-0.02592,3e-05,3.04043]
[1777838589613,45.24,78790.09,0.0,-0.02581,3e-05,3.0295]
[1777838594648,45.24,78794.24,0.0,-0.0257,3e-05,3.01881]
[1777838599683,45.24,78794.61,0.0,-0.02569,3e-05,3.01772]
[1777838604717,45.24,78796.19,0.0,-0.02564,3e-05,3.01355]
[1777838609293,45.24,78796.66,0.0,-0.02563,3e-05,3.01225]
[1777838609965,45.24,78796.66,0.0,-0.02563,3e-05,3.01225]
[1777838613262,45.24,78797.43,0.0,-0.02558,3e-05,3.00677]
[1777838613780,45.24,78797.43,0.0,-0.02558,3e-05,3.00677]
[1777838618816,45.24,78797.91,0.0,-0.02557,3e-05,3.00535]
[1777838621363,45.24,78798.29,0.0,-0.02555,3e-05,3.00433]
[1777838621464,45.24,78798.5,0.0,-0.02555,3e-05,3.0038]
[1777838626872,45.24,78798.85,0.0,-0.02554,3e-05,3.00271]
[1777838630895,45.23,78799.17,0.0,-0.02553,3e-05,3.00184]
[1777838630989,45.23,78799.32,0.0,-0.02552,3e-05,3.00139]
[1777838631589,45.23,78799.32,0.0,-0.02552,3e-05,3.00139]
[1777838632392,45.23,78799.32,0.0,-0.02552,3e-05,3.00139]
[1777838633429,45.23,78799.32,0.0,-0.02552,3e-05,3.00133]
[1777838633921,45.23,78799.32,0.0,-0.02552,3e-05,3.0013]
[1777838640970,45.23,78799.87,0.0,-0.02551,3e-05,2.99967]
[1777838646004,45.23,78800.14,0.0,-0.0255,3e-05,2.99882]
[1777838651041,45.23,78798.36,0.0,-0.02554,3e-05,3.00312]
[1777838657082,45.23,78800.04,0.0,-0.0255,3e-05,2.99865]
[1777838662117,45.23,78800.24,0.0,-0.02549,3e-05,2.99797]
[1777838668853,45.23,78800.28,0.0,-0.02549,3e-05,2.99784]
[1777838669169,45.23,78800.28,0.0,-0.02549,3e-05,2.99763]
[1777838679240,45.23,78800.74,0.0,-0.02544,3e-05,2.99287]
[1777838681198,45.23,78800.74,0.0,-0.02544,3e-05,2.99287]
[1777838681299,45.23,78798.99,0.0,-0.02549,3e-05,2.99722]
[1777838685282,45.23,78784.26,0.0,-0.02587,3e-05,3.03436]
[1777838690317,45.22,78768.43,0.0,-0.02629,3e-05,3.07435]
[1777838693568,45.22,78751.72,0.0,-0.02673,3e-05,3.11712]
[1777838699381,45.22,78747.41,0.0,-0.02684,3e-05,3.12716]
[1777838704417,45.21,78743.39,0.0,-0.02694,3e-05,3.13664]
[1777838710459,45.21,78743.13,0.0,-0.02693,3e-05,3.13609]
[1777838715494,45.21,78738.78,0.0,-0.02704,3e-05,3.14646]
[1777838720529,45.2,78735.11,0.0,-0.02713,3e-05,3.15501]
[1777838725565,45.2,78735.65,0.0,-0.0271,3e-05,3.15256]
[1777838732613,45.19,78734.64,0.0,-0.02709,3e-05,3.15039]
[1777838737648,45.19,78733.28,0.0,-0.02712,3e-05,3.15299]
[1777838742820,45.18,78732.3,0.0,-0.02714,3e-05,3.15481]
[1777838742920,45.18,78732.04,0.0,-0.02714,3e-05,3.15531]
[1777838748724,45.18,78732.04,0.0,-0.02713,3e-05,3.1542]
[1777838754044,45.18,78730.23,0.0,-0.02717,3e-05,3.15841]
[1777838754276,45.18,78730.03,0.0,-0.02717,3e-05,3.15839]
[1777838759804,45.17,78729.15,0.0,-0.02719,3e-05,3.15981]
[1777838764839,45.17,78731.12,0.0,-0.02713,3e-05,3.15378]
[1777838769875,45.17,78730.5,0.0,-0.02713,3e-05,3.15459]
[1777838779757,45.16,78727.83,0.0,-0.0272,3e-05,3.16077]
[1777838779792,45.16,78727.83,0.0,-0.02719,3e-05,3.15991]
[1777838781387,45.16,78727.83,0.0,-0.02719,3e-05,3.15974]
[1777838781441,45.16,78727.14,0.0,-0.02721,3e-05,3.16139]
[1777838786970,45.15,78727.14,0.0,-0.0272,3e-05,3.16072]
[1777838787014,45.15,78727.23,0.0,-0.02719,3e-05,3.16015]
[1777838792028,45.15,78727.21,0.0,-0.02716,3e-05,3.15598]
[1777838796219,45.15,78727.04,0.0,-0.02716,3e-05,3.15611]
[1777838796926,45.15,78727.04,0.0,-0.02716,3e-05,3.15611]
[1777838799284,45.15,78742.38,0.0,-0.02673,3e-05,3.11526]
[1777838804338,45.14,78746.55,0.0,-0.02661,3e-05,3.104]
[1777838807902,45.14,78746.55,0.0,-0.02661,3e-05,3.10379]
[1777838808140,45.14,78746.49,0.0,-0.02661,3e-05,3.10388]
[1777838813174,45.14,78748.04,0.0,-0.02657,3e-05,3.09956]
[1777838818210,45.14,78748.14,0.0,-0.02656,3e-05,3.09904]
[1777838824521,45.14,78748.17,0.0,-0.02656,3e-05,3.09886]
[1777838831301,45.14,78748.92,0.0,-0.02654,3e-05,3.09639]
[1777838844618,45.14,78749.57,0.0,-0.02651,3e-05,3.09417]
[1777838850434,45.14,78751.66,0.0,-0.02645,3e-05,3.08853]
[1777838855469,45.14,78751.35,0.0,-0.02643,3e-05,3.08585]
[1777838862519,45.13,78748.48,0.0,-0.02651,3e-05,3.09306]
[1777838868561,45.13,78748.17,0.0,-0.02651,3e-05,3.09355]
[1777838873596,45.13,78740.12,0.0,-0.02673,3e-05,3.11406]
[1777838878631,45.13,78735.66,0.0,-0.02684,3e-05,3.12512]
[1777838883667,45.13,78736.11,0.0,-0.02682,3e-05,3.12332]
[1777838888689,45.12,78737.68,0.0,-0.02678,3e-05,3.11873]
[1777838894971,45.12,78738.62,0.0,-0.02674,3e-05,3.11545]
[1777838900786,45.12,78738.81,0.0,-0.02673,3e-05,3.11426]
[1777838905821,45.12,78738.82,0.0,-0.02672,3e-05,3.11364]
[1777838910857,45.11,78738.76,0.0,-0.02672,3e-05,3.11318]
[1777838917906,45.11,78738.97,0.0,-0.02668,3e-05,3.10839]
[1777838925181,45.11,78738.99,0.0,-0.02667,3e-05,3.10738]
[1777838933013,45.1,78738.73,0.0,-0.02667,3e-05,3.1072]
[1777838938049,45.1,78738.98,0.0,-0.02665,3e-05,3.10593]
[1777838944090,45.1,78738.76,0.0,-0.02665,3e-05,3.10577]
[1777838950132,45.1,78738.83,0.0,-0.02664,3e-05,3.10488]
[1777838955391,45.09,78738.69,0.0,-0.02664,3e-05,3.10457]
[1777838963226,45.09,78741.5,0.0,-0.02655,3e-05,3.09642]
[1777838972293,45.09,78738.86,0.0,-0.02659,3e-05,3.09896]
[1777838977328,45.08,78738.69,0.0,-0.02659,3e-05,3.0989]
[1777838984378,45.08,78738.88,0.0,-0.02658,3e-05,3.09774]
[1777838991427,45.08,78739.14,0.0,-0.02656,3e-05,3.09642]
[1777838996463,45.08,78740.65,0.0,-0.02652,3e-05,3.09209]
[1777839004527,45.07,78740.56,0.0,-0.02651,3e-05,3.09166]
[1777839012584,45.07,78740.37,0.0,-0.02651,3e-05,3.0915]
[1777839017617,45.07,78740.31,0.0,-0.02651,3e-05,3.09126]
[1777839025881,45.07,78740.06,0.0,-0.02651,3e-05,3.09127]
[1777839035952,45.06,78737.57,0.0,-0.02654,3e-05,3.09358]
[1777839037264,45.06,78737.57,0.0,-0.02654,3e-05,3.09358]
[1777839037363,45.06,78737.57,0.0,-0.02654,3e-05,3.09342]
[1777839046022,45.06,78737.69,0.0,-0.02653,3e-05,3.09245]
[1777839056092,45.06,78738.03,0.0,-0.02651,3e-05,3.09079]
[1777839066163,45.06,78739.63,0.0,-0.02646,3e-05,3.08594]
[1777839074011,45.05,78739.92,0.0,-0.02645,3e-05,3.08468]
[1777839079045,45.05,78740.0,0.0,-0.02644,3e-05,3.08414]
[1777839081060,45.05,78755.48,0.0,-0.02603,3e-05,3.0441]
[1777839086302,45.05,78756.42,0.0,-0.026,3e-05,3.0417]
[1777839091928,45.05,78763.34,0.0,-0.02579,3e-05,3.0207]
[1777839097173,45.05,78768.15,0.0,-0.02567,3e-05,3.00877]
[1777839102206,45.05,78767.09,0.0,-0.0257,3e-05,3.01183]
[1777839108249,45.06,78765.9,0.0,-0.02574,3e-05,3.01532]
[1777839114290,45.06,78765.27,0.0,-0.02576,3e-05,3.01738]
[1777839120332,45.06,78763.4,0.0,-0.02581,3e-05,3.02268]
[1777839125371,45.06,78767.0,0.0,-0.02572,3e-05,3.01391]
[1777839130407,45.06,78768.12,0.0,-0.0257,3e-05,3.01146]
[1777839135623,45.06,78769.61,0.0,-0.02566,3e-05,3.00775]
[1777839140855,45.07,78768.0,0.0,-0.02571,3e-05,3.01253]
[1777839145511,45.07,78755.54,0.0,-0.02604,3e-05,3.04459]
[1777839150546,45.07,78753.61,0.0,-0.02609,3e-05,3.04955]
[1777839155580,45.07,78753.66,0.0,-0.02606,3e-05,3.04614]
[1777839161623,45.07,78751.56,0.0,-0.02612,3e-05,3.05161]
[1777839166658,45.07,78751.76,0.0,-0.02612,3e-05,3.05117]
[1777839171692,45.07,78752.0,0.0,-0.02611,3e-05,3.05066]
[1777839176933,45.07,78754.53,0.0,-0.02604,3e-05,3.04431]
[1777839182627,45.07,78752.21,0.0,-0.02611,3e-05,3.05034]
[1777839187805,45.07,78752.72,0.0,-0.0261,3e-05,3.04932]
[1777839192839,45.07,78752.92,0.0,-0.02609,3e-05,3.04899]
[1777839202910,45.07,78753.1,0.0,-0.02609,3e-05,3.04892]
[1777839210966,45.07,78755.26,0.0,-0.02604,3e-05,3.04375]
[1777839217214,45.08,78752.49,0.0,-0.02609,3e-05,3.04779]
[1777839227284,45.08,78752.9,0.0,-0.02608,3e-05,3.04717]
[1777839234135,45.08,78753.08,0.0,-0.02608,3e-05,3.04701]
[1777839241185,45.08,78753.18,0.0,-0.02608,3e-05,3.04706]
[1777839246220,45.08,78745.37,0.0,-0.02629,3e-05,3.06732]
[1777839251256,45.08,78741.33,0.0,-0.0264,3e-05,3.0778]
[1777839256291,45.08,78740.52,0.0,-0.02642,3e-05,3.07985]
[1777839261327,45.08,78739.29,0.0,-0.02645,3e-05,3.08294]
[1777839266361,45.08,78737.67,0.0,-0.0265,3e-05,3.08699]
[1777839271398,45.08,78736.77,0.0,-0.02649,3e-05,3.08573]
[1777839277634,45.08,78736.6,0.0,-0.02649,3e-05,3.08583]
[1777839284489,45.08,78736.02,0.0,-0.0265,3e-05,3.08703]
[1777839292546,45.07,78735.42,0.0,-0.02651,3e-05,3.08807]
[1777839297774,45.07,78730.03,0.0,-0.02666,3e-05,3.10175]
[1777839304630,45.07,78719.58,0.0,-0.02694,3e-05,3.12833]
[1777839311679,45.07,78720.51,0.0,-0.0269,3e-05,3.125]
[1777839316714,45.06,78728.1,0.0,-0.02669,3e-05,3.10457]
[1777839321750,45.06,78730.23,0.0,-0.02662,3e-05,3.0985]
[1777839326784,45.06,78731.0,0.0,-0.0266,3e-05,3.09601]
[1777839331820,45.06,78732.39,0.0,-0.02653,3e-05,3.08851]
[1777839336855,45.06,78732.91,0.0,-0.02651,3e-05,3.0867]
[1777839341889,45.05,78734.87,0.0,-0.02645,3e-05,3.08118]
[1777839348128,45.05,78741.55,0.0,-0.02627,3e-05,3.0635]
[1777839354980,45.05,78740.65,0.0,-0.02629,3e-05,3.06544]
[1777839360019,45.05,78739.64,0.0,-0.02631,3e-05,3.06777]
[1777839365052,45.05,78739.29,0.0,-0.02632,3e-05,3.0684]
[1777839370086,45.05,78738.63,0.0,-0.02633,3e-05,3.06983]
[1777839376128,45.05,78740.61,0.0,-0.02628,3e-05,3.0644]
[1777839381165,45.05,78739.68,0.0,-0.0263,3e-05,3.06658]
[1777839386198,45.04,78736.78,0.0,-0.02638,3e-05,3.07382]
[1777839398480,45.04,78735.99,0.0,-0.02636,3e-05,3.07182]
[1777839404326,45.04,78735.95,0.0,-0.02636,3e-05,3.07161]
[1777839410369,45.04,78735.88,0.0,-0.02636,3e-05,3.0715]
[1777839415406,45.04,78735.35,0.0,-0.02637,3e-05,3.07263]
[1777839420446,45.04,78736.02,0.0,-0.02635,3e-05,3.07065]
[1777839425482,45.04,78738.46,0.0,-0.02628,3e-05,3.06412]
[1777839430516,45.04,78737.92,0.0,-0.0263,3e-05,3.06534]
[1777839436558,45.04,78737.4,0.0,-0.02631,3e-05,3.06645]
[1777839448830,45.03,78735.12,0.0,-0.02636,3e-05,3.07176]
[1777839454684,45.03,78736.11,0.0,-0.02631,3e-05,3.06561]
[1777839459722,45.03,78735.46,0.0,-0.02632,3e-05,3.0671]
[1777839463747,45.03,78747.04,0.0,-0.02601,3e-05,3.03713]
[1777839468970,45.03,78749.86,0.0,-0.02594,3e-05,3.03]
[1777839477844,45.03,78750.23,0.0,-0.02593,3e-05,3.02933]
[1777839482612,45.03,78752.92,0.0,-0.02586,3e-05,3.0226]
[1777839482880,45.03,78753.72,0.0,-0.02584,3e-05,3.0206]
[1777839484185,45.03,78753.43,0.0,-0.02585,3e-05,3.02139]
[1777839484894,45.03,78753.2,0.0,-0.02585,3e-05,3.02203]
[1777839490936,45.03,78753.41,0.0,-0.02585,3e-05,3.0218]
[1777839495971,45.04,78753.28,0.0,-0.02586,3e-05,3.02242]
[1777839502013,45.04,78754.37,0.0,-0.02583,3e-05,3.02002]
[1777839503421,45.04,78759.85,0.0,-0.02569,3e-05,3.00613]
[1777839504027,45.04,78764.05,0.0,-0.02558,3e-05,2.99555]
[1777839504276,45.04,78764.05,0.0,-0.02558,3e-05,2.99555]
[1777839505034,45.04,78764.44,0.0,-0.02557,3e-05,2.99467]
[1777839507159,45.04,78764.51,0.0,-0.02557,3e-05,2.9946]
[1777839507234,45.04,78764.82,0.0,-0.02556,3e-05,2.99393]
[1777839513090,45.04,78772.51,0.0,-0.02534,3e-05,2.97193]
[1777839519321,45.05,78769.88,0.0,-0.02542,3e-05,2.97942]
[1777839522246,45.05,78769.41,0.0,-0.02543,3e-05,2.98087]
[1777839522257,45.05,78768.72,0.0,-0.02545,3e-05,2.98275]
[1777839528194,45.05,78768.06,0.0,-0.02548,3e-05,2.9852]
[1777839534237,45.05,78768.6,0.0,-0.02547,3e-05,2.9846]
[1777839539460,45.06,78767.29,0.0,-0.02551,3e-05,2.98855]
[1777839545173,45.06,78767.29,0.0,-0.02552,3e-05,2.98916]
[1777839549337,45.06,78773.23,0.0,-0.02537,3e-05,2.97465]
[1777839549434,45.06,78775.55,0.0,-0.02531,3e-05,2.96893]
[1777839555384,45.07,78779.57,0.0,-0.02521,3e-05,2.95968]
[1777839560418,45.07,78780.93,0.0,-0.02519,3e-05,2.95702]
[1777839566461,45.07,78782.08,0.0,-0.02517,3e-05,2.95502]
[1777839572503,45.08,78783.04,0.0,-0.02512,3e-05,2.95021]
[1777839577509,45.08,78776.94,0.0,-0.02529,3e-05,2.96616]
[1777839584587,45.08,78772.18,0.0,-0.02542,3e-05,2.97917]
[1777839589812,45.08,78771.1,0.0,-0.02546,3e-05,2.98256]
[1777839596680,45.09,78770.56,0.0,-0.02548,3e-05,2.98491]
[1777839601715,45.09,78769.27,0.0,-0.02552,3e-05,2.98896]
[1777839609952,45.1,78769.26,0.0,-0.02554,3e-05,2.99043]
[1777839615810,45.1,78769.26,0.0,-0.02555,3e-05,2.99123]
[1777839620849,45.1,78767.32,0.0,-0.02561,3e-05,2.99697]
[1777839628905,45.11,78768.06,0.0,-0.0256,3e-05,2.99642]
[1777839633940,45.11,78765.17,0.0,-0.02566,3e-05,3.00124]
[1777839640162,45.12,78764.36,0.0,-0.02569,3e-05,3.00443]
[1777839648039,45.12,78764.1,0.0,-0.02571,3e-05,3.00639]
[1777839653074,45.13,78765.37,0.0,-0.02569,3e-05,3.00399]
[1777839658109,45.13,78765.3,0.0,-0.0257,3e-05,3.00501]
[1777839666164,45.13,78764.85,0.0,-0.02572,3e-05,3.00751]
[1777839671200,45.14,78765.24,0.0,-0.02572,3e-05,3.00735]
[1777839676234,45.14,78765.9,0.0,-0.02571,3e-05,3.00651]
[1777839681270,45.14,78765.19,0.0,-0.02574,3e-05,3.00914]
[1777839690489,45.15,78765.17,0.0,-0.02574,3e-05,3.00967]
[1777839699397,45.16,78765.33,0.0,-0.02574,3e-05,3.00836]
[1777839710655,45.16,78765.16,0.0,-0.02576,3e-05,3.01058]
[1777839716516,45.17,78765.03,0.0,-0.02577,3e-05,3.01184]
[1777839721551,45.17,78766.01,0.0,-0.02575,3e-05,3.01009]
[1777839730158,45.17,78766.01,0.0,-0.02575,3e-05,3.01009]
[1777839730164,45.18,78766.11,0.0,-0.02576,3e-05,3.01111]
[1777839739678,45.18,78766.3,0.0,-0.02577,3e-05,3.01179]
[1777839745720,45.18,78766.41,0.0,-0.02578,3e-05,3.01223]
[1777839750938,45.19,78766.5,0.0,-0.02578,3e-05,3.01258]
[1777839761008,45.19,78766.46,0.0,-0.02577,3e-05,3.01047]
[1777839766873,45.19,78766.53,0.0,-0.02577,3e-05,3.01096]
[1777839771908,45.19,78765.39,0.0,-0.02581,3e-05,3.01437]
[1777839777952,45.2,78769.3,0.0,-0.02571,3e-05,3.0051]
[1777839782989,45.2,78771.73,0.0,-0.02565,3e-05,2.99951]
[1777839790036,45.2,78773.33,0.0,-0.02562,3e-05,2.99631]
[1777839795072,45.21,78775.98,0.0,-0.02555,3e-05,2.99022]
[1777839801293,45.21,78776.05,0.0,-0.02556,3e-05,2.99093]
[1777839809598,45.21,78776.05,0.0,-0.02557,3e-05,2.99143]
[1777839821256,45.22,78779.18,0.0,-0.02548,3e-05,2.9823]
[1777839827298,45.22,78784.6,0.0,-0.02535,3e-05,2.9695]
[1777839833339,45.23,78784.47,0.0,-0.02536,3e-05,2.97065]
[1777839838375,45.23,78784.69,0.0,-0.02536,3e-05,2.97074]
[1777839843408,45.23,78785.39,0.0,-0.02535,3e-05,2.96959]
[1777839844416,45.23,78799.67,0.0,-0.02498,3e-05,2.93399]
[1777839849451,45.24,78801.97,0.0,-0.02493,3e-05,2.92924]
[1777839855493,45.24,78801.67,0.0,-0.02495,3e-05,2.93115]
[1777839860527,45.24,78804.57,0.0,-0.02489,3e-05,2.9249]
[1777839865563,45.25,78807.07,0.0,-0.02483,3e-05,2.91965]
[1777839870303,45.25,78833.97,0.0,-0.02416,2e-05,2.85439]
[1777839870712,45.25,78833.97,0.0,-0.02416,2e-05,2.85439]
[1777839870750,45.25,78843.64,0.0,-0.02392,2e-05,2.83085]
[1777839871796,45.25,78843.64,0.0,-0.02392,2e-05,2.83085]
[1777839871939,45.25,78843.64,0.0,-0.02392,2e-05,2.83085]
[1777839872067,45.25,78856.04,0.0,-0.02359,2e-05,2.79797]
[1777839873564,45.25,78856.04,0.0,-0.02359,2e-05,2.79797]
[1777839874480,45.25,78960.03,0.0,-0.02116,2e-05,2.55598]
[1777839875167,45.29,78960.66,0.0,-0.02122,2e-05,2.56244]
[1777839876011,45.29,78960.66,0.0,-0.02122,2e-05,2.56244]
[1777839876223,45.32,78955.39,0.0,-0.02142,2e-05,2.58209]
[1777839877100,45.32,78955.39,0.0,-0.02142,2e-05,2.58209]
[1777839877162,45.35,78956.42,0.0,-0.02147,2e-05,2.58723]
[1777839881880,45.5,78944.04,0.0,-0.02209,2e-05,2.64988]
[1777839887737,45.61,78936.77,0.0,-0.02251,2e-05,2.69174]
[1777839892906,45.73,78934.14,0.0,-0.02285,2e-05,2.72611]
[1777839897417,45.76,78918.71,0.0,-0.02329,2e-05,2.76966]
[1777839902032,45.77,78945.87,0.0,-0.02267,2e-05,2.70844]
[1777839905874,45.8,78933.76,0.0,-0.02302,2e-05,2.74378]
[1777839910909,45.83,78920.68,0.0,-0.02341,2e-05,2.78166]
[1777839915946,45.84,78918.57,0.0,-0.02348,2e-05,2.78882]
[1777839920979,45.85,78920.77,0.0,-0.02345,2e-05,2.78595]
[1777839927026,45.86,78919.48,0.0,-0.02351,2e-05,2.79165]
[1777839932242,45.87,78919.79,0.0,-0.0235,2e-05,2.78994]
[1777839938102,45.88,78923.17,0.0,-0.02344,2e-05,2.78468]
[1777839943137,45.91,78916.34,0.0,-0.02367,2e-05,2.80685]
[1777839948175,45.93,78908.12,0.0,-0.02392,2e-05,2.8318]
[1777839953210,45.94,78904.73,0.0,-0.02402,2e-05,2.84164]
[1777839958247,45.95,78905.03,0.0,-0.02403,2e-05,2.84253]
[1777839962454,45.95,78887.87,0.0,-0.02447,2e-05,2.88505]
[1777839965296,45.95,78900.57,0.0,-0.02416,2e-05,2.85518]
[1777839970331,45.96,78900.13,0.0,-0.02418,2e-05,2.85758]
[1777839975366,45.96,78894.83,0.0,-0.02433,2e-05,2.87157]
[1777839980401,45.97,78894.67,0.0,-0.02434,2e-05,2.87309]
[1777839985436,45.97,78895.3,0.0,-0.02434,2e-05,2.87267]
[1777839990471,45.98,78896.19,0.0,-0.02433,2e-05,2.87162]
[1777839995506,45.98,78894.85,0.0,-0.02435,2e-05,2.87272]
[1777840000541,45.99,78896.23,0.0,-0.02432,2e-05,2.87052]
[1777840005577,45.99,78904.23,0.0,-0.02414,2e-05,2.85256]
[1777840010614,46.0,78908.95,0.0,-0.02404,2e-05,2.84259]
[1777840015645,46.0,78905.83,0.0,-0.02413,2e-05,2.85134]
[1777840016759,46.0,78905.83,0.0,-0.02413,2e-05,2.85134]
[1777840017346,46.0,78905.83,0.0,-0.02413,2e-05,2.85134]
[1777840025716,46.01,78910.64,0.0,-0.02403,2e-05,2.84225]
[1777840031151,46.02,78911.17,0.0,-0.02403,2e-05,2.84193]
[1777840031252,46.02,78911.86,0.0,-0.02402,2e-05,2.84075]
[1777840032606,46.02,78911.86,0.0,-0.02402,2e-05,2.84075]
[1777840032950,46.02,78911.81,0.0,-0.02402,2e-05,2.84135]
[1777840034118,46.02,78911.81,0.0,-0.02402,2e-05,2.84135]
[1777840034220,46.02,78911.1,0.0,-0.02404,2e-05,2.84328]
[1777840038296,46.02,78910.6,0.0,-0.02406,2e-05,2.84471]
[1777840038395,46.03,78908.51,0.0,-0.02412,2e-05,2.85041]
[1777840039814,46.03,78908.51,0.0,-0.02412,2e-05,2.85041]
[1777840039919,46.03,78906.24,0.0,-0.02417,2e-05,2.85608]
[1777840043741,46.03,78901.47,0.0,-0.0243,2e-05,2.86845]
[1777840043845,46.03,78900.61,0.0,-0.02432,2e-05,2.87052]
[1777840048877,46.04,78895.39,0.0,-0.02446,2e-05,2.88421]
[1777840053912,46.04,78891.79,0.0,-0.02453,2e-05,2.8907]
[1777840058947,46.05,78884.19,0.0,-0.02473,3e-05,2.91006]
[1777840063982,46.05,78882.63,0.0,-0.02478,3e-05,2.91475]
[1777840069018,46.05,78881.78,0.0,-0.02481,3e-05,2.91784]
[1777840074052,46.06,78880.53,0.0,-0.02485,3e-05,2.92175]
[1777840076898,46.06,78880.07,0.0,-0.02487,3e-05,2.92321]
[1777840077507,46.06,78880.07,0.0,-0.02487,3e-05,2.92321]
[1777840079666,46.06,78878.6,0.0,-0.02491,3e-05,2.9273]
[1777840080095,46.06,78878.51,0.0,-0.02491,3e-05,2.92752]
[1777840082109,46.06,78892.74,0.0,-0.02456,2e-05,2.89347]
[1777840083908,46.06,78892.54,0.0,-0.02457,2e-05,2.89416]
[1777840085130,46.07,78892.54,0.0,-0.02457,2e-05,2.89459]
[1777840088537,46.07,78893.14,0.0,-0.02456,2e-05,2.89335]
[1777840088581,46.07,78894.64,0.0,-0.02453,2e-05,2.89013]
[1777840090467,46.07,78894.64,0.0,-0.02453,2e-05,2.89013]
[1777840090569,46.07,78894.64,0.0,-0.02453,2e-05,2.89055]
[1777840091337,46.07,78894.64,0.0,-0.02453,2e-05,2.89055]
[1777840091438,46.07,78896.56,0.0,-0.02449,2e-05,2.88611]
[1777840092042,46.07,78896.56,0.0,-0.02449,2e-05,2.88611]
[1777840092179,46.07,78896.56,0.0,-0.02449,2e-05,2.88632]
[1777840093404,46.07,78896.56,0.0,-0.02449,2e-05,2.88632]
[1777840093505,46.07,78897.58,0.0,-0.02447,2e-05,2.88405]
[1777840099228,46.08,78900.94,0.0,-0.02439,2e-05,2.87714]
[1777840106277,46.08,78901.69,0.0,-0.02439,2e-05,2.87653]
[1777840111313,46.09,78901.76,0.0,-0.02437,2e-05,2.87425]
[1777840116804,46.09,78897.33,0.0,-0.02449,2e-05,2.88547]
[1777840116905,46.09,78895.85,0.0,-0.02453,2e-05,2.8894]
[1777840122389,46.09,78890.07,0.0,-0.02468,2e-05,2.90442]
[1777840127424,46.1,78881.36,0.0,-0.02491,3e-05,2.92633]
[1777840132459,46.1,78882.26,0.0,-0.02489,3e-05,2.92483]
[1777840137494,46.1,78879.35,0.0,-0.02497,3e-05,2.93262]
[1777840142530,46.11,78878.82,0.0,-0.02499,3e-05,2.93461]
[1777840147566,46.11,78877.41,0.0,-0.02503,3e-05,2.93876]
[1777840153605,46.11,78876.97,0.0,-0.02505,3e-05,2.94069]
[1777840159649,46.12,78878.34,0.0,-0.02503,3e-05,2.93821]
[1777840164965,46.12,78880.12,0.0,-0.02499,3e-05,2.93443]
[1777840165066,46.12,78880.12,0.0,-0.02499,3e-05,2.93458]
[1777840170727,46.12,78879.95,0.0,-0.025,3e-05,2.93575]
[1777840172334,46.12,78879.95,0.0,-0.025,3e-05,2.93575]
[1777840172435,46.12,78878.45,0.0,-0.02502,3e-05,2.93655]
[1777840173247,46.12,78878.45,0.0,-0.02502,3e-05,2.93655]
[1777840177667,46.13,78878.45,0.0,-0.02502,3e-05,2.93711]
[1777840183916,46.13,78878.4,0.0,-0.02503,3e-05,2.93782]
[1777840183929,46.13,78890.83,0.0,-0.02472,2e-05,2.90796]
[1777840185833,46.13,78903.24,0.0,-0.02442,2e-05,2.87838]
[1777840190869,46.14,78906.11,0.0,-0.02436,2e-05,2.87274]
[1777840195903,46.14,78907.33,0.0,-0.02434,2e-05,2.87104]
[1777840200960,46.15,78910.39,0.0,-0.02428,2e-05,2.86491]
[1777840202965,46.15,78931.06,0.0,-0.02378,2e-05,2.81609]
[1777840207999,46.16,78926.69,0.0,-0.0239,2e-05,2.82802]
[1777840213034,46.16,78921.7,0.0,-0.02404,2e-05,2.8414]
[1777840218068,46.17,78911.72,0.0,-0.0243,2e-05,2.86658]
[1777840223104,46.17,78913.6,0.0,-0.02426,2e-05,2.86329]
[1777840228138,46.18,78910.94,0.0,-0.02434,2e-05,2.87083]
[1777840233174,46.18,78911.51,0.0,-0.02431,2e-05,2.86734]
[1777840238210,46.19,78920.68,0.0,-0.0241,2e-05,2.84676]
[1777840243244,46.19,78920.04,0.0,-0.02413,2e-05,2.84959]
[1777840248279,46.2,78917.2,0.0,-0.02421,2e-05,2.85765]
[1777840254532,46.21,78916.55,0.0,-0.02424,2e-05,2.86068]
[1777840260362,46.21,78914.26,0.0,-0.02431,2e-05,2.86762]
[1777840265398,46.22,78913.68,0.0,-0.02434,2e-05,2.87021]
[1777840271440,46.22,78913.2,0.0,-0.02437,2e-05,2.87277]
[1777840274673,46.23,78926.88,0.0,-0.02404,2e-05,2.84084]
[1777840280503,46.23,78930.23,0.0,-0.02397,2e-05,2.83457]
[1777840285542,46.24,78941.13,0.0,-0.02373,2e-05,2.81025]
[1777840290574,46.24,78938.34,0.0,-0.0238,2e-05,2.81745]
[1777840295608,46.25,78937.72,0.0,-0.0238,2e-05,2.81685]
[1777840296615,46.25,78950.94,0.0,-0.02348,2e-05,2.78554]
[1777840301650,46.25,78941.15,0.0,-0.02371,2e-05,2.80832]
[1777840307698,46.24,78936.63,0.0,-0.02381,2e-05,2.81793]
[1777840312726,46.24,78925.49,0.0,-0.02408,2e-05,2.84457]
[1777840317762,46.25,78921.45,0.0,-0.0242,2e-05,2.85587]
[1777840322797,46.26,78922.32,0.0,-0.02419,2e-05,2.85543]
[1777840328315,46.26,78922.64,0.0,-0.0242,2e-05,2.85597]
[1777840333874,46.27,78922.26,0.0,-0.02423,2e-05,2.85916]
[1777840337902,46.28,78910.36,0.0,-0.02454,2e-05,2.88896]
[1777840342939,46.28,78905.24,0.0,-0.02468,2e-05,2.90257]
[1777840348981,46.29,78908.03,0.0,-0.02462,2e-05,2.89728]
[1777840354015,46.29,78904.91,0.0,-0.02469,2e-05,2.90271]
[1777840359052,46.3,78901.54,0.0,-0.02478,2e-05,2.91189]
[1777840364088,46.3,78905.21,0.0,-0.0247,2e-05,2.90393]
[1777840370131,46.31,78907.73,0.0,-0.02465,2e-05,2.89896]
[1777840375377,46.31,78899.18,0.0,-0.02487,3e-05,2.92064]
[1777840381207,46.31,78895.72,0.0,-0.02496,3e-05,2.92971]
[1777840386243,46.32,78893.6,0.0,-0.02502,3e-05,2.93552]
[1777840391277,46.32,78899.53,0.0,-0.02488,3e-05,2.92178]
[1777840396458,46.32,78902.82,0.0,-0.02481,2e-05,2.91447]
[1777840402785,46.32,78905.85,0.0,-0.02474,2e-05,2.90779]
[1777840408396,46.33,78909.05,0.0,-0.02467,2e-05,2.90106]
[1777840413430,46.33,78912.64,0.0,-0.02456,2e-05,2.88975]
[1777840418466,46.33,78915.35,0.0,-0.0245,2e-05,2.8839]
[1777840423503,46.34,78922.62,0.0,-0.02433,2e-05,2.86715]
[1777840428536,46.34,78923.21,0.0,-0.02432,2e-05,2.86657]
[1777840435797,46.34,78921.07,0.0,-0.02438,2e-05,2.87284]
[1777840443641,46.35,78918.65,0.0,-0.02446,2e-05,2.88]
[1777840448675,46.35,78916.78,0.0,-0.02451,2e-05,2.88536]
[1777840453711,46.36,78915.9,0.0,-0.02454,2e-05,2.88836]
[1777840458746,46.36,78916.55,0.0,-0.02454,2e-05,2.88769]
[1777840463833,46.36,78916.4,0.0,-0.02454,2e-05,2.88823]
[1777840470830,46.37,78914.11,0.0,-0.02462,2e-05,2.89568]
[1777840476872,46.37,78914.44,0.0,-0.02459,2e-05,2.89269]
[1777840478371,46.37,78914.44,0.0,-0.02459,2e-05,2.89269]
[1777840478534,46.37,78914.44,0.0,-0.02459,2e-05,2.89269]
[1777840478625,46.38,78914.2,0.0,-0.0246,2e-05,2.89363]
[1777840479832,46.38,78914.2,0.0,-0.0246,2e-05,2.89363]
[1777840479927,46.38,78913.99,0.0,-0.02461,2e-05,2.89431]
[1777840486152,46.38,78913.99,0.0,-0.02462,2e-05,2.89538]
[1777840492423,46.39,78912.75,0.0,-0.02466,2e-05,2.89925]
[1777840498018,46.39,78919.07,0.0,-0.02452,2e-05,2.88539]
[1777840502478,46.39,78926.8,0.0,-0.02434,2e-05,2.86773]
[1777840503077,46.39,78928.09,0.0,-0.02431,2e-05,2.86464]
[1777840504141,46.39,78988.58,0.0,-0.02286,2e-05,2.7228]
[1777840505080,46.4,79027.16,0.0,-0.02198,2e-05,2.63529]
[1777840506604,46.4,79022.77,0.0,-0.02208,2e-05,2.64522]
[1777840507089,46.4,79020.83,0.0,-0.02212,2e-05,2.64963]
[1777840512121,46.43,79018.17,0.0,-0.02226,2e-05,2.66354]
[1777840516538,46.44,79007.01,0.0,-0.02253,2e-05,2.69049]
[1777840516542,46.44,78999.7,0.0,-0.02271,2e-05,2.70768]
[1777840520926,46.45,79002.13,0.0,-0.02267,2e-05,2.7036]
[1777840520970,46.45,79014.89,0.0,-0.02238,2e-05,2.67557]
[1777840523285,46.45,79017.07,0.0,-0.02234,2e-05,2.67118]
[1777840523303,46.46,79019.07,0.0,-0.0223,2e-05,2.6672]
[1777840525491,46.46,79019.07,0.0,-0.0223,2e-05,2.66775]
[1777840525591,46.46,79018.89,0.0,-0.02231,2e-05,2.66872]
[1777840531255,46.47,79015.32,0.0,-0.0224,2e-05,2.677]
[1777840532410,46.47,79015.32,0.0,-0.0224,2e-05,2.677]
[1777840532459,46.47,79015.32,0.0,-0.0224,2e-05,2.677]
[1777840533344,46.48,79014.91,0.0,-0.02242,2e-05,2.67848]
[1777840534034,46.48,79014.91,0.0,-0.02242,2e-05,2.67848]
[1777840536161,46.51,79022.5,0.0,-0.02231,2e-05,2.66797]
[1777840536539,46.53,79023.56,0.0,-0.02234,2e-05,2.67116]
[1777840539199,46.54,79023.11,0.0,-0.02236,2e-05,2.67329]
[1777840539313,46.54,79023.77,0.0,-0.02235,2e-05,2.67236]
[1777840544346,46.55,79022.57,0.0,-0.02241,2e-05,2.67779]
[1777840549382,46.58,79030.26,0.0,-0.02231,2e-05,2.66815]
[1777840551456,46.59,79031.77,0.0,-0.02228,2e-05,2.66529]
[1777840551501,46.59,79040.83,0.0,-0.02208,2e-05,2.64547]
[1777840556679,46.69,79043.06,0.0,-0.02226,2e-05,2.66354]
[1777840560469,46.72,79061.82,0.0,-0.02191,2e-05,2.62881]
[1777840565517,46.76,79073.58,0.0,-0.02174,2e-05,2.61142]
[1777840566759,46.77,79102.88,0.0,-0.02111,2e-05,2.54856]
[1777840567281,46.77,79102.88,0.0,-0.02111,2e-05,2.54856]
[1777840568045,46.77,79102.88,0.0,-0.02111,2e-05,2.54856]
[1777840568174,46.77,79102.88,0.0,-0.02111,2e-05,2.54856]
[1777840568138,46.77,79100.74,0.0,-0.02116,2e-05,2.55341]
[1777840568624,46.77,79100.74,0.0,-0.02116,2e-05,2.55341]
[1777840574573,46.8,79098.52,0.0,-0.02127,2e-05,2.56504]
[1777840579607,46.9,79111.71,0.0,-0.0212,2e-05,2.55813]
[1777840583647,46.97,79123.18,0.0,-0.0211,2e-05,2.54886]
[1777840585795,47.0,79123.01,0.0,-0.02118,2e-05,2.55606]
[1777840585896,47.03,79118.97,0.0,-0.02133,2e-05,2.57137]
[1777840591692,47.17,79133.61,0.0,-0.0213,2e-05,2.56898]
[1777840592270,47.17,79133.61,0.0,-0.0213,2e-05,2.56898]
[1777840592712,47.18,79140.2,0.0,-0.02117,2e-05,2.5554]
[1777840593798,47.18,79140.2,0.0,-0.02117,2e-05,2.5554]
[1777840593869,47.18,79243.75,0.0,-0.01905,2e-05,2.33977]
[1777840596993,47.27,79219.32,0.0,-0.01972,2e-05,2.40861]
[1777840598743,47.35,79207.65,0.0,-0.02012,2e-05,2.44968]
[1777840603779,47.37,79204.53,0.0,-0.02022,2e-05,2.4602]
[1777840607065,47.41,79223.03,0.0,-0.01994,2e-05,2.43176]
[1777840612849,47.57,79208.83,0.0,-0.02056,2e-05,2.4954]
[1777840613885,47.57,79208.83,0.0,-0.02056,2e-05,2.4954]
[1777840613909,47.57,79174.14,0.0,-0.0213,2e-05,2.56967]
[1777840614762,47.57,79174.14,0.0,-0.0213,2e-05,2.56967]
[1777840614892,47.58,79173.12,0.0,-0.02133,2e-05,2.57246]
[1777840616056,47.61,79144.51,0.0,-0.02201,2e-05,2.64056]
[1777840621966,47.66,79143.55,0.0,-0.02214,2e-05,2.65412]
[1777840622033,47.68,79125.84,0.0,-0.02258,2e-05,2.69792]
[1777840623962,47.68,79122.7,0.0,-0.02265,2e-05,2.70534]
[1777840624007,47.68,79123.04,0.0,-0.02265,2e-05,2.70498]
[1777840625977,47.69,79134.95,0.0,-0.02239,2e-05,2.67936]
[1777840631012,47.7,79139.98,0.0,-0.0223,2e-05,2.67042]
[1777840633494,47.7,79136.94,0.0,-0.02238,2e-05,2.678]
[1777840634037,47.7,79129.98,0.0,-0.02254,2e-05,2.69382]
[1777840638148,47.71,79135.78,0.0,-0.02242,2e-05,2.6822]
[1777840638247,47.71,79133.36,0.0,-0.02248,2e-05,2.68836]
[1777840639855,47.71,79133.36,0.0,-0.02248,2e-05,2.68836]
[1777840639937,47.71,79133.36,0.0,-0.02248,2e-05,2.68836]
[1777840640321,47.71,79133.99,0.0,-0.02247,2e-05,2.68737]
[1777840641088,47.71,79132.59,0.0,-0.02251,2e-05,2.69086]
[1777840643103,47.72,79120.22,0.0,-0.02279,2e-05,2.71911]
[1777840648138,47.72,79126.22,0.0,-0.02267,2e-05,2.70753]
[1777840653173,47.73,79123.02,0.0,-0.02274,2e-05,2.71327]
[1777840658208,47.74,79115.74,0.0,-0.02292,2e-05,2.73118]
[1777840663246,47.75,79109.36,0.0,-0.02308,2e-05,2.74734]
[1777840668280,47.75,79101.74,0.0,-0.02327,2e-05,2.76593]
[1777840673312,47.79,79097.01,0.0,-0.02346,2e-05,2.78459]
[1777840677579,47.79,79075.55,0.0,-0.02397,2e-05,2.83445]
[1777840683987,47.8,79076.77,0.0,-0.02395,2e-05,2.83242]
[1777840689424,47.8,79088.06,0.0,-0.0237,2e-05,2.80789]
[1777840694460,47.81,79087.93,0.0,-0.02371,2e-05,2.80925]
[1777840699495,47.81,79087.92,0.0,-0.02372,2e-05,2.81033]
[1777840704530,47.82,79086.86,0.0,-0.02376,2e-05,2.81382]
[1777840709567,47.82,79084.12,0.0,-0.02383,2e-05,2.82109]
[1777840713602,47.82,79070.4,0.0,-0.02413,2e-05,2.85004]
[1777840718630,47.83,79077.9,0.0,-0.02396,2e-05,2.8335]
[1777840723666,47.83,79075.77,0.0,-0.02402,2e-05,2.83916]
[1777840728700,47.83,79070.6,0.0,-0.02415,2e-05,2.85169]
[1777840733735,47.84,79079.45,0.0,-0.02395,2e-05,2.83192]
[1777840737052,47.84,79080.66,0.0,-0.02392,2e-05,2.82942]
[1777840737076,47.84,79079.69,0.0,-0.02395,2e-05,2.83178]
[1777840742798,47.84,79080.06,0.0,-0.02395,2e-05,2.83168]
[1777840743762,47.84,79080.06,0.0,-0.02395,2e-05,2.83168]
[1777840743863,47.84,79080.01,0.0,-0.02395,2e-05,2.83192]
[1777840746161,47.84,79080.01,0.0,-0.02395,2e-05,2.83204]
[1777840746262,47.84,79080.03,0.0,-0.02395,2e-05,2.83211]
[1777840747401,47.84,79080.03,0.0,-0.02395,2e-05,2.83211]
[1777840748074,47.84,79079.07,0.0,-0.02397,2e-05,2.83455]
[1777840751644,47.85,79079.79,0.0,-0.02396,2e-05,2.83323]
[1777840751866,47.85,79080.77,0.0,-0.02394,2e-05,2.8311]
[1777840753428,47.85,79080.77,0.0,-0.02394,2e-05,2.8311]
[1777840754223,47.85,79081.05,0.0,-0.02393,2e-05,2.83057]
[1777840759926,47.85,79088.17,0.0,-0.02378,2e-05,2.81519]
[1777840764958,47.85,79083.51,0.0,-0.02389,2e-05,2.82647]
[1777840769992,47.86,79078.03,0.0,-0.02403,2e-05,2.83961]
[1777840775029,47.86,79079.16,0.0,-0.02398,2e-05,2.83433]
[1777840780062,47.86,79079.89,0.0,-0.02397,2e-05,2.83328]
[1777840785098,47.86,79073.79,0.0,-0.02412,2e-05,2.84794]
[1777840789437,47.86,79064.7,0.0,-0.02434,2e-05,2.86929]
[1777840789454,47.86,79064.7,0.0,-0.02434,2e-05,2.86929]
[1777840789876,47.87,79064.7,0.0,-0.02434,2e-05,2.8694]
[1777840790133,47.87,79054.77,0.0,-0.02458,2e-05,2.89256]
[1777840792148,47.87,79043.33,0.0,-0.02485,2e-05,2.91938]
[1777840795168,47.87,79026.61,0.0,-0.02526,2e-05,2.95878]
[1777840800204,47.86,79026.55,0.0,-0.02526,2e-05,2.95862]
[1777840803569,47.86,79026.81,0.0,-0.02525,2e-05,2.95782]
[1777840804237,47.86,79027.94,0.0,-0.02522,2e-05,2.95509]
[1777840805242,47.86,79040.95,0.0,-0.0249,2e-05,2.92434]
[1777840808892,47.86,79042.93,0.0,-0.02486,2e-05,2.9197]
[1777840809270,47.86,79037.04,0.0,-0.025,2e-05,2.93356]
[1777840812875,47.86,79027.11,0.0,-0.02524,2e-05,2.95691]
[1777840813299,47.86,79027.4,0.0,-0.02523,2e-05,2.95616]
[1777840813534,47.86,79027.4,0.0,-0.02523,2e-05,2.95616]
[1777840814309,47.86,79027.31,0.0,-0.02523,2e-05,2.95632]
[1777840816322,47.86,79015.46,0.0,-0.02552,2e-05,2.98438]
[1777840816771,47.86,79015.46,0.0,-0.02552,2e-05,2.98438]
[1777840817329,47.86,79015.8,0.0,-0.02552,2e-05,2.98348]
[1777840820351,47.86,79003.73,0.0,-0.02581,2e-05,3.01206]
[1777840825387,47.86,78997.96,0.0,-0.02595,3e-05,3.02522]
[1777840833444,47.85,78998.21,0.0,-0.0259,3e-05,3.02001]
[1777840838479,47.85,78989.61,0.0,-0.02611,3e-05,3.03978]
[1777840843513,47.84,78982.15,0.0,-0.02629,3e-05,3.05686]
[1777840848775,47.84,78972.68,0.0,-0.02652,3e-05,3.07866]
[1777840854592,47.83,78981.89,0.0,-0.02626,3e-05,3.05464]
[1777840859626,47.83,78989.27,0.0,-0.02607,3e-05,3.03557]
[1777840864662,47.82,78996.05,0.0,-0.02588,3e-05,3.01817]
[1777840869696,47.82,79004.49,0.0,-0.02566,2e-05,2.99699]
[1777840874733,47.81,79006.94,0.0,-0.0256,2e-05,2.99034]
[1777840877754,47.81,79019.64,0.0,-0.02528,2e-05,2.95974]
[1777840882790,47.81,79012.83,0.0,-0.02544,2e-05,2.97547]
[1777840887824,47.81,79018.51,0.0,-0.0253,2e-05,2.96151]
[1777840892859,47.81,79011.36,0.0,-0.02544,2e-05,2.97481]
[1777840897894,47.81,79001.91,0.0,-0.02567,2e-05,2.99688]
[1777840902928,47.8,79001.07,0.0,-0.02569,2e-05,2.99831]
[1777840907964,47.8,78989.29,0.0,-0.02598,3e-05,3.02599]
[1777840912999,47.8,78987.91,0.0,-0.026,3e-05,3.02845]
[1777840918033,47.79,78990.29,0.0,-0.02593,3e-05,3.02177]
[1777840923069,47.79,78989.24,0.0,-0.02595,3e-05,3.02336]
[1777840928107,47.78,78991.68,0.0,-0.02586,3e-05,3.01474]
[1777840934149,47.76,78998.22,0.0,-0.02565,2e-05,2.99499]
[1777840939416,47.76,79009.02,0.0,-0.02538,2e-05,2.9684]
[1777840945233,47.75,79006.7,0.0,-0.02543,2e-05,2.97314]
[1777840950269,47.75,79005.46,0.0,-0.02545,2e-05,2.97546]
[1777840955303,47.75,79005.07,0.0,-0.02543,2e-05,2.97244]
[1777840957316,47.75,79017.13,0.0,-0.02513,2e-05,2.94353]
[1777840962352,47.75,79018.36,0.0,-0.0251,2e-05,2.94038]
[1777840967387,47.74,79019.46,0.0,-0.02507,2e-05,2.93763]
[1777840968638,47.74,79019.46,0.0,-0.02507,2e-05,2.93763]
[1777840969480,47.74,79019.85,0.0,-0.02506,2e-05,2.9367]
[1777840975444,47.74,79019.55,0.0,-0.02507,2e-05,2.93739]
[1777840980478,47.74,79012.94,0.0,-0.02523,2e-05,2.95307]
[1777840985513,47.74,79011.17,0.0,-0.02527,2e-05,2.95724]
[1777840990548,47.74,79004.36,0.0,-0.02544,2e-05,2.97338]
[1777840995586,47.74,78999.75,0.0,-0.02555,2e-05,2.98414]
[1777841000631,47.74,79000.17,0.0,-0.02554,2e-05,2.98289]
[1777841002920,47.74,79009.39,0.0,-0.02531,2e-05,2.96082]
[1777841003650,47.74,79009.97,0.0,-0.02529,2e-05,2.95943]
[1777841008686,47.74,79011.93,0.0,-0.02524,2e-05,2.95475]
[1777841013721,47.74,79009.54,0.0,-0.02528,2e-05,2.95713]
[1777841018756,47.74,79008.12,0.0,-0.02531,2e-05,2.96055]
[1777841023792,47.74,79000.2,0.0,-0.02551,2e-05,2.97937]
[1777841030046,47.74,79000.17,0.0,-0.02551,2e-05,2.9793]
[1777841035875,47.74,79004.49,0.0,-0.0254,2e-05,2.96888]
[1777841041606,47.74,79005.6,0.0,-0.02537,2e-05,2.96622]
[1777841041690,47.74,79005.51,0.0,-0.02537,2e-05,2.96644]
[1777841047386,47.74,79005.69,0.0,-0.02537,2e-05,2.96601]
[1777841049366,47.74,79005.73,0.0,-0.02537,2e-05,2.96592]
[1777841049467,47.74,79006.17,0.0,-0.02536,2e-05,2.96488]
[1777841050165,47.74,79006.17,0.0,-0.02536,2e-05,2.96488]
[1777841050187,47.74,79006.19,0.0,-0.02536,2e-05,2.96484]
[1777841054452,47.74,79005.64,0.0,-0.02537,2e-05,2.96617]
[1777841054552,47.74,79005.42,0.0,-0.02538,2e-05,2.9667]
[1777841056116,47.74,79005.42,0.0,-0.02538,2e-05,2.96671]
[1777841056215,47.74,79005.42,0.0,-0.02538,2e-05,2.96671]
[1777841057555,47.74,79005.42,0.0,-0.02538,2e-05,2.96671]
[1777841057652,47.74,79005.63,0.0,-0.02537,2e-05,2.96622]
[1777841063064,47.74,79006.02,0.0,-0.02536,2e-05,2.96533]
[1777841068163,47.74,79003.31,0.0,-0.02543,2e-05,2.97181]
[1777841068203,47.74,79002.81,0.0,-0.02544,2e-05,2.973]
[1777841075148,47.74,79001.07,0.0,-0.02546,2e-05,2.97374]
[1777841077458,47.74,79001.12,0.0,-0.02546,2e-05,2.9736]
[1777841077550,47.74,79001.17,0.0,-0.02545,2e-05,2.97347]
[1777841084211,47.74,79001.43,0.0,-0.02545,2e-05,2.9727]
[1777841090467,47.74,79002.61,0.0,-0.02542,2e-05,2.96969]
[1777841098315,47.74,79003.25,0.0,-0.0254,2e-05,2.96782]
[1777841103350,47.74,79002.0,0.0,-0.02542,2e-05,2.97049]
[1777841109536,47.74,79002.32,0.0,-0.02541,2e-05,2.96943]
[1777841109637,47.73,79002.57,0.0,-0.02541,2e-05,2.96869]
[1777841110283,47.73,79002.57,0.0,-0.02541,2e-05,2.96869]
[1777841110607,47.73,79003.15,0.0,-0.02539,2e-05,2.96724]
[1777841116442,47.73,79004.37,0.0,-0.02536,2e-05,2.96389]
[1777841121478,47.73,79004.65,0.0,-0.02534,2e-05,2.96286]
[1777841126512,47.73,79004.77,0.0,-0.02534,2e-05,2.96221]
[1777841131547,47.73,79016.21,0.0,-0.02503,2e-05,2.93145]
[1777841136583,47.73,79015.05,0.0,-0.02505,2e-05,2.93412]
[1777841142624,47.73,79009.95,0.0,-0.02518,2e-05,2.94606]
[1777841149674,47.73,79008.88,0.0,-0.0252,2e-05,2.94838]
[1777841154709,47.73,79004.7,0.0,-0.0253,2e-05,2.95817]
[1777841160750,47.72,79004.67,0.0,-0.0253,2e-05,2.95793]
[1777841165787,47.72,78994.64,0.0,-0.02555,2e-05,2.98152]
[1777841170821,47.72,78988.82,0.0,-0.02569,3e-05,2.99494]
[1777841174515,47.72,78985.12,0.0,-0.02577,3e-05,3.00344]
[1777841174849,47.72,78982.35,0.0,-0.02584,3e-05,3.00995]
[1777841178475,47.72,78971.61,0.0,-0.02611,3e-05,3.03537]
[1777841178877,47.71,78973.84,0.0,-0.02605,3e-05,3.02976]
[1777841182508,47.71,78974.71,0.0,-0.02602,3e-05,3.02724]
[1777841182552,47.71,78974.71,0.0,-0.02602,3e-05,3.02704]
[1777841184920,47.71,78957.51,0.0,-0.02645,3e-05,3.06821]
[1777841189790,47.71,78956.47,0.0,-0.02647,3e-05,3.0702]
[1777841189810,47.7,78956.88,0.0,-0.02645,3e-05,3.06836]
[1777841190594,47.7,78956.88,0.0,-0.02645,3e-05,3.06836]
[1777841190696,47.7,78956.75,0.0,-0.02646,3e-05,3.06868]
[1777841191266,47.7,78956.75,0.0,-0.02646,3e-05,3.06868]
[1777841191367,47.7,78958.64,0.0,-0.02638,3e-05,3.06039]
[1777841192323,47.7,78958.64,0.0,-0.02638,3e-05,3.06039]
[1777841192368,47.69,78962.91,0.0,-0.02624,3e-05,3.04735]
[1777841192961,47.69,78962.91,0.0,-0.02624,3e-05,3.04735]
[1777841193063,47.69,78964.39,0.0,-0.0262,3e-05,3.04351]
[1777841199017,47.68,78965.56,0.0,-0.02616,3e-05,3.03932]
[1777841204053,47.68,78967.39,0.0,-0.0261,3e-05,3.03381]
[1777841209089,47.68,78966.43,0.0,-0.02611,3e-05,3.03509]
[1777841215130,47.67,78964.95,0.0,-0.02614,3e-05,3.0374]
[1777841220165,47.67,78965.07,0.0,-0.02612,3e-05,3.03604]
[1777841226206,47.66,78964.75,0.0,-0.02612,3e-05,3.03555]
[1777841231450,47.66,78962.35,0.0,-0.02617,3e-05,3.04031]
[1777841237284,47.65,78961.19,0.0,-0.02619,3e-05,3.04182]
[1777841239368,47.65,78961.42,0.0,-0.02618,3e-05,3.04104]
[1777841239621,47.65,78961.42,0.0,-0.02618,3e-05,3.04104]
[1777841247354,47.64,78957.13,0.0,-0.02627,3e-05,3.04943]
[1777841252393,47.64,78956.85,0.0,-0.02623,3e-05,3.04555]
[1777841257287,47.62,78961.64,0.0,-0.02608,3e-05,3.03117]
[1777841257424,47.62,78961.57,0.0,-0.02608,3e-05,3.03114]
[1777841262460,47.62,78960.71,0.0,-0.02609,3e-05,3.03223]
[1777841269509,47.61,78960.6,0.0,-0.02608,3e-05,3.03112]
[1777841275550,47.61,78960.51,0.0,-0.02608,3e-05,3.03095]
[1777841281810,47.6,78958.7,0.0,-0.02611,3e-05,3.03343]
[1777841287638,47.6,78953.22,0.0,-0.02623,3e-05,3.04557]
[1777841291880,47.59,78939.29,0.0,-0.02658,3e-05,3.07878]
[1777841295691,47.59,78923.65,0.0,-0.02698,3e-05,3.11632]
[1777841296700,47.59,78905.6,0.0,-0.02745,3e-05,3.16104]
[1777841301951,47.58,78896.13,0.0,-0.02768,3e-05,3.18281]
[1777841307793,47.57,78889.11,0.0,-0.02784,3e-05,3.19789]
[1777841312827,47.56,78882.72,0.0,-0.02796,3e-05,3.20823]
[1777841317956,47.55,78877.79,0.0,-0.02807,3e-05,3.21883]
[1777841327934,47.53,78875.55,0.0,-0.02808,3e-05,3.21913]
[1777841330956,47.52,78859.62,0.0,-0.0285,3e-05,3.25838]
[1777841335992,47.51,78858.5,0.0,-0.02849,3e-05,3.25795]
[1777841339013,47.5,78846.69,0.0,-0.0288,3e-05,3.28667]
[1777841344054,47.45,78847.37,0.0,-0.02864,3e-05,3.27128]
[1777841349087,47.34,78856.21,0.0,-0.02813,3e-05,3.2231]
[1777841354121,47.3,78865.51,0.0,-0.02777,3e-05,3.1893]
[1777841359157,47.29,78852.92,0.0,-0.02809,3e-05,3.21929]
[1777841364191,47.28,78849.98,0.0,-0.02814,3e-05,3.22447]
[1777841369226,47.27,78842.03,0.0,-0.02834,3e-05,3.24238]
[1777841374262,47.26,78839.46,0.0,-0.02835,3e-05,3.24292]
[1777841379296,47.2,78844.66,0.0,-0.02805,3e-05,3.21459]
[1777841384332,47.13,78845.34,0.0,-0.02785,3e-05,3.1952]
[1777841390374,47.12,78843.4,0.0,-0.02787,3e-05,3.19762]
[1777841392444,47.12,78843.38,0.0,-0.02787,3e-05,3.19724]
[1777841392491,47.11,78843.55,0.0,-0.02786,3e-05,3.19638]
[1777841393259,47.11,78843.55,0.0,-0.02786,3e-05,3.19638]
[1777841394025,47.11,78843.55,0.0,-0.02786,3e-05,3.19638]
[1777841393395,47.11,78843.55,0.0,-0.02786,3e-05,3.19596]
[1777841394402,47.11,78843.72,0.0,-0.02785,3e-05,3.19511]
[1777841399436,47.1,78842.08,0.0,-0.02787,3e-05,3.19721]
[1777841404472,47.08,78844.52,0.0,-0.02774,3e-05,3.18523]
[1777841406485,47.08,78860.19,0.0,-0.02731,3e-05,3.14471]
[1777841412013,47.04,78862.03,0.0,-0.02717,3e-05,3.1309]
[1777841412069,47.03,78873.67,0.0,-0.02683,3e-05,3.09881]
[1777841414543,47.02,78885.56,0.0,-0.02651,3e-05,3.06852]
[1777841419578,47.02,78880.28,0.0,-0.02664,3e-05,3.08081]
[1777841425619,47.02,78878.11,0.0,-0.02669,3e-05,3.08508]
[1777841430653,47.01,78878.24,0.0,-0.02668,3e-05,3.08381]
[1777841436696,47.01,78878.4,0.0,-0.02663,3e-05,3.0789]
[1777841441731,47.0,78879.46,0.0,-0.02659,3e-05,3.07537]
[1777841446766,47.0,78881.44,0.0,-0.02653,3e-05,3.06958]
[1777841451801,47.0,78885.53,0.0,-0.02642,3e-05,3.0586]
[1777841456836,46.99,78885.39,0.0,-0.02641,3e-05,3.05821]
[1777841461872,46.99,78885.0,0.0,-0.02642,3e-05,3.05842]
[1777841467151,46.99,78875.26,0.0,-0.02667,3e-05,3.08204]
[1777841467913,46.99,78874.36,0.0,-0.02669,3e-05,3.08389]
[1777841469981,46.99,78874.2,0.0,-0.02669,3e-05,3.08409]
[1777841470048,46.98,78874.4,0.0,-0.02668,3e-05,3.08339]
[1777841475976,46.98,78881.2,0.0,-0.02649,3e-05,3.06536]
[1777841481010,46.98,78878.07,0.0,-0.02656,3e-05,3.07229]
[1777841486044,46.97,78879.01,0.0,-0.02653,3e-05,3.06903]
[1777841491079,46.97,78877.51,0.0,-0.02653,3e-05,3.06845]
[1777841491841,46.97,78877.51,0.0,-0.02653,3e-05,3.06845]
[1777841492087,46.97,78876.12,0.0,-0.02657,3e-05,3.07173]
[1777841498130,46.96,78877.36,0.0,-0.02652,3e-05,3.06749]
[1777841502119,46.96,78880.98,0.0,-0.02642,3e-05,3.05793]
[1777841502174,46.96,78888.08,0.0,-0.02623,3e-05,3.04]
[1777841504639,46.96,78889.65,0.0,-0.02619,3e-05,3.03597]
[1777841505179,46.96,78889.11,0.0,-0.0262,3e-05,3.03704]
[1777841511221,46.95,78887.81,0.0,-0.02623,3e-05,3.0394]
[1777841516255,46.95,78892.43,0.0,-0.0261,3e-05,3.02736]
[1777841521291,46.95,78892.82,0.0,-0.02608,3e-05,3.02581]
[1777841526327,46.95,78897.25,0.0,-0.02597,3e-05,3.01435]
[1777841531362,46.94,78893.55,0.0,-0.02605,3e-05,3.02292]
[1777841536396,46.94,78889.15,0.0,-0.02616,3e-05,3.03314]
[1777841539418,46.94,78877.06,0.0,-0.02647,3e-05,3.06264]
[1777841544452,46.94,78868.65,0.0,-0.02668,3e-05,3.08258]
[1777841549488,46.93,78869.42,0.0,-0.02665,3e-05,3.07956]
[1777841554522,46.93,78870.77,0.0,-0.02658,3e-05,3.07171]
[1777841559559,46.92,78871.63,0.0,-0.02654,3e-05,3.06856]
[1777841561572,46.92,78887.58,0.0,-0.02612,3e-05,3.02865]
[1777841566606,46.92,78890.21,0.0,-0.02605,3e-05,3.02157]
[1777841571641,46.92,78889.54,0.0,-0.02606,3e-05,3.02262]
[1777841576676,46.91,78889.15,0.0,-0.02606,3e-05,3.02297]
[1777841582718,46.91,78888.59,0.0,-0.02607,3e-05,3.0236]
[1777841588760,46.91,78888.15,0.0,-0.02607,3e-05,3.02393]
[1777841594004,46.9,78887.75,0.0,-0.02608,3e-05,3.02427]
[1777841602247,46.9,78887.75,0.0,-0.02608,3e-05,3.02401]
[1777841608343,46.9,78888.92,0.0,-0.02603,3e-05,3.0197]
[1777841612932,46.89,78897.82,0.0,-0.02577,3e-05,2.9938]
[1777841617968,46.89,78886.46,0.0,-0.02606,3e-05,3.02131]
[1777841623002,46.89,78885.88,0.0,-0.02606,3e-05,3.02214]
[1777841628038,46.89,78883.98,0.0,-0.02611,3e-05,3.02622]
[1777841633073,46.89,78883.99,0.0,-0.0261,3e-05,3.02559]
[1777841638107,46.88,78884.33,0.0,-0.02609,3e-05,3.02415]
[1777841643143,46.88,78884.67,0.0,-0.02607,3e-05,3.02273]
[1777841648182,46.88,78885.31,0.0,-0.02605,3e-05,3.0206]
[1777841654220,46.88,78885.47,0.0,-0.02604,3e-05,3.01955]
[1777841659255,46.87,78885.48,0.0,-0.02603,3e-05,3.01899]
[1777841664498,46.87,78885.85,0.0,-0.02602,3e-05,3.01745]
[1777841672346,46.87,78885.71,0.0,-0.02598,3e-05,3.01359]
[1777841677381,46.87,78884.28,0.0,-0.02602,3e-05,3.01659]
[1777841682416,46.86,78877.05,0.0,-0.0262,3e-05,3.03378]
[1777841687451,46.86,78876.49,0.0,-0.0262,3e-05,3.03447]
[1777841692486,46.86,78871.13,0.0,-0.02634,3e-05,3.04707]
[1777841700542,46.85,78866.75,0.0,-0.02644,3e-05,3.05664]
[1777841706585,46.85,78870.94,0.0,-0.02632,3e-05,3.04534]
[1777841712300,46.85,78871.42,0.0,-0.0263,3e-05,3.04388]
[1777841717660,46.84,78872.76,0.0,-0.02626,3e-05,3.03937]
[1777841724919,46.84,78872.41,0.0,-0.02626,3e-05,3.03938]
[1777841730752,46.83,78872.4,0.0,-0.02625,3e-05,3.03869]
[1777841736795,46.83,78871.48,0.0,-0.02624,3e-05,3.03687]
[1777841741834,46.83,78871.61,0.0,-0.02623,3e-05,3.03599]
[1777841746868,46.83,78871.27,0.0,-0.02623,3e-05,3.03628]
[1777841752906,46.82,78871.2,0.0,-0.02623,3e-05,3.0358]
[1777841757943,46.82,78872.4,0.0,-0.02619,3e-05,3.0323]
[1777841762979,46.82,78875.12,0.0,-0.02611,3e-05,3.02506]
[1777841768012,46.82,78881.54,0.0,-0.02594,3e-05,3.0089]
[1777841774054,46.82,78877.25,0.0,-0.02605,3e-05,3.01907]
[1777841779089,46.82,78876.49,0.0,-0.02607,3e-05,3.02057]
[1777841785342,46.81,78876.39,0.0,-0.02606,3e-05,3.02037]
[1777841792184,46.81,78875.92,0.0,-0.02604,3e-05,3.01763]
[1777841797224,46.81,78876.29,0.0,-0.02603,3e-05,3.01639]
[1777841803262,46.81,78887.43,0.0,-0.02574,3e-05,2.98878]
[1777841808298,46.81,78886.95,0.0,-0.02575,3e-05,2.98985]
[1777841813336,46.81,78890.35,0.0,-0.02567,3e-05,2.98141]
[1777841818369,46.81,78889.44,0.0,-0.02569,3e-05,2.98357]
[1777841825419,46.81,78888.94,0.0,-0.0257,3e-05,2.98468]
[1777841830454,46.81,78887.36,0.0,-0.02574,3e-05,2.98844]
[1777841835692,46.81,78886.92,0.0,-0.02575,3e-05,2.98936]
[1777841843559,46.81,78885.96,0.0,-0.02577,3e-05,2.99149]
[1777841850607,46.8,78885.43,0.0,-0.02578,3e-05,2.99257]
[1777841855832,46.8,78883.7,0.0,-0.0258,3e-05,2.99331]
[1777841862690,46.8,78882.61,0.0,-0.02582,3e-05,2.9957]
[1777841867726,46.8,78879.03,0.0,-0.02591,3e-05,3.00425]
[1777841872761,46.8,78877.65,0.0,-0.02594,3e-05,3.00734]
[1777841878803,46.8,78876.31,0.0,-0.02598,3e-05,3.01024]
[1777841883839,46.8,78883.26,0.0,-0.02579,3e-05,2.99279]
[1777841889879,46.8,78886.39,0.0,-0.02571,3e-05,2.98494]
[1777841894916,46.8,78882.97,0.0,-0.0258,3e-05,2.9932]
[1777841899949,46.8,78880.52,0.0,-0.02586,3e-05,2.999]
[1777841904986,46.79,78880.6,0.0,-0.02585,3e-05,2.99857]
[1777841910021,46.79,78887.25,0.0,-0.02568,3e-05,2.98212]
[1777841916256,46.79,78886.77,0.0,-0.02567,3e-05,2.97983]
[1777841922105,46.79,78886.54,0.0,-0.02567,3e-05,2.9803]
[1777841927142,46.79,78887.56,0.0,-0.02564,3e-05,2.97772]
[1777841932178,46.79,78887.37,0.0,-0.02565,3e-05,2.97812]
[1777841938218,46.79,78886.94,0.0,-0.02566,3e-05,2.97908]
[1777841943252,46.79,78885.8,0.0,-0.02569,3e-05,2.98177]
[1777841948288,46.79,78891.47,0.0,-0.02554,3e-05,2.96783]
[1777841953322,46.79,78897.27,0.0,-0.02539,3e-05,2.95375]
[1777841961501,46.79,78897.75,0.0,-0.02538,3e-05,2.95264]
[1777841966608,46.79,78900.59,0.0,-0.02531,3e-05,2.94595]
[1777841972456,46.79,78900.62,0.0,-0.02529,3e-05,2.94265]
[1777841978500,46.79,78901.67,0.0,-0.02526,3e-05,2.94026]
[1777841983537,46.79,78902.08,0.0,-0.02525,3e-05,2.9394]
[1777841990582,46.8,78902.51,0.0,-0.02524,3e-05,2.93854]
[1777841995621,46.8,78903.38,0.0,-0.02522,3e-05,2.93659]
[1777842000652,46.8,78905.92,0.0,-0.02516,3e-05,2.93062]
[1777842005691,46.8,78918.56,0.0,-0.02485,2e-05,2.90034]
[1777842010722,46.8,78908.79,0.0,-0.02509,3e-05,2.92423]
[1777842015757,46.8,78906.98,0.0,-0.02514,3e-05,2.92882]
[1777842020792,46.8,78906.16,0.0,-0.02516,3e-05,2.93093]
[1777842026555,46.8,78906.83,0.0,-0.02515,3e-05,2.92948]
[1777842037097,46.8,78908.27,0.0,-0.02509,3e-05,2.92317]
[1777842042946,46.8,78909.65,0.0,-0.02506,3e-05,2.92012]
[1777842048004,46.81,78910.04,0.0,-0.02505,3e-05,2.91937]
[1777842054024,46.81,78910.17,0.0,-0.02505,3e-05,2.91939]
[1777842059059,46.81,78905.08,0.0,-0.02518,3e-05,2.93191]
[1777842064094,46.81,78898.37,0.0,-0.02535,3e-05,2.94827]
[1777842069129,46.81,78896.33,0.0,-0.0254,3e-05,2.9533]
[1777842074164,46.81,78895.0,0.0,-0.02544,3e-05,2.95659]
[1777842079200,46.81,78890.41,0.0,-0.02555,3e-05,2.96783]
[1777842084235,46.81,78893.53,0.0,-0.02548,3e-05,2.96027]
[1777842089269,46.81,78895.07,0.0,-0.02544,3e-05,2.95669]
[1777842095310,46.81,78897.35,0.0,-0.02536,3e-05,2.94804]
[1777842101352,46.81,78893.45,0.0,-0.02546,3e-05,2.95773]
[1777842106391,46.81,78892.27,0.0,-0.02549,3e-05,2.96071]
[1777842112429,46.81,78891.45,0.0,-0.02551,3e-05,2.96282]
[1777842117666,46.81,78890.25,0.0,-0.02554,3e-05,2.96582]
[1777842123510,46.81,78885.28,0.0,-0.02567,3e-05,2.97802]
[1777842125524,46.81,78873.79,0.0,-0.02596,3e-05,3.00623]
[1777842130555,46.81,78873.69,0.0,-0.02596,3e-05,3.0062]
[1777842135592,46.81,78870.64,0.0,-0.02604,3e-05,3.01342]
[1777842140627,46.81,78870.47,0.0,-0.02604,3e-05,3.01348]
[1777842143649,46.81,78858.92,0.0,-0.02634,3e-05,3.04186]
[1777842148684,46.8,78858.49,0.0,-0.02634,3e-05,3.04232]
[1777842155733,46.8,78856.04,0.0,-0.02637,3e-05,3.04418]
[1777842160769,46.8,78864.37,0.0,-0.02615,3e-05,3.02298]
[1777842165804,46.8,78864.08,0.0,-0.02615,3e-05,3.02335]
[1777842170843,46.8,78863.71,0.0,-0.02616,3e-05,3.02399]
[1777842175879,46.79,78863.13,0.0,-0.02617,3e-05,3.02501]
[1777842180913,46.79,78853.63,0.0,-0.02641,3e-05,3.04819]
[1777842185947,46.79,78852.95,0.0,-0.02643,3e-05,3.0493]
[1777842190984,46.79,78852.75,0.0,-0.02643,3e-05,3.04923]
[1777842196017,46.79,78853.31,0.0,-0.0264,3e-05,3.04726]
[1777842201053,46.78,78857.37,0.0,-0.02629,3e-05,3.0366]
[1777842206088,46.78,78860.94,0.0,-0.02619,3e-05,3.02728]
[1777842208300,46.78,78872.43,0.0,-0.0259,3e-05,2.99878]
[1777842215152,46.78,78874.89,0.0,-0.0258,3e-05,2.98936]
[1777842220187,46.78,78879.91,0.0,-0.02568,3e-05,2.97714]
[1777842228442,46.78,78879.03,0.0,-0.0257,3e-05,2.97944]
[1777842234285,46.78,78879.64,0.0,-0.02569,3e-05,2.97798]
[1777842239319,46.78,78878.27,0.0,-0.02572,3e-05,2.98133]
[1777842247375,46.78,78876.64,0.0,-0.02576,3e-05,2.98523]
[1777842252411,46.78,78877.82,0.0,-0.02573,3e-05,2.98226]
[1777842257446,46.78,78877.86,0.0,-0.02573,3e-05,2.98209]
[1777842266510,46.78,78878.38,0.0,-0.02571,3e-05,2.98069]
[1777842271547,46.78,78879.68,0.0,-0.02565,3e-05,2.97407]
[1777842278791,46.78,78880.33,0.0,-0.02564,3e-05,2.97242]
[1777842288861,46.78,78880.27,0.0,-0.02564,3e-05,2.97249]
[1777842296721,46.78,78879.83,0.0,-0.02565,3e-05,2.9735]
[1777842301760,46.78,78879.96,0.0,-0.02564,3e-05,2.97314]
[1777842303770,46.79,78936.54,0.0,-0.02425,2e-05,2.8391]
[1777842304777,46.8,78881.46,0.0,-0.02565,3e-05,2.97389]
[1777842310009,46.8,78881.61,0.0,-0.02565,3e-05,2.97345]
[1777842315854,46.8,78882.65,0.0,-0.02562,3e-05,2.97085]
[1777842321723,46.8,78880.59,0.0,-0.02567,3e-05,2.97583]
[1777842326742,46.8,78882.09,0.0,-0.02563,3e-05,2.97207]
[1777842331971,46.8,78892.62,0.0,-0.02536,3e-05,2.94645]
[1777842337999,46.8,78897.75,0.0,-0.02521,3e-05,2.93089]
[1777842344049,46.8,78897.81,0.0,-0.02521,3e-05,2.93114]
[1777842349085,46.8,78897.55,0.0,-0.02522,3e-05,2.93198]
[1777842354120,46.8,78904.25,0.0,-0.02505,3e-05,2.9161]
[1777842359155,46.8,78913.09,0.0,-0.02484,2e-05,2.89526]
[1777842364190,46.81,78911.53,0.0,-0.02488,2e-05,2.89947]
[1777842370430,46.81,78915.49,0.0,-0.02479,2e-05,2.89053]
[1777842380500,46.81,78916.65,0.0,-0.02477,2e-05,2.8887]
[1777842388357,46.82,78918.92,0.0,-0.02472,2e-05,2.88399]
[1777842393393,46.82,78920.37,0.0,-0.02466,2e-05,2.87769]
[1777842398428,46.82,78926.78,0.0,-0.02451,2e-05,2.863]
[1777842403463,46.82,78930.07,0.0,-0.02444,2e-05,2.85581]
[1777842408497,46.83,78942.29,0.0,-0.02414,2e-05,2.82765]
[1777842413533,46.83,78946.46,0.0,-0.02405,2e-05,2.81879]
[1777842418569,46.84,78948.78,0.0,-0.02401,2e-05,2.81436]
[1777842423744,46.84,78954.25,0.0,-0.02388,2e-05,2.80242]
[1777842430863,46.85,78960.88,0.0,-0.02374,2e-05,2.78881]
[1777842437706,46.85,78961.22,0.0,-0.02375,2e-05,2.78975]
[1777842442740,46.86,78961.75,0.0,-0.02375,2e-05,2.78978]
[1777842447775,46.87,78961.86,0.0,-0.02376,2e-05,2.7908]
[1777842451004,46.87,78972.26,0.0,-0.0235,2e-05,2.76418]
[1777842456838,46.88,78974.09,0.0,-0.02347,2e-05,2.7618]
[1777842461873,46.88,78975.26,0.0,-0.02346,2e-05,2.76064]
[1777842466910,46.89,78977.12,0.0,-0.02343,2e-05,2.75788]
[1777842471944,46.9,78983.6,0.0,-0.0233,2e-05,2.74454]
[1777842476980,46.9,78985.92,0.0,-0.02326,2e-05,2.74087]
[1777842482015,46.91,78989.97,0.0,-0.02318,2e-05,2.73322]
[1777842487050,46.92,78992.53,0.0,-0.02314,2e-05,2.729]
[1777842494102,46.93,78993.97,0.0,-0.02312,2e-05,2.728]
[1777842499138,46.94,78990.29,0.0,-0.02323,2e-05,2.73806]
[1777842504172,46.94,78989.98,0.0,-0.02325,2e-05,2.74054]
[1777842509208,46.95,78991.92,0.0,-0.02322,2e-05,2.73754]
[1777842514242,46.96,78989.82,0.0,-0.02326,2e-05,2.74056]
[1777842521494,46.97,78991.72,0.0,-0.02323,2e-05,2.73819]
[1777842527333,46.97,78992.93,0.0,-0.02322,2e-05,2.7371]
[1777842532368,46.98,78994.11,0.0,-0.02321,2e-05,2.73579]
[1777842537403,46.99,78994.91,0.0,-0.02321,2e-05,2.73535]
[1777842542438,46.99,78994.47,0.0,-0.02323,2e-05,2.73773]
[1777842549487,47.0,78993.88,0.0,-0.02326,2e-05,2.74096]
[1777842554521,47.01,78994.75,0.0,-0.02325,2e-05,2.74029]
[1777842561774,47.01,78994.88,0.0,-0.02327,2e-05,2.74183]
[1777842567613,47.02,78995.1,0.0,-0.02328,2e-05,2.74288]
[1777842573858,47.03,78995.68,0.0,-0.02326,2e-05,2.73988]
[1777842579698,47.03,78994.51,0.0,-0.0233,2e-05,2.7441]
[1777842584733,47.04,78994.29,0.0,-0.02332,2e-05,2.74586]
[1777842589768,47.04,78994.69,0.0,-0.02332,2e-05,2.74619]
[1777842594805,47.05,78995.03,0.0,-0.02333,2e-05,2.74664]
[1777842599840,47.06,78995.35,0.0,-0.02333,2e-05,2.74714]
[1777842604092,47.06,79007.02,0.0,-0.02307,2e-05,2.7214]
[1777842609915,47.07,79009.84,0.0,-0.02302,2e-05,2.71678]
[1777842614950,47.07,79009.77,0.0,-0.02304,2e-05,2.71847]
[1777842619986,47.08,79009.35,0.0,-0.02306,2e-05,2.721]
[1777842625021,47.09,79009.61,0.0,-0.02307,2e-05,2.72201]
[1777842630058,47.1,79011.5,0.0,-0.02304,2e-05,2.71934]
[1777842635092,47.1,79018.38,0.0,-0.02288,2e-05,2.70223]
[1777842640131,47.11,79020.25,0.0,-0.02285,2e-05,2.69983]
[1777842645166,47.12,79019.02,0.0,-0.0229,2e-05,2.70449]
[1777842650201,47.13,79018.94,0.0,-0.02292,2e-05,2.70655]
[1777842655240,47.14,79017.83,0.0,-0.02296,2e-05,2.71095]
[1777842660271,47.15,79017.7,0.0,-0.02299,2e-05,2.71311]
[1777842662292,47.15,79036.73,0.0,-0.02256,2e-05,2.6709]
[1777842667321,47.16,79045.92,0.0,-0.02237,2e-05,2.65273]
[1777842672355,47.23,79044.15,0.0,-0.02257,2e-05,2.67242]
[1777842677391,47.29,79041.51,0.0,-0.02277,2e-05,2.69278]
[1777842682426,47.39,79043.45,0.0,-0.02294,2e-05,2.70944]
[1777842687461,47.43,79043.75,0.0,-0.02303,2e-05,2.71802]
[1777842692497,47.45,79038.39,0.0,-0.02318,2e-05,2.73247]
[1777842697532,47.46,79030.83,0.0,-0.02337,2e-05,2.7514]
[1777842702566,47.47,79031.85,0.0,-0.02337,2e-05,2.75081]
[1777842707600,47.48,79031.93,0.0,-0.02338,2e-05,2.75236]
[1777842712636,47.48,79035.06,0.0,-0.02333,2e-05,2.74699]
[1777842717670,47.49,79034.68,0.0,-0.02336,2e-05,2.74963]
[1777842722705,47.5,79033.81,0.0,-0.02339,2e-05,2.75335]
[1777842727805,47.51,79035.55,0.0,-0.02337,2e-05,2.7508]
[1777842733783,47.52,79034.19,0.0,-0.02342,2e-05,2.75634]
[1777842738818,47.52,79034.05,0.0,-0.02344,2e-05,2.75838]
[1777842745084,47.53,79033.94,0.0,-0.02347,2e-05,2.76068]
[1777842750902,47.54,79030.47,0.0,-0.02357,2e-05,2.77061]
[1777842756015,47.55,79022.56,0.0,-0.02374,2e-05,2.78676]
[1777842761979,47.56,79010.35,0.0,-0.02405,2e-05,2.81676]
[1777842767015,47.56,79008.63,0.0,-0.0241,2e-05,2.8219]
[1777842772050,47.57,79008.99,0.0,-0.02411,2e-05,2.8222]
[1777842777086,47.57,79014.56,0.0,-0.02399,2e-05,2.81051]
[1777842782124,47.58,79015.03,0.0,-0.02399,2e-05,2.81066]
[1777842787155,47.58,79008.78,0.0,-0.02415,2e-05,2.82631]
[1777842793197,47.59,79008.07,0.0,-0.02418,2e-05,2.82929]
[1777842798232,47.59,79006.46,0.0,-0.02423,2e-05,2.83412]
[1777842803269,47.6,79005.46,0.0,-0.02426,2e-05,2.8375]
[1777842808485,47.6,79004.72,0.0,-0.02429,2e-05,2.83985]
[1777842814344,47.61,79003.52,0.0,-0.02431,2e-05,2.84098]
[1777842820386,47.61,79003.42,0.0,-0.02432,2e-05,2.84244]
[1777842825649,47.62,79003.19,0.0,-0.02434,2e-05,2.84419]
[1777842836499,47.63,79002.58,0.0,-0.02438,2e-05,2.84778]
[1777842842540,47.63,79000.3,0.0,-0.02444,2e-05,2.85422]
[1777842850596,47.64,79001.1,0.0,-0.02444,2e-05,2.85381]
[1777842855631,47.64,79002.09,0.0,-0.02442,2e-05,2.85239]
[1777842865930,47.65,79002.41,0.0,-0.02443,2e-05,2.85342]
[1777842871743,47.65,79002.0,0.0,-0.02443,2e-05,2.85214]
[1777842876778,47.66,79000.1,0.0,-0.02448,2e-05,2.85746]
[1777842881478,47.66,78999.95,0.0,-0.02449,2e-05,2.85815]
[1777842881576,47.66,79000.19,0.0,-0.02449,2e-05,2.85809]
[1777842888862,47.67,79000.94,0.0,-0.02448,2e-05,2.85749]
[1777842894903,47.67,79001.12,0.0,-0.02449,2e-05,2.85805]
[1777842899939,47.68,79001.42,0.0,-0.02449,2e-05,2.85814]
[1777842906210,47.68,79001.29,0.0,-0.0245,2e-05,2.85937]
[1777842915044,47.69,79001.4,0.0,-0.02451,2e-05,2.86049]
[1777842920204,47.69,78999.68,0.0,-0.02456,2e-05,2.86512]
[1777842925317,47.69,79000.08,0.0,-0.02456,2e-05,2.86488]
[1777842931156,47.7,79001.53,0.0,-0.02451,2e-05,2.85914]
[1777842936420,47.7,79001.09,0.0,-0.02452,2e-05,2.86085]
[1777842946490,47.7,79001.16,0.0,-0.02454,2e-05,2.86197]
[1777842956801,47.71,79001.29,0.0,-0.02454,2e-05,2.86228]
[1777842965931,47.71,79001.43,0.0,-0.02454,2e-05,2.86291]
[1777842974458,47.72,79001.84,0.0,-0.02455,2e-05,2.86367]
[1777842985532,47.72,79001.94,0.0,-0.02456,2e-05,2.86464]
[1777842993591,47.73,79001.94,0.0,-0.02454,2e-05,2.86217]
[1777842998626,47.73,79002.14,0.0,-0.02454,2e-05,2.86225]
[1777843004668,47.73,79002.58,0.0,-0.02454,2e-05,2.86198]
[1777843010709,47.74,79002.38,0.0,-0.02455,2e-05,2.86308]
[1777843015745,47.74,79002.39,0.0,-0.02456,2e-05,2.86357]
[1777843020781,47.74,78984.56,0.0,-0.025,2e-05,2.90584]
[1777843026823,47.74,78979.05,0.0,-0.02513,2e-05,2.9189]
[1777843031858,47.74,78977.8,0.0,-0.02516,2e-05,2.92185]
[1777843036892,47.74,78971.44,0.0,-0.02532,2e-05,2.93687]
[1777843041929,47.74,78971.65,0.0,-0.02531,2e-05,2.9362]
[1777843047193,47.74,78972.58,0.0,-0.02529,2e-05,2.93382]
[1777843053005,47.74,78971.78,0.0,-0.02528,2e-05,2.93208]
[1777843058040,47.74,78976.32,0.0,-0.02516,2e-05,2.9211]
[1777843064081,47.73,78976.37,0.0,-0.02516,2e-05,2.92077]
[1777843069116,47.73,78977.43,0.0,-0.02513,2e-05,2.91807]
[1777843074153,47.73,78977.41,0.0,-0.02513,2e-05,2.91795]
[1777843079188,47.73,78979.24,0.0,-0.02508,2e-05,2.91345]
[1777843085230,47.73,78979.55,0.0,-0.02508,2e-05,2.91251]
[1777843094293,47.73,78979.93,0.0,-0.02506,2e-05,2.91129]
[1777843104361,47.73,78980.28,0.0,-0.02505,2e-05,2.9101]
[1777843109398,47.73,78981.82,0.0,-0.02501,2e-05,2.9063]
[1777843114434,47.73,78985.86,0.0,-0.02488,2e-05,2.8933]
[1777843121482,47.73,78987.97,0.0,-0.02483,2e-05,2.88827]
[1777843127753,47.73,78990.08,0.0,-0.02478,2e-05,2.88324]
[1777843133567,47.73,78982.63,0.0,-0.02496,2e-05,2.90073]
[1777843137021,47.73,78982.43,0.0,-0.02496,2e-05,2.90107]
[1777843137823,47.73,78982.41,0.0,-0.02496,2e-05,2.90103]
[1777843143700,47.72,78982.07,0.0,-0.02497,2e-05,2.90164]
[1777843148736,47.72,78984.83,0.0,-0.0249,2e-05,2.89499]
[1777843153771,47.72,78977.07,0.0,-0.02509,2e-05,2.91316]
[1777843159813,47.72,78974.85,0.0,-0.02514,2e-05,2.9181]
[1777843168033,47.72,78975.97,0.0,-0.02511,2e-05,2.91502]
[1777843173911,47.72,78978.11,0.0,-0.02503,2e-05,2.90637]
[1777843178946,47.72,78977.5,0.0,-0.02504,2e-05,2.90762]
[1777843189013,47.72,78976.97,0.0,-0.02505,2e-05,2.90848]
[1777843195058,47.72,78974.5,0.0,-0.02511,2e-05,2.91413]
[1777843200097,47.71,78972.03,0.0,-0.02517,2e-05,2.91985]
[1777843208313,47.71,78970.33,0.0,-0.02521,2e-05,2.92367]
[1777843214192,47.71,78970.33,0.0,-0.02521,2e-05,2.9235]
[1777843219226,47.71,78967.55,0.0,-0.02527,2e-05,2.92998]
[1777843224261,47.71,78967.41,0.0,-0.02528,2e-05,2.93017]
[1777843230303,47.71,78966.55,0.0,-0.0253,2e-05,2.93206]
[1777843236346,47.71,78967.84,0.0,-0.02523,2e-05,2.92552]
[1777843242392,47.71,78968.83,0.0,-0.02521,2e-05,2.92307]
[1777843247423,47.71,78969.46,0.0,-0.02519,2e-05,2.9215]
[1777843252458,47.71,78969.65,0.0,-0.02519,2e-05,2.92097]
[1777843257492,47.71,78973.87,0.0,-0.02508,2e-05,2.91096]
[1777843263939,47.71,78973.03,0.0,-0.0251,2e-05,2.91296]
[1777843270590,47.71,78972.5,0.0,-0.02512,2e-05,2.91423]
[1777843275624,47.71,78968.16,0.0,-0.02522,2e-05,2.92452]
[1777843286704,47.71,78968.04,0.0,-0.02523,2e-05,2.92468]
[1777843291737,47.71,78969.79,0.0,-0.02516,2e-05,2.91718]
[1777843296772,47.71,78965.44,0.0,-0.02526,2e-05,2.92746]
[1777843301807,47.71,78963.15,0.0,-0.02532,2e-05,2.93286]
[1777843306843,47.71,78958.02,0.0,-0.02545,3e-05,2.94497]
[1777843316912,47.71,78956.16,0.0,-0.02549,3e-05,2.94913]
[1777843321948,47.71,78954.45,0.0,-0.02553,3e-05,2.95309]
[1777843326983,47.71,78957.67,0.0,-0.02545,3e-05,2.94534]
[1777843332018,47.71,78958.38,0.0,-0.02543,3e-05,2.94361]
[1777843337052,47.71,78957.27,0.0,-0.02546,3e-05,2.94624]
[1777843343096,47.71,78956.93,0.0,-0.02547,3e-05,2.94701]
[1777843348130,47.71,78956.88,0.0,-0.02547,3e-05,2.9471]
[1777843353166,47.71,78955.01,0.0,-0.02549,3e-05,2.94817]
[1777843358200,47.71,78954.83,0.0,-0.02549,3e-05,2.94857]
[1777843363236,47.71,78954.95,0.0,-0.02549,3e-05,2.94825]
[1777843369444,47.71,78954.94,0.0,-0.02549,3e-05,2.94824]
[1777843375321,47.71,78955.0,0.0,-0.02549,3e-05,2.94808]
[1777843380355,47.71,78955.71,0.0,-0.02547,3e-05,2.94638]
[1777843385390,47.71,78955.94,0.0,-0.02546,3e-05,2.94585]
[1777843390425,47.71,78955.42,0.0,-0.02548,3e-05,2.94711]
[1777843399651,47.71,78954.58,0.0,-0.0255,3e-05,2.94914]
[1777843405531,47.71,78954.73,0.0,-0.02549,3e-05,2.94879]
[1777843410565,47.71,78950.81,0.0,-0.02559,3e-05,2.95816]
[1777843415601,47.71,78952.25,0.0,-0.02553,3e-05,2.95128]
[1777843421642,47.7,78952.35,0.0,-0.02553,3e-05,2.951]
[1777843426678,47.7,78952.56,0.0,-0.02552,3e-05,2.95046]
[1777843431713,47.7,78952.99,0.0,-0.02551,3e-05,2.9494]
[1777843437755,47.7,78953.37,0.0,-0.0255,3e-05,2.94845]
[1777843442790,47.7,78957.8,0.0,-0.02539,3e-05,2.93782]
[1777843450007,47.7,78961.14,0.0,-0.0253,2e-05,2.92982]
[1777843460078,47.71,78964.19,0.0,-0.02523,2e-05,2.92299]
[1777843466970,47.71,78965.14,0.0,-0.02521,2e-05,2.92068]
[1777843475023,47.71,78964.89,0.0,-0.02519,2e-05,2.91785]
[1777843480219,47.71,78963.02,0.0,-0.02523,2e-05,2.92227]
[1777843487107,47.7,78953.29,0.0,-0.02547,3e-05,2.94535]
[1777843492142,47.7,78951.07,0.0,-0.02553,3e-05,2.95039]
[1777843497177,47.7,78951.17,0.0,-0.02552,3e-05,2.94992]
[1777843502213,47.7,78945.55,0.0,-0.02566,3e-05,2.96314]
[1777843508254,47.7,78939.67,0.0,-0.02581,3e-05,2.97685]
[1777843513289,47.7,78930.41,0.0,-0.02604,3e-05,2.99891]
[1777843518324,47.7,78929.45,0.0,-0.02606,3e-05,3.00064]
[1777843523358,47.69,78926.92,0.0,-0.02612,3e-05,3.00624]
[1777843529852,47.69,78926.56,0.0,-0.02612,3e-05,3.00689]
[1777843535443,47.69,78927.68,0.0,-0.02605,3e-05,2.99961]
[1777843540648,47.68,78925.69,0.0,-0.0261,3e-05,3.00383]
[1777843546519,47.68,78927.3,0.0,-0.02605,3e-05,2.99917]
[1777843551555,47.68,78924.2,0.0,-0.02612,3e-05,3.00609]
[1777843557597,47.68,78923.65,0.0,-0.02613,3e-05,3.00664]
[1777843563640,47.67,78923.42,0.0,-0.02613,3e-05,3.00642]
[1777843568796,47.67,78924.33,0.0,-0.0261,3e-05,3.00384]
[1777843574716,47.67,78925.42,0.0,-0.02606,3e-05,3.00026]
[1777843579752,47.66,78925.68,0.0,-0.02605,3e-05,2.99909]
[1777843586801,47.66,78920.67,0.0,-0.02617,3e-05,3.01037]
[1777843593853,47.66,78921.81,0.0,-0.0261,3e-05,3.00327]
[1777843599900,47.65,78922.48,0.0,-0.02608,3e-05,3.00088]
[1777843604932,47.65,78921.75,0.0,-0.02609,3e-05,3.00201]
[1777843611142,47.65,78922.38,0.0,-0.02606,3e-05,2.99968]
[1777843616728,47.64,78923.37,0.0,-0.02603,3e-05,2.99663]
[1777843622051,47.64,78923.88,0.0,-0.02601,3e-05,2.99461]
[1777843627087,47.64,78924.06,0.0,-0.026,3e-05,2.99354]
[1777843632121,47.64,78923.97,0.0,-0.026,3e-05,2.99313]
[1777843637156,47.63,78925.88,0.0,-0.02594,3e-05,2.9879]
[1777843642192,47.63,78927.15,0.0,-0.0259,3e-05,2.98425]
[1777843650246,47.63,78927.74,0.0,-0.02588,3e-05,2.98195]
[1777843660317,47.62,78927.64,0.0,-0.02584,3e-05,2.97768]
[1777843667367,47.62,78928.02,0.0,-0.02582,3e-05,2.9759]
[1777843672404,47.62,78928.2,0.0,-0.02581,3e-05,2.97493]
[1777843678446,47.61,78928.67,0.0,-0.02579,3e-05,2.97317]
[1777843685495,47.61,78929.0,0.0,-0.02578,3e-05,2.97164]
[1777843690529,47.61,78928.47,0.0,-0.02579,3e-05,2.97241]
[1777843695564,47.61,78927.96,0.0,-0.02579,3e-05,2.97314]
[1777843700600,47.6,78927.5,0.0,-0.0258,3e-05,2.97374]
[1777843706642,47.6,78926.66,0.0,-0.02582,3e-05,2.97517]
[1777843711862,47.6,78926.3,0.0,-0.02579,3e-05,2.97214]
[1777843719733,47.6,78926.12,0.0,-0.02579,3e-05,2.97181]
[1777843727789,47.59,78925.53,0.0,-0.0258,3e-05,2.97248]
[1777843733831,47.59,78925.14,0.0,-0.0258,3e-05,2.97286]
[1777843738866,47.59,78925.06,0.0,-0.0258,3e-05,2.97259]
[1777843743900,47.59,78925.11,0.0,-0.02579,3e-05,2.97201]
[1777843748936,47.58,78923.54,0.0,-0.02583,3e-05,2.97533]
[1777843753971,47.58,78919.31,0.0,-0.02593,3e-05,2.98507]
[1777843759006,47.58,78918.72,0.0,-0.02594,3e-05,2.98598]
[1777843764041,47.58,78916.31,0.0,-0.02599,3e-05,2.99131]
[1777843769075,47.58,78916.7,0.0,-0.02598,3e-05,2.98988]
[1777843774111,47.57,78915.63,0.0,-0.02597,3e-05,2.98863]
[1777843779146,47.57,78914.43,0.0,-0.026,3e-05,2.99114]
[1777843785188,47.57,78913.64,0.0,-0.02602,3e-05,2.99257]
[1777843790223,47.57,78912.36,0.0,-0.02604,3e-05,2.99527]
[1777843802497,47.56,78911.33,0.0,-0.02606,3e-05,2.9967]
[1777843810363,47.56,78910.47,0.0,-0.02608,3e-05,2.99823]
[1777843815398,47.56,78908.23,0.0,-0.02613,3e-05,3.00329]
[1777843820433,47.56,78907.02,0.0,-0.02616,3e-05,3.00577]
[1777843828489,47.55,78906.89,0.0,-0.02615,3e-05,3.00529]
[1777843833528,47.55,78908.91,0.0,-0.02606,3e-05,2.99634]
[1777843838559,47.55,78909.03,0.0,-0.02606,3e-05,2.99558]
[1777843843594,47.55,78919.22,0.0,-0.02579,3e-05,2.9705]
[1777843848630,47.55,78919.65,0.0,-0.02578,3e-05,2.96918]
[1777843854672,47.55,78920.47,0.0,-0.02575,3e-05,2.96687]
[1777843860714,47.54,78920.63,0.0,-0.02575,3e-05,2.96613]
[1777843866758,47.54,78920.86,0.0,-0.02574,3e-05,2.96523]
[1777843872799,47.54,78917.82,0.0,-0.02581,3e-05,2.97216]
[1777843877833,47.54,78918.58,0.0,-0.02579,3e-05,2.96996]
[1777843883060,47.54,78919.08,0.0,-0.02577,3e-05,2.96838]
[1777843889454,47.54,78919.82,0.0,-0.02575,3e-05,2.96623]
[1777843895959,47.53,78920.21,0.0,-0.0257,3e-05,2.96135]
[1777843903201,47.53,78920.35,0.0,-0.0257,3e-05,2.96055]
[1777843909054,47.53,78918.79,0.0,-0.02573,3e-05,2.9639]
[1777843916103,47.53,78919.36,0.0,-0.02571,3e-05,2.96202]
[1777843921138,47.53,78920.01,0.0,-0.02569,3e-05,2.9601]
[1777843932220,47.52,78919.62,0.0,-0.02569,3e-05,2.96027]
[1777843939266,47.52,78920.31,0.0,-0.02567,3e-05,2.95814]
[1777843944299,47.52,78920.37,0.0,-0.02567,3e-05,2.95767]
[1777843953563,47.52,78920.75,0.0,-0.02562,3e-05,2.95279]
[1777843961420,47.51,78920.71,0.0,-0.02562,3e-05,2.95242]
[1777843968900,47.51,78920.76,0.0,-0.02562,3e-05,2.95219]
[1777843974511,47.51,78920.87,0.0,-0.02561,3e-05,2.95131]
[1777843979547,47.51,78925.79,0.0,-0.02548,3e-05,2.93923]
[1777843984581,47.51,78924.92,0.0,-0.0255,3e-05,2.94114]
[1777843989618,47.51,78924.12,0.0,-0.02552,3e-05,2.94288]
[1777843994651,47.51,78923.93,0.0,-0.02552,3e-05,2.94315]
[1777844000693,47.51,78922.23,0.0,-0.02556,3e-05,2.94694]
[1777844005727,47.51,78922.34,0.0,-0.02556,3e-05,2.94646]
[1777844013984,47.5,78922.26,0.0,-0.02553,3e-05,2.94294]
[1777844019825,47.5,78922.43,0.0,-0.02552,3e-05,2.9423]
[1777844024861,47.5,78922.18,0.0,-0.02553,3e-05,2.94272]
[1777844029901,47.5,78921.95,0.0,-0.02553,3e-05,2.9431]
[1777844034988,47.5,78921.88,0.0,-0.02553,3e-05,2.94312]
[1777844041980,47.5,78921.74,0.0,-0.02553,3e-05,2.94318]
[1777844047015,47.5,78921.42,0.0,-0.02554,3e-05,2.94377]
[1777844052050,47.5,78917.28,0.0,-0.02564,3e-05,2.95354]
[1777844058092,47.5,78915.24,0.0,-0.02569,3e-05,2.95815]
[1777844063127,47.5,78914.21,0.0,-0.02571,3e-05,2.96039]
[1777844068162,47.5,78912.72,0.0,-0.02575,3e-05,2.96374]
[1777844074404,47.49,78912.06,0.0,-0.02573,3e-05,2.96166]
[1777844080246,47.49,78911.3,0.0,-0.02575,3e-05,2.96325]
[1777844085281,47.49,78909.81,0.0,-0.02579,3e-05,2.96665]
[1777844090316,47.49,78910.47,0.0,-0.02577,3e-05,2.96486]
[1777844102403,47.49,78909.35,0.0,-0.02579,3e-05,2.96711]
[1777844108443,47.49,78906.53,0.0,-0.02586,3e-05,2.97362]
[1777844114686,47.49,78908.51,0.0,-0.02581,3e-05,2.96848]
[1777844120528,47.48,78910.59,0.0,-0.02575,3e-05,2.9631]
[1777844125563,47.48,78911.26,0.0,-0.02573,3e-05,2.96119]
[1777844131606,47.48,78913.77,0.0,-0.02563,3e-05,2.95138]
[1777844139664,47.48,78914.05,0.0,-0.02562,3e-05,2.95026]
[1777844144898,47.48,78915.46,0.0,-0.02558,3e-05,2.94653]
[1777844154968,47.48,78916.5,0.0,-0.02555,3e-05,2.94345]
[1777844163834,47.47,78917.0,0.0,-0.02553,3e-05,2.94179]
[1777844169876,47.47,78917.54,0.0,-0.02551,3e-05,2.94008]
[1777844175110,47.47,78917.59,0.0,-0.02551,3e-05,2.93968]
[1777844180953,47.47,78908.89,0.0,-0.02573,3e-05,2.96019]
[1777844189009,47.47,78909.0,0.0,-0.02572,3e-05,2.95919]
[1777844194044,47.46,78909.54,0.0,-0.02567,3e-05,2.95405]
[1777844199078,47.46,78907.03,0.0,-0.02573,3e-05,2.95965]
[1777844204114,47.46,78908.55,0.0,-0.02569,3e-05,2.95549]
[1777844210155,47.46,78909.08,0.0,-0.02567,3e-05,2.95363]
[1777844215200,47.46,78910.59,0.0,-0.02562,3e-05,2.94961]
[1777844225462,47.45,78912.06,0.0,-0.02558,3e-05,2.94506]
[1777844231302,47.45,78901.2,0.0,-0.02585,3e-05,2.97072]
[1777844237345,47.45,78898.94,0.0,-0.0259,3e-05,2.97535]
[1777844242380,47.44,78897.84,0.0,-0.02592,3e-05,2.97731]
[1777844247415,47.44,78896.42,0.0,-0.02595,3e-05,2.98006]
[1777844252451,47.44,78891.09,0.0,-0.02605,3e-05,2.9889]
[1777844253457,47.44,78876.84,0.0,-0.02641,3e-05,3.0236]
[1777844258493,47.43,78872.9,0.0,-0.02651,3e-05,3.03224]
[1777844265744,47.42,78870.7,0.0,-0.02655,3e-05,3.03622]
[1777844271584,47.42,78868.42,0.0,-0.0266,3e-05,3.04062]
[1777844273600,47.42,78855.94,0.0,-0.02692,3e-05,3.0711]
[1777844277628,47.42,78837.69,0.0,-0.02741,3e-05,3.11651]
[1777844282662,47.42,78859.96,0.0,-0.02681,3e-05,3.06066]
[1777844287697,47.41,78859.66,0.0,-0.02681,3e-05,3.06034]
[1777844292732,47.41,78859.45,0.0,-0.0268,3e-05,3.05981]
[1777844297767,47.4,78856.98,0.0,-0.02686,3e-05,3.06489]
[1777844302803,47.41,78850.35,0.0,-0.02706,3e-05,3.08429]
[1777844307838,47.43,78845.99,0.0,-0.02722,3e-05,3.09885]
[1777844312873,47.44,78844.84,0.0,-0.02725,3e-05,3.10138]
[1777844317998,47.46,78838.21,0.0,-0.02747,3e-05,3.12168]
[1777844320930,47.47,78853.46,0.0,-0.0271,3e-05,3.08701]
[1777844326173,47.5,78860.9,0.0,-0.02696,3e-05,3.07427]
[1777844332023,47.52,78860.92,0.0,-0.02701,3e-05,3.07907]
[1777844338047,47.55,78862.06,0.0,-0.02705,3e-05,3.08297]
[1777844343083,47.57,78864.46,0.0,-0.02704,3e-05,3.08179]
[1777844354156,47.61,78864.5,0.0,-0.02715,3e-05,3.0921]
[1777844354503,47.61,78864.5,0.0,-0.02715,3e-05,3.0921]
[1777844354504,47.61,78862.41,0.0,-0.0272,3e-05,3.09732]
[1777844357085,47.62,78862.41,0.0,-0.02722,3e-05,3.09917]
[1777844357181,47.62,78862.0,0.0,-0.02724,3e-05,3.10112]
[1777844358362,47.62,78862.0,0.0,-0.02724,3e-05,3.10112]
[1777844358414,47.63,78861.88,0.0,-0.02725,3e-05,3.10234]
[1777844365238,47.65,78860.87,0.0,-0.02735,3e-05,3.11125]
[1777844371279,47.68,78859.12,0.0,-0.02742,3e-05,3.1175]
[1777844373908,47.68,78859.21,0.0,-0.02744,3e-05,3.11906]
[1777844374300,47.69,78859.04,0.0,-0.02745,3e-05,3.12038]
[1777844381124,47.69,78858.66,0.0,-0.02748,3e-05,3.12249]
[1777844386593,47.68,78858.57,0.0,-0.02745,3e-05,3.12029]
[1777844394290,47.68,78858.13,0.0,-0.02745,3e-05,3.11989]
[1777844399476,47.67,78852.34,0.0,-0.02758,3e-05,3.13195]
[1777844405518,47.66,78854.12,0.0,-0.02752,3e-05,3.12629]
[1777844410553,47.65,78856.48,0.0,-0.02744,3e-05,3.11885]
[1777844416803,47.66,78858.09,0.0,-0.0274,3e-05,3.11564]
[1777844422637,47.68,78858.83,0.0,-0.02743,3e-05,3.11815]
[1777844427674,47.68,78858.74,0.0,-0.02745,3e-05,3.12038]
[1777844432709,47.69,78858.37,0.0,-0.02746,3e-05,3.11977]
[1777844437748,47.7,78857.44,0.0,-0.0275,3e-05,3.12407]
[1777844443786,47.71,78854.05,0.0,-0.02762,3e-05,3.13481]
[1777844449835,47.72,78854.49,0.0,-0.02762,3e-05,3.13523]
[1777844454866,47.71,78854.4,0.0,-0.02761,3e-05,3.13381]
[1777844459901,47.7,78853.47,0.0,-0.02761,3e-05,3.13449]
[1777844467177,47.69,78854.8,0.0,-0.02755,3e-05,3.12893]
[1777844473761,47.69,78854.27,0.0,-0.02756,3e-05,3.12933]
[1777844479033,47.68,78852.84,0.0,-0.02757,3e-05,3.13017]
[1777844484069,47.67,78852.14,0.0,-0.02757,3e-05,3.13041]
[1777844489104,47.66,78852.64,0.0,-0.02754,3e-05,3.12763]
[1777844494139,47.66,78853.82,0.0,-0.02746,3e-05,3.11968]
[1777844499174,47.65,78854.14,0.0,-0.02744,3e-05,3.11743]
[1777844507447,47.65,78854.14,0.0,-0.02744,3e-05,3.11743]
[1777844508239,47.64,78835.78,0.0,-0.02792,3e-05,3.16159]
[1777844509248,47.65,78822.79,0.0,-0.02829,3e-05,3.19621]
[1777844514281,47.65,78813.3,0.0,-0.02856,3e-05,3.22124]
[1777844519317,47.66,78813.56,0.0,-0.02857,3e-05,3.22266]
[1777844524351,47.67,78814.55,0.0,-0.02858,3e-05,3.22312]
[1777844529392,47.69,78813.67,0.0,-0.02864,3e-05,3.22881]
[1777844530402,47.69,78783.27,0.0,-0.0295,3e-05,3.30814]
[1777844535448,47.7,78775.38,0.0,-0.02975,3e-05,3.3309]
[1777844540472,47.71,78763.95,0.0,-0.03011,3e-05,3.36392]
[1777844545504,47.72,78775.8,0.0,-0.0298,3e-05,3.33517]
[1777844550539,47.73,78778.7,0.0,-0.02974,3e-05,3.3302]
[1777844555580,47.74,78777.74,0.0,-0.02977,3e-05,3.33175]
[1777844560609,47.75,78781.35,0.0,-0.02968,3e-05,3.32397]
[1777844565644,47.75,78787.69,0.0,-0.02951,3e-05,3.30812]
[1777844571686,47.75,78792.15,0.0,-0.02937,3e-05,3.29536]
[1777844576721,47.74,78787.19,0.0,-0.02949,3e-05,3.30635]
[1777844580749,47.74,78775.17,0.0,-0.02984,3e-05,3.33789]
[1777844585784,47.75,78765.34,0.0,-0.03013,3e-05,3.36511]
[1777844591519,47.74,78760.97,0.0,-0.03024,3e-05,3.37483]
[1777844591835,47.73,78735.22,0.0,-0.03098,3e-05,3.44189]
[1777844593434,47.73,78735.22,0.0,-0.03098,3e-05,3.44189]
[1777844593444,47.73,78723.97,0.0,-0.03131,3e-05,3.47202]
[1777844595861,47.72,78743.08,0.0,-0.03072,3e-05,3.41788]
[1777844598107,47.66,78758.24,0.0,-0.0301,3e-05,3.36166]
[1777844603915,47.48,78762.2,0.0,-0.02953,3e-05,3.30913]
[1777844608950,47.36,78764.49,0.0,-0.02914,3e-05,3.27262]
[1777844613987,47.3,78762.99,0.0,-0.02901,3e-05,3.25956]
[1777844619022,47.19,78754.34,0.0,-0.02895,3e-05,3.25391]
[1777844624056,47.08,78751.38,0.0,-0.02875,3e-05,3.23512]
[1777844629090,47.0,78740.8,0.0,-0.02883,3e-05,3.24222]
[1777844632112,46.99,78729.74,0.0,-0.02913,3e-05,3.26965]
[1777844635158,46.98,78717.71,0.0,-0.02947,3e-05,3.30028]
[1777844637158,46.98,78730.29,0.0,-0.02909,3e-05,3.2658]
[1777844640199,46.97,78742.01,0.0,-0.02873,3e-05,3.23283]
[1777844645234,46.96,78733.67,0.0,-0.02894,3e-05,3.25204]
[1777844647254,46.95,78719.29,0.0,-0.02934,3e-05,3.28887]
[1777844648500,46.95,78707.84,0.0,-0.02967,3e-05,3.31869]
[1777844654386,46.94,78706.03,0.0,-0.02969,3e-05,3.32032]
[1777844660391,46.92,78687.24,0.0,-0.03019,3e-05,3.36604]
[1777844665391,46.91,78670.92,0.0,-0.03063,3e-05,3.4065]
[1777844670427,46.89,78670.89,0.0,-0.03059,3e-05,3.40263]
[1777844675462,46.82,78675.97,0.0,-0.03022,3e-05,3.3676]
[1777844680497,46.78,78677.28,0.0,-0.03007,3e-05,3.35382]
[1777844685532,46.64,78679.55,0.0,-0.02963,3e-05,3.31324]
[1777844690569,46.51,78680.5,0.0,-0.02927,3e-05,3.27947]
[1777844695604,46.4,78682.94,0.0,-0.02889,3e-05,3.24484]
[1777844698625,46.38,78696.62,0.0,-0.02843,3e-05,3.20237]
[1777844701652,46.37,78712.91,0.0,-0.02796,3e-05,3.1584]
[1777844706686,46.36,78706.3,0.0,-0.02812,3e-05,3.17374]
[1777844711722,46.35,78701.03,0.0,-0.02825,3e-05,3.18561]
[1777844716756,46.35,78685.28,0.0,-0.02868,3e-05,3.22507]
[1777844722800,46.33,78679.05,0.0,-0.02883,3e-05,3.23878]
[1777844727835,46.33,78683.88,0.0,-0.02867,3e-05,3.22353]
[1777844732871,46.32,78701.56,0.0,-0.02811,3e-05,3.17123]
[1777844734954,46.31,78720.96,0.0,-0.02756,3e-05,3.12006]
[1777844740927,46.31,78726.46,0.0,-0.02739,3e-05,3.10431]
[1777844745970,46.3,78724.34,0.0,-0.02743,3e-05,3.10858]
[1777844750999,46.3,78728.62,0.0,-0.0273,3e-05,3.09642]
[1777844756039,46.29,78727.83,0.0,-0.02731,3e-05,3.09731]
[1777844761557,46.29,78725.64,0.0,-0.02736,3e-05,3.10201]
[1777844767114,46.28,78729.36,0.0,-0.02724,3e-05,3.09072]
[1777844772154,46.28,78734.0,0.0,-0.0271,3e-05,3.07765]
[1777844777190,46.27,78745.3,0.0,-0.02678,3e-05,3.04782]
[1777844782228,46.27,78746.24,0.0,-0.02675,3e-05,3.04469]
[1777844787259,46.27,78736.06,0.0,-0.02702,3e-05,3.06985]
[1777844792541,46.26,78734.36,0.0,-0.02703,3e-05,3.07001]
[1777844792793,46.26,78701.87,0.0,-0.02793,3e-05,3.1538]
[1777844794310,46.26,78684.07,0.0,-0.02843,3e-05,3.2]
[1777844796442,46.26,78682.46,0.0,-0.02847,3e-05,3.20385]
[1777844796543,46.26,78678.9,0.0,-0.02857,3e-05,3.21285]
[1777844797841,46.26,78678.9,0.0,-0.02857,3e-05,3.21285]
[1777844798138,46.26,78678.9,0.0,-0.02857,3e-05,3.21245]
[1777844801362,46.25,78666.05,0.0,-0.02893,3e-05,3.24563]
[1777844804483,46.25,78665.29,0.0,-0.02894,3e-05,3.24676]
[1777844804556,46.25,78672.74,0.0,-0.02872,3e-05,3.22649]
[1777844806497,46.25,78672.74,0.0,-0.02871,3e-05,3.22606]
[1777844806575,46.24,78674.33,0.0,-0.02866,3e-05,3.22143]
[1777844807297,46.24,78674.33,0.0,-0.02866,3e-05,3.22143]
[1777844807406,46.24,78674.33,0.0,-0.02866,3e-05,3.22102]
[1777844808081,46.24,78674.33,0.0,-0.02866,3e-05,3.22102]
[1777844808254,46.24,78674.33,0.0,-0.02866,3e-05,3.22102]
[1777844808725,46.24,78674.33,0.0,-0.02866,3e-05,3.22102]
[1777844808816,46.24,78677.21,0.0,-0.02857,3e-05,3.21298]
[1777844810564,46.24,78678.13,0.0,-0.02854,3e-05,3.21014]
[1777844810586,46.24,78678.58,0.0,-0.02852,3e-05,3.20856]
[1777844814456,46.23,78693.98,0.0,-0.02807,3e-05,3.16658]
[1777844819711,46.23,78698.15,0.0,-0.02794,3e-05,3.15423]
[1777844825533,46.22,78700.88,0.0,-0.02784,3e-05,3.14549]
[1777844830568,46.21,78701.5,0.0,-0.02781,3e-05,3.14253]
[1777844835603,46.21,78706.78,0.0,-0.02765,3e-05,3.1275]
[1777844840638,46.2,78708.09,0.0,-0.0276,3e-05,3.12286]
[1777844840910,46.2,78708.09,0.0,-0.0276,3e-05,3.12286]
[1777844841478,46.2,78708.09,0.0,-0.0276,3e-05,3.12286]
[1777844845674,46.2,78720.9,0.0,-0.02723,3e-05,3.08857]
[1777844850708,46.19,78734.87,0.0,-0.02684,3e-05,3.05196]
[1777844855742,46.19,78742.33,0.0,-0.0266,3e-05,3.02899]
[1777844860778,46.19,78743.05,0.0,-0.02658,3e-05,3.02676]
[1777844866820,46.19,78737.22,0.0,-0.02673,3e-05,3.04105]
[1777844872869,46.19,78737.88,0.0,-0.02671,3e-05,3.03877]
[1777844877904,46.18,78738.29,0.0,-0.02669,3e-05,3.03722]
[1777844882940,46.18,78739.12,0.0,-0.02666,3e-05,3.0346]
[1777844887974,46.18,78740.28,0.0,-0.02663,3e-05,3.03117]
[1777844893009,46.18,78740.75,0.0,-0.02661,3e-05,3.02952]
[1777844898043,46.18,78739.61,0.0,-0.02663,3e-05,3.03195]
[1777844903079,46.17,78740.03,0.0,-0.02662,3e-05,3.03041]
[1777844908578,46.17,78740.16,0.0,-0.02661,3e-05,3.0297]
[1777844914156,46.17,78740.27,0.0,-0.02657,3e-05,3.02528]
[1777844919191,46.17,78744.13,0.0,-0.02646,3e-05,3.01508]
[1777844924227,46.17,78743.98,0.0,-0.02646,3e-05,3.01512]
[1777844929264,46.16,78734.01,0.0,-0.02673,3e-05,3.03996]
[1777844934299,46.16,78722.05,0.0,-0.02705,3e-05,3.06997]
[1777844935306,46.16,78709.57,0.0,-0.02739,3e-05,3.10196]
[1777844940565,46.16,78709.49,0.0,-0.02738,3e-05,3.10088]
[1777844947389,46.15,78711.77,0.0,-0.0273,3e-05,3.09358]
[1777844952425,46.15,78712.52,0.0,-0.02727,3e-05,3.09066]
[1777844956276,46.14,78712.43,0.0,-0.02727,3e-05,3.0903]
[1777844956453,46.14,78712.68,0.0,-0.02726,3e-05,3.08946]
[1777844960195,46.14,78709.55,0.0,-0.02734,3e-05,3.09692]
[1777844960705,46.14,78708.09,0.0,-0.02738,3e-05,3.10048]
[1777844967530,46.13,78709.56,0.0,-0.02732,3e-05,3.09521]
[1777844968999,46.13,78709.56,0.0,-0.02732,3e-05,3.09521]
[1777844969544,46.13,78707.3,0.0,-0.02738,3e-05,3.10063]
[1777844974579,46.13,78707.99,0.0,-0.02732,3e-05,3.09431]
[1777844979614,46.12,78700.84,0.0,-0.02751,3e-05,3.11176]
[1777844984649,46.12,78699.79,0.0,-0.02753,3e-05,3.11327]
[1777844990026,46.11,78696.85,0.0,-0.0276,3e-05,3.1199]
[1777844992712,46.12,78684.29,0.0,-0.02796,3e-05,3.15371]
[1777844997747,46.13,78673.09,0.0,-0.0283,3e-05,3.18502]
[1777845000121,46.13,78670.0,0.0,-0.0284,3e-05,3.19388]
[1777845000986,46.13,78668.79,0.0,-0.02843,3e-05,3.19672]
[1777845006810,46.12,78666.66,0.0,-0.02846,3e-05,3.20014]
[1777845011866,46.11,78662.68,0.0,-0.02856,3e-05,3.20882]
[1777845016881,46.1,78659.86,0.0,-0.02862,3e-05,3.21441]
[1777845021916,46.1,78658.59,0.0,-0.02864,3e-05,3.21588]
[1777845026950,46.09,78658.1,0.0,-0.02863,3e-05,3.21529]
[1777845029971,46.08,78671.52,0.0,-0.02823,3e-05,3.17866]
[1777845032991,46.08,78682.45,0.0,-0.02788,3e-05,3.14551]
[1777845038028,46.08,78688.55,0.0,-0.0277,3e-05,3.12839]
[1777845043065,46.07,78692.78,0.0,-0.02757,3e-05,3.11627]
[1777845050113,46.07,78700.52,0.0,-0.02734,3e-05,3.09483]
[1777845055146,46.06,78702.51,0.0,-0.02727,3e-05,3.08877]
[1777845060183,46.06,78704.61,0.0,-0.0272,3e-05,3.08242]
[1777845065220,46.05,78700.52,0.0,-0.02731,3e-05,3.09204]
[1777845070255,46.05,78699.95,0.0,-0.02731,3e-05,3.09247]
[1777845075289,46.05,78699.44,0.0,-0.02732,3e-05,3.09272]
[1777845081554,46.04,78701.16,0.0,-0.02725,3e-05,3.08679]
[1777845087374,46.03,78701.26,0.0,-0.02724,3e-05,3.08549]
[1777845094423,46.03,78701.81,0.0,-0.02718,3e-05,3.07915]
[1777845099458,46.02,78702.14,0.0,-0.02716,3e-05,3.07731]
[1777845104493,46.02,78702.81,0.0,-0.02713,3e-05,3.07461]
[1777845109528,46.02,78702.36,0.0,-0.02713,3e-05,3.0748]
[1777845114611,46.01,78702.14,0.0,-0.02713,3e-05,3.07422]
[1777845120606,46.01,78703.06,0.0,-0.02709,3e-05,3.07071]
[1777845127655,46.0,78703.54,0.0,-0.02706,3e-05,3.06818]
[1777845132690,46.0,78704.88,0.0,-0.02702,3e-05,3.06383]
[1777845137725,46.0,78722.96,0.0,-0.02651,3e-05,3.01676]
[1777845141978,45.99,78741.65,0.0,-0.02601,3e-05,2.96922]
[1777845147795,45.99,78739.08,0.0,-0.02607,3e-05,2.97564]
[1777845153836,45.99,78736.79,0.0,-0.02611,3e-05,2.97792]
[1777845159878,45.99,78733.02,0.0,-0.02621,3e-05,2.98737]
[1777845164913,45.99,78732.38,0.0,-0.02622,3e-05,2.98893]
[1777845170970,45.99,78730.05,0.0,-0.02629,3e-05,2.99471]
[1777845176006,45.99,78729.41,0.0,-0.0263,3e-05,2.99622]
[1777845181514,45.99,78729.15,0.0,-0.02631,3e-05,2.99681]
[1777845186722,45.99,78730.51,0.0,-0.02627,3e-05,2.99321]
[1777845192118,45.99,78730.67,0.0,-0.02626,3e-05,2.99268]
[1777845197155,45.99,78731.92,0.0,-0.02623,3e-05,2.98941]
[1777845202189,45.99,78732.73,0.0,-0.02621,3e-05,2.98727]
[1777845207224,45.99,78733.44,0.0,-0.02619,3e-05,2.98541]
[1777845212258,45.99,78735.17,0.0,-0.02611,3e-05,2.97758]
[1777845217294,45.99,78750.62,0.0,-0.0257,3e-05,2.93888]
[1777845222554,45.99,78752.51,0.0,-0.02565,3e-05,2.93453]
[1777845228373,45.99,78754.45,0.0,-0.02561,3e-05,2.93017]
[1777845233406,46.0,78754.65,0.0,-0.02561,3e-05,2.93007]
[1777845238443,46.0,78754.3,0.0,-0.02562,3e-05,2.93134]
[1777845243479,46.0,78753.69,0.0,-0.02564,3e-05,2.93326]
[1777845248515,46.0,78753.13,0.0,-0.02566,3e-05,2.93504]
[1777845253549,46.0,78752.72,0.0,-0.02567,3e-05,2.93647]
[1777845258993,46.0,78751.5,0.0,-0.02571,3e-05,2.93985]
[1777845265636,46.01,78741.54,0.0,-0.02598,3e-05,2.96531]
[1777845272905,46.01,78739.21,0.0,-0.02602,3e-05,2.96806]
[1777845278985,46.01,78740.21,0.0,-0.02599,3e-05,2.96574]
[1777845284770,46.01,78742.94,0.0,-0.02593,3e-05,2.95938]
[1777845289805,46.01,78744.36,0.0,-0.02589,3e-05,2.95615]
[1777845294840,46.01,78745.42,0.0,-0.02587,3e-05,2.95387]
[1777845299875,46.01,78746.91,0.0,-0.02583,3e-05,2.95055]
[1777845303118,46.02,78762.85,0.0,-0.02541,3e-05,2.9112]
[1777845308937,46.02,78766.21,0.0,-0.02534,3e-05,2.90383]
[1777845313204,46.02,78767.64,0.0,-0.0253,3e-05,2.90064]
[1777845313291,46.02,78787.11,0.0,-0.0248,3e-05,2.85318]
[1777845314629,46.02,78787.11,0.0,-0.0248,3e-05,2.85341]
[1777845314980,46.02,78791.86,0.0,-0.02469,3e-05,2.84208]
[1777845316371,46.02,78791.86,0.0,-0.02469,3e-05,2.84208]
[1777845316995,46.03,78793.49,0.0,-0.02465,3e-05,2.83867]
[1777845319479,46.03,78792.07,0.0,-0.02469,3e-05,2.84268]
[1777845320023,46.03,78787.26,0.0,-0.02482,3e-05,2.85467]
[1777845325052,46.04,78783.14,0.0,-0.02494,3e-05,2.86598]
[1777845325581,46.04,78783.14,0.0,-0.02494,3e-05,2.86598]
[1777845325610,46.04,78782.91,0.0,-0.02494,3e-05,2.86654]
[1777845331092,46.04,78782.34,0.0,-0.02494,3e-05,2.86598]
[1777845336127,46.04,78780.43,0.0,-0.02499,3e-05,2.87017]
[1777845342168,46.03,78779.36,0.0,-0.025,3e-05,2.87086]
[1777845347204,46.02,78779.01,0.0,-0.02499,3e-05,2.87012]
[1777845352238,46.02,78775.77,0.0,-0.02506,3e-05,2.87646]
[1777845357274,46.02,78771.32,0.0,-0.02518,3e-05,2.8885]
[1777845362310,46.03,78771.21,0.0,-0.0252,3e-05,2.88978]
[1777845367345,46.03,78772.58,0.0,-0.02517,3e-05,2.88734]
[1777845372379,46.03,78774.59,0.0,-0.02513,3e-05,2.88328]
[1777845377414,46.04,78775.94,0.0,-0.0251,3e-05,2.8808]
[1777845382449,46.04,78782.94,0.0,-0.02493,3e-05,2.86447]
[1777845387484,46.05,78783.35,0.0,-0.02493,3e-05,2.86435]
[1777845392521,46.05,78785.25,0.0,-0.02486,3e-05,2.85722]
[1777845398563,46.05,78785.59,0.0,-0.02486,3e-05,2.85743]
[1777845403820,46.06,78782.06,0.0,-0.02496,3e-05,2.86684]
[1777845413890,46.06,78784.11,0.0,-0.02492,3e-05,2.86342]
[1777845419712,46.07,78788.04,0.0,-0.02483,3e-05,2.85457]
[1777845424746,46.07,78785.2,0.0,-0.02491,3e-05,2.86224]
[1777845429782,46.07,78780.29,0.0,-0.02504,3e-05,2.87491]
[1777845434817,46.07,78781.38,0.0,-0.02502,3e-05,2.87281]
[1777845439852,46.08,78782.11,0.0,-0.02501,3e-05,2.87162]
[1777845444887,46.08,78781.01,0.0,-0.02504,3e-05,2.87494]
[1777845449922,46.08,78787.44,0.0,-0.02489,3e-05,2.86016]
[1777845456971,46.09,78785.65,0.0,-0.02492,3e-05,2.86234]
[1777845462007,46.09,78784.51,0.0,-0.02496,3e-05,2.86596]
[1777845467042,46.1,78783.7,0.0,-0.02499,3e-05,2.86882]
[1777845472076,46.1,78783.7,0.0,-0.025,3e-05,2.8697]
[1777845477112,46.1,78784.52,0.0,-0.02498,3e-05,2.86858]
[1777845482146,46.1,78787.56,0.0,-0.0249,3e-05,2.86049]
[1777845487182,46.1,78785.87,0.0,-0.02495,3e-05,2.86516]
[1777845492218,46.1,78793.78,0.0,-0.02473,3e-05,2.84425]
[1777845497252,46.09,78797.49,0.0,-0.02462,3e-05,2.8337]
[1777845504528,46.08,78800.2,0.0,-0.02453,3e-05,2.82501]
[1777845510343,46.07,78803.68,0.0,-0.02442,3e-05,2.8148]
[1777845515378,46.07,78806.94,0.0,-0.02431,3e-05,2.80382]
[1777845520413,46.08,78810.17,0.0,-0.02424,3e-05,2.79686]
[1777845524441,46.07,78822.69,0.0,-0.02392,2e-05,2.76589]
[1777845525583,46.07,78839.45,0.0,-0.0235,2e-05,2.72594]
[1777845531490,46.07,78830.92,0.0,-0.0237,2e-05,2.74511]
[1777845536524,46.06,78829.9,0.0,-0.02372,2e-05,2.74658]
[1777845541560,46.06,78831.65,0.0,-0.02366,2e-05,2.74144]
[1777845542567,46.06,78847.07,0.0,-0.02328,2e-05,2.70491]
[1777845547602,46.06,78842.39,0.0,-0.02339,2e-05,2.71525]
[1777845552636,46.05,78836.8,0.0,-0.02352,2e-05,2.72766]
[1777845557672,46.05,78835.13,0.0,-0.02355,2e-05,2.73084]
[1777845562708,46.05,78840.55,0.0,-0.02341,2e-05,2.71738]
[1777845567742,46.04,78845.97,0.0,-0.02327,2e-05,2.70412]
[1777845572780,46.04,78845.11,0.0,-0.02326,2e-05,2.7024]
[1777845576291,46.04,78836.83,0.0,-0.02346,2e-05,2.72153]
[1777845576442,46.04,78836.83,0.0,-0.02346,2e-05,2.72153]
[1777845576494,46.04,78837.22,0.0,-0.02345,2e-05,2.72048]
[1777845582172,46.04,78833.94,0.0,-0.02354,2e-05,2.72861]
[1777845582259,46.04,78832.8,0.0,-0.02357,2e-05,2.73162]
[1777845587887,46.05,78835.04,0.0,-0.02352,2e-05,2.7271]
[1777845592921,46.05,78833.36,0.0,-0.02357,2e-05,2.73183]
[1777845598964,46.05,78833.64,0.0,-0.02357,2e-05,2.73207]
[1777845603029,46.05,78865.21,0.0,-0.02281,2e-05,2.65844]
[1777845604048,46.05,78880.23,0.0,-0.02245,2e-05,2.62348]
[1777845608058,46.05,78859.76,0.0,-0.02292,2e-05,2.66916]
[1777845613095,46.04,78848.16,0.0,-0.02319,2e-05,2.69516]
[1777845618128,46.05,78858.7,0.0,-0.02294,2e-05,2.67156]
[1777845620142,46.05,78842.38,0.0,-0.02334,2e-05,2.71003]
[1777845624301,46.05,78855.12,0.0,-0.02304,2e-05,2.68068]
[1777845624387,46.05,78878.71,0.0,-0.02248,2e-05,2.62635]
[1777845629210,46.05,78891.85,0.0,-0.02217,2e-05,2.59694]
[1777845632233,46.05,78902.76,0.0,-0.0219,2e-05,2.5693]
[1777845633242,46.05,78924.64,0.0,-0.0214,2e-05,2.52057]
[1777845634248,46.06,78949.66,0.0,-0.02084,2e-05,2.46566]
[1777845637266,46.06,78964.39,0.0,-0.02053,2e-05,2.43467]
[1777845639286,46.06,78978.48,0.0,-0.02021,2e-05,2.40331]
[1777845641415,46.06,78981.92,0.0,-0.02014,2e-05,2.39594]
[1777845641436,46.04,79011.44,0.0,-0.01947,2e-05,2.329]
[1777845647341,45.94,79012.32,0.0,-0.01925,2e-05,2.30631]
[1777845650711,45.91,79011.44,0.0,-0.01922,2e-05,2.30317]
[1777845650788,45.9,79005.41,0.0,-0.01932,2e-05,2.31332]
[1777845653385,45.89,78990.08,0.0,-0.01961,2e-05,2.34244]
[1777845655627,45.88,78977.29,0.0,-0.01987,2e-05,2.36888]
[1777845661441,45.89,78976.64,0.0,-0.0199,2e-05,2.37145]
[1777845664052,45.89,78978.73,0.0,-0.01986,2e-05,2.36738]
[1777845664460,45.89,78984.61,0.0,-0.01973,2e-05,2.35509]
[1777845665697,45.89,79004.41,0.0,-0.01932,2e-05,2.31309]
[1777845669497,45.88,79020.71,0.0,-0.01895,2e-05,2.2761]
[1777845672131,45.85,79023.59,0.0,-0.01883,2e-05,2.26464]
[1777845672519,45.85,79023.47,0.0,-0.01884,2e-05,2.26489]
[1777845674532,45.84,79007.25,0.0,-0.01915,2e-05,2.29656]
[1777845677556,45.84,78978.78,0.0,-0.01974,2e-05,2.35563]
[1777845678564,45.84,78967.1,0.0,-0.01999,2e-05,2.38016]
[1777845679570,45.84,78950.86,0.0,-0.02034,2e-05,2.41559]
[1777845680583,45.84,78932.43,0.0,-0.02075,2e-05,2.45615]
[1777845681586,45.84,78920.64,0.0,-0.02102,2e-05,2.48246]
[1777845683598,45.85,78900.94,0.0,-0.02147,2e-05,2.52691]
[1777845685842,45.85,78916.89,0.0,-0.02112,2e-05,2.49217]
[1777845691663,45.86,78924.84,0.0,-0.02093,2e-05,2.47317]
[1777845696703,45.86,78924.64,0.0,-0.02095,2e-05,2.47529]
[1777845701734,45.87,78918.3,0.0,-0.02111,2e-05,2.49086]
[1777845704753,45.87,78929.81,0.0,-0.02086,2e-05,2.46615]
[1777845707775,45.88,78942.28,0.0,-0.02059,2e-05,2.43913]
[1777845712810,45.87,78939.97,0.0,-0.02062,2e-05,2.44258]
[1777845717847,45.87,78934.16,0.0,-0.02075,2e-05,2.45558]
[1777845721901,45.87,78958.22,0.0,-0.02023,2e-05,2.40408]
[1777845722899,45.87,78971.14,0.0,-0.01996,2e-05,2.37644]
[1777845723810,45.87,78971.14,0.0,-0.01996,2e-05,2.37644]
[1777845723931,45.87,78972.48,0.0,-0.01992,2e-05,2.3732]
[1777845724978,45.87,78970.01,0.0,-0.01997,2e-05,2.3781]
[1777845725917,45.87,78966.58,0.0,-0.02004,2e-05,2.38504]
[1777845727645,45.87,78964.55,0.0,-0.02008,2e-05,2.38899]
[1777845727715,45.87,78964.55,0.0,-0.02008,2e-05,2.38899]
[1777845729184,45.87,78971.95,0.0,-0.01992,2e-05,2.37301]
[1777845729876,45.87,78971.95,0.0,-0.01992,2e-05,2.37301]
[1777845730615,45.87,78977.8,0.0,-0.0198,2e-05,2.36084]
[1777845730954,45.87,78978.18,0.0,-0.01979,2e-05,2.36032]
[1777845733108,45.87,78976.96,0.0,-0.01983,2e-05,2.36352]
[1777845733163,45.87,78972.07,0.0,-0.01993,2e-05,2.37393]
[1777845739009,45.88,78960.45,0.0,-0.0202,2e-05,2.4003]
[1777845744047,45.88,78958.92,0.0,-0.02024,2e-05,2.40462]
[1777845749083,45.89,78954.52,0.0,-0.02034,2e-05,2.41507]
[1777845754118,45.89,78956.95,0.0,-0.02028,2e-05,2.40769]
[1777845759157,45.89,78958.71,0.0,-0.02025,2e-05,2.40481]
[1777845764193,45.9,78952.52,0.0,-0.02039,2e-05,2.41903]
[1777845765197,45.9,78937.94,0.0,-0.02071,2e-05,2.451]
[1777845766406,45.9,78925.27,0.0,-0.02099,2e-05,2.47888]
[1777845768328,45.9,78925.27,0.0,-0.02099,2e-05,2.47888]
[1777845768742,45.9,78925.27,0.0,-0.02099,2e-05,2.47888]
[1777845768806,45.9,78951.15,0.0,-0.02042,2e-05,2.42241]
[1777845770256,45.9,78974.42,0.0,-0.01992,2e-05,2.37219]
[1777845772252,45.9,78998.13,0.0,-0.01941,2e-05,2.32168]
[1777845776407,45.89,79006.75,0.0,-0.01922,2e-05,2.30253]
[1777845777021,45.89,79043.94,0.0,-0.01846,2e-05,2.22608]
[1777845777291,45.89,79043.94,0.0,-0.01846,2e-05,2.22561]
[1777845778156,45.89,79043.94,0.0,-0.01846,2e-05,2.22561]
[1777845778303,45.89,79070.64,0.0,-0.01793,2e-05,2.17196]
[1777845780738,45.91,79073.91,0.0,-0.01791,2e-05,2.16984]
[1777845780813,45.91,79095.55,0.0,-0.01749,2e-05,2.1271]
[1777845782283,45.91,79095.55,0.0,-0.0175,2e-05,2.12769]
[1777845782384,45.91,79095.55,0.0,-0.0175,2e-05,2.12769]
[1777845782484,45.92,79126.72,0.0,-0.01693,2e-05,2.06898]
[1777845785238,45.94,79121.45,0.0,-0.01706,2e-05,2.08275]
[1777845785403,45.94,79123.92,0.0,-0.01701,2e-05,2.078]
[1777845786570,45.96,79151.91,0.0,-0.01653,2e-05,2.02801]
[1777845787396,45.96,79151.91,0.0,-0.01653,2e-05,2.02801]
[1777845787501,45.97,79157.58,0.0,-0.01644,2e-05,2.01927]
[1777845789410,45.98,79142.38,0.0,-0.01675,2e-05,2.05054]
[1777845791311,45.99,79131.37,0.0,-0.01697,2e-05,2.07427]
[1777845791956,45.99,79131.37,0.0,-0.01697,2e-05,2.07427]
[1777845794913,46.02,79139.95,0.0,-0.01687,2e-05,2.06317]
[1777845795006,46.04,79127.71,0.0,-0.01713,2e-05,2.09042]
[1777845796259,46.04,79127.71,0.0,-0.01713,2e-05,2.09042]
[1777845796644,46.05,79143.22,0.0,-0.01687,2e-05,2.06357]
[1777845798618,46.06,79143.22,0.0,-0.01689,2e-05,2.06534]
[1777845798682,46.07,79131.34,0.0,-0.01712,2e-05,2.08987]
[1777845799113,46.07,79131.34,0.0,-0.01712,2e-05,2.08987]
[1777845799485,46.07,79131.34,0.0,-0.01712,2e-05,2.08987]
[1777845804523,46.1,79131.4,0.0,-0.01719,2e-05,2.09651]
[1777845809665,46.11,79117.78,0.0,-0.01745,2e-05,2.12331]
[1777845810570,46.11,79104.82,0.0,-0.0177,2e-05,2.14864]
[1777845813595,46.11,79088.71,0.0,-0.01799,2e-05,2.1776]
[1777845814601,46.11,79072.52,0.0,-0.0183,2e-05,2.20987]
[1777845819636,46.1,79070.5,0.0,-0.01834,2e-05,2.21339]
[1777845824671,46.1,79066.3,0.0,-0.01841,2e-05,2.22108]
[1777845825678,46.1,79048.92,0.0,-0.01876,2e-05,2.25633]
[1777845828699,46.1,79033.5,0.0,-0.01907,2e-05,2.28729]
[1777845832730,46.09,79056.48,0.0,-0.01859,2e-05,2.23933]
[1777845837764,46.09,79056.8,0.0,-0.01858,2e-05,2.23789]
[1777845842824,46.08,79047.66,0.0,-0.01876,2e-05,2.25555]
[1777845843832,46.08,79036.21,0.0,-0.01899,2e-05,2.2788]
[1777845847031,46.08,79024.39,0.0,-0.01922,2e-05,2.30246]
[1777845849906,46.08,79011.15,0.0,-0.01949,2e-05,2.32915]
[1777845854918,46.08,79010.75,0.0,-0.0195,2e-05,2.33072]
[1777845859955,46.08,79009.2,0.0,-0.01955,2e-05,2.33523]
[1777845864987,46.08,79014.55,0.0,-0.01943,2e-05,2.32297]
[1777845867002,46.08,79031.04,0.0,-0.01908,2e-05,2.2881]
[1777845872036,46.07,79031.08,0.0,-0.01904,2e-05,2.28384]
[1777845877070,46.06,79041.71,0.0,-0.01881,2e-05,2.26083]
[1777845881103,46.06,79053.42,0.0,-0.01857,2e-05,2.23629]
[1777845885128,46.06,79069.1,0.0,-0.01825,2e-05,2.20411]
[1777845890162,46.06,79073.08,0.0,-0.01817,2e-05,2.19577]
[1777845895196,46.06,79081.41,0.0,-0.01801,2e-05,2.17891]
[1777845898172,46.06,79087.7,0.0,-0.01788,2e-05,2.16637]
[1777845898394,46.06,79087.7,0.0,-0.01788,2e-05,2.16637]
[1777845902017,46.06,79101.62,0.0,-0.01761,2e-05,2.13897]
[1777845902117,46.06,79100.77,0.0,-0.01763,2e-05,2.14074]
[1777845902414,46.06,79100.77,0.0,-0.01763,2e-05,2.14074]
[1777845902500,46.06,79099.15,0.0,-0.01766,2e-05,2.14392]
[1777845903809,46.06,79099.15,0.0,-0.01766,2e-05,2.14392]
[1777845903894,46.06,79087.75,0.0,-0.01788,2e-05,2.16649]
[1777845906133,46.06,79087.75,0.0,-0.01788,2e-05,2.16649]
[1777845906276,46.06,79086.46,0.0,-0.01791,2e-05,2.16904]
[1777845911310,46.06,79083.92,0.0,-0.01796,2e-05,2.1741]
[1777845916346,46.06,79071.66,0.0,-0.0182,2e-05,2.19854]
[1777845921385,46.06,79069.6,0.0,-0.01824,2e-05,2.20246]
[1777845924403,46.05,79054.53,0.0,-0.01854,2e-05,2.23263]
[1777845925411,46.05,79037.24,0.0,-0.01888,2e-05,2.26788]
[1777845930444,46.05,79024.75,0.0,-0.01913,2e-05,2.29263]
[1777845935481,46.04,79013.32,0.0,-0.01933,2e-05,2.3122]
[1777845940525,46.04,79007.9,0.0,-0.01943,2e-05,2.32191]
[1777845945566,46.03,79015.64,0.0,-0.01925,2e-05,2.3044]
[1777845950601,46.02,79021.33,0.0,-0.01912,2e-05,2.29134]
[1777845955636,46.02,79028.37,0.0,-0.01897,2e-05,2.27577]
[1777845960671,46.01,79030.19,0.0,-0.01892,2e-05,2.27094]
[1777845962948,46.01,79030.0,0.0,-0.01892,2e-05,2.27113]
[1777845963003,46.01,79030.12,0.0,-0.01892,2e-05,2.27027]
[1777845963357,46.01,79030.12,0.0,-0.01892,2e-05,2.27027]
[1777845963692,46.01,79029.91,0.0,-0.01892,2e-05,2.2707]
[1777845965240,46.01,79034.05,0.0,-0.01883,2e-05,2.262]
[1777845965708,46.01,79034.64,0.0,-0.01882,2e-05,2.26079]
[1777845967229,46.01,79034.64,0.0,-0.01882,2e-05,2.26079]
[1777845967907,46.01,79053.4,0.0,-0.01844,2e-05,2.22198]
[1777845973765,46.0,79049.14,0.0,-0.01852,2e-05,2.23001]
[1777845978803,46.0,79043.13,0.0,-0.01863,2e-05,2.24135]
[1777845983833,46.0,79025.03,0.0,-0.01899,2e-05,2.27749]
[1777845988049,45.99,79004.02,0.0,-0.01941,2e-05,2.32005]
[1777845993905,45.98,79000.33,0.0,-0.01945,2e-05,2.32321]
[1777845998119,45.98,78986.59,0.0,-0.01973,2e-05,2.35082]
[1777846003975,45.96,78990.75,0.0,-0.01961,2e-05,2.3395]
[1777846009012,45.96,78980.9,0.0,-0.0198,2e-05,2.3583]
[1777846014045,45.95,78985.72,0.0,-0.01968,2e-05,2.34604]
[1777846018259,45.94,79000.81,0.0,-0.01935,2e-05,2.31322]
[1777846024116,45.93,79004.18,0.0,-0.01926,2e-05,2.30415]
[1777846027490,45.93,78997.78,0.0,-0.01938,2e-05,2.31654]
[1777846028142,45.92,78997.75,0.0,-0.01938,2e-05,2.31626]
[1777846028719,45.92,78997.75,0.0,-0.01938,2e-05,2.31626]
[1777846029150,45.93,78995.61,0.0,-0.01943,2e-05,2.32089]
[1777846033177,45.92,78982.44,0.0,-0.0197,2e-05,2.34762]
[1777846038213,45.91,78980.84,0.0,-0.01971,2e-05,2.34887]
[1777846040227,45.9,78968.78,0.0,-0.01995,2e-05,2.37313]
[1777846042183,45.9,78967.16,0.0,-0.01999,2e-05,2.37659]
[1777846042256,45.9,78958.0,0.0,-0.02018,2e-05,2.39571]
[1777846042727,45.9,78958.0,0.0,-0.02018,2e-05,2.39571]
[1777846043250,45.9,78958.0,0.0,-0.02017,2e-05,2.3952]
[1777846048283,45.89,78958.85,0.0,-0.02013,2e-05,2.39083]
[1777846053319,45.88,78948.25,0.0,-0.02031,2e-05,2.40809]
[1777846054068,45.88,78948.25,0.0,-0.02031,2e-05,2.40809]
[1777846054325,45.88,78947.49,0.0,-0.02033,2e-05,2.40972]
[1777846055720,45.88,78947.31,0.0,-0.02033,2e-05,2.41009]
[1777846056339,45.88,78946.86,0.0,-0.02034,2e-05,2.41106]
[1777846061383,45.86,78931.04,0.0,-0.02066,2e-05,2.44296]
[1777846062441,45.86,78931.04,0.0,-0.02066,2e-05,2.44296]
[1777846062494,45.86,78923.49,0.0,-0.02083,2e-05,2.45889]
[1777846067563,45.85,78920.09,0.0,-0.02088,2e-05,2.46403]
[1777846072570,45.85,78921.66,0.0,-0.02084,2e-05,2.46027]
[1777846078683,45.85,78919.14,0.0,-0.02089,2e-05,2.46482]
[1777846083555,45.85,78938.48,0.0,-0.02047,2e-05,2.42375]
[1777846084563,45.85,78926.75,0.0,-0.02073,2e-05,2.44969]
[1777846089598,45.86,78926.76,0.0,-0.02075,2e-05,2.45113]
[1777846094633,45.87,78925.39,0.0,-0.0208,2e-05,2.45599]
[1777846099668,45.88,78930.02,0.0,-0.02071,2e-05,2.44772]
[1777846105122,45.88,78928.47,0.0,-0.02076,2e-05,2.45266]
[1777846110746,45.89,78925.03,0.0,-0.02085,2e-05,2.46183]
[1777846115780,45.89,78925.82,0.0,-0.02082,2e-05,2.45757]
[1777846120821,45.9,78925.37,0.0,-0.02084,2e-05,2.45928]
[1777846125855,45.9,78925.11,0.0,-0.02085,2e-05,2.46071]
[1777846130891,45.9,78924.31,0.0,-0.02087,2e-05,2.46304]
[1777846135926,45.91,78920.72,0.0,-0.02096,2e-05,2.47176]
[1777846140960,45.91,78928.09,0.0,-0.0208,2e-05,2.45623]
[1777846145996,45.91,78931.75,0.0,-0.02073,2e-05,2.44905]
[1777846151032,45.92,78935.31,0.0,-0.02066,2e-05,2.44212]
[1777846156067,45.92,78940.82,0.0,-0.02055,2e-05,2.43109]
[1777846161104,45.93,78943.81,0.0,-0.02049,2e-05,2.42558]
[1777846166143,45.93,78944.54,0.0,-0.02049,2e-05,2.42505]
[1777846171174,45.94,78935.6,0.0,-0.02067,2e-05,2.44234]
[1777846172579,45.94,78934.36,0.0,-0.0207,2e-05,2.44522]
[1777846173191,45.94,78935.18,0.0,-0.02068,2e-05,2.44361]
[1777846178223,45.94,78933.74,0.0,-0.02072,2e-05,2.44763]
[1777846178562,45.94,78933.74,0.0,-0.02072,2e-05,2.44763]
[1777846179412,45.94,78934.15,0.0,-0.02071,2e-05,2.4469]
[1777846180690,45.94,78934.15,0.0,-0.02072,2e-05,2.44708]
[1777846181244,45.94,78934.24,0.0,-0.02072,2e-05,2.44705]
[1777846181583,45.94,78934.24,0.0,-0.02072,2e-05,2.44705]
[1777846182380,45.94,78934.24,0.0,-0.02072,2e-05,2.44705]
[1777846188391,45.95,78935.06,0.0,-0.02071,2e-05,2.44631]
[1777846188397,45.95,78934.88,0.0,-0.02071,2e-05,2.44687]
[1777846194335,45.95,78934.76,0.0,-0.02073,2e-05,2.44815]
[1777846199370,45.96,78937.81,0.0,-0.02067,2e-05,2.44234]
[1777846203415,45.95,78940.13,0.0,-0.0206,2e-05,2.43581]
[1777846203476,45.95,78940.13,0.0,-0.0206,2e-05,2.43581]
[1777846209455,45.94,78955.18,0.0,-0.02024,2e-05,2.40011]
[1777846214491,45.93,78960.26,0.0,-0.02011,2e-05,2.38699]
[1777846218657,45.92,78968.38,0.0,-0.01992,2e-05,2.3679]
[1777846219526,45.91,78979.1,0.0,-0.01968,2e-05,2.34436]
[1777846219780,45.91,78979.1,0.0,-0.01968,2e-05,2.34436]
[1777846220533,45.91,78987.08,0.0,-0.01951,2e-05,2.32754]
[1777846222384,45.91,78987.08,0.0,-0.01951,2e-05,2.32754]
[1777846222400,45.91,78989.82,0.0,-0.01945,2e-05,2.32112]
[1777846223135,45.91,78989.82,0.0,-0.01945,2e-05,2.32112]
[1777846223236,45.91,78991.75,0.0,-0.01941,2e-05,2.31674]
[1777846226986,45.91,78991.66,0.0,-0.0194,2e-05,2.31629]
[1777846227314,45.91,78991.66,0.0,-0.0194,2e-05,2.31629]
[1777846231167,45.9,78999.04,0.0,-0.01923,2e-05,2.29963]
[1777846231263,45.9,78990.94,0.0,-0.01937,2e-05,2.313]
[1777846236649,45.89,78989.58,0.0,-0.01939,2e-05,2.31417]
[1777846242399,45.88,78990.05,0.0,-0.01936,2e-05,2.3119]
[1777846242463,45.88,78993.4,0.0,-0.01929,2e-05,2.30427]
[1777846243390,45.88,78993.4,0.0,-0.01929,2e-05,2.30427]
[1777846243443,45.88,78995.31,0.0,-0.01924,2e-05,2.29998]
[1777846244139,45.88,78995.31,0.0,-0.01924,2e-05,2.29998]
[1777846244203,45.88,78996.99,0.0,-0.01921,2e-05,2.29618]
[1777846246113,45.88,78999.72,0.0,-0.01915,2e-05,2.2905]
[1777846246213,45.88,79001.98,0.0,-0.0191,2e-05,2.28525]
[1777846250077,45.87,79002.68,0.0,-0.01908,2e-05,2.28326]
[1777846250175,45.87,79003.46,0.0,-0.01906,2e-05,2.2811]
[1777846255783,45.86,79007.21,0.0,-0.01897,2e-05,2.27203]
[1777846259937,45.86,79005.02,0.0,-0.019,2e-05,2.27578]
[1777846259976,45.86,79004.74,0.0,-0.01901,2e-05,2.2761]
[1777846266860,45.85,79003.09,0.0,-0.01902,2e-05,2.27766]
[1777846269696,45.85,79002.58,0.0,-0.01903,2e-05,2.27818]
[1777846270045,45.85,79006.03,0.0,-0.01895,2e-05,2.27078]
[1777846271907,45.84,79021.68,0.0,-0.01863,2e-05,2.23812]
[1777846272915,45.84,79034.16,0.0,-0.01838,2e-05,2.21242]
[1777846276946,45.84,79048.41,0.0,-0.01809,2e-05,2.18331]
[1777846281981,45.84,79046.71,0.0,-0.01812,2e-05,2.18643]
[1777846287015,45.84,79060.14,0.0,-0.01785,2e-05,2.15918]
[1777846292048,45.84,79067.26,0.0,-0.01769,2e-05,2.14222]
[1777846294063,45.84,79079.38,0.0,-0.01746,2e-05,2.11843]
[1777846297084,45.84,79062.98,0.0,-0.01777,2e-05,2.15083]
[1777846302119,45.84,79069.35,0.0,-0.01765,2e-05,2.13829]
[1777846307158,45.84,79074.69,0.0,-0.01755,2e-05,2.12802]
[1777846309170,45.84,79090.21,0.0,-0.01726,2e-05,2.09781]
[1777846314203,45.84,79097.54,0.0,-0.01712,2e-05,2.08429]
[1777846319246,45.85,79097.21,0.0,-0.01714,2e-05,2.08571]
[1777846324280,45.85,79102.82,0.0,-0.01704,2e-05,2.07562]
[1777846327303,45.85,79115.52,0.0,-0.01681,2e-05,2.05177]
[1777846328319,45.85,79127.64,0.0,-0.01659,2e-05,2.02895]
[1777846329317,45.87,79139.54,0.0,-0.01639,2e-05,2.00894]
[1777846332338,45.91,79157.7,0.0,-0.01615,2e-05,1.98356]
[1777846337373,46.01,79157.39,0.0,-0.01633,2e-05,2.00297]
[1777846340595,46.04,79136.69,0.0,-0.01676,2e-05,2.04789]
[1777846346451,46.04,79133.2,0.0,-0.01684,2e-05,2.05565]
[1777846349460,46.04,79118.32,0.0,-0.01712,2e-05,2.08462]
[1777846354495,46.05,79112.4,0.0,-0.01722,2e-05,2.09386]
[1777846359530,46.05,79112.16,0.0,-0.01723,2e-05,2.09492]
[1777846364565,46.05,79102.41,0.0,-0.01742,2e-05,2.11423]
[1777846369600,46.05,79097.81,0.0,-0.01751,2e-05,2.12356]
[1777846374635,46.06,79103.07,0.0,-0.01741,2e-05,2.11373]
[1777846379670,46.06,79107.75,0.0,-0.01733,2e-05,2.10508]
[1777846381686,46.06,79122.46,0.0,-0.01705,2e-05,2.07698]
[1777846384707,46.06,79136.22,0.0,-0.0168,2e-05,2.05127]
[1777846388737,46.07,79148.28,0.0,-0.01659,2e-05,2.02935]
[1777846393770,46.07,79154.43,0.0,-0.01649,2e-05,2.01899]
[1777846398807,46.08,79165.46,0.0,-0.0163,2e-05,1.99961]
[1777846403843,46.09,79164.51,0.0,-0.01633,2e-05,2.00273]
[1777846408881,46.09,79161.21,0.0,-0.0164,2e-05,2.01019]
[1777846412911,46.11,79180.13,0.0,-0.01608,2e-05,1.97645]
[1777846413916,46.13,79200.24,0.0,-0.01577,2e-05,1.94355]
[1777846418951,46.23,79198.8,0.0,-0.01597,2e-05,1.96474]
[1777846423986,46.32,79213.37,0.0,-0.01588,2e-05,1.95564]
[1777846427007,46.38,79233.25,0.0,-0.01565,2e-05,1.93177]
[1777846432048,46.5,79236.72,0.0,-0.01579,2e-05,1.94669]
[1777846433054,46.5,79218.91,0.0,-0.0161,2e-05,1.97938]
[1777846435069,46.5,79206.43,0.0,-0.01633,2e-05,2.0029]
[1777846440104,46.51,79195.94,0.0,-0.01653,2e-05,2.0237]
[1777846441691,46.51,79195.94,0.0,-0.01653,2e-05,2.0237]
[1777846441320,46.51,79211.54,0.0,-0.01625,2e-05,1.99507]
[1777846442127,46.51,79211.54,0.0,-0.01626,2e-05,1.99537]
[1777846443787,46.51,79211.54,0.0,-0.01626,2e-05,1.99537]
[1777846443133,46.51,79259.19,0.0,-0.01543,2e-05,1.90921]
[1777846444154,46.52,79294.71,0.0,-0.01485,2e-05,1.8486]
[1777846445156,46.52,79310.56,0.0,-0.0146,2e-05,1.82193]
[1777846446168,46.56,79336.42,0.0,-0.01425,2e-05,1.78493]
[1777846448158,46.56,79340.23,0.0,-0.0142,2e-05,1.77921]
[1777846448376,46.56,79340.23,0.0,-0.0142,2e-05,1.77921]
[1777846448465,46.57,79341.04,0.0,-0.01419,2e-05,1.77855]
[1777846450233,46.58,79317.79,0.0,-0.01457,2e-05,1.81919]
[1777846451400,46.58,79301.89,0.0,-0.01484,2e-05,1.84706]
[1777846455350,46.64,79292.49,0.0,-0.0151,2e-05,1.87463]
[1777846455451,46.64,79334.79,0.0,-0.01441,2e-05,1.80243]
[1777846457033,46.64,79334.79,0.0,-0.01442,2e-05,1.80308]
[1777846457381,46.64,79334.79,0.0,-0.01442,2e-05,1.80308]
[1777846457412,46.65,79332.04,0.0,-0.01447,2e-05,1.8084]
[1777846460299,46.66,79318.74,0.0,-0.0147,2e-05,1.83293]
[1777846464172,46.67,79309.38,0.0,-0.01487,2e-05,1.85071]
[1777846464328,46.67,79310.59,0.0,-0.01485,2e-05,1.84918]
[1777846467898,46.68,79319.84,0.0,-0.01472,2e-05,1.83501]
[1777846468491,46.68,79319.84,0.0,-0.01472,2e-05,1.83501]
[1777846469069,46.68,79320.14,0.0,-0.01472,2e-05,1.83508]
[1777846469363,46.69,79318.81,0.0,-0.01475,2e-05,1.83795]
[1777846470349,46.69,79318.81,0.0,-0.01475,2e-05,1.83795]
[1777846470736,46.69,79318.81,0.0,-0.01475,2e-05,1.83795]
[1777846470449,46.72,79306.88,0.0,-0.015,2e-05,1.86422]
[1777846471117,46.72,79306.88,0.0,-0.015,2e-05,1.86422]
[1777846471378,46.72,79306.88,0.0,-0.015,2e-05,1.86422]
[1777846471451,46.72,79315.38,0.0,-0.01484,2e-05,1.84745]
[1777846473391,46.75,79303.26,0.0,-0.0151,2e-05,1.87445]
[1777846478426,46.79,79293.19,0.0,-0.01533,2e-05,1.89916]
[1777846483462,46.8,79290.53,0.0,-0.0154,2e-05,1.90614]
[1777846488499,46.81,79280.38,0.0,-0.01559,2e-05,1.92634]
[1777846493535,46.83,79268.81,0.0,-0.01581,2e-05,1.94911]
[1777846495546,46.83,79251.29,0.0,-0.01612,2e-05,1.98148]
[1777846500596,46.84,79255.66,0.0,-0.01606,2e-05,1.97518]
[1777846501786,46.84,79272.4,0.0,-0.01577,2e-05,1.94537]
[1777846505643,46.85,79302.83,0.0,-0.01527,2e-05,1.89261]
[1777846506450,46.85,79302.83,0.0,-0.01527,2e-05,1.89261]
[1777846506638,46.85,79320.87,0.0,-0.01497,2e-05,1.86122]
[1777846507455,46.85,79320.87,0.0,-0.01497,2e-05,1.86122]
[1777846507645,46.85,79320.63,0.0,-0.01498,2e-05,1.86205]
[1777846510734,46.85,79308.92,0.0,-0.01518,2e-05,1.88347]
[1777846515766,46.89,79316.16,0.0,-0.01513,2e-05,1.87813]
[1777846520814,46.95,79307.9,0.0,-0.01537,2e-05,1.90339]
[1777846524842,47.03,79344.64,0.0,-0.0149,2e-05,1.85395]
[1777846529876,47.04,79342.81,0.0,-0.01495,2e-05,1.85985]
[1777846534916,47.06,79340.08,0.0,-0.015,2e-05,1.86463]
[1777846539946,47.07,79331.61,0.0,-0.01516,2e-05,1.88191]
[1777846544983,47.09,79347.42,0.0,-0.01493,2e-05,1.85727]
[1777846545990,47.09,79366.02,0.0,-0.01464,2e-05,1.82618]
[1777846546997,47.09,79382.56,0.0,-0.01438,2e-05,1.799]
[1777846552216,47.11,79387.17,0.0,-0.01434,2e-05,1.7945]
[1777846556093,47.13,79399.35,0.0,-0.01417,2e-05,1.77693]
[1777846558104,47.17,79386.87,0.0,-0.01443,2e-05,1.80465]
[1777846562290,47.24,79403.22,0.0,-0.0143,2e-05,1.79065]
[1777846566520,47.34,79400.79,0.0,-0.01451,2e-05,1.81305]
[1777846566603,47.34,79422.2,0.0,-0.01418,2e-05,1.7781]
[1777846567636,47.34,79422.2,0.0,-0.01418,2e-05,1.7781]
[1777846567649,47.35,79430.06,0.0,-0.01406,2e-05,1.76583]
[1777846572374,47.37,79414.95,0.0,-0.01433,2e-05,1.79441]
[1777846574221,47.4,79400.84,0.0,-0.01461,2e-05,1.82439]
[1777846576236,47.44,79382.77,0.0,-0.01496,2e-05,1.86096]
[1777846579256,47.45,79369.66,0.0,-0.01518,2e-05,1.88487]
[1777846582443,47.45,79312.07,0.0,-0.01617,2e-05,1.98746]
[1777846584291,47.46,79289.19,0.0,-0.01657,2e-05,2.0294]
[1777846588057,47.46,79278.03,0.0,-0.01677,2e-05,2.05023]
[1777846588319,47.46,79278.08,0.0,-0.01677,2e-05,2.05048]
[1777846589229,47.46,79278.08,0.0,-0.01677,2e-05,2.05048]
[1777846589330,47.46,79279.37,0.0,-0.01675,2e-05,2.04828]
[1777846591089,47.46,79281.12,0.0,-0.01672,2e-05,2.04524]
[1777846591340,47.46,79293.04,0.0,-0.01649,2e-05,2.02092]
[1777846595368,47.47,79280.11,0.0,-0.01673,2e-05,2.04538]
[1777846596375,47.47,79264.2,0.0,-0.01702,2e-05,2.07496]
[1777846598389,47.47,79251.61,0.0,-0.01725,2e-05,2.09867]
[1777846602585,47.47,79235.84,0.0,-0.01754,2e-05,2.12872]
[1777846605439,47.51,79213.16,0.0,-0.01805,2e-05,2.18084]
[1777846609469,47.53,79186.56,0.0,-0.01859,2e-05,2.23547]
[1777846611480,47.53,79171.08,0.0,-0.01891,2e-05,2.26731]
[1777846614503,47.54,79158.9,0.0,-0.01917,2e-05,2.29332]
[1777846616518,47.59,79143.62,0.0,-0.01958,2e-05,2.33485]
[1777846621554,47.61,79150.8,0.0,-0.01946,2e-05,2.32264]
[1777846622738,47.61,79106.2,0.0,-0.02038,2e-05,2.4147]
[1777846628617,47.67,79087.78,0.0,-0.02091,2e-05,2.46657]
[1777846630617,47.7,79117.21,0.0,-0.02033,2e-05,2.40997]
[1777846631635,47.7,79128.84,0.0,-0.02009,2e-05,2.38626]
[1777846632809,47.69,79107.23,0.0,-0.02054,2e-05,2.43067]
[1777846638672,47.7,79111.01,0.0,-0.02048,2e-05,2.42465]
[1777846642883,47.71,79095.33,0.0,-0.02083,2e-05,2.45878]
[1777846646730,47.71,79107.29,0.0,-0.02058,2e-05,2.43476]
[1777846650756,47.72,79119.52,0.0,-0.02034,2e-05,2.4105]
[1777846655793,47.72,79123.34,0.0,-0.02023,2e-05,2.39961]
[1777846659829,47.72,79144.63,0.0,-0.0198,2e-05,2.35654]
[1777846661840,47.72,79157.17,0.0,-0.01954,2e-05,2.33033]
[1777846664859,47.72,79145.16,0.0,-0.01977,2e-05,2.35365]
[1777846667880,47.71,79156.63,0.0,-0.01953,2e-05,2.32926]
[1777846669893,47.71,79144.71,0.0,-0.01976,2e-05,2.35275]
[1777846674930,47.71,79144.75,0.0,-0.01976,2e-05,2.35234]
[1777846679965,47.71,79145.41,0.0,-0.01976,2e-05,2.35222]
[1777846684999,47.7,79154.75,0.0,-0.01955,2e-05,2.33131]
[1777846690043,47.7,79143.13,0.0,-0.01978,2e-05,2.35467]
[1777846695078,47.7,79144.82,0.0,-0.01974,2e-05,2.35082]
[1777846700114,47.7,79134.15,0.0,-0.01997,2e-05,2.37302]
[1777846705152,47.71,79123.55,0.0,-0.0202,2e-05,2.39672]
[1777846710187,47.72,79124.57,0.0,-0.0202,2e-05,2.39677]
[1777846713209,47.73,79136.27,0.0,-0.01995,2e-05,2.37104]
[1777846716229,47.73,79148.6,0.0,-0.01971,2e-05,2.34705]
[1777846721266,47.74,79142.61,0.0,-0.01985,2e-05,2.36133]
[1777846726300,47.75,79143.52,0.0,-0.01985,2e-05,2.36143]
[1777846731335,47.76,79147.77,0.0,-0.01978,2e-05,2.35431]
[1777846733518,47.77,79167.08,0.0,-0.0194,2e-05,2.31648]
[1777846736370,47.77,79193.79,0.0,-0.01888,2e-05,2.26393]
[1777846741406,47.76,79192.12,0.0,-0.0189,2e-05,2.26606]
[1777846746440,47.77,79184.47,0.0,-0.01907,2e-05,2.28309]
[1777846748454,47.78,79172.86,0.0,-0.01931,2e-05,2.30729]
[1777846753658,47.78,79168.61,0.0,-0.0194,2e-05,2.31599]
[1777846757516,47.77,79181.73,0.0,-0.01912,2e-05,2.28853]
[1777846762551,47.77,79183.51,0.0,-0.01908,2e-05,2.28371]
[1777846767587,47.76,79167.43,0.0,-0.01939,2e-05,2.31542]
[1777846769601,47.79,79152.4,0.0,-0.01975,2e-05,2.35107]
[1777846774636,47.8,79159.19,0.0,-0.0196,2e-05,2.33564]
[1777846776650,47.79,79172.88,0.0,-0.01932,2e-05,2.3074]
[1777846781684,47.79,79183.74,0.0,-0.01909,2e-05,2.28418]
[1777846783870,47.78,79206.18,0.0,-0.01864,2e-05,2.23935]
[1777846789741,47.78,79201.65,0.0,-0.01872,2e-05,2.24718]
[1777846794777,47.77,79203.22,0.0,-0.01868,2e-05,2.24321]
[1777846799812,47.77,79207.55,0.0,-0.01859,2e-05,2.23391]
[1777846804011,47.77,79195.33,0.0,-0.01882,2e-05,2.25727]
[1777846809882,47.76,79201.4,0.0,-0.01869,2e-05,2.24415]
[1777846811898,47.76,79189.11,0.0,-0.01893,2e-05,2.26799]
[1777846816931,47.75,79183.28,0.0,-0.01903,2e-05,2.27834]
[1777846821966,47.75,79175.06,0.0,-0.01918,2e-05,2.2935]
[1777846827001,47.74,79167.85,0.0,-0.01931,2e-05,2.30661]
[1777846832036,47.73,79169.75,0.0,-0.01924,2e-05,2.29843]
[1777846837072,47.71,79152.84,0.0,-0.01954,2e-05,2.32879]
[1777846839085,47.71,79139.12,0.0,-0.01981,2e-05,2.35599]
[1777846843116,47.69,79126.22,0.0,-0.02003,2e-05,2.37722]
[1777846848147,47.73,79143.28,0.0,-0.01976,2e-05,2.3511]
[1777846853183,47.74,79142.54,0.0,-0.0198,2e-05,2.35487]
[1777846858219,47.78,79134.8,0.0,-0.02005,2e-05,2.37972]
[1777846858724,47.78,79134.8,0.0,-0.02005,2e-05,2.37972]
[1777846859256,47.8,79133.78,0.0,-0.02011,2e-05,2.38557]
[1777846860029,47.8,79133.78,0.0,-0.02011,2e-05,2.38557]
[1777846860238,47.8,79185.92,0.0,-0.01905,2e-05,2.27996]
[1777846861244,47.8,79208.4,0.0,-0.01861,2e-05,2.23617]
[1777846866280,47.8,79195.87,0.0,-0.01885,2e-05,2.25984]
[1777846870307,47.79,79177.33,0.0,-0.01921,2e-05,2.29568]
[1777846875342,47.8,79194.93,0.0,-0.01887,2e-05,2.26242]
[1777846880378,47.8,79194.21,0.0,-0.01888,2e-05,2.26271]
[1777846885424,47.79,79188.4,0.0,-0.01898,2e-05,2.27307]
[1777846890459,47.8,79177.8,0.0,-0.01921,2e-05,2.29656]
[1777846895495,47.82,79183.1,0.0,-0.01911,2e-05,2.28567]
[1777846900528,47.83,79183.69,0.0,-0.01912,2e-05,2.28642]
[1777846905565,47.83,79194.32,0.0,-0.01892,2e-05,2.26647]
[1777846909641,47.83,79197.25,0.0,-0.01886,2e-05,2.26006]
[1777846909698,47.83,79197.59,0.0,-0.01885,2e-05,2.25918]
[1777846914789,47.82,79200.92,0.0,-0.01877,2e-05,2.25154]
[1777846919071,47.82,79202.52,0.0,-0.01873,2e-05,2.24777]
[1777846919172,47.82,79201.96,0.0,-0.01874,2e-05,2.24866]
[1777846921667,47.81,79196.42,0.0,-0.01885,2e-05,2.25912]
[1777846922138,47.81,79196.42,0.0,-0.01885,2e-05,2.25912]
[1777846923489,47.81,79187.83,0.0,-0.01901,2e-05,2.27561]
[1777846923691,47.81,79183.85,0.0,-0.01909,2e-05,2.28325]
[1777846927721,47.81,79166.23,0.0,-0.01943,2e-05,2.31736]
[1777846932757,47.8,79155.43,0.0,-0.01963,2e-05,2.33742]
[1777846937794,47.79,79149.99,0.0,-0.01972,2e-05,2.34644]
[1777846942826,47.74,79147.69,0.0,-0.01968,2e-05,2.34197]
[1777846947861,47.7,79145.65,0.0,-0.01963,2e-05,2.33699]
[1777846951889,47.69,79155.38,0.0,-0.01939,2e-05,2.31278]
[1777846953904,47.69,79168.31,0.0,-0.01913,2e-05,2.2862]
[1777846958939,47.68,79163.05,0.0,-0.01922,2e-05,2.29527]
[1777846959945,47.68,79150.08,0.0,-0.01948,2e-05,2.32105]
[1777846965149,47.67,79152.99,0.0,-0.0194,2e-05,2.31327]
[1777846971023,47.66,79147.19,0.0,-0.01949,2e-05,2.3228]
[1777846976058,47.65,79141.04,0.0,-0.0196,2e-05,2.33328]
[1777846978072,47.64,79128.67,0.0,-0.01984,2e-05,2.35767]
[1777846981609,47.64,79127.93,0.0,-0.01985,2e-05,2.35789]
[1777846982032,47.64,79127.93,0.0,-0.01985,2e-05,2.35789]
[1777846982130,47.64,79098.6,0.0,-0.02045,2e-05,2.41809]
[1777846987150,47.62,79098.13,0.0,-0.02044,2e-05,2.41637]
[1777846992185,47.61,79092.1,0.0,-0.02054,2e-05,2.42623]
[1777846993794,47.61,79088.75,0.0,-0.0206,2e-05,2.43268]
[1777846994199,47.61,79084.3,0.0,-0.02069,2e-05,2.44145]
[1777846995370,47.58,79067.32,0.0,-0.021,2e-05,2.47136]
[1777847001256,47.48,79055.52,0.0,-0.02104,2e-05,2.47512]
[1777847004278,47.38,79039.11,0.0,-0.0212,2e-05,2.49051]
[1777847005460,47.35,79007.09,0.0,-0.02184,2e-05,2.55312]
[1777847007298,47.34,78993.1,0.0,-0.02214,2e-05,2.58232]
[1777847012331,47.25,78969.01,0.0,-0.02247,2e-05,2.61292]
[1777847015530,47.2,78989.43,0.0,-0.02189,2e-05,2.55683]
[1777847019379,47.19,79004.82,0.0,-0.02151,2e-05,2.51998]
[1777847020386,47.19,78981.86,0.0,-0.02202,2e-05,2.56959]
[1777847025421,47.1,78990.35,0.0,-0.02164,2e-05,2.53246]
[1777847030456,47.05,78973.06,0.0,-0.02193,2e-05,2.56007]
[1777847031177,47.05,78973.06,0.0,-0.02193,2e-05,2.56007]
[1777847031306,47.05,78973.06,0.0,-0.02193,2e-05,2.56007]
[1777847032473,47.05,78959.12,0.0,-0.02223,2e-05,2.58938]
[1777847037509,46.99,78977.87,0.0,-0.02169,2e-05,2.53622]
[1777847042551,46.92,78981.74,0.0,-0.02143,2e-05,2.51104]
[1777847047581,46.87,78988.54,0.0,-0.02118,2e-05,2.48687]
[1777847051839,46.86,78990.7,0.0,-0.02111,2e-05,2.47957]
[1777847052616,46.86,78991.56,0.0,-0.02108,2e-05,2.47706]
[1777847058114,46.84,78982.9,0.0,-0.02124,2e-05,2.49252]
[1777847058215,46.84,78988.99,0.0,-0.0211,2e-05,2.47863]
[1777847062687,46.82,79004.94,0.0,-0.02072,2e-05,2.44119]
[1777847067728,46.81,79010.51,0.0,-0.02058,2e-05,2.427]
[1777847072757,46.75,79009.1,0.0,-0.02045,2e-05,2.41352]
[1777847077792,46.74,79008.18,0.0,-0.02044,2e-05,2.41286]
[1777847082830,46.73,79002.36,0.0,-0.02054,2e-05,2.42264]
[1777847087865,46.71,79001.39,0.0,-0.02054,2e-05,2.42207]
[1777847093051,46.7,79006.91,0.0,-0.0204,2e-05,2.40825]
[1777847098939,46.69,79009.06,0.0,-0.02032,2e-05,2.40024]
[1777847103974,46.68,79007.88,0.0,-0.02032,2e-05,2.40027]
[1777847109009,46.66,79010.95,0.0,-0.02023,2e-05,2.39127]
[1777847113037,46.65,78983.4,0.0,-0.0208,2e-05,2.44811]
[1777847116251,46.62,78971.87,0.0,-0.02098,2e-05,2.46569]
[1777847122106,46.46,78972.15,0.0,-0.02063,2e-05,2.43011]
[1777847127138,46.34,78976.81,0.0,-0.02027,2e-05,2.39483]
[1777847132173,46.33,78975.47,0.0,-0.02025,2e-05,2.39233]
[1777847137207,46.24,78972.15,0.0,-0.02014,2e-05,2.38144]
[1777847142242,46.15,78966.03,0.0,-0.02006,2e-05,2.37324]
[1777847146466,46.12,78979.78,0.0,-0.01972,2e-05,2.339]
[1777847152315,46.08,78982.68,0.0,-0.01958,2e-05,2.32513]
[1777847157349,46.02,78985.3,0.0,-0.01938,2e-05,2.30525]
[1777847161637,45.97,78998.24,0.0,-0.01902,2e-05,2.2685]
[1777847167419,45.94,78995.95,0.0,-0.019,2e-05,2.26712]
[1777847172454,45.94,78997.74,0.0,-0.01896,2e-05,2.26244]
[1777847177488,45.92,79005.49,0.0,-0.01876,2e-05,2.24259]
[1777847182811,45.9,79001.97,0.0,-0.0188,2e-05,2.24629]
[1777847190418,45.89,79012.39,0.0,-0.01857,2e-05,2.22364]
[1777847190580,45.89,79018.32,0.0,-0.01845,2e-05,2.21146]
[1777847191966,45.89,79018.92,0.0,-0.01841,2e-05,2.20723]
[1777847192594,45.89,79018.97,0.0,-0.01841,2e-05,2.20702]
[1777847197632,45.89,79022.5,0.0,-0.01834,2e-05,2.19937]
[1777847198491,45.89,79022.5,0.0,-0.01834,2e-05,2.19937]
[1777847198640,45.89,79021.96,0.0,-0.01835,2e-05,2.20036]
[1777847202278,45.89,79019.5,0.0,-0.01839,2e-05,2.20513]
[1777847202667,45.89,79018.78,0.0,-0.01841,2e-05,2.20636]
[1777847207702,45.88,79021.08,0.0,-0.01835,2e-05,2.20115]
[1777847212756,45.88,79027.59,0.0,-0.01822,2e-05,2.18752]
[1777847217790,45.88,79030.7,0.0,-0.01815,2e-05,2.18085]
[1777847221494,45.88,79031.93,0.0,-0.01813,2e-05,2.17816]
[1777847221820,45.88,79033.16,0.0,-0.0181,2e-05,2.17562]
[1777847226854,45.87,79041.45,0.0,-0.01793,2e-05,2.15793]
[1777847231888,45.87,79042.99,0.0,-0.0179,2e-05,2.1548]
[1777847237099,45.87,79046.36,0.0,-0.01783,2e-05,2.14803]
[1777847242969,45.87,79055.55,0.0,-0.01765,2e-05,2.12994]
[1777847247073,45.87,79061.92,0.0,-0.01753,2e-05,2.11752]
[1777847247100,45.87,79063.94,0.0,-0.01749,2e-05,2.11363]
[1777847253039,45.88,79065.14,0.0,-0.01745,2e-05,2.10883]
[1777847258083,45.88,79060.16,0.0,-0.01755,2e-05,2.11892]
[1777847263110,45.88,79053.46,0.0,-0.01768,2e-05,2.1323]
[1777847268146,45.88,79051.32,0.0,-0.01772,2e-05,2.13672]
[1777847273186,45.88,79051.05,0.0,-0.01773,2e-05,2.13744]
[1777847277379,45.88,79066.63,0.0,-0.01743,2e-05,2.10705]
[1777847283252,45.88,79058.05,0.0,-0.0176,2e-05,2.12447]
[1777847287468,45.88,79044.29,0.0,-0.01787,2e-05,2.15187]
[1777847291308,45.88,79032.81,0.0,-0.0181,2e-05,2.17482]
[1777847296343,45.88,79033.53,0.0,-0.01808,2e-05,2.17327]
[1777847301378,45.88,79035.16,0.0,-0.01805,2e-05,2.16986]
[1777847306412,45.88,79029.29,0.0,-0.01817,2e-05,2.18145]
[1777847307613,45.88,79041.87,0.0,-0.01792,2e-05,2.15626]
[1777847313463,45.88,79048.02,0.0,-0.01777,2e-05,2.14126]
[1777847317684,45.88,79061.3,0.0,-0.01752,2e-05,2.11519]
[1777847322526,45.88,79049.49,0.0,-0.01775,2e-05,2.13874]
[1777847327753,45.89,79047.75,0.0,-0.01778,2e-05,2.14236]
[1777847333603,45.89,79044.79,0.0,-0.01784,2e-05,2.14844]
[1777847338638,45.89,79045.35,0.0,-0.01783,2e-05,2.14751]
[1777847343680,45.89,79044.73,0.0,-0.01785,2e-05,2.14888]
[1777847348715,45.89,79047.11,0.0,-0.0178,2e-05,2.14432]
[1777847353750,45.89,79047.36,0.0,-0.0178,2e-05,2.14399]
[1777847358784,45.89,79045.6,0.0,-0.01784,2e-05,2.14764]
[1777847363820,45.89,79045.2,0.0,-0.01784,2e-05,2.14852]
[1777847368855,45.89,79046.04,0.0,-0.01783,2e-05,2.14694]
[1777847373891,45.89,79046.18,0.0,-0.0178,2e-05,2.14387]
[1777847378926,45.89,79064.05,0.0,-0.01746,2e-05,2.10885]
[1777847383961,45.9,79063.71,0.0,-0.01747,2e-05,2.11002]
[1777847388996,45.9,79065.32,0.0,-0.01744,2e-05,2.10729]
[1777847391937,45.9,79064.21,0.0,-0.01747,2e-05,2.10963]
[1777847392017,45.9,79063.98,0.0,-0.01747,2e-05,2.11017]
[1777847397052,45.9,79066.53,0.0,-0.01743,2e-05,2.10561]
[1777847402087,45.9,79074.36,0.0,-0.01728,2e-05,2.0909]
[1777847407122,45.91,79088.88,0.0,-0.01702,2e-05,2.0636]
[1777847410145,45.91,79075.09,0.0,-0.01728,2e-05,2.0907]
[1777847413175,45.91,79091.0,0.0,-0.01698,2e-05,2.06028]
[1777847414174,45.91,79106.08,0.0,-0.01671,2e-05,2.0319]
[1777847419209,45.92,79099.2,0.0,-0.01684,2e-05,2.04607]
[1777847424246,45.92,79108.33,0.0,-0.01669,2e-05,2.02982]
[1777847429283,45.93,79107.22,0.0,-0.01672,2e-05,2.033]
[1777847434316,45.93,79110.1,0.0,-0.01665,2e-05,2.02588]
[1777847437338,45.94,79098.25,0.0,-0.01688,2e-05,2.04912]
[1777847442393,45.94,79094.52,0.0,-0.01696,2e-05,2.057]
[1777847443401,45.94,79080.91,0.0,-0.01721,2e-05,2.08339]
[1777847448601,45.95,79072.57,0.0,-0.01738,2e-05,2.10029]
[1777847454478,45.95,79063.1,0.0,-0.01757,2e-05,2.11934]
[1777847459513,45.95,79061.54,0.0,-0.0176,2e-05,2.12285]
[1777847464548,45.95,79059.86,0.0,-0.01764,2e-05,2.12657]
[1777847469584,45.96,79061.73,0.0,-0.01761,2e-05,2.12333]
[1777847474619,45.96,79057.37,0.0,-0.01769,2e-05,2.13233]
[1777847479653,45.96,79057.7,0.0,-0.01769,2e-05,2.13206]
[1777847484688,45.96,79057.43,0.0,-0.0177,2e-05,2.13295]
[1777847488882,45.96,79041.18,0.0,-0.01802,2e-05,2.16539]
[1777847498952,45.96,79037.58,0.0,-0.01807,2e-05,2.16976]
[1777847504831,45.96,79036.94,0.0,-0.01808,2e-05,2.17106]
[1777847509867,45.96,79037.96,0.0,-0.01806,2e-05,2.16902]
[1777847514901,45.96,79039.97,0.0,-0.01802,2e-05,2.165]
[1777847519935,45.96,79039.19,0.0,-0.01804,2e-05,2.16653]
[1777847524971,45.96,79035.54,0.0,-0.01811,2e-05,2.17374]
[1777847525340,45.96,79035.54,0.0,-0.01811,2e-05,2.17374]
[1777847525978,45.96,79035.34,0.0,-0.01811,2e-05,2.17411]
[1777847527199,45.96,79028.55,0.0,-0.01825,2e-05,2.1877]
[1777847527992,45.96,79022.29,0.0,-0.01837,2e-05,2.20025]
[1777847533036,45.96,79006.77,0.0,-0.01868,2e-05,2.23119]
[1777847534651,45.96,78996.02,0.0,-0.0189,2e-05,2.25306]
[1777847535047,45.96,78993.3,0.0,-0.01895,2e-05,2.25846]
[1777847540081,45.95,78986.63,0.0,-0.01908,2e-05,2.27118]
[1777847545118,45.95,78984.84,0.0,-0.01911,2e-05,2.27377]
[1777847546919,45.95,78991.85,0.0,-0.01896,2e-05,2.25906]
[1777847547131,45.95,79001.09,0.0,-0.01877,2e-05,2.23988]
[1777847551163,45.94,79015.88,0.0,-0.01844,2e-05,2.20628]
[1777847556195,45.94,79015.35,0.0,-0.01844,2e-05,2.20686]
[1777847562242,45.94,79015.44,0.0,-0.01844,2e-05,2.20609]
[1777847566215,45.94,79024.69,0.0,-0.01825,2e-05,2.18724]
[1777847566662,45.94,79025.76,0.0,-0.01823,2e-05,2.18502]
[1777847568508,45.94,79036.11,0.0,-0.01802,2e-05,2.16419]
[1777847568609,45.94,79036.23,0.0,-0.01802,2e-05,2.16389]
[1777847569452,45.94,79036.23,0.0,-0.01802,2e-05,2.16389]
[1777847569553,45.94,79036.58,0.0,-0.01801,2e-05,2.16316]
[1777847575328,45.93,79045.9,0.0,-0.01783,2e-05,2.14461]
[1777847580237,45.94,79037.68,0.0,-0.01799,2e-05,2.16096]
[1777847580364,45.93,79038.1,0.0,-0.01798,2e-05,2.16008]
[1777847583910,45.93,79042.83,0.0,-0.01789,2e-05,2.15064]
[1777847584010,45.93,79040.9,0.0,-0.01792,2e-05,2.15446]
[1777847589591,45.93,79043.15,0.0,-0.01788,2e-05,2.14991]
[1777847598496,45.93,79044.22,0.0,-0.01786,2e-05,2.14782]
[1777847599662,45.93,79064.55,0.0,-0.01746,2e-05,2.10781]
[1777847606546,45.94,79070.49,0.0,-0.01736,2e-05,2.09686]
[1777847611583,45.94,79074.72,0.0,-0.01726,2e-05,2.08638]
[1777847616617,45.94,79086.54,0.0,-0.01704,2e-05,2.06429]
[1777847621652,45.95,79092.73,0.0,-0.01694,2e-05,2.05329]
[1777847626686,45.95,79095.1,0.0,-0.0169,2e-05,2.04967]
[1777847631893,45.96,79095.4,0.0,-0.0169,2e-05,2.0498]
[1777847631994,45.96,79096.39,0.0,-0.01688,2e-05,2.04808]
[1777847637023,45.96,79098.51,0.0,-0.01685,2e-05,2.04471]
[1777847637259,45.96,79098.51,0.0,-0.01685,2e-05,2.04471]
[1777847637064,45.96,79102.22,0.0,-0.01678,2e-05,2.03782]
[1777847637970,45.96,79102.22,0.0,-0.01678,2e-05,2.03782]
[1777847643807,45.97,79116.13,0.0,-0.01654,2e-05,2.01291]
[1777847648844,45.97,79124.79,0.0,-0.01639,2e-05,1.99782]
[1777847653891,45.98,79160.5,0.0,-0.01577,2e-05,1.93318]
[1777847658920,45.99,79166.72,0.0,-0.01568,2e-05,1.92383]
[1777847663954,46.0,79173.21,0.0,-0.01558,2e-05,1.91407]
[1777847668989,46.01,79173.01,0.0,-0.01561,2e-05,1.91646]
[1777847674032,46.02,79170.12,0.0,-0.01565,2e-05,1.92096]
[1777847676186,46.03,79169.97,0.0,-0.01566,2e-05,1.92161]
[1777847676287,46.03,79170.03,0.0,-0.01566,2e-05,1.92188]
[1777847679010,46.03,79172.26,0.0,-0.01563,2e-05,1.91858]
[1777847679310,46.03,79172.26,0.0,-0.01563,2e-05,1.91858]
[1777847685110,46.05,79185.68,0.0,-0.01543,2e-05,1.89725]
[1777847690310,46.06,79184.99,0.0,-0.01546,2e-05,1.90063]
[1777847694305,46.06,79184.89,0.0,-0.01547,2e-05,1.90209]
[1777847695111,46.07,79187.31,0.0,-0.01543,2e-05,1.89817]
[1777847700213,46.08,79182.23,0.0,-0.01555,2e-05,1.90987]
[1777847704145,46.09,79180.79,0.0,-0.01558,2e-05,1.91374]
[1777847704247,46.09,79182.41,0.0,-0.01556,2e-05,1.91123]
[1777847704717,46.09,79182.41,0.0,-0.01556,2e-05,1.91123]
[1777847705251,46.09,79182.11,0.0,-0.01557,2e-05,1.9122]
[1777847707219,46.09,79171.29,0.0,-0.01576,2e-05,1.93223]
[1777847707283,46.1,79174.42,0.0,-0.01571,2e-05,1.92693]
[1777847707857,46.1,79174.42,0.0,-0.01571,2e-05,1.92693]
[1777847708272,46.1,79174.42,0.0,-0.01571,2e-05,1.92732]
[1777847708476,46.1,79174.42,0.0,-0.01571,2e-05,1.92732]
[1777847709279,46.1,79174.8,0.0,-0.01571,2e-05,1.92703]
[1777847712469,46.11,79169.93,0.0,-0.01581,2e-05,1.93708]
[1777847713306,46.11,79163.71,0.0,-0.01592,2e-05,1.94882]
[1777847715323,46.11,79150.3,0.0,-0.01617,2e-05,1.97419]
[1777847720356,46.12,79145.98,0.0,-0.01626,2e-05,1.98375]
[1777847725391,46.13,79157.2,0.0,-0.01607,2e-05,1.96448]
[1777847730426,46.15,79163.73,0.0,-0.016,2e-05,1.95726]
[1777847734364,46.16,79164.0,0.0,-0.01598,2e-05,1.95474]
[1777847734409,46.16,79163.52,0.0,-0.016,2e-05,1.95631]
[1777847735408,46.16,79163.52,0.0,-0.016,2e-05,1.95631]
[1777847735460,46.16,79160.05,0.0,-0.01606,2e-05,1.96302]
[1777847740676,46.17,79154.75,0.0,-0.01618,2e-05,1.97509]
[1777847746540,46.18,79149.71,0.0,-0.01628,2e-05,1.98594]
[1777847751575,46.19,79150.5,0.0,-0.01628,2e-05,1.98588]
[1777847756610,46.2,79149.09,0.0,-0.01632,2e-05,1.98988]
[1777847761644,46.2,79144.79,0.0,-0.01641,2e-05,1.99922]
[1777847767687,46.21,79137.81,0.0,-0.01655,2e-05,2.01375]
[1777847772729,46.22,79129.8,0.0,-0.01671,2e-05,2.03017]
[1777847777758,46.22,79141.72,0.0,-0.0165,2e-05,2.00879]
[1777847783799,46.23,79141.54,0.0,-0.01652,2e-05,2.01055]
[1777847787827,46.23,79129.22,0.0,-0.01676,2e-05,2.03459]
[1777847792863,46.24,79112.28,0.0,-0.01706,2e-05,2.06487]
[1777847797896,46.24,79113.16,0.0,-0.01705,2e-05,2.0639]
[1777847803939,46.25,79110.57,0.0,-0.0171,2e-05,2.06964]
[1777847808975,46.25,79109.44,0.0,-0.01713,2e-05,2.07234]
[1777847814009,46.25,79113.47,0.0,-0.01706,2e-05,2.06523]
[1777847819050,46.25,79107.63,0.0,-0.01718,2e-05,2.077]
[1777847823073,46.26,79095.75,0.0,-0.0174,2e-05,2.10023]
[1777847828108,46.26,79083.32,0.0,-0.01764,2e-05,2.12459]
[1777847833142,46.26,79082.25,0.0,-0.01767,2e-05,2.12684]
[1777847838178,46.26,79087.32,0.0,-0.01757,2e-05,2.11714]
[1777847843213,46.26,79091.87,0.0,-0.01749,2e-05,2.10858]
[1777847848248,46.26,79093.73,0.0,-0.01745,2e-05,2.10526]
[1777847851464,46.26,79102.78,0.0,-0.01726,2e-05,2.08513]
[1777847857311,46.27,79106.87,0.0,-0.01719,2e-05,2.07785]
[1777847862346,46.27,79111.54,0.0,-0.01711,2e-05,2.06951]
[1777847867380,46.27,79110.37,0.0,-0.01713,2e-05,2.07238]
[1777847872418,46.27,79109.71,0.0,-0.01715,2e-05,2.0743]
[1777847877454,46.28,79108.59,0.0,-0.01718,2e-05,2.0771]
[1777847882488,46.28,79123.11,0.0,-0.01692,2e-05,2.04999]
[1777847887523,46.29,79126.82,0.0,-0.01686,2e-05,2.04396]
[1777847892558,46.29,79126.99,0.0,-0.01686,2e-05,2.04466]
[1777847897592,46.3,79124.01,0.0,-0.01693,2e-05,2.05136]
[1777847902633,46.3,79122.02,0.0,-0.01698,2e-05,2.05619]
[1777847907664,46.31,79119.19,0.0,-0.01704,2e-05,2.06263]
[1777847909678,46.31,79106.56,0.0,-0.01728,2e-05,2.0872]
[1777847914716,46.31,79117.25,0.0,-0.01706,2e-05,2.06469]
[1777847919748,46.32,79115.91,0.0,-0.0171,2e-05,2.06826]
[1777847924784,46.32,79115.37,0.0,-0.01712,2e-05,2.07021]
[1777847929818,46.33,79124.23,0.0,-0.01696,2e-05,2.05436]
[1777847934853,46.33,79124.28,0.0,-0.01697,2e-05,2.05535]
[1777847939889,46.34,79136.87,0.0,-0.01675,2e-05,2.03287]
[1777847944922,46.35,79135.79,0.0,-0.01678,2e-05,2.03616]
[1777847949959,46.35,79134.08,0.0,-0.01683,2e-05,2.04063]
[1777847954996,46.36,79134.24,0.0,-0.01684,2e-05,2.04146]
[1777847960032,46.36,79127.92,0.0,-0.01696,2e-05,2.05448]
[1777847966073,46.37,79129.36,0.0,-0.01695,2e-05,2.05285]
[1777847971108,46.37,79129.26,0.0,-0.01693,2e-05,2.05115]
[1777847976143,46.38,79123.52,0.0,-0.01705,2e-05,2.06291]
[1777847981177,46.38,79125.68,0.0,-0.01702,2e-05,2.05961]
[1777847986214,46.39,79128.58,0.0,-0.01697,2e-05,2.05494]
[1777847991249,46.39,79129.81,0.0,-0.01696,2e-05,2.05344]
[1777847998302,46.4,79130.1,0.0,-0.01696,2e-05,2.05401]
[1777848000311,46.4,79148.13,0.0,-0.01663,2e-05,2.02034]
[1777848001591,46.4,79148.13,0.0,-0.01663,2e-05,2.02034]
[1777848001680,46.4,79154.34,0.0,-0.01652,2e-05,2.00895]
[1777848002598,46.4,79154.34,0.0,-0.01652,2e-05,2.00895]
[1777848002699,46.4,79159.14,0.0,-0.01644,2e-05,2.00024]
[1777848003301,46.4,79159.14,0.0,-0.01644,2e-05,2.00024]
[1777848003403,46.4,79159.83,0.0,-0.01643,2e-05,1.99919]
[1777848008369,46.41,79171.64,0.0,-0.01623,2e-05,1.97865]
[1777848013403,46.42,79176.82,0.0,-0.01615,2e-05,1.97068]
[1777848018439,46.43,79173.17,0.0,-0.01623,2e-05,1.97889]
[1777848023474,46.43,79172.69,0.0,-0.01625,2e-05,1.98124]
[1777848028509,46.44,79173.54,0.0,-0.01625,2e-05,1.98112]
[1777848033545,46.45,79182.42,0.0,-0.01609,2e-05,1.9636]
[1777848038580,46.46,79182.87,0.0,-0.01609,2e-05,1.96438]
[1777848043615,46.47,79184.51,0.0,-0.01608,2e-05,1.96298]
[1777848048651,46.47,79182.93,0.0,-0.01612,2e-05,1.96748]
[1777848051679,46.48,79197.94,0.0,-0.01587,2e-05,1.94146]
[1777848056712,46.49,79198.11,0.0,-0.01588,2e-05,1.94267]
[1777848061749,46.5,79191.31,0.0,-0.01602,2e-05,1.95686]
[1777848065775,46.51,79177.96,0.0,-0.01627,2e-05,1.98272]
[1777848067093,46.51,79176.98,0.0,-0.01629,2e-05,1.98483]
[1777848067787,46.51,79177.13,0.0,-0.01629,2e-05,1.98486]
[1777848071979,46.51,79178.1,0.0,-0.01628,2e-05,1.98396]
[1777848072077,46.52,79183.31,0.0,-0.01619,2e-05,1.97498]
[1777848077860,46.52,79182.76,0.0,-0.01622,2e-05,1.97753]
[1777848080417,46.53,79180.58,0.0,-0.01626,2e-05,1.98184]
[1777848080518,46.53,79174.61,0.0,-0.01637,2e-05,1.99343]
[1777848085916,46.54,79173.06,0.0,-0.01641,2e-05,1.99764]
[1777848090951,46.54,79174.78,0.0,-0.0164,2e-05,1.99579]
[1777848095987,46.55,79174.86,0.0,-0.01639,2e-05,1.99423]
[1777848102034,46.56,79175.3,0.0,-0.0164,2e-05,1.99526]
[1777848107064,46.57,79174.65,0.0,-0.01642,2e-05,1.99777]
[1777848111094,46.57,79187.94,0.0,-0.01619,2e-05,1.97435]
[1777848114548,46.57,79196.87,0.0,-0.01604,2e-05,1.95862]
[1777848114650,46.58,79198.54,0.0,-0.01601,2e-05,1.95589]
[1777848120155,46.59,79204.52,0.0,-0.01593,2e-05,1.94697]
[1777848125189,46.6,79204.94,0.0,-0.01594,2e-05,1.94791]
[1777848130225,46.6,79205.79,0.0,-0.01594,2e-05,1.94807]
[1777848135263,46.61,79201.08,0.0,-0.01604,2e-05,1.95833]
[1777848140299,46.62,79198.73,0.0,-0.01609,2e-05,1.96424]
[1777848145333,46.63,79200.83,0.0,-0.01607,2e-05,1.96199]
[1777848150369,46.64,79210.98,0.0,-0.01591,2e-05,1.94527]
[1777848153567,46.64,79226.39,0.0,-0.01563,2e-05,1.91597]
[1777848156425,46.65,79241.92,0.0,-0.01538,2e-05,1.88959]
[1777848161463,46.73,79241.64,0.0,-0.01552,2e-05,1.90428]
[1777848166504,46.74,79241.39,0.0,-0.01554,2e-05,1.90689]
[1777848171540,46.75,79238.46,0.0,-0.01561,2e-05,1.91428]
[1777848175566,46.76,79252.96,0.0,-0.01538,2e-05,1.89032]
[1777848177586,46.77,79264.91,0.0,-0.01519,2e-05,1.87031]
[1777848178590,46.77,79280.09,0.0,-0.01494,2e-05,1.84443]
[1777848179598,46.77,79297.07,0.0,-0.01467,2e-05,1.81581]
[1777848184629,46.79,79296.58,0.0,-0.01471,2e-05,1.81971]
[1777848189667,46.8,79291.0,0.0,-0.01482,2e-05,1.83225]
[1777848193868,46.82,79279.17,0.0,-0.01505,2e-05,1.85556]
[1777848196714,46.83,79264.48,0.0,-0.01531,2e-05,1.88275]
[1777848199735,46.84,79249.15,0.0,-0.01558,2e-05,1.91118]
[1777848204770,46.85,79243.52,0.0,-0.0157,2e-05,1.9233]
[1777848209805,46.86,79248.96,0.0,-0.01562,2e-05,1.9157]
[1777848214840,46.87,79253.4,0.0,-0.01555,2e-05,1.90736]
[1777848217861,46.88,79267.13,0.0,-0.01533,2e-05,1.88455]
[1777848222900,46.89,79269.39,0.0,-0.01531,2e-05,1.88301]
[1777848224910,46.9,79257.3,0.0,-0.01553,2e-05,1.9052]
[1777848229947,46.91,79251.74,0.0,-0.01564,2e-05,1.9172]
[1777848234981,46.92,79248.78,0.0,-0.01571,2e-05,1.92418]
[1777848240021,46.93,79247.86,0.0,-0.01575,2e-05,1.92835]
[1777848245064,46.94,79239.97,0.0,-0.0159,2e-05,1.94454]
[1777848247069,46.94,79251.8,0.0,-0.01571,2e-05,1.9242]
[1777848249082,46.95,79266.77,0.0,-0.01546,2e-05,1.89859]
[1777848254308,46.96,79281.66,0.0,-0.01523,2e-05,1.87484]
[1777848260160,46.98,79289.62,0.0,-0.01513,2e-05,1.8641]
[1777848265197,46.99,79283.32,0.0,-0.01526,2e-05,1.87756]
[1777848270231,47.01,79291.94,0.0,-0.01514,2e-05,1.86504]
[1777848275267,47.02,79294.42,0.0,-0.0151,2e-05,1.86064]
[1777848280303,47.03,79295.0,0.0,-0.01511,2e-05,1.86165]
[1777848285338,47.05,79292.7,0.0,-0.01518,2e-05,1.86866]
[1777848289365,47.06,79275.51,0.0,-0.01548,2e-05,1.90065]
[1777848294589,47.07,79267.92,0.0,-0.01564,2e-05,1.91649]
[1777848300443,47.08,79269.85,0.0,-0.01562,2e-05,1.91505]
[1777848305479,47.09,79276.74,0.0,-0.01552,2e-05,1.90495]
[1777848310513,47.1,79279.13,0.0,-0.0155,2e-05,1.90286]
[1777848315548,47.12,79274.44,0.0,-0.0156,2e-05,1.91314]
[1777848320584,47.13,79275.01,0.0,-0.01561,2e-05,1.91444]
[1777848324799,47.14,79286.93,0.0,-0.01543,2e-05,1.89509]
[1777848328639,47.15,79299.07,0.0,-0.01524,2e-05,1.87561]
[1777848333674,47.16,79300.24,0.0,-0.01522,2e-05,1.87324]
[1777848338710,47.17,79304.06,0.0,-0.01518,2e-05,1.8689]
[1777848343514,47.18,79293.02,0.0,-0.01538,2e-05,1.88984]
[1777848343744,47.18,79292.61,0.0,-0.01539,2e-05,1.89056]
[1777848348779,47.19,79290.85,0.0,-0.01544,2e-05,1.89616]
[1777848351372,47.2,79290.3,0.0,-0.01546,2e-05,1.89796]
[1777848351470,47.2,79290.06,0.0,-0.01546,2e-05,1.89838]
[1777848356835,47.21,79287.75,0.0,-0.01553,2e-05,1.90493]
[1777848361870,47.22,79287.91,0.0,-0.01554,2e-05,1.90672]
[1777848363885,47.23,79302.09,0.0,-0.01531,2e-05,1.88282]
[1777848368922,47.24,79296.77,0.0,-0.01542,2e-05,1.89427]
[1777848373960,47.25,79307.38,0.0,-0.01526,2e-05,1.87795]
[1777848377989,47.26,79327.27,0.0,-0.01495,2e-05,1.84559]
[1777848383025,47.28,79332.68,0.0,-0.01489,2e-05,1.83897]
[1777848388060,47.29,79332.96,0.0,-0.01491,2e-05,1.84104]
[1777848393095,47.3,79330.75,0.0,-0.01495,2e-05,1.84467]
[1777848398130,47.32,79341.78,0.0,-0.01479,2e-05,1.82839]
[1777848403165,47.33,79350.97,0.0,-0.01467,2e-05,1.81555]
[1777848408204,47.35,79371.26,0.0,-0.01437,2e-05,1.78437]
[1777848413237,47.37,79368.71,0.0,-0.01444,2e-05,1.79172]
[1777848417265,47.38,79353.78,0.0,-0.0147,2e-05,1.8191]
[1777848421295,47.39,79341.41,0.0,-0.01493,2e-05,1.8423]
[1777848426329,47.41,79344.03,0.0,-0.01491,2e-05,1.84051]
[1777848427339,47.41,79327.65,0.0,-0.01518,2e-05,1.86905]
[1777848429268,47.41,79324.82,0.0,-0.01523,2e-05,1.8744]
[1777848429606,47.41,79324.82,0.0,-0.01523,2e-05,1.8744]
[1777848430339,47.42,79317.27,0.0,-0.01537,2e-05,1.88839]
[1777848431091,47.42,79317.27,0.0,-0.01537,2e-05,1.88839]
[1777848436399,47.43,79317.61,0.0,-0.01538,2e-05,1.89037]
[1777848441434,47.44,79318.44,0.0,-0.01539,2e-05,1.89102]
[1777848445648,47.45,79334.44,0.0,-0.01514,2e-05,1.86498]
[1777848451504,47.47,79333.41,0.0,-0.01516,2e-05,1.86684]
[1777848456540,47.48,79333.36,0.0,-0.01519,2e-05,1.86918]
[1777848461575,47.51,79342.62,0.0,-0.01509,2e-05,1.85964]
[1777848464596,47.52,79328.97,0.0,-0.01533,2e-05,1.88455]
[1777848469630,47.53,79321.85,0.0,-0.01547,2e-05,1.89893]
[1777848474666,47.54,79329.33,0.0,-0.01537,2e-05,1.8883]
[1777848479702,47.56,79331.7,0.0,-0.01535,2e-05,1.88622]
[1777848482722,47.56,79345.5,0.0,-0.01513,2e-05,1.8637]
[1777848485928,47.57,79364.82,0.0,-0.01483,2e-05,1.8322]
[1777848491786,47.71,79370.61,0.0,-0.01498,2e-05,1.8479]
[1777848496825,47.82,79362.55,0.0,-0.01529,2e-05,1.88068]
[1777848501857,47.83,79369.77,0.0,-0.01519,2e-05,1.8705]
[1777848506891,47.84,79365.08,0.0,-0.01529,2e-05,1.88075]
[1777848510918,47.87,79352.13,0.0,-0.01556,2e-05,1.90868]
[1777848516138,47.88,79345.86,0.0,-0.01566,2e-05,1.91884]
[1777848521996,47.9,79349.18,0.0,-0.01562,2e-05,1.91538]
[1777848527030,47.91,79352.64,0.0,-0.01559,2e-05,1.91136]
[1777848532065,47.92,79344.71,0.0,-0.01574,2e-05,1.92707]
[1777848537100,47.93,79341.3,0.0,-0.01581,2e-05,1.9349]
[1777848540121,47.93,79329.26,0.0,-0.01603,2e-05,1.95715]
[1777848545158,47.94,79331.44,0.0,-0.01601,2e-05,1.95492]
[1777848550193,47.95,79330.82,0.0,-0.01603,2e-05,1.95768]
[1777848555228,47.96,79324.7,0.0,-0.01615,2e-05,1.97009]
[1777848560263,47.97,79310.74,0.0,-0.01641,2e-05,1.99635]
[1777848560609,47.97,79310.74,0.0,-0.01641,2e-05,1.99635]
[1777848561269,47.97,79307.87,0.0,-0.01646,2e-05,2.00173]
[1777848562269,47.97,79307.87,0.0,-0.01646,2e-05,2.00173]
[1777848562371,47.97,79309.15,0.0,-0.01644,2e-05,1.99965]
[1777848568319,47.98,79314.46,0.0,-0.01636,2e-05,1.99141]
[1777848573355,47.98,79318.61,0.0,-0.01628,2e-05,1.98241]
[1777848578389,47.99,79320.03,0.0,-0.01626,2e-05,1.98106]
[1777848583423,47.99,79332.29,0.0,-0.01606,2e-05,1.96054]
[1777848588459,48.0,79335.56,0.0,-0.01602,2e-05,1.95616]
[1777848593494,48.01,79336.23,0.0,-0.01602,2e-05,1.95638]
[1777848598529,48.02,79338.28,0.0,-0.016,2e-05,1.95424]
[1777848603565,48.03,79329.61,0.0,-0.01616,2e-05,1.971]
[1777848606773,48.03,79305.46,0.0,-0.01659,2e-05,2.01501]
[1777848609606,48.03,79287.71,0.0,-0.01691,2e-05,2.04779]
[1777848614641,48.04,79290.59,0.0,-0.01687,2e-05,2.04312]
[1777848619676,48.04,79297.52,0.0,-0.01675,2e-05,2.03117]
[1777848624711,48.04,79298.63,0.0,-0.01674,2e-05,2.02996]
[1777848629747,48.05,79297.52,0.0,-0.01677,2e-05,2.03277]
[1777848634783,48.05,79301.31,0.0,-0.01668,2e-05,2.02391]
[1777848639818,48.06,79295.74,0.0,-0.01679,2e-05,2.03484]
[1777848644857,48.06,79305.76,0.0,-0.01662,2e-05,2.01744]
[1777848649889,48.07,79307.0,0.0,-0.01661,2e-05,2.01609]
[1777848654925,48.07,79308.13,0.0,-0.0166,2e-05,2.01504]
[1777848659960,48.07,79313.9,0.0,-0.0165,2e-05,2.00547]
[1777848664994,48.08,79311.12,0.0,-0.01656,2e-05,2.01119]
[1777848670034,48.08,79297.38,0.0,-0.01681,2e-05,2.03669]
[1777848675068,48.08,79296.6,0.0,-0.01683,2e-05,2.03846]
[1777848676075,48.08,79282.45,0.0,-0.01708,2e-05,2.06447]
[1777848677276,48.08,79266.35,0.0,-0.01737,2e-05,2.09425]
[1777848683125,48.08,79256.73,0.0,-0.01755,2e-05,2.11208]
[1777848688163,48.08,79250.27,0.0,-0.01767,2e-05,2.12398]
[1777848693195,48.08,79248.91,0.0,-0.01767,2e-05,2.12348]
[1777848698231,48.08,79248.42,0.0,-0.01767,2e-05,2.12424]
[1777848703265,48.08,79245.46,0.0,-0.01773,2e-05,2.12962]
[1777848707486,48.08,79225.9,0.0,-0.01809,2e-05,2.16648]
[1777848711326,48.08,79208.01,0.0,-0.01843,2e-05,2.20034]
[1777848716364,48.07,79212.21,0.0,-0.01834,2e-05,2.19132]
[1777848718381,48.07,79224.19,0.0,-0.01811,2e-05,2.16809]
[1777848723413,48.07,79223.28,0.0,-0.01812,2e-05,2.16926]
[1777848725427,48.07,79209.71,0.0,-0.01838,2e-05,2.19502]
[1777848729454,48.06,79197.61,0.0,-0.0186,2e-05,2.21769]
[1777848734490,48.06,79193.71,0.0,-0.01867,2e-05,2.22416]
[1777848737512,48.05,79180.68,0.0,-0.01892,2e-05,2.24897]
[1777848742546,48.05,79174.02,0.0,-0.01904,2e-05,2.26066]
[1777848744560,48.04,79186.12,0.0,-0.01879,2e-05,2.23634]
[1777848749595,48.04,79187.97,0.0,-0.01874,2e-05,2.23155]
[1777848754648,48.03,79181.92,0.0,-0.01883,2e-05,2.23929]
[1777848759679,48.03,79177.65,0.0,-0.0189,2e-05,2.24652]
[1777848764713,48.02,79175.62,0.0,-0.01893,2e-05,2.24938]
[1777848769748,48.01,79175.71,0.0,-0.01892,2e-05,2.24811]
[1777848774783,48.01,79184.92,0.0,-0.01872,2e-05,2.22901]
[1777848779818,48.0,79178.27,0.0,-0.01885,2e-05,2.24111]
[1777848784853,48.0,79176.85,0.0,-0.01886,2e-05,2.24286]
[1777848789888,47.99,79177.35,0.0,-0.01884,2e-05,2.24083]
[1777848794923,47.99,79177.42,0.0,-0.01883,2e-05,2.23966]
[1777848799960,47.98,79164.74,0.0,-0.01907,2e-05,2.26364]
[1777848804994,47.98,79172.28,0.0,-0.01891,2e-05,2.2475]
[1777848810030,47.97,79176.55,0.0,-0.01881,2e-05,2.23788]
[1777848815067,47.97,79191.88,0.0,-0.01848,2e-05,2.20412]
[1777848820101,47.96,79192.67,0.0,-0.01846,2e-05,2.20189]
[1777848825136,47.96,79194.64,0.0,-0.01842,2e-05,2.19736]
[1777848830173,47.96,79195.4,0.0,-0.01839,2e-05,2.19515]
[1777848835209,47.95,79203.83,0.0,-0.01823,2e-05,2.1783]
[1777848840244,47.95,79203.99,0.0,-0.01822,2e-05,2.17746]
[1777848845280,47.95,79206.03,0.0,-0.01817,2e-05,2.17305]
[1777848850314,47.94,79215.38,0.0,-0.01799,2e-05,2.15471]
[1777848853335,47.94,79193.25,0.0,-0.01841,2e-05,2.19694]
[1777848858557,47.94,79187.31,0.0,-0.01852,2e-05,2.20765]
[1777848865420,47.93,79188.43,0.0,-0.01849,2e-05,2.20438]
[1777848867432,47.93,79169.45,0.0,-0.01885,2e-05,2.24112]
[1777848872473,47.93,79166.8,0.0,-0.01887,2e-05,2.24227]
[1777848877506,47.92,79160.66,0.0,-0.01898,2e-05,2.25329]
[1777848882541,47.92,79164.05,0.0,-0.01891,2e-05,2.24554]
[1777848887576,47.91,79165.4,0.0,-0.01887,2e-05,2.24185]
[1777848892610,47.91,79164.3,0.0,-0.01888,2e-05,2.24302]
[1777848897646,47.9,79162.23,0.0,-0.01891,2e-05,2.2461]
[1777848902682,47.9,79165.73,0.0,-0.01883,2e-05,2.2382]
[1777848907718,47.89,79167.95,0.0,-0.01878,2e-05,2.23291]
[1777848912752,47.89,79169.84,0.0,-0.01873,2e-05,2.22831]
[1777848917786,47.88,79164.2,0.0,-0.01884,2e-05,2.23846]
[1777848922823,47.88,79168.28,0.0,-0.01875,2e-05,2.22951]
[1777848927857,47.87,79169.4,0.0,-0.01871,2e-05,2.22641]
[1777848932892,47.87,79173.71,0.0,-0.0186,2e-05,2.2142]
[1777848937930,47.86,79172.75,0.0,-0.01861,2e-05,2.21528]
[1777848943658,47.86,79172.9,0.0,-0.0186,2e-05,2.21435]
[1777848943760,47.86,79169.15,0.0,-0.01867,2e-05,2.22137]
[1777848946376,47.86,79160.33,0.0,-0.01884,2e-05,2.23853]
[1777848946389,47.86,79159.82,0.0,-0.01885,2e-05,2.23911]
[1777848952028,47.85,79161.89,0.0,-0.0188,2e-05,2.23402]
[1777848957063,47.85,79163.6,0.0,-0.01875,2e-05,2.22969]
[1777848962098,47.84,79166.07,0.0,-0.0187,2e-05,2.22391]
[1777848967137,47.84,79165.35,0.0,-0.0187,2e-05,2.22424]
[1777848968233,47.84,79165.35,0.0,-0.0187,2e-05,2.22424]
[1777848968243,47.84,79164.49,0.0,-0.01872,2e-05,2.22575]
[1777848974181,47.83,79165.53,0.0,-0.01869,2e-05,2.2228]
[1777848975447,47.83,79165.53,0.0,-0.01869,2e-05,2.2228]
[1777848975487,47.83,79168.28,0.0,-0.01863,2e-05,2.21709]
[1777848982238,47.82,79180.88,0.0,-0.01837,2e-05,2.19164]
[1777848987274,47.82,79166.9,0.0,-0.01864,2e-05,2.21824]
[1777848992309,47.82,79167.92,0.0,-0.01859,2e-05,2.21245]
[1777848997347,47.81,79172.03,0.0,-0.0185,2e-05,2.20365]
[1777848999205,47.81,79176.14,0.0,-0.01842,2e-05,2.19552]
[1777848999579,47.81,79177.39,0.0,-0.01839,2e-05,2.19295]
[1777849005400,47.81,79177.37,0.0,-0.01839,2e-05,2.19221]
[1777849011441,47.8,79178.38,0.0,-0.01836,2e-05,2.18948]
[1777849017484,47.8,79178.66,0.0,-0.01835,2e-05,2.18819]
[1777849022520,47.8,79175.66,0.0,-0.0184,2e-05,2.19336]
[1777849027553,47.79,79184.54,0.0,-0.01822,2e-05,2.17558]
[1777849029247,47.79,79189.4,0.0,-0.01813,2e-05,2.16613]
[1777849029793,47.79,79191.2,0.0,-0.01809,2e-05,2.16258]
[1777849035610,47.79,79191.36,0.0,-0.01808,2e-05,2.16178]
[1777849041652,47.79,79188.28,0.0,-0.01814,2e-05,2.16718]
[1777849045486,47.79,79184.78,0.0,-0.0182,2e-05,2.17364]
[1777849045681,47.79,79183.98,0.0,-0.01822,2e-05,2.17509]
[1777849050715,47.78,79183.6,0.0,-0.01822,2e-05,2.17538]
[1777849055750,47.78,79184.44,0.0,-0.01818,2e-05,2.17044]
[1777849057943,47.78,79183.77,0.0,-0.01819,2e-05,2.17157]
[1777849058771,47.78,79187.15,0.0,-0.01812,2e-05,2.16499]
[1777849063806,47.78,79187.04,0.0,-0.01812,2e-05,2.16489]
[1777849065266,47.78,79186.44,0.0,-0.01813,2e-05,2.16599]
[1777849065820,47.78,79186.63,0.0,-0.01813,2e-05,2.16556]
[1777849070856,47.78,79184.31,0.0,-0.01817,2e-05,2.16973]
[1777849075890,47.77,79184.77,0.0,-0.01816,2e-05,2.16846]
[1777849080927,47.77,79183.07,0.0,-0.01818,2e-05,2.17127]
[1777849085959,47.77,79191.15,0.0,-0.01803,2e-05,2.15536]
[1777849087730,47.77,79191.15,0.0,-0.01803,2e-05,2.15536]
[1777849087813,47.77,79191.52,0.0,-0.01802,2e-05,2.15451]
[1777849088308,47.77,79191.52,0.0,-0.01802,2e-05,2.15451]
[1777849088410,47.77,79191.52,0.0,-0.01802,2e-05,2.15444]
[1777849089843,47.77,79191.52,0.0,-0.01802,2e-05,2.15444]
[1777849089855,47.77,79191.13,0.0,-0.01802,2e-05,2.15511]
[1777849093044,47.77,79192.01,0.0,-0.01801,2e-05,2.15328]
[1777849093553,47.77,79192.01,0.0,-0.01801,2e-05,2.15328]
[1777849100289,47.76,79187.61,0.0,-0.01808,2e-05,2.16104]
[1777849106100,47.76,79184.18,0.0,-0.01814,2e-05,2.16705]
[1777849110359,47.76,79166.32,0.0,-0.01848,2e-05,2.20098]
[1777849116170,47.75,79165.02,0.0,-0.01847,2e-05,2.19975]
[1777849121205,47.75,79176.1,0.0,-0.01825,2e-05,2.1775]
[1777849126240,47.75,79179.3,0.0,-0.01819,2e-05,2.17084]
[1777849131275,47.75,79182.58,0.0,-0.01812,2e-05,2.16409]
[1777849136310,47.74,79184.06,0.0,-0.01809,2e-05,2.16084]
[1777849137355,47.74,79184.06,0.0,-0.01809,2e-05,2.16084]
[1777849137456,47.74,79183.56,0.0,-0.01809,2e-05,2.16164]
[1777849143359,47.74,79183.54,0.0,-0.01809,2e-05,2.16114]
[1777849148396,47.74,79184.85,0.0,-0.01806,2e-05,2.15817]
[1777849153430,47.73,79183.43,0.0,-0.01808,2e-05,2.16037]
[1777849154103,47.73,79183.43,0.0,-0.01808,2e-05,2.16037]
[1777849154436,47.73,79187.38,0.0,-0.01801,2e-05,2.15269]
[1777849158382,47.73,79187.57,0.0,-0.018,2e-05,2.15204]
[1777849158465,47.73,79189.82,0.0,-0.01796,2e-05,2.14764]
[1777849163192,47.73,79189.73,0.0,-0.01795,2e-05,2.14745]
[1777849163501,47.73,79189.61,0.0,-0.01796,2e-05,2.14759]
[1777849166521,47.73,79177.48,0.0,-0.01818,2e-05,2.17053]
[1777849171115,47.73,79181.7,0.0,-0.0181,2e-05,2.16194]
[1777849171555,47.73,79181.7,0.0,-0.01807,2e-05,2.15893]
[1777849177597,47.72,79176.2,0.0,-0.01817,2e-05,2.16889]
[1777849182631,47.72,79173.32,0.0,-0.01822,2e-05,2.17391]
[1777849187668,47.72,79170.36,0.0,-0.01828,2e-05,2.17908]
[1777849193710,47.71,79166.11,0.0,-0.01835,2e-05,2.18663]
[1777849198744,47.71,79163.12,0.0,-0.0184,2e-05,2.19185]
[1777849203789,47.71,79156.01,0.0,-0.01853,2e-05,2.20505]
[1777849205803,47.71,79169.88,0.0,-0.01826,2e-05,2.17784]
[1777849206828,47.71,79169.88,0.0,-0.01826,2e-05,2.17784]
[1777849206886,47.71,79172.72,0.0,-0.01821,2e-05,2.17225]
[1777849211071,47.7,79153.64,0.0,-0.01857,2e-05,2.209]
[1777849211208,47.7,79153.64,0.0,-0.01857,2e-05,2.209]
[1777849211848,47.7,79153.64,0.0,-0.01857,2e-05,2.20885]
[1777849215111,47.7,79151.42,0.0,-0.01861,2e-05,2.21271]
[1777849215875,47.7,79152.28,0.0,-0.01859,2e-05,2.21087]
[1777849220910,47.7,79153.89,0.0,-0.01855,2e-05,2.20695]
[1777849225946,47.69,79155.12,0.0,-0.01852,2e-05,2.20383]
[1777849230983,47.69,79154.46,0.0,-0.01853,2e-05,2.20441]
[1777849236018,47.68,79145.26,0.0,-0.01868,2e-05,2.21878]
[1777849241055,47.68,79146.44,0.0,-0.01865,2e-05,2.21563]
[1777849247095,47.68,79148.09,0.0,-0.01861,2e-05,2.21144]
[1777849252135,47.67,79150.54,0.0,-0.01855,2e-05,2.20587]
[1777849254144,47.67,79132.11,0.0,-0.01891,2e-05,2.24179]
[1777849259179,47.67,79135.3,0.0,-0.01884,2e-05,2.23517]
[1777849264220,47.66,79136.55,0.0,-0.01881,2e-05,2.23164]
[1777849269254,47.67,79138.04,0.0,-0.01878,2e-05,2.22925]
[1777849274290,47.68,79135.48,0.0,-0.01886,2e-05,2.23715]
[1777849279324,47.69,79139.66,0.0,-0.01881,2e-05,2.23171]
[1777849283352,47.71,79153.96,0.0,-0.01855,2e-05,2.20592]
[1777849288387,47.71,79157.11,0.0,-0.01849,2e-05,2.19965]
[1777849293422,47.7,79150.13,0.0,-0.01859,2e-05,2.20942]
[1777849298457,47.7,79149.57,0.0,-0.01859,2e-05,2.20961]
[1777849303491,47.69,79169.75,0.0,-0.01819,2e-05,2.1695]
[1777849308528,47.69,79169.55,0.0,-0.01819,2e-05,2.16933]
[1777849313562,47.69,79166.29,0.0,-0.01825,2e-05,2.17523]
[1777849318596,47.68,79165.64,0.0,-0.01826,2e-05,2.17586]
[1777849323634,47.68,79169.21,0.0,-0.01818,2e-05,2.16847]
[1777849328668,47.68,79173.97,0.0,-0.01809,2e-05,2.15888]
[1777849333704,47.68,79176.39,0.0,-0.01804,2e-05,2.15389]
[1777849336724,47.68,79191.19,0.0,-0.01775,2e-05,2.12552]
[1777849340141,47.68,79191.03,0.0,-0.01776,2e-05,2.12583]
[1777849340212,47.68,79193.26,0.0,-0.01772,2e-05,2.12159]
[1777849343280,47.68,79194.61,0.0,-0.01769,2e-05,2.11904]
[1777849343775,47.68,79194.84,0.0,-0.01769,2e-05,2.11861]
[1777849348809,47.68,79197.8,0.0,-0.01763,2e-05,2.11308]
[1777849353845,47.68,79199.29,0.0,-0.01758,2e-05,2.1075]
[1777849358187,47.68,79199.92,0.0,-0.01757,2e-05,2.10639]
[1777849358208,47.68,79204.39,0.0,-0.01749,2e-05,2.09798]
[1777849359886,47.68,79216.1,0.0,-0.01727,2e-05,2.07614]
[1777849363077,47.68,79219.28,0.0,-0.01721,2e-05,2.07038]
[1777849363178,47.68,79221.8,0.0,-0.01717,2e-05,2.06577]
[1777849368650,47.68,79214.42,0.0,-0.01731,2e-05,2.08002]
[1777849368952,47.68,79215.61,0.0,-0.01729,2e-05,2.07786]
[1777849373988,47.68,79215.16,0.0,-0.0173,2e-05,2.07902]
[1777849376003,47.69,79233.13,0.0,-0.01697,2e-05,2.04584]
[1777849377009,47.69,79221.58,0.0,-0.01718,2e-05,2.06735]
[1777849382053,47.69,79216.11,0.0,-0.01729,2e-05,2.07789]
[1777849385073,47.69,79229.53,0.0,-0.01704,2e-05,2.05322]
[1777849386462,47.69,79232.33,0.0,-0.01699,2e-05,2.04816]
[1777849387087,47.69,79232.42,0.0,-0.01699,2e-05,2.04812]
[1777849392125,47.69,79237.31,0.0,-0.01691,2e-05,2.03982]
[1777849392526,47.69,79237.31,0.0,-0.01691,2e-05,2.03982]
[1777849393129,47.7,79236.72,0.0,-0.01692,2e-05,2.04105]
[1777849395156,47.7,79236.02,0.0,-0.01694,2e-05,2.04249]
[1777849395229,47.7,79235.41,0.0,-0.01695,2e-05,2.04376]
[1777849397415,47.7,79231.96,0.0,-0.01702,2e-05,2.05041]
[1777849398163,47.7,79229.68,0.0,-0.01706,2e-05,2.05476]
[1777849399631,47.7,79229.17,0.0,-0.01707,2e-05,2.05583]
[1777849400178,47.7,79227.93,0.0,-0.01709,2e-05,2.05826]
[1777849401983,47.7,79228.15,0.0,-0.01709,2e-05,2.05798]
[1777849402050,47.7,79227.66,0.0,-0.0171,2e-05,2.05901]
[1777849405643,47.7,79226.94,0.0,-0.01712,2e-05,2.06073]
[1777849406221,47.7,79236.2,0.0,-0.01695,2e-05,2.04375]
[1777849407985,47.71,79237.98,0.0,-0.01692,2e-05,2.04063]
[1777849408234,47.71,79238.15,0.0,-0.01692,2e-05,2.04047]
[1777849408806,47.71,79238.15,0.0,-0.01692,2e-05,2.04047]
[1777849409241,47.71,79239.27,0.0,-0.0169,2e-05,2.03856]
[1777849409523,47.71,79239.27,0.0,-0.0169,2e-05,2.03856]
[1777849410249,47.71,79239.54,0.0,-0.0169,2e-05,2.03822]
[1777849416290,47.71,79243.87,0.0,-0.01681,2e-05,2.02855]
[1777849421325,47.72,79248.86,0.0,-0.01673,2e-05,2.02035]
[1777849426364,47.72,79247.79,0.0,-0.01675,2e-05,2.02328]
[1777849431395,47.73,79248.82,0.0,-0.01675,2e-05,2.02235]
[1777849435662,47.73,79253.26,0.0,-0.01667,2e-05,2.01483]
[1777849435763,47.73,79251.42,0.0,-0.01671,2e-05,2.01839]
[1777849437784,47.73,79251.42,0.0,-0.01671,2e-05,2.01839]
[1777849437829,47.74,79282.13,0.0,-0.01617,2e-05,1.96371]
[1777849438492,47.74,79282.13,0.0,-0.01617,2e-05,1.96371]
[1777849438525,47.74,79282.84,0.0,-0.01616,2e-05,1.96244]
[1777849444485,47.75,79289.04,0.0,-0.01607,2e-05,1.95327]
[1777849449522,47.76,79277.94,0.0,-0.01628,2e-05,1.97455]
[1777849452771,47.76,79266.12,0.0,-0.0165,2e-05,1.99689]
[1777849456573,47.76,79254.16,0.0,-0.01671,2e-05,2.01928]
[1777849461606,47.77,79248.5,0.0,-0.01683,2e-05,2.03061]
[1777849462840,47.77,79236.14,0.0,-0.01705,2e-05,2.05373]
[1777849468656,47.78,79237.08,0.0,-0.01704,2e-05,2.0527]
[1777849473691,47.78,79242.05,0.0,-0.01694,2e-05,2.04153]
[1777849478726,47.79,79248.66,0.0,-0.01683,2e-05,2.03057]
[1777849483762,47.79,79237.15,0.0,-0.01705,2e-05,2.05265]
[1777849488796,47.79,79236.79,0.0,-0.01706,2e-05,2.05415]
[1777849493832,47.8,79243.81,0.0,-0.01694,2e-05,2.0421]
[1777849498871,47.8,79240.55,0.0,-0.01701,2e-05,2.04905]
[1777849503146,47.81,79225.94,0.0,-0.01728,2e-05,2.07664]
[1777849508938,47.81,79225.74,0.0,-0.01729,2e-05,2.0778]
[1777849513973,47.82,79234.3,0.0,-0.01715,2e-05,2.06262]
[1777849519007,47.82,79233.7,0.0,-0.01716,2e-05,2.06449]
[1777849524042,47.82,79230.06,0.0,-0.01724,2e-05,2.07197]
[1777849530084,47.83,79231.25,0.0,-0.01722,2e-05,2.07056]
[1777849535119,47.83,79230.83,0.0,-0.01721,2e-05,2.06919]
[1777849540156,47.83,79209.3,0.0,-0.01762,2e-05,2.1102]
[1777849545195,47.84,79206.41,0.0,-0.01768,2e-05,2.11587]
[1777849550230,47.84,79216.18,0.0,-0.0175,2e-05,2.09768]
[1777849555266,47.84,79217.93,0.0,-0.01747,2e-05,2.09495]
[1777849560302,47.84,79221.23,0.0,-0.01741,2e-05,2.0892]
[1777849565335,47.84,79225.55,0.0,-0.01734,2e-05,2.08165]
[1777849570371,47.85,79232.61,0.0,-0.01721,2e-05,2.0691]
[1777849575407,47.85,79236.66,0.0,-0.01715,2e-05,2.06231]
[1777849581450,47.86,79235.69,0.0,-0.01717,2e-05,2.06499]
[1777849586484,47.86,79236.7,0.0,-0.01716,2e-05,2.06382]
[1777849591518,47.86,79233.72,0.0,-0.0172,2e-05,2.06717]
[1777849593783,47.86,79220.92,0.0,-0.01744,2e-05,2.09125]
[1777849600581,47.87,79220.65,0.0,-0.01745,2e-05,2.09233]
[1777849605615,47.87,79220.35,0.0,-0.01746,2e-05,2.09325]
[1777849610677,47.87,79221.81,0.0,-0.01743,2e-05,2.09087]
[1777849615688,47.87,79211.07,0.0,-0.01764,2e-05,2.11129]
[1777849620727,47.87,79193.21,0.0,-0.01797,2e-05,2.14534]
[1777849625762,47.87,79166.91,0.0,-0.01848,2e-05,2.19578]
[1777849629789,47.87,79124.56,0.0,-0.01931,2e-05,2.27878]
[1777849634829,47.86,79116.14,0.0,-0.01947,2e-05,2.29422]
[1777849639862,47.85,79104.12,0.0,-0.0197,2e-05,2.31684]
[1777849644899,47.84,79104.8,0.0,-0.01967,2e-05,2.31364]
[1777849649933,47.82,79114.33,0.0,-0.01942,2e-05,2.28943]
[1777849654225,47.8,79147.54,0.0,-0.0187,2e-05,2.21667]
[1777849656987,47.79,79164.94,0.0,-0.01834,2e-05,2.18064]
[1777849662028,47.79,79169.02,0.0,-0.01825,2e-05,2.17226]
[1777849667069,47.79,79170.63,0.0,-0.01822,2e-05,2.16874]
[1777849672104,47.77,79169.71,0.0,-0.01821,2e-05,2.16838]
[1777849677139,47.77,79170.06,0.0,-0.0182,2e-05,2.16738]
[1777849682174,47.77,79168.66,0.0,-0.01823,2e-05,2.16977]
[1777849687215,47.77,79170.62,0.0,-0.01819,2e-05,2.16568]
[1777849692285,47.77,79169.47,0.0,-0.01821,2e-05,2.16761]
[1777849697323,47.77,79161.73,0.0,-0.01835,2e-05,2.18231]
[1777849702357,47.76,79154.71,0.0,-0.01848,2e-05,2.19545]
[1777849706384,47.76,79139.74,0.0,-0.01877,2e-05,2.22427]
[1777849711419,47.71,79139.97,0.0,-0.01864,2e-05,2.21053]
[1777849716454,47.67,79146.22,0.0,-0.01844,2e-05,2.19034]
[1777849721496,47.67,79157.11,0.0,-0.01822,2e-05,2.16854]
[1777849726532,47.66,79157.67,0.0,-0.01821,2e-05,2.16683]
[1777849731588,47.65,79164.39,0.0,-0.01806,2e-05,2.15212]
[1777849736620,47.65,79162.36,0.0,-0.01809,2e-05,2.15548]
[1777849741654,47.65,79166.52,0.0,-0.01801,2e-05,2.14701]
[1777849746689,47.65,79156.31,0.0,-0.0182,2e-05,2.16612]
[1777849752732,47.64,79155.11,0.0,-0.01822,2e-05,2.16773]
[1777849757767,47.64,79152.71,0.0,-0.01826,2e-05,2.17177]
[1777849762803,47.63,79142.29,0.0,-0.01844,2e-05,2.18993]
[1777849767838,47.59,79136.82,0.0,-0.01846,2e-05,2.19218]
[1777849772873,47.55,79128.95,0.0,-0.01852,2e-05,2.19706]
[1777849777909,47.51,79124.77,0.0,-0.01852,2e-05,2.19713]
[1777849782943,47.47,79126.29,0.0,-0.01843,2e-05,2.18766]
[1777849787978,47.44,79126.05,0.0,-0.01836,2e-05,2.18116]
[1777849793018,47.42,79126.47,0.0,-0.01832,2e-05,2.17738]
[1777849798049,47.42,79126.11,0.0,-0.01833,2e-05,2.17748]
[1777849803086,47.42,79125.48,0.0,-0.01833,2e-05,2.17812]
[1777849808122,47.41,79128.9,0.0,-0.01826,2e-05,2.17085]
[1777849813157,47.41,79122.43,0.0,-0.01838,2e-05,2.18296]
[1777849818192,47.41,79118.58,0.0,-0.01845,2e-05,2.18984]
[1777849823227,47.41,79118.21,0.0,-0.01845,2e-05,2.18989]
[1777849828263,47.4,79119.88,0.0,-0.01841,2e-05,2.18598]
[1777849833297,47.4,79120.44,0.0,-0.01837,2e-05,2.18136]
[1777849838337,47.4,79118.47,0.0,-0.0184,2e-05,2.18466]
[1777849843368,47.38,79110.0,0.0,-0.01854,2e-05,2.19767]
[1777849848402,47.37,79106.21,0.0,-0.0186,2e-05,2.20451]
[1777849853438,47.37,79104.5,0.0,-0.01862,2e-05,2.20641]
[1777849858473,47.36,79103.72,0.0,-0.01863,2e-05,2.20731]
[1777849863511,47.36,79114.37,0.0,-0.01841,2e-05,2.18498]
[1777849868548,47.34,79116.11,0.0,-0.01835,2e-05,2.17895]
[1777849873582,47.34,79117.8,0.0,-0.01831,2e-05,2.17533]
[1777849878617,47.34,79111.22,0.0,-0.01844,2e-05,2.18758]
[1777849883653,47.34,79104.28,0.0,-0.01857,2e-05,2.2006]
[1777849886675,47.33,79087.53,0.0,-0.0189,2e-05,2.23334]
[1777849891709,47.32,79094.24,0.0,-0.01871,2e-05,2.21425]
[1777849896745,47.32,79098.66,0.0,-0.01861,2e-05,2.20469]
[1777849901780,47.31,79097.09,0.0,-0.01864,2e-05,2.207]
[1777849906816,47.31,79089.77,0.0,-0.01878,2e-05,2.22072]
[1777849911848,47.3,79088.08,0.0,-0.0188,2e-05,2.22306]
[1777849916887,47.3,79084.01,0.0,-0.01887,2e-05,2.23008]
[1777849921922,47.29,79085.1,0.0,-0.01884,2e-05,2.22676]
[1777849926957,47.29,79084.44,0.0,-0.01884,2e-05,2.2269]
[1777849928320,47.29,79084.44,0.0,-0.01884,2e-05,2.2269]
[1777849928416,47.28,79084.66,0.0,-0.01883,2e-05,2.22622]
[1777849929109,47.28,79084.66,0.0,-0.01883,2e-05,2.22622]
[1777849929735,47.28,79084.66,0.0,-0.01883,2e-05,2.22622]
[1777849930420,47.28,79084.9,0.0,-0.01882,2e-05,2.22527]
[1777849930435,47.28,79083.52,0.0,-0.01885,2e-05,2.22803]
[1777849932105,47.28,79083.52,0.0,-0.01885,2e-05,2.22779]
[1777849932126,47.27,79084.88,0.0,-0.0188,2e-05,2.2227]
[1777849933519,47.27,79084.88,0.0,-0.0188,2e-05,2.2227]
[1777849933569,47.26,79084.99,0.0,-0.01877,2e-05,2.22017]
[1777849934275,47.26,79084.99,0.0,-0.01877,2e-05,2.22017]
[1777849934283,47.26,79085.46,0.0,-0.01876,2e-05,2.21901]
[1777849935960,47.25,79085.46,0.0,-0.01876,2e-05,2.21878]
[1777849936205,47.25,79089.87,0.0,-0.01867,2e-05,2.20979]
[1777849939042,47.25,79101.7,0.0,-0.01843,2e-05,2.1858]
[1777849944077,47.25,79103.72,0.0,-0.01838,2e-05,2.18105]
[1777849950118,47.24,79098.06,0.0,-0.01848,2e-05,2.19122]
[1777849952414,47.24,79098.04,0.0,-0.01846,2e-05,2.18815]
[1777849952442,47.24,79092.31,0.0,-0.01857,2e-05,2.1993]
[1777849953060,47.24,79092.31,0.0,-0.01857,2e-05,2.1993]
[1777849953139,47.24,79092.31,0.0,-0.01857,2e-05,2.19914]
[1777849958174,47.23,79087.23,0.0,-0.01866,2e-05,2.20821]
[1777849962055,47.23,79090.4,0.0,-0.01859,2e-05,2.20132]
[1777849962204,47.23,79090.37,0.0,-0.01859,2e-05,2.20118]
[1777849962993,47.23,79090.37,0.0,-0.01859,2e-05,2.20118]
[1777849963625,47.23,79090.37,0.0,-0.01859,2e-05,2.20118]
[1777849964438,47.23,79100.45,0.0,-0.01838,2e-05,2.18093]
[1777849964524,47.23,79100.47,0.0,-0.01838,2e-05,2.18089]
[1777849970259,47.22,79098.36,0.0,-0.01841,2e-05,2.18408]
[1777849975293,47.22,79099.38,0.0,-0.01839,2e-05,2.18121]
[1777849980329,47.22,79097.48,0.0,-0.01842,2e-05,2.1841]
[1777849985364,47.21,79092.8,0.0,-0.0185,2e-05,2.19236]
[1777849988245,47.21,79093.46,0.0,-0.01848,2e-05,2.19066]
[1777849988346,47.21,79093.63,0.0,-0.01848,2e-05,2.19012]
[1777849993420,47.2,79094.04,0.0,-0.01846,2e-05,2.1883]
[1777849998455,47.2,79094.13,0.0,-0.01845,2e-05,2.1871]
[1777850003490,47.19,79100.33,0.0,-0.01831,2e-05,2.17393]
[1777850008526,47.19,79096.44,0.0,-0.01838,2e-05,2.18062]
[1777850010056,47.19,79092.18,0.0,-0.01846,2e-05,2.18881]
[1777850010540,47.18,79086.03,0.0,-0.01856,2e-05,2.19882]
[1777850013561,47.16,79072.68,0.0,-0.01878,2e-05,2.21955]
[1777850018596,47.15,79066.24,0.0,-0.0189,2e-05,2.23109]
[1777850023630,47.16,79055.0,0.0,-0.01913,2e-05,2.25398]
[1777850028666,47.17,79053.33,0.0,-0.01919,2e-05,2.26061]
[1777850033706,47.19,79058.19,0.0,-0.01912,2e-05,2.25351]
[1777850038738,47.24,79064.04,0.0,-0.01911,2e-05,2.25267]
[1777850043771,47.23,79061.66,0.0,-0.01915,2e-05,2.25611]
[1777850048806,47.23,79067.19,0.0,-0.01902,2e-05,2.2437]
[1777850053841,47.22,79072.58,0.0,-0.0189,2e-05,2.23165]
[1777850058878,47.21,79075.44,0.0,-0.01883,2e-05,2.22476]
[1777850063911,47.21,79077.72,0.0,-0.01877,2e-05,2.21907]
[1777850068946,47.2,79080.39,0.0,-0.01871,2e-05,2.21262]
[1777850073980,47.2,79087.08,0.0,-0.01854,2e-05,2.19531]
[1777850079017,47.19,79089.01,0.0,-0.01849,2e-05,2.19054]
[1777850084052,47.19,79088.34,0.0,-0.0185,2e-05,2.1909]
[1777850089086,47.18,79085.32,0.0,-0.01855,2e-05,2.19584]
[1777850094124,47.18,79089.21,0.0,-0.01846,2e-05,2.18715]
[1777850100188,47.17,79090.44,0.0,-0.01842,2e-05,2.18359]
[1777850105209,47.17,79090.39,0.0,-0.01842,2e-05,2.18283]
[1777850110472,47.16,79088.59,0.0,-0.01844,2e-05,2.1856]
[1777850110573,47.16,79088.96,0.0,-0.01843,2e-05,2.18467]
[1777850112627,47.16,79088.96,0.0,-0.01843,2e-05,2.18448]
[1777850112716,47.16,79088.94,0.0,-0.01843,2e-05,2.18432]
[1777850114273,47.16,79076.8,0.0,-0.01867,2e-05,2.20797]
[1777850116292,47.14,79049.74,0.0,-0.01919,2e-05,2.25936]
[1777850121328,47.14,79045.51,0.0,-0.01926,2e-05,2.26618]
[1777850126363,47.13,79044.12,0.0,-0.01927,2e-05,2.26736]
[1777850131401,47.12,79044.92,0.0,-0.01921,2e-05,2.26115]
[1777850136436,47.11,79037.98,0.0,-0.01934,2e-05,2.27367]
[1777850141472,47.1,79021.7,0.0,-0.01966,2e-05,2.30537]
[1777850146506,47.06,79014.63,0.0,-0.01973,2e-05,2.31132]
[1777850151540,47.05,79006.67,0.0,-0.01987,2e-05,2.32575]
[1777850156576,47.05,79006.8,0.0,-0.01986,2e-05,2.32418]
[1777850160604,47.04,79018.07,0.0,-0.0196,2e-05,2.29924]
[1777850165650,47.03,79022.79,0.0,-0.01949,2e-05,2.28765]
[1777850170684,47.02,79022.76,0.0,-0.01947,2e-05,2.2859]
[1777850175719,47.01,79022.63,0.0,-0.01945,2e-05,2.28433]
[1777850176503,47.01,79022.63,0.0,-0.01945,2e-05,2.28433]
[1777850176727,47.01,79024.01,0.0,-0.01942,2e-05,2.28114]
[1777850179344,47.01,79024.35,0.0,-0.01941,2e-05,2.27975]
[1777850179748,47.0,79022.69,0.0,-0.01944,2e-05,2.2828]
[1777850180414,47.0,79022.69,0.0,-0.01944,2e-05,2.2828]
[1777850180755,47.0,79020.07,0.0,-0.01949,2e-05,2.28781]
[1777850185791,46.99,79013.04,0.0,-0.01962,2e-05,2.30038]
[1777850190825,46.98,79011.74,0.0,-0.01962,2e-05,2.3011]
[1777850195860,46.97,79017.79,0.0,-0.01945,2e-05,2.28376]
[1777850200894,46.96,79025.24,0.0,-0.01928,2e-05,2.26641]
[1777850205932,46.96,79033.32,0.0,-0.0191,2e-05,2.24846]
[1777850206465,46.96,79033.32,0.0,-0.0191,2e-05,2.24846]
[1777850206937,46.96,79034.37,0.0,-0.01907,2e-05,2.24606]
[1777850208500,46.95,79043.3,0.0,-0.01889,2e-05,2.22776]
[1777850208952,46.95,79043.3,0.0,-0.01888,2e-05,2.22752]
[1777850211119,46.95,79050.07,0.0,-0.01874,2e-05,2.21372]
[1777850211202,46.95,79043.81,0.0,-0.01887,2e-05,2.22628]
[1777850211977,46.95,79043.81,0.0,-0.01887,2e-05,2.22608]
[1777850212980,46.95,79029.15,0.0,-0.01917,2e-05,2.25548]
[1777850218186,46.94,79001.51,0.0,-0.01973,2e-05,2.31034]
[1777850224063,46.93,79002.59,0.0,-0.01968,2e-05,2.30576]
[1777850231109,46.92,79005.09,0.0,-0.0196,2e-05,2.29793]
[1777850236144,46.91,79006.9,0.0,-0.01954,2e-05,2.2923]
[1777850241180,46.9,79008.94,0.0,-0.01948,2e-05,2.28621]
[1777850246214,46.89,79014.08,0.0,-0.01936,2e-05,2.27383]
[1777850251098,46.89,79014.89,0.0,-0.01933,2e-05,2.27146]
[1777850251250,46.88,79014.95,0.0,-0.01929,2e-05,2.26726]
[1777850256284,46.87,79019.67,0.0,-0.01918,2e-05,2.25599]
[1777850261319,46.87,79025.63,0.0,-0.01904,2e-05,2.24243]
[1777850267263,46.86,79018.35,0.0,-0.01919,2e-05,2.25661]
[1777850267275,46.86,79017.97,0.0,-0.01918,2e-05,2.25612]
[1777850267972,46.86,79017.97,0.0,-0.01918,2e-05,2.25612]
[1777850267994,46.86,79011.5,0.0,-0.01932,2e-05,2.26933]
[1777850273403,46.85,79009.31,0.0,-0.01934,2e-05,2.27174]
[1777850278762,46.84,79007.5,0.0,-0.01936,2e-05,2.27403]
[1777850278797,46.84,79006.05,0.0,-0.01939,2e-05,2.27665]
[1777850279462,46.84,79006.05,0.0,-0.01939,2e-05,2.27665]
[1777850279530,46.84,79006.17,0.0,-0.01939,2e-05,2.27604]
[1777850281053,46.84,79006.17,0.0,-0.01939,2e-05,2.27604]
[1777850281155,46.83,79006.44,0.0,-0.01937,2e-05,2.27475]
[1777850286494,46.82,79004.91,0.0,-0.01939,2e-05,2.27606]
[1777850291529,46.81,79005.61,0.0,-0.01935,2e-05,2.27275]
[1777850296566,46.8,79009.03,0.0,-0.01926,2e-05,2.26396]
[1777850297857,46.8,79009.03,0.0,-0.01926,2e-05,2.26396]
[1777850297954,46.8,79009.35,0.0,-0.01925,2e-05,2.26295]
[1777850303614,46.79,79011.59,0.0,-0.01919,2e-05,2.25627]
[1777850307558,46.79,79011.16,0.0,-0.01919,2e-05,2.25646]
[1777850307643,46.79,79011.77,0.0,-0.01917,2e-05,2.25453]
[1777850309128,46.79,79011.77,0.0,-0.01917,2e-05,2.25453]
[1777850309224,46.78,79007.91,0.0,-0.01924,2e-05,2.26172]
[1777850314178,46.78,79007.43,0.0,-0.01922,2e-05,2.25862]
[1777850314272,46.77,79007.46,0.0,-0.01921,2e-05,2.25786]
[1777850320733,46.76,79006.96,0.0,-0.0192,2e-05,2.25679]
[1777850324155,46.76,79000.4,0.0,-0.01933,2e-05,2.26952]
[1777850324253,46.74,78992.36,0.0,-0.01945,2e-05,2.28177]
[1777850327781,46.72,79006.74,0.0,-0.01911,2e-05,2.24771]
[1777850332817,46.71,79004.82,0.0,-0.01913,2e-05,2.25005]
[1777850337852,46.7,79003.5,0.0,-0.01914,2e-05,2.25118]
[1777850340949,46.7,79003.58,0.0,-0.01913,2e-05,2.25039]
[1777850341044,46.7,79003.09,0.0,-0.01914,2e-05,2.25109]
[1777850346915,46.69,79001.44,0.0,-0.01916,2e-05,2.25261]
[1777850351950,46.68,78998.02,0.0,-0.01921,2e-05,2.25803]
[1777850356985,46.67,78998.67,0.0,-0.01918,2e-05,2.25515]
[1777850362025,46.67,78998.35,0.0,-0.01918,2e-05,2.25428]
[1777850368075,46.66,78999.04,0.0,-0.01914,2e-05,2.25106]
[1777850373104,46.65,78998.69,0.0,-0.01911,2e-05,2.2473]
[1777850378139,46.64,78996.83,0.0,-0.01914,2e-05,2.24965]
[1777850384182,46.62,78987.43,0.0,-0.01928,2e-05,2.2642]
[1777850389384,46.61,78987.47,0.0,-0.01926,2e-05,2.26232]
[1777850395257,46.6,78989.16,0.0,-0.01921,2e-05,2.25705]
[1777850400293,46.59,78989.54,0.0,-0.01919,2e-05,2.25481]
[1777850405330,46.59,78988.19,0.0,-0.0192,2e-05,2.25611]
[1777850410365,46.58,78986.99,0.0,-0.01921,2e-05,2.25714]
[1777850415400,46.57,78988.07,0.0,-0.01918,2e-05,2.25351]
[1777850420434,46.57,78987.47,0.0,-0.01917,2e-05,2.25334]
[1777850425474,46.56,78988.92,0.0,-0.01913,2e-05,2.24901]
[1777850431518,46.55,78985.99,0.0,-0.01915,2e-05,2.25038]
[1777850433134,46.55,78956.73,0.0,-0.01977,2e-05,2.31066]
[1777850437824,46.5,78955.11,0.0,-0.01969,2e-05,2.30265]
[1777850437988,46.5,78955.11,0.0,-0.01969,2e-05,2.30265]
[1777850443244,46.43,78949.25,0.0,-0.01967,2e-05,2.30143]
[1777850443252,46.4,78946.96,0.0,-0.01966,2e-05,2.29955]
[1777850446153,46.38,78942.47,0.0,-0.01972,2e-05,2.30572]
[1777850446255,46.35,78941.62,0.0,-0.01967,2e-05,2.301]
[1777850446839,46.35,78941.62,0.0,-0.01967,2e-05,2.301]
[1777850446941,46.34,78940.84,0.0,-0.01966,2e-05,2.29942]
[1777850449951,46.32,78940.65,0.0,-0.01963,2e-05,2.29665]
[1777850450052,46.29,78940.49,0.0,-0.01957,2e-05,2.29083]
[1777850455680,46.27,78938.38,0.0,-0.01957,2e-05,2.29078]
[1777850457556,46.27,78938.38,0.0,-0.01957,2e-05,2.29078]
[1777850457696,46.27,78938.27,0.0,-0.01957,2e-05,2.29043]
[1777850458798,46.27,78938.27,0.0,-0.01957,2e-05,2.29043]
[1777850458864,46.27,78935.45,0.0,-0.01962,2e-05,2.29604]
[1777850461729,46.25,78947.83,0.0,-0.01933,2e-05,2.2667]
[1777850465755,46.24,78935.75,0.0,-0.01957,2e-05,2.29078]
[1777850470817,46.23,78938.57,0.0,-0.01947,2e-05,2.28109]
[1777850475821,46.22,78941.92,0.0,-0.01939,2e-05,2.27254]
[1777850480855,46.21,78942.26,0.0,-0.01937,2e-05,2.27058]
[1777850485893,46.21,78953.01,0.0,-0.01913,2e-05,2.24709]
[1777850490098,46.2,78965.71,0.0,-0.01886,2e-05,2.22021]
[1777850494955,46.2,78948.71,0.0,-0.01918,2e-05,2.25131]
[1777850500170,46.19,78932.0,0.0,-0.01952,2e-05,2.28485]
[1777850506032,46.18,78932.76,0.0,-0.01949,2e-05,2.2816]
[1777850510333,46.18,78928.91,0.0,-0.01956,2e-05,2.28883]
[1777850510405,46.18,78926.4,0.0,-0.01961,2e-05,2.29381]
[1777850514200,46.12,78908.41,0.0,-0.01988,2e-05,2.31967]
[1777850518700,46.06,78905.54,0.0,-0.0198,2e-05,2.31195]
[1777850519124,46.04,78908.6,0.0,-0.0197,2e-05,2.30198]
[1777850520308,46.02,78922.55,0.0,-0.01937,2e-05,2.26937]
[1777850522646,46.01,78922.55,0.0,-0.01934,2e-05,2.26637]
[1777850523151,46.01,78913.35,0.0,-0.01953,2e-05,2.28508]
[1777850528186,45.93,78902.55,0.0,-0.01959,2e-05,2.29132]
[1777850529826,45.91,78902.21,0.0,-0.01957,2e-05,2.28865]
[1777850530380,45.89,78903.02,0.0,-0.01951,2e-05,2.28361]
[1777850536242,45.8,78903.06,0.0,-0.01933,2e-05,2.26484]
[1777850540450,45.78,78916.7,0.0,-0.01898,2e-05,2.2305]
[1777850546313,45.76,78916.6,0.0,-0.01894,2e-05,2.22706]
[1777850551347,45.75,78918.62,0.0,-0.01886,2e-05,2.2187]
[1777850556383,45.7,78905.11,0.0,-0.01904,2e-05,2.23611]
[1777850560591,45.65,78883.85,0.0,-0.01938,2e-05,2.26956]
[1777850566453,45.64,78877.29,0.0,-0.01951,2e-05,2.28196]
[1777850570663,45.64,78865.7,0.0,-0.01975,2e-05,2.3053]
[1777850575517,45.6,78846.35,0.0,-0.02009,2e-05,2.33868]
[1777850576085,45.6,78846.35,0.0,-0.02009,2e-05,2.33868]
[1777850576197,45.6,78846.35,0.0,-0.02009,2e-05,2.33868]
[1777850576326,45.6,78846.35,0.0,-0.02009,2e-05,2.33868]
[1777850577201,45.59,78836.09,0.0,-0.02031,2e-05,2.36008]
[1777850577530,45.59,78831.16,0.0,-0.02042,2e-05,2.37082]
[1777850578469,45.59,78831.16,0.0,-0.02042,2e-05,2.37082]
[1777850578570,45.59,78824.77,0.0,-0.02056,2e-05,2.38433]
[1777850578790,45.59,78824.77,0.0,-0.02056,2e-05,2.38433]
[1777850579515,45.59,78824.77,0.0,-0.02056,2e-05,2.38433]
[1777850583573,45.58,78826.22,0.0,-0.02051,2e-05,2.37929]
[1777850583605,45.56,78821.25,0.0,-0.02058,2e-05,2.38555]
[1777850587601,45.55,78809.72,0.0,-0.02082,2e-05,2.40903]
[1777850592640,45.45,78799.81,0.0,-0.02083,2e-05,2.40967]
[1777850593872,45.43,78798.34,0.0,-0.02081,2e-05,2.40772]
[1777850594650,45.45,78801.72,0.0,-0.02077,2e-05,2.40413]
[1777850596664,45.4,78788.64,0.0,-0.02097,2e-05,2.42267]
[1777850598242,45.38,78786.02,0.0,-0.02097,2e-05,2.4231]
[1777850598304,45.38,78786.02,0.0,-0.02097,2e-05,2.4231]
[1777850600697,45.3,78774.06,0.0,-0.02108,2e-05,2.4335]
[1777850602708,45.25,78758.0,0.0,-0.02134,2e-05,2.45866]
[1777850607464,45.28,78752.1,0.0,-0.02156,2e-05,2.479]
[1777850607747,45.28,78752.73,0.0,-0.02154,2e-05,2.47757]
[1777850608208,45.28,78752.73,0.0,-0.02154,2e-05,2.47757]
[1777850608754,45.3,78771.85,0.0,-0.02112,2e-05,2.43733]
[1777850609759,45.29,78757.17,0.0,-0.02146,2e-05,2.46987]
[1777850611784,45.29,78731.71,0.0,-0.02203,2e-05,2.52366]
[1777850613103,45.29,78711.72,0.0,-0.02253,2e-05,2.57155]
[1777850614804,45.3,78698.66,0.0,-0.02287,2e-05,2.60397]
[1777850615819,45.3,78698.66,0.0,-0.02287,2e-05,2.60397]
[1777850615859,45.31,78668.25,0.0,-0.02366,3e-05,2.67782]
[1777850616855,45.31,78668.25,0.0,-0.02366,3e-05,2.67782]
[1777850616954,45.34,78634.59,0.0,-0.0246,3e-05,2.7662]
[1777850618845,45.33,78623.54,0.0,-0.02489,3e-05,2.79306]
[1777850620235,45.32,78652.8,0.0,-0.02408,3e-05,2.71703]
[1777850621076,45.32,78667.47,0.0,-0.0237,3e-05,2.68149]
[1777850623908,45.31,78679.13,0.0,-0.02337,3e-05,2.65105]
[1777850626918,45.31,78692.91,0.0,-0.02303,3e-05,2.61899]
[1777850628549,45.31,78713.25,0.0,-0.02253,2e-05,2.57132]
[1777850633966,45.31,78715.33,0.0,-0.02249,2e-05,2.56726]
[1777850639008,45.32,78725.11,0.0,-0.02226,2e-05,2.54535]
[1777850641222,45.32,78705.78,0.0,-0.02274,2e-05,2.59094]
[1777850647063,45.32,78702.29,0.0,-0.02283,2e-05,2.59962]
[1777850652097,45.32,78706.62,0.0,-0.02272,2e-05,2.58991]
[1777850654111,45.32,78719.25,0.0,-0.02242,2e-05,2.56064]
[1777850658143,45.33,78730.94,0.0,-0.02214,2e-05,2.53442]
[1777850663179,45.33,78734.62,0.0,-0.02206,2e-05,2.52676]
[1777850668213,45.34,78732.56,0.0,-0.02212,2e-05,2.53289]
[1777850670226,45.34,78720.91,0.0,-0.02241,2e-05,2.56027]
[1777850675264,45.34,78715.98,0.0,-0.02252,2e-05,2.56944]
[1777850680297,45.35,78739.09,0.0,-0.02196,2e-05,2.51694]
[1777850685339,45.35,78746.83,0.0,-0.02179,2e-05,2.50057]
[1777850690375,45.36,78751.68,0.0,-0.02169,2e-05,2.49094]
[1777850695415,45.37,78755.55,0.0,-0.02161,2e-05,2.4836]
[1777850700450,45.37,78756.98,0.0,-0.0216,2e-05,2.48186]
[1777850704476,45.38,78745.79,0.0,-0.02188,2e-05,2.50859]
[1777850708512,45.38,78725.8,0.0,-0.02237,2e-05,2.55566]
[1777850711713,45.39,78712.62,0.0,-0.0227,2e-05,2.58699]
[1777850717573,45.39,78711.56,0.0,-0.02274,2e-05,2.5904]
[1777850719586,45.39,78726.16,0.0,-0.02238,2e-05,2.55667]
[1777850724621,45.4,78728.49,0.0,-0.02233,2e-05,2.55235]
[1777850729656,45.4,78726.23,0.0,-0.0224,2e-05,2.55873]
[1777850734692,45.41,78719.04,0.0,-0.02256,2e-05,2.57327]
[1777850739728,45.41,78718.68,0.0,-0.02258,2e-05,2.57514]
[1777850744785,45.42,78724.18,0.0,-0.02246,2e-05,2.56342]
[1777850749797,45.42,78732.66,0.0,-0.02226,2e-05,2.54498]
[1777850754837,45.43,78730.14,0.0,-0.02234,2e-05,2.55207]
[1777850759873,45.43,78719.36,0.0,-0.02261,2e-05,2.57838]
[1777850762894,45.44,78702.94,0.0,-0.02303,3e-05,2.6175]
[1777850765917,45.44,78715.1,0.0,-0.02273,2e-05,2.58933]
[1777850770951,45.44,78712.19,0.0,-0.02281,2e-05,2.59704]
[1777850775986,45.45,78712.17,0.0,-0.02282,2e-05,2.59795]
[1777850781026,45.45,78712.95,0.0,-0.02281,2e-05,2.59698]
[1777850786061,45.45,78714.8,0.0,-0.02277,2e-05,2.59353]
[1777850791096,45.46,78712.97,0.0,-0.0228,2e-05,2.59541]
[1777850796131,45.46,78720.4,0.0,-0.02263,2e-05,2.57895]
[1777850798145,45.46,78705.97,0.0,-0.02299,2e-05,2.61321]
[1777850799152,45.46,78688.88,0.0,-0.02342,3e-05,2.65388]
[1777850804187,45.47,78689.71,0.0,-0.0234,3e-05,2.65224]
[1777850806713,45.47,78689.76,0.0,-0.0234,3e-05,2.65219]
[1777850806738,45.47,78693.57,0.0,-0.02331,3e-05,2.64327]
[1777850808993,45.47,78693.57,0.0,-0.02331,3e-05,2.64327]
[1777850809227,45.47,78693.86,0.0,-0.02331,3e-05,2.6431]
[1777850814261,45.48,78692.94,0.0,-0.02336,3e-05,2.64782]
[1777850815910,45.48,78692.94,0.0,-0.02336,3e-05,2.64782]
[1777850815989,45.48,78690.06,0.0,-0.02343,3e-05,2.6551]
[1777850821310,45.48,78685.01,0.0,-0.02357,3e-05,2.6678]
[1777850822494,45.48,78666.09,0.0,-0.02405,3e-05,2.71338]
[1777850828360,45.48,78668.49,0.0,-0.02399,3e-05,2.70736]
[1777850833394,45.48,78659.15,0.0,-0.02423,3e-05,2.7297]
[1777850838429,45.48,78647.44,0.0,-0.02453,3e-05,2.7579]
[1777850843466,45.48,78647.89,0.0,-0.02451,3e-05,2.75617]
[1777850848523,45.48,78656.38,0.0,-0.02429,3e-05,2.73501]
[1777850854541,45.47,78651.28,0.0,-0.02438,3e-05,2.74327]
[1777850859577,45.46,78646.02,0.0,-0.02449,3e-05,2.75292]
[1777850864613,45.43,78641.29,0.0,-0.02455,3e-05,2.75827]
[1777850869648,45.42,78638.39,0.0,-0.0246,3e-05,2.76316]
[1777850874684,45.42,78641.8,0.0,-0.0245,3e-05,2.75402]
[1777850879718,45.42,78644.16,0.0,-0.02443,3e-05,2.74761]
[1777850884753,45.41,78642.47,0.0,-0.02447,3e-05,2.75108]
[1777850889790,45.41,78639.95,0.0,-0.02453,3e-05,2.7566]
[1777850894825,45.41,78652.0,0.0,-0.02421,3e-05,2.72645]
[1777850895834,45.41,78664.72,0.0,-0.02387,3e-05,2.69549]
[1777850900867,45.41,78662.94,0.0,-0.02392,3e-05,2.69957]
[1777850905903,45.41,78668.45,0.0,-0.02377,3e-05,2.68614]
[1777850910936,45.4,78671.18,0.0,-0.0237,3e-05,2.67942]
[1777850915973,45.4,78666.87,0.0,-0.02378,3e-05,2.68634]
[1777850918992,45.4,78655.46,0.0,-0.02408,3e-05,2.71381]
[1777850924029,45.4,78660.53,0.0,-0.02394,3e-05,2.70114]
[1777850929063,45.4,78658.1,0.0,-0.024,3e-05,2.70668]
[1777850934098,45.4,78652.92,0.0,-0.02413,3e-05,2.7189]
[1777850939133,45.4,78652.77,0.0,-0.02413,3e-05,2.71879]
[1777850944168,45.39,78656.62,0.0,-0.02403,3e-05,2.70898]
[1777850949204,45.39,78658.08,0.0,-0.02398,3e-05,2.70505]
[1777850954238,45.39,78658.19,0.0,-0.02398,3e-05,2.70442]
[1777850959274,45.39,78658.31,0.0,-0.02396,3e-05,2.70302]
[1777850964309,45.38,78657.53,0.0,-0.02396,3e-05,2.70271]
[1777850969345,45.37,78659.15,0.0,-0.0239,3e-05,2.69694]
[1777850974383,45.36,78663.77,0.0,-0.02373,3e-05,2.68031]
[1777850979417,45.35,78661.44,0.0,-0.02376,3e-05,2.68347]
[1777850984452,45.34,78656.63,0.0,-0.02387,3e-05,2.69345]
[1777850986466,45.34,78642.36,0.0,-0.02423,3e-05,2.72716]
[1777850991500,45.33,78648.21,0.0,-0.02406,3e-05,2.71136]
[1777850996535,45.32,78649.44,0.0,-0.02401,3e-05,2.70614]
[1777851001574,45.31,78657.63,0.0,-0.02377,3e-05,2.68416]
[1777851003776,45.31,78642.06,0.0,-0.02417,3e-05,2.72145]
[1777851009631,45.31,78636.53,0.0,-0.02431,3e-05,2.73436]
[1777851014664,45.3,78635.58,0.0,-0.02433,3e-05,2.73615]
[1777851019698,45.3,78636.98,0.0,-0.02429,3e-05,2.73216]
[1777851024735,45.3,78637.44,0.0,-0.02427,3e-05,2.73049]
[1777851029770,45.3,78637.73,0.0,-0.02425,3e-05,2.72925]
[1777851033984,45.3,78619.31,0.0,-0.02471,3e-05,2.77078]
[1777851035815,45.29,78601.26,0.0,-0.02519,3e-05,2.81545]
[1777851037826,45.27,78623.81,0.0,-0.02454,3e-05,2.75462]
[1777851038835,45.27,78636.76,0.0,-0.02419,3e-05,2.72267]
[1777851044056,45.27,78640.29,0.0,-0.02409,3e-05,2.71351]
[1777851047899,45.26,78655.17,0.0,-0.02369,3e-05,2.67522]
[1777851048905,45.26,78671.6,0.0,-0.02327,3e-05,2.63577]
[1777851052934,45.26,78684.55,0.0,-0.02293,3e-05,2.60377]
[1777851056962,45.24,78698.95,0.0,-0.02253,2e-05,2.56663]
[1777851060609,45.23,78697.4,0.0,-0.02255,2e-05,2.56797]
[1777851060990,45.23,78700.09,0.0,-0.02247,2e-05,2.56091]
[1777851061484,45.23,78700.09,0.0,-0.02247,2e-05,2.56091]
[1777851061997,45.22,78700.03,0.0,-0.02247,2e-05,2.5603]
[1777851064196,45.22,78681.86,0.0,-0.0229,3e-05,2.60147]
[1777851069425,45.22,78675.78,0.0,-0.02306,3e-05,2.61635]
[1777851074268,45.22,78656.79,0.0,-0.02355,3e-05,2.66232]
[1777851080123,45.22,78655.05,0.0,-0.0236,3e-05,2.66674]
[1777851085158,45.22,78656.86,0.0,-0.02355,3e-05,2.66256]
[1777851088179,45.22,78674.05,0.0,-0.02312,3e-05,2.62157]
[1777851091200,45.23,78686.59,0.0,-0.02278,2e-05,2.58897]
[1777851094247,45.23,78687.29,0.0,-0.02276,2e-05,2.58766]
[1777851094325,45.23,78687.77,0.0,-0.02275,2e-05,2.58671]
[1777851099726,45.23,78684.42,0.0,-0.02285,3e-05,2.59548]
[1777851100263,45.23,78684.62,0.0,-0.02284,3e-05,2.59516]
[1777851100410,45.23,78684.62,0.0,-0.02284,3e-05,2.59516]
[1777851101347,45.23,78684.62,0.0,-0.02284,3e-05,2.59516]
[1777851101271,45.23,78692.87,0.0,-0.02264,2e-05,2.5759]
[1777851102277,45.23,78694.92,0.0,-0.02259,2e-05,2.57128]
[1777851106310,45.24,78715.49,0.0,-0.02209,2e-05,2.52424]
[1777851111345,45.25,78727.08,0.0,-0.02183,2e-05,2.49904]
[1777851116380,45.25,78720.12,0.0,-0.02201,2e-05,2.51642]
[1777851121414,45.26,78722.3,0.0,-0.02197,2e-05,2.51284]
[1777851123256,45.26,78722.3,0.0,-0.02197,2e-05,2.51284]
[1777851123348,45.26,78715.59,0.0,-0.02214,2e-05,2.52886]
[1777851126791,45.26,78707.37,0.0,-0.02235,2e-05,2.54842]
[1777851126877,45.26,78708.26,0.0,-0.02233,2e-05,2.54677]
[1777851132492,45.27,78716.61,0.0,-0.02214,2e-05,2.5286]
[1777851137529,45.28,78724.47,0.0,-0.02196,2e-05,2.51171]
[1777851142564,45.28,78721.13,0.0,-0.02206,2e-05,2.52066]
[1777851145543,45.28,78721.32,0.0,-0.02206,2e-05,2.52095]
[1777851146311,45.28,78721.32,0.0,-0.02206,2e-05,2.52095]
[1777851146989,45.29,78713.57,0.0,-0.02225,2e-05,2.53912]
[1777851147042,45.29,78709.12,0.0,-0.02236,2e-05,2.54967]
[1777851150072,45.29,78708.79,0.0,-0.02237,2e-05,2.55083]
[1777851150144,45.29,78713.49,0.0,-0.02226,2e-05,2.5401]
[1777851153086,45.29,78711.99,0.0,-0.02227,2e-05,2.54054]
[1777851153147,45.29,78713.02,0.0,-0.02225,2e-05,2.53853]
[1777851158342,45.29,78714.97,0.0,-0.02221,2e-05,2.5348]
[1777851158376,45.3,78715.61,0.0,-0.0222,2e-05,2.53352]
[1777851163711,45.3,78715.71,0.0,-0.02221,2e-05,2.53446]
[1777851168749,45.31,78709.24,0.0,-0.02237,2e-05,2.55037]
[1777851171425,45.31,78708.69,0.0,-0.02239,2e-05,2.55183]
[1777851171768,45.31,78708.11,0.0,-0.02241,2e-05,2.55354]
[1777851173464,45.31,78707.77,0.0,-0.02242,2e-05,2.55452]
[1777851173781,45.31,78707.22,0.0,-0.02243,2e-05,2.55599]
[1777851177273,45.31,78704.48,0.0,-0.0225,2e-05,2.56275]
[1777851177374,45.31,78702.69,0.0,-0.02255,2e-05,2.56712]
[1777851180103,45.31,78702.6,0.0,-0.02256,2e-05,2.5677]
[1777851180187,45.31,78693.84,0.0,-0.02278,2e-05,2.58841]
[1777851180989,45.31,78693.84,0.0,-0.02278,2e-05,2.58841]
[1777851180991,45.31,78692.92,0.0,-0.0228,2e-05,2.59073]
[1777851181626,45.31,78692.92,0.0,-0.0228,2e-05,2.59073]
[1777851181859,45.32,78692.92,0.0,-0.0228,2e-05,2.59089]
[1777851183801,45.32,78689.87,0.0,-0.02288,2e-05,2.59822]
[1777851183855,45.32,78688.48,0.0,-0.02292,3e-05,2.60164]
[1777851186285,45.32,78688.46,0.0,-0.02292,3e-05,2.60183]
[1777851186386,45.32,78688.98,0.0,-0.02291,3e-05,2.60074]
[1777851191909,45.32,78685.43,0.0,-0.023,3e-05,2.60998]
[1777851196950,45.32,78688.98,0.0,-0.02292,3e-05,2.6023]
[1777851198963,45.33,78676.1,0.0,-0.02325,3e-05,2.63313]
[1777851205190,45.33,78667.21,0.0,-0.02348,3e-05,2.65489]
[1777851211047,45.33,78667.86,0.0,-0.02344,3e-05,2.65039]
[1777851216082,45.33,78672.92,0.0,-0.02332,3e-05,2.63863]
[1777851221118,45.33,78676.5,0.0,-0.02323,3e-05,2.63048]
[1777851225333,45.33,78662.21,0.0,-0.0236,3e-05,2.66497]
[1777851231192,45.33,78652.23,0.0,-0.02385,3e-05,2.68901]
[1777851236226,45.33,78642.41,0.0,-0.02411,3e-05,2.71265]
[1777851241262,45.33,78640.07,0.0,-0.02416,3e-05,2.71795]
[1777851246295,45.33,78641.01,0.0,-0.02414,3e-05,2.71528]
[1777851248310,45.33,78657.75,0.0,-0.0237,3e-05,2.67457]
[1777851253346,45.31,78662.28,0.0,-0.02353,3e-05,2.65903]
[1777851258381,45.29,78662.07,0.0,-0.02349,3e-05,2.65495]
[1777851263416,45.27,78657.52,0.0,-0.02356,3e-05,2.66134]
[1777851267382,45.26,78655.12,0.0,-0.02361,3e-05,2.66557]
[1777851267454,45.26,78654.05,0.0,-0.02363,3e-05,2.66783]
[1777851268121,45.26,78654.05,0.0,-0.02363,3e-05,2.66783]
[1777851268288,45.26,78654.05,0.0,-0.02363,3e-05,2.66783]
[1777851270465,45.26,78634.95,0.0,-0.02412,3e-05,2.71316]
[1777851272478,45.25,78622.01,0.0,-0.02442,3e-05,2.74063]
[1777851279528,45.24,78620.13,0.0,-0.02444,3e-05,2.74215]
[1777851284563,45.23,78624.43,0.0,-0.0243,3e-05,2.72942]
[1777851289598,45.22,78624.77,0.0,-0.02427,3e-05,2.7265]
[1777851294633,45.21,78625.08,0.0,-0.02424,3e-05,2.72375]
[1777851299668,45.2,78624.81,0.0,-0.02422,3e-05,2.72245]
[1777851303376,45.2,78620.82,0.0,-0.02432,3e-05,2.73146]
[1777851303475,45.2,78614.3,0.0,-0.02449,3e-05,2.74667]
[1777851308731,45.19,78616.86,0.0,-0.0244,3e-05,2.73824]
[1777851313766,45.18,78617.27,0.0,-0.02436,3e-05,2.73512]
[1777851317640,45.17,78617.36,0.0,-0.02434,3e-05,2.73322]
[1777851317794,45.17,78617.08,0.0,-0.02435,3e-05,2.7339]
[1777851320815,45.17,78633.58,0.0,-0.0239,3e-05,2.69195]
[1777851322830,45.16,78647.39,0.0,-0.02353,3e-05,2.65788]
[1777851327866,45.14,78654.7,0.0,-0.0233,3e-05,2.63594]
[1777851329357,45.14,78654.7,0.0,-0.0233,3e-05,2.63594]
[1777851329417,45.14,78640.35,0.0,-0.02367,3e-05,2.67009]
[1777851329888,45.14,78640.35,0.0,-0.02367,3e-05,2.67009]
[1777851329927,45.14,78640.27,0.0,-0.02366,3e-05,2.66987]
[1777851336181,45.13,78639.83,0.0,-0.02363,3e-05,2.66555]
[1777851336230,45.13,78639.75,0.0,-0.02362,3e-05,2.66534]
[1777851338393,45.13,78639.75,0.0,-0.02362,3e-05,2.66494]
[1777851338495,45.13,78639.96,0.0,-0.02361,3e-05,2.66402]
[1777851340017,45.12,78639.96,0.0,-0.02361,3e-05,2.66362]
[1777851340224,45.12,78639.96,0.0,-0.02361,3e-05,2.66362]
[1777851340325,45.12,78638.86,0.0,-0.02363,3e-05,2.66587]
[1777851341553,45.12,78638.86,0.0,-0.02363,3e-05,2.66587]
[1777851342409,45.12,78638.86,0.0,-0.02362,3e-05,2.66547]
[1777851348004,45.11,78643.55,0.0,-0.02348,3e-05,2.65141]
[1777851353040,45.1,78651.77,0.0,-0.02324,3e-05,2.62971]
[1777851354748,45.1,78653.01,0.0,-0.02321,3e-05,2.62638]
[1777851355053,45.09,78652.02,0.0,-0.02322,3e-05,2.62786]
[1777851358263,45.09,78643.97,0.0,-0.02341,3e-05,2.64538]
[1777851358364,45.08,78645.5,0.0,-0.02336,3e-05,2.64079]
[1777851359942,45.08,78645.5,0.0,-0.02336,3e-05,2.64058]
[1777851360091,45.08,78646.44,0.0,-0.02333,3e-05,2.63812]
[1777851361462,45.08,78646.44,0.0,-0.02333,3e-05,2.63812]
[1777851361561,45.08,78645.1,0.0,-0.02337,3e-05,2.64114]
[1777851362342,45.08,78645.1,0.0,-0.02337,3e-05,2.64114]
[1777851362410,45.08,78645.1,0.0,-0.02336,3e-05,2.64094]
[1777851363822,45.08,78645.1,0.0,-0.02336,3e-05,2.64073]
[1777851363863,45.08,78645.1,0.0,-0.02336,3e-05,2.64073]
[1777851364119,45.08,78644.81,0.0,-0.02337,3e-05,2.64169]
[1777851366130,45.08,78643.62,0.0,-0.0234,3e-05,2.64435]
[1777851366236,45.08,78641.42,0.0,-0.02346,3e-05,2.64943]
[1777851366992,45.08,78641.42,0.0,-0.02346,3e-05,2.64943]
[1777851367302,45.08,78641.42,0.0,-0.02346,3e-05,2.64943]
[1777851377211,45.07,78637.46,0.0,-0.02353,3e-05,2.65648]
[1777851380125,45.06,78637.33,0.0,-0.02353,3e-05,2.65635]
[1777851380554,45.06,78637.33,0.0,-0.02353,3e-05,2.65635]
[1777851380654,45.06,78637.8,0.0,-0.02351,3e-05,2.65499]
[1777851386458,45.06,78632.39,0.0,-0.02364,3e-05,2.66675]
[1777851387095,45.06,78632.39,0.0,-0.02364,3e-05,2.66675]
[1777851387282,45.06,78632.39,0.0,-0.02364,3e-05,2.66653]
[1777851388033,45.06,78632.39,0.0,-0.02364,3e-05,2.66653]
[1777851388234,45.06,78632.39,0.0,-0.02364,3e-05,2.66653]
[1777851388332,45.06,78618.77,0.0,-0.02399,3e-05,2.69942]
[1777851389231,45.06,78618.77,0.0,-0.02399,3e-05,2.69942]
[1777851389330,45.05,78620.47,0.0,-0.02394,3e-05,2.69502]
[1777851390410,45.05,78620.47,0.0,-0.02394,3e-05,2.69502]
[1777851390624,45.05,78620.47,0.0,-0.02394,3e-05,2.69502]
[1777851390654,45.05,78620.69,0.0,-0.02393,3e-05,2.69419]
[1777851391657,45.05,78620.69,0.0,-0.02393,3e-05,2.69419]
[1777851392316,45.05,78620.59,0.0,-0.0239,3e-05,2.69051]
[1777851397351,45.04,78622.66,0.0,-0.02383,3e-05,2.68412]
[1777851402388,45.04,78623.87,0.0,-0.02379,3e-05,2.67988]
[1777851407422,45.03,78622.45,0.0,-0.02381,3e-05,2.68209]
[1777851412457,45.03,78614.83,0.0,-0.024,3e-05,2.69934]
[1777851417491,45.02,78616.79,0.0,-0.02393,3e-05,2.69314]
[1777851421414,45.02,78617.15,0.0,-0.02391,3e-05,2.69142]
[1777851421519,45.02,78617.9,0.0,-0.02389,3e-05,2.68931]
[1777851422321,45.02,78617.9,0.0,-0.02389,3e-05,2.68931]
[1777851422527,45.02,78620.27,0.0,-0.02383,3e-05,2.68326]
[1777851427563,45.01,78621.93,0.0,-0.02377,3e-05,2.67792]
[1777851432597,45.0,78622.15,0.0,-0.02375,3e-05,2.67608]
[1777851437632,45.0,78621.71,0.0,-0.02375,3e-05,2.67582]
[1777851442667,44.99,78622.16,0.0,-0.02372,3e-05,2.67342]
[1777851446173,44.99,78623.41,0.0,-0.02368,3e-05,2.66987]
[1777851446275,44.99,78624.25,0.0,-0.02366,3e-05,2.66732]
[1777851449104,44.99,78622.04,0.0,-0.02371,3e-05,2.67219]
[1777851449716,44.99,78619.67,0.0,-0.02377,3e-05,2.6777]
[1777851454751,44.98,78609.62,0.0,-0.02399,3e-05,2.69748]
[1777851459786,44.97,78617.97,0.0,-0.02375,3e-05,2.67561]
[1777851461730,44.97,78617.97,0.0,-0.02375,3e-05,2.67561]
[1777851462428,44.97,78618.64,0.0,-0.02373,3e-05,2.6737]
[1777851467841,44.96,78618.56,0.0,-0.02372,3e-05,2.67199]
[1777851471870,44.96,78632.05,0.0,-0.02336,3e-05,2.63832]
[1777851477088,44.95,78633.57,0.0,-0.0233,3e-05,2.63347]
[1777851482521,44.95,78642.56,0.0,-0.02307,3e-05,2.61122]
[1777851487986,44.95,78645.33,0.0,-0.02299,3e-05,2.6036]
[1777851493021,44.94,78640.2,0.0,-0.02311,3e-05,2.61515]
[1777851498056,44.94,78637.94,0.0,-0.02316,3e-05,2.61984]
[1777851503092,44.94,78635.54,0.0,-0.02322,3e-05,2.62535]
[1777851505106,44.94,78651.92,0.0,-0.0228,3e-05,2.58605]
[1777851507303,44.94,78665.59,0.0,-0.02246,2e-05,2.55367]
[1777851513162,44.94,78667.28,0.0,-0.02239,2e-05,2.54629]
[1777851518196,44.94,78664.27,0.0,-0.02246,2e-05,2.55332]
[1777851523231,44.94,78669.32,0.0,-0.02234,2e-05,2.54142]
[1777851525328,44.94,78669.9,0.0,-0.02232,2e-05,2.54007]
[1777851525350,44.94,78665.01,0.0,-0.02244,2e-05,2.55154]
[1777851531289,44.94,78671.43,0.0,-0.02228,2e-05,2.53646]
[1777851536330,44.94,78680.65,0.0,-0.02206,2e-05,2.51501]
[1777851541361,44.94,78686.35,0.0,-0.02192,2e-05,2.5021]
[1777851546395,44.94,78676.53,0.0,-0.02217,2e-05,2.52528]
[1777851551431,44.94,78669.33,0.0,-0.02234,2e-05,2.54229]
[1777851556473,44.94,78670.56,0.0,-0.02232,2e-05,2.53951]
[1777851561500,44.94,78667.4,0.0,-0.0224,2e-05,2.54708]
[1777851566535,44.94,78663.82,0.0,-0.02249,2e-05,2.55561]
[1777851571571,44.94,78674.64,0.0,-0.02219,2e-05,2.52718]
[1777851576605,44.94,78670.4,0.0,-0.0223,2e-05,2.5374]
[1777851581639,44.95,78671.66,0.0,-0.02227,2e-05,2.53482]
[1777851587867,44.95,78678.47,0.0,-0.02211,2e-05,2.51946]
[1777851593730,44.95,78689.49,0.0,-0.02185,2e-05,2.49462]
[1777851598765,44.95,78683.43,0.0,-0.022,2e-05,2.5093]
[1777851603800,44.96,78670.24,0.0,-0.02233,2e-05,2.5406]
[1777851608835,44.96,78672.88,0.0,-0.02227,2e-05,2.53474]
[1777851613871,44.96,78664.1,0.0,-0.02249,2e-05,2.55555]
[1777851618905,44.96,78673.86,0.0,-0.02225,2e-05,2.53282]
[1777851623940,44.96,78672.11,0.0,-0.0223,2e-05,2.53705]
[1777851628979,44.96,78676.13,0.0,-0.0222,2e-05,2.5279]
[1777851634010,44.96,78677.94,0.0,-0.02213,2e-05,2.52072]
[1777851639045,44.96,78677.62,0.0,-0.02214,2e-05,2.52176]
[1777851644080,44.97,78676.68,0.0,-0.02217,2e-05,2.52427]
[1777851649115,44.97,78675.34,0.0,-0.0222,2e-05,2.52769]
[1777851654150,44.97,78669.41,0.0,-0.02235,2e-05,2.54183]
[1777851659185,44.97,78668.84,0.0,-0.02237,2e-05,2.54333]
[1777851663213,44.97,78657.24,0.0,-0.02266,3e-05,2.57078]
[1777851664222,44.97,78640.99,0.0,-0.02307,3e-05,2.60938]
[1777851670262,44.97,78636.06,0.0,-0.02319,3e-05,2.62057]
[1777851675297,44.96,78637.84,0.0,-0.02312,3e-05,2.61371]
[1777851681340,44.93,78639.27,0.0,-0.02302,3e-05,2.6048]
[1777851686373,44.91,78640.2,0.0,-0.02296,3e-05,2.59872]
[1777851691409,44.9,78640.51,0.0,-0.02288,3e-05,2.59088]
[1777851696444,44.89,78639.4,0.0,-0.02289,3e-05,2.59134]
[1777851701480,44.87,78636.82,0.0,-0.02291,3e-05,2.59378]
[1777851706517,44.86,78636.38,0.0,-0.02289,3e-05,2.59114]
[1777851711550,44.84,78640.49,0.0,-0.02275,3e-05,2.57778]
[1777851717591,44.82,78643.38,0.0,-0.02263,3e-05,2.56671]
[1777851722626,44.81,78642.61,0.0,-0.02261,3e-05,2.56504]
[1777851727661,44.79,78643.12,0.0,-0.02256,3e-05,2.56033]
[1777851731690,44.78,78629.64,0.0,-0.02287,3e-05,2.58956]
[1777851736725,44.76,78631.32,0.0,-0.02279,3e-05,2.58181]
[1777851741760,44.75,78620.75,0.0,-0.02303,3e-05,2.60435]
[1777851746796,44.74,78623.81,0.0,-0.02294,3e-05,2.59571]
[1777851751830,44.74,78630.61,0.0,-0.02273,3e-05,2.57493]
[1777851756865,44.73,78626.04,0.0,-0.02283,3e-05,2.58469]
[1777851761899,44.73,78624.98,0.0,-0.02284,3e-05,2.58603]
[1777851766935,44.72,78628.98,0.0,-0.02273,3e-05,2.5753]
[1777851771970,44.72,78629.91,0.0,-0.0227,3e-05,2.572]
[1777851777007,44.71,78631.2,0.0,-0.02265,3e-05,2.56791]
[1777851782041,44.71,78631.19,0.0,-0.02264,3e-05,2.56658]
[1777851787076,44.7,78629.94,0.0,-0.02265,3e-05,2.56782]
[1777851792111,44.69,78628.26,0.0,-0.02267,3e-05,2.56932]
[1777851797146,44.68,78628.74,0.0,-0.02263,3e-05,2.56571]
[1777851802181,44.66,78627.65,0.0,-0.02262,3e-05,2.56483]
[1777851807216,44.65,78613.65,0.0,-0.02294,3e-05,2.5948]
[1777851812251,44.63,78601.67,0.0,-0.02318,3e-05,2.61655]
[1777851817287,44.62,78603.15,0.0,-0.02312,3e-05,2.61083]
[1777851822322,44.6,78608.08,0.0,-0.02295,3e-05,2.59501]
[1777851827356,44.6,78608.26,0.0,-0.02293,3e-05,2.59313]
[1777851832392,44.59,78612.56,0.0,-0.02281,3e-05,2.58139]
[1777851836422,44.58,78629.03,0.0,-0.02236,3e-05,2.53924]
[1777851841939,44.57,78639.36,0.0,-0.02207,2e-05,2.51217]
[1777851844085,44.56,78624.77,0.0,-0.02241,3e-05,2.54398]
[1777851849708,44.55,78622.21,0.0,-0.02247,3e-05,2.54945]
[1777851855555,44.55,78621.47,0.0,-0.02248,3e-05,2.5506]
[1777851860595,44.55,78623.64,0.0,-0.02242,3e-05,2.54493]
[1777851863618,44.55,78611.25,0.0,-0.02273,3e-05,2.5741]
[1777851865466,44.55,78609.12,0.0,-0.02278,3e-05,2.57905]
[1777851865630,44.55,78609.7,0.0,-0.02277,3e-05,2.57751]
[1777851867079,44.55,78609.7,0.0,-0.02277,3e-05,2.57751]
[1777851867179,44.54,78609.14,0.0,-0.02278,3e-05,2.5787]
[1777851872685,44.54,78609.67,0.0,-0.02273,3e-05,2.57331]
[1777851877716,44.54,78611.89,0.0,-0.02267,3e-05,2.56739]
[1777851882751,44.54,78606.86,0.0,-0.02279,3e-05,2.57879]
[1777851887786,44.53,78612.38,0.0,-0.02264,3e-05,2.56499]
[1777851892821,44.53,78608.07,0.0,-0.02275,3e-05,2.57475]
[1777851897856,44.53,78610.36,0.0,-0.02268,3e-05,2.56866]
[1777851901852,44.53,78610.82,0.0,-0.02267,3e-05,2.56723]
[1777851902191,44.53,78610.82,0.0,-0.02267,3e-05,2.56723]
[1777851901884,44.53,78610.2,0.0,-0.02268,3e-05,2.5686]
[1777851902892,44.53,78604.0,0.0,-0.02284,3e-05,2.58333]
[1777851903333,44.53,78604.0,0.0,-0.02284,3e-05,2.58333]
[1777851903578,44.53,78604.0,0.0,-0.02284,3e-05,2.58333]
[1777851903980,44.53,78604.0,0.0,-0.02284,3e-05,2.58333]
[1777851904076,44.53,78555.98,0.0,-0.02409,3e-05,2.70044]
[1777851906267,44.52,78511.74,0.0,-0.02528,3e-05,2.81045]
[1777851908434,44.52,78511.7,0.0,-0.02527,3e-05,2.80968]
[1777851908869,44.52,78511.7,0.0,-0.02527,3e-05,2.80968]
[1777851908960,44.47,78532.66,0.0,-0.02458,3e-05,2.74521]
[1777851910162,44.42,78561.11,0.0,-0.02371,3e-05,2.66429]
[1777851911188,44.42,78561.11,0.0,-0.02371,3e-05,2.66429]
[1777851911268,44.42,78560.48,0.0,-0.0237,3e-05,2.66407]
[1777851912534,44.42,78560.48,0.0,-0.0237,3e-05,2.66407]
[1777851912992,44.41,78569.63,0.0,-0.02344,3e-05,2.63991]
[1777851913339,44.41,78569.63,0.0,-0.02344,3e-05,2.63991]
[1777851913996,44.41,78576.32,0.0,-0.02327,3e-05,2.6236]
[1777851914920,44.41,78576.32,0.0,-0.02327,3e-05,2.6236]
[1777851915018,44.41,78573.41,0.0,-0.02334,3e-05,2.62989]
[1777851915611,44.41,78573.41,0.0,-0.02334,3e-05,2.62989]
[1777851916012,44.4,78573.41,0.0,-0.02333,3e-05,2.62908]
[1777851917469,44.4,78572.24,0.0,-0.02334,3e-05,2.63032]
[1777851918080,44.4,78572.24,0.0,-0.02334,3e-05,2.63032]
[1777851918127,44.4,78566.6,0.0,-0.02349,3e-05,2.6441]
[1777851924066,44.38,78554.57,0.0,-0.02377,3e-05,2.67048]
[1777851929101,44.38,78551.66,0.0,-0.02385,3e-05,2.67805]
[1777851930292,44.38,78533.16,0.0,-0.02435,3e-05,2.7241]
[1777851932127,44.38,78516.03,0.0,-0.02479,3e-05,2.7638]
[1777851937159,44.36,78509.31,0.0,-0.02492,3e-05,2.77594]
[1777851942196,44.34,78504.14,0.0,-0.02501,3e-05,2.78437]
[1777851947231,44.34,78503.19,0.0,-0.02503,3e-05,2.78622]
[1777851952267,44.34,78508.76,0.0,-0.02487,3e-05,2.77147]
[1777851957316,44.34,78522.78,0.0,-0.02449,3e-05,2.73568]
[1777851962353,44.34,78515.74,0.0,-0.02468,3e-05,2.75337]
[1777851967388,44.34,78519.82,0.0,-0.02456,3e-05,2.74282]
[1777851972423,44.33,78525.15,0.0,-0.02442,3e-05,2.72922]
[1777851977461,44.33,78536.24,0.0,-0.02412,3e-05,2.70151]
[1777851980654,44.34,78552.75,0.0,-0.02368,3e-05,2.66075]
[1777851986652,44.34,78559.47,0.0,-0.02351,3e-05,2.64475]
[1777851991556,44.34,78572.89,0.0,-0.02314,3e-05,2.60939]
[1777851996592,44.34,78566.95,0.0,-0.0233,3e-05,2.62472]
[1777852000797,44.35,78544.44,0.0,-0.0239,3e-05,2.68052]
[1777852006663,44.35,78552.96,0.0,-0.02368,3e-05,2.65983]
[1777852011697,44.35,78555.54,0.0,-0.02361,3e-05,2.65392]
[1777852016732,44.35,78564.86,0.0,-0.02337,3e-05,2.63168]
[1777852021771,44.36,78570.45,0.0,-0.02324,3e-05,2.61868]
[1777852026802,44.36,78578.13,0.0,-0.02304,3e-05,2.60087]
[1777852031838,44.36,78582.72,0.0,-0.02294,3e-05,2.59066]
[1777852036877,44.37,78586.9,0.0,-0.02284,3e-05,2.58164]
[1777852041077,44.37,78569.87,0.0,-0.02329,3e-05,2.62373]
[1777852046945,44.38,78576.44,0.0,-0.02313,3e-05,2.60871]
[1777852051979,44.38,78575.58,0.0,-0.02313,3e-05,2.60835]
[1777852057015,44.38,78574.29,0.0,-0.02317,3e-05,2.61238]
[1777852060035,44.39,78561.38,0.0,-0.02352,3e-05,2.64437]
[1777852065071,44.39,78557.13,0.0,-0.02363,3e-05,2.65536]
[1777852070105,44.39,78562.38,0.0,-0.0235,3e-05,2.643]
[1777852075142,44.39,78568.32,0.0,-0.02335,3e-05,2.62908]
[1777852078162,44.39,78582.77,0.0,-0.02298,3e-05,2.59447]
[1777852083196,44.4,78579.67,0.0,-0.02307,3e-05,2.60294]
[1777852088232,44.4,78576.14,0.0,-0.02317,3e-05,2.61238]
[1777852093267,44.41,78565.16,0.0,-0.02347,3e-05,2.63993]
[1777852098303,44.41,78564.63,0.0,-0.02349,3e-05,2.6418]
[1777852103337,44.41,78573.22,0.0,-0.02327,3e-05,2.62148]
[1777852108375,44.41,78573.06,0.0,-0.02328,3e-05,2.62259]
[1777852113408,44.42,78571.16,0.0,-0.02331,3e-05,2.62456]
[1777852117437,44.42,78552.58,0.0,-0.0238,3e-05,2.67059]
[1777852122471,44.42,78560.07,0.0,-0.02361,3e-05,2.6525]
[1777852127506,44.42,78566.28,0.0,-0.02345,3e-05,2.63774]
[1777852132541,44.42,78568.02,0.0,-0.02341,3e-05,2.63402]
[1777852137576,44.43,78567.77,0.0,-0.02342,3e-05,2.63518]
[1777852142610,44.43,78566.51,0.0,-0.02346,3e-05,2.63879]
[1777852150667,44.43,78567.14,0.0,-0.02346,3e-05,2.63817]
[1777852155702,44.44,78557.13,0.0,-0.02372,3e-05,2.66316]
[1777852160737,44.44,78562.67,0.0,-0.02358,3e-05,2.64994]
[1777852165773,44.44,78569.98,0.0,-0.0234,3e-05,2.63254]
[1777852170808,44.44,78569.05,0.0,-0.02343,3e-05,2.63532]
[1777852175843,44.44,78566.49,0.0,-0.02347,3e-05,2.6387]
[1777852180878,44.45,78571.11,0.0,-0.02335,3e-05,2.62793]
[1777852185913,44.45,78573.42,0.0,-0.0233,3e-05,2.62291]
[1777852190950,44.45,78571.93,0.0,-0.02335,3e-05,2.62715]
[1777852195984,44.45,78573.43,0.0,-0.02331,3e-05,2.62409]
[1777852201024,44.46,78575.22,0.0,-0.02327,3e-05,2.62031]
[1777852206065,44.46,78575.15,0.0,-0.02328,3e-05,2.6211]
[1777852211098,44.46,78574.85,0.0,-0.02329,3e-05,2.62245]
[1777852216133,44.46,78574.07,0.0,-0.02332,3e-05,2.62496]
[1777852221171,44.47,78570.99,0.0,-0.02341,3e-05,2.63308]
[1777852222341,44.47,78533.98,0.0,-0.02439,3e-05,2.72464]
[1777852228217,44.47,78534.58,0.0,-0.02438,3e-05,2.723]
[1777852233252,44.47,78523.95,0.0,-0.02463,3e-05,2.74602]
[1777852236273,44.46,78535.63,0.0,-0.02431,3e-05,2.71656]
[1777852241308,44.46,78536.9,0.0,-0.02428,3e-05,2.71329]
[1777852244331,44.46,78556.98,0.0,-0.02374,3e-05,2.66348]
[1777852249367,44.47,78553.2,0.0,-0.02385,3e-05,2.67306]
[1777852254401,44.47,78546.29,0.0,-0.02403,3e-05,2.6903]
[1777852259436,44.47,78541.58,0.0,-0.02416,3e-05,2.70209]
[1777852264473,44.47,78531.5,0.0,-0.02443,3e-05,2.72717]
[1777852269382,44.47,78526.72,0.0,-0.02456,3e-05,2.73899]
[1777852269508,44.47,78531.71,0.0,-0.02442,3e-05,2.72642]
[1777852270815,44.47,78532.38,0.0,-0.0244,3e-05,2.72471]
[1777852271523,44.46,78531.84,0.0,-0.02442,3e-05,2.72603]
[1777852276558,44.46,78535.65,0.0,-0.02431,3e-05,2.71633]
[1777852281593,44.46,78534.81,0.0,-0.02433,3e-05,2.71828]
[1777852286635,44.46,78552.08,0.0,-0.02387,3e-05,2.6753]
[1777852289656,44.46,78565.5,0.0,-0.02352,3e-05,2.64251]
[1777852294691,44.47,78568.55,0.0,-0.02341,3e-05,2.63226]
[1777852300146,44.47,78571.26,0.0,-0.02335,3e-05,2.62614]
[1777852305770,44.47,78570.38,0.0,-0.02338,3e-05,2.62915]
[1777852311812,44.48,78570.1,0.0,-0.0234,3e-05,2.63067]
[1777852316847,44.48,78568.84,0.0,-0.02344,3e-05,2.63432]
[1777852321882,44.48,78571.19,0.0,-0.02338,3e-05,2.62916]
[1777852326917,44.48,78571.91,0.0,-0.02337,3e-05,2.62804]
[1777852331951,44.49,78565.54,0.0,-0.02354,3e-05,2.64411]
[1777852336987,44.49,78564.07,0.0,-0.02358,3e-05,2.64816]
[1777852342022,44.49,78565.24,0.0,-0.02356,3e-05,2.64574]
[1777852347058,44.49,78556.03,0.0,-0.02381,3e-05,2.66875]
[1777852352092,44.49,78551.12,0.0,-0.02391,3e-05,2.67759]
[1777852357135,44.49,78563.5,0.0,-0.02358,3e-05,2.64733]
[1777852363334,44.49,78561.87,0.0,-0.02363,3e-05,2.65172]
[1777852369220,44.5,78566.45,0.0,-0.02351,3e-05,2.64096]
[1777852374254,44.5,78565.49,0.0,-0.02354,3e-05,2.6437]
[1777852379290,44.5,78567.39,0.0,-0.0235,3e-05,2.63944]
[1777852384324,44.5,78566.8,0.0,-0.02352,3e-05,2.6413]
[1777852389360,44.5,78567.21,0.0,-0.02351,3e-05,2.64069]
[1777852394395,44.51,78575.07,0.0,-0.02331,3e-05,2.62198]
[1777852399430,44.51,78576.31,0.0,-0.02328,3e-05,2.61953]
[1777852404465,44.51,78575.46,0.0,-0.02331,3e-05,2.62216]
[1777852409501,44.51,78578.15,0.0,-0.02325,3e-05,2.6162]
[1777852415542,44.52,78577.7,0.0,-0.02324,3e-05,2.6147]
[1777852421584,44.52,78579.78,0.0,-0.0232,3e-05,2.61048]
[1777852426620,44.52,78579.28,0.0,-0.02322,3e-05,2.6124]
[1777852431807,44.52,78582.39,0.0,-0.02314,3e-05,2.60546]
[1777852432664,44.53,78579.95,0.0,-0.02321,3e-05,2.61168]
[1777852437698,44.53,78579.14,0.0,-0.02324,3e-05,2.61439]
[1777852437836,44.53,78579.14,0.0,-0.02324,3e-05,2.61439]
[1777852437936,44.53,78578.93,0.0,-0.02324,3e-05,2.61505]
[1777852442165,44.53,78574.93,0.0,-0.02335,3e-05,2.6252]
[1777852442734,44.53,78573.92,0.0,-0.02338,3e-05,2.62779]
[1777852443609,44.53,78573.92,0.0,-0.02338,3e-05,2.62779]
[1777852443741,44.53,78574.31,0.0,-0.02337,3e-05,2.62697]
[1777852448776,44.54,78573.82,0.0,-0.02339,3e-05,2.62882]
[1777852453812,44.54,78573.28,0.0,-0.02341,3e-05,2.63077]
[1777852458846,44.54,78572.76,0.0,-0.02343,3e-05,2.63267]
[1777852464035,44.54,78565.91,0.0,-0.02362,3e-05,2.65011]
[1777852469927,44.55,78567.41,0.0,-0.02358,3e-05,2.64688]
[1777852474961,44.55,78571.08,0.0,-0.02347,3e-05,2.63524]
[1777852479997,44.55,78570.4,0.0,-0.02349,3e-05,2.63747]
[1777852481367,44.55,78570.4,0.0,-0.02349,3e-05,2.63747]
[1777852481468,44.55,78568.75,0.0,-0.02354,3e-05,2.64161]
[1777852487046,44.56,78569.7,0.0,-0.02352,3e-05,2.6399]
[1777852490422,44.56,78568.86,0.0,-0.02354,3e-05,2.64215]
[1777852490523,44.56,78568.04,0.0,-0.02356,3e-05,2.64425]
[1777852496422,44.56,78568.82,0.0,-0.02355,3e-05,2.64273]
[1777852496429,44.56,78575.6,0.0,-0.02337,3e-05,2.6264]
[1777852502049,44.56,78571.32,0.0,-0.02349,3e-05,2.63739]
[1777852502154,44.56,78571.04,0.0,-0.0235,3e-05,2.63818]
[1777852507189,44.56,78571.98,0.0,-0.02348,3e-05,2.63644]
[1777852512222,44.57,78573.3,0.0,-0.02345,3e-05,2.63379]
[1777852517257,44.57,78573.63,0.0,-0.02345,3e-05,2.63356]
[1777852522293,44.57,78570.76,0.0,-0.02353,3e-05,2.64115]
[1777852528335,44.57,78572.3,0.0,-0.0235,3e-05,2.63802]
[1777852533370,44.58,78571.75,0.0,-0.02349,3e-05,2.63655]
[1777852538408,44.58,78572.89,0.0,-0.02346,3e-05,2.63432]
[1777852539483,44.58,78572.89,0.0,-0.02346,3e-05,2.63432]
[1777852539508,44.58,78573.02,0.0,-0.02346,3e-05,2.63411]
[1777852540389,44.58,78573.02,0.0,-0.02346,3e-05,2.63411]
[1777852540490,44.58,78573.02,0.0,-0.02346,3e-05,2.63423]
[1777852541269,44.58,78573.02,0.0,-0.02346,3e-05,2.63423]
[1777852541366,44.58,78573.02,0.0,-0.02346,3e-05,2.63434]
[1777852546464,44.58,78572.94,0.0,-0.02347,3e-05,2.6351]
[1777852551499,44.59,78573.6,0.0,-0.02346,3e-05,2.63408]
[1777852556533,44.59,78572.6,0.0,-0.02349,3e-05,2.6371]
[1777852561569,44.59,78573.35,0.0,-0.02348,3e-05,2.63585]
[1777852566404,44.59,78563.34,0.0,-0.02375,3e-05,2.66078]
[1777852566605,44.59,78554.51,0.0,-0.02398,3e-05,2.68259]
[1777852567263,44.59,78554.51,0.0,-0.02398,3e-05,2.68259]
[1777852567612,44.59,78553.42,0.0,-0.02401,3e-05,2.68532]
[1777852568014,44.59,78553.42,0.0,-0.02401,3e-05,2.68532]
[1777852568578,44.59,78553.42,0.0,-0.02401,3e-05,2.68532]
[1777852577682,44.59,78561.06,0.0,-0.02381,3e-05,2.66686]
[1777852582717,44.6,78563.58,0.0,-0.02375,3e-05,2.66088]
[1777852584878,44.6,78551.24,0.0,-0.02408,3e-05,2.6914]
[1777852586744,44.6,78509.21,0.0,-0.02522,3e-05,2.79699]
[1777852592787,44.59,78511.82,0.0,-0.02511,3e-05,2.78576]
[1777852596257,44.59,78521.93,0.0,-0.02483,3e-05,2.75966]
[1777852596899,44.59,78521.93,0.0,-0.02483,3e-05,2.75966]
[1777852596945,44.59,78549.86,0.0,-0.02407,3e-05,2.68966]
[1777852597416,44.59,78549.86,0.0,-0.02407,3e-05,2.68966]
[1777852597835,44.59,78549.86,0.0,-0.02407,3e-05,2.68966]
[1777852598156,44.59,78549.86,0.0,-0.02407,3e-05,2.68966]
[1777852598844,44.59,78547.28,0.0,-0.02414,3e-05,2.69605]
[1777852603877,44.59,78547.08,0.0,-0.02414,3e-05,2.69647]
[1777852608912,44.59,78546.48,0.0,-0.02416,3e-05,2.69793]
[1777852615961,44.59,78545.3,0.0,-0.02419,3e-05,2.70089]
[1777852619515,44.59,78545.02,0.0,-0.0242,3e-05,2.7016]
[1777852619989,44.59,78544.32,0.0,-0.02422,3e-05,2.70335]
[1777852621822,44.59,78543.07,0.0,-0.02425,3e-05,2.70647]
[1777852622004,44.59,78545.03,0.0,-0.0242,3e-05,2.7016]
[1777852627041,44.59,78545.64,0.0,-0.02418,3e-05,2.70016]
[1777852632074,44.59,78551.05,0.0,-0.02404,3e-05,2.6869]
[1777852637407,44.59,78552.06,0.0,-0.02401,3e-05,2.68455]
[1777852637564,44.59,78552.06,0.0,-0.02401,3e-05,2.68455]
[1777852637662,44.59,78552.98,0.0,-0.02399,3e-05,2.68235]
[1777852639210,44.59,78552.98,0.0,-0.02399,3e-05,2.68235]
[1777852639227,44.59,78555.17,0.0,-0.02393,3e-05,2.67698]
[1777852640533,44.59,78555.17,0.0,-0.02393,3e-05,2.67698]
[1777852640614,44.59,78555.17,0.0,-0.02393,3e-05,2.67706]
[1777852642486,44.59,78555.17,0.0,-0.02393,3e-05,2.67706]
[1777852642750,44.59,78555.17,0.0,-0.02393,3e-05,2.67706]
[1777852644164,44.59,78564.47,0.0,-0.02369,3e-05,2.65431]
[1777852644698,44.59,78564.47,0.0,-0.02369,3e-05,2.65431]
[1777852650803,44.59,78558.02,0.0,-0.02386,3e-05,2.67045]
[1777852650863,44.59,78559.98,0.0,-0.02381,3e-05,2.66578]
[1777852656249,44.59,78548.7,0.0,-0.02408,3e-05,2.6904]
[1777852661284,44.59,78546.43,0.0,-0.02414,3e-05,2.6961]
[1777852662446,44.59,78546.43,0.0,-0.02414,3e-05,2.6961]
[1777852662548,44.59,78545.22,0.0,-0.02418,3e-05,2.69913]
[1777852664487,44.59,78545.22,0.0,-0.02418,3e-05,2.69913]
[1777852664588,44.59,78545.37,0.0,-0.02417,3e-05,2.6988]
[1777852670347,44.6,78544.44,0.0,-0.0242,3e-05,2.7012]
[1777852675521,44.6,78545.18,0.0,-0.02418,3e-05,2.6995]
[1777852681425,44.6,78544.5,0.0,-0.0242,3e-05,2.70133]
[1777852682514,44.6,78544.5,0.0,-0.0242,3e-05,2.70133]
[1777852682535,44.6,78544.26,0.0,-0.02421,3e-05,2.70198]
[1777852686062,44.6,78544.21,0.0,-0.02421,3e-05,2.70213]
[1777852686460,44.6,78543.86,0.0,-0.02422,3e-05,2.70306]
[1777852691582,44.6,78549.25,0.0,-0.02408,3e-05,2.68979]
[1777852697537,44.6,78549.28,0.0,-0.02408,3e-05,2.69014]
[1777852702572,44.6,78550.61,0.0,-0.02405,3e-05,2.68702]
[1777852707607,44.6,78550.94,0.0,-0.02404,3e-05,2.68635]
[1777852712641,44.6,78550.49,0.0,-0.02402,3e-05,2.68419]
[1777852717676,44.6,78554.64,0.0,-0.02392,3e-05,2.67412]
[1777852722712,44.6,78556.81,0.0,-0.02386,3e-05,2.66902]
[1777852727746,44.6,78555.53,0.0,-0.0239,3e-05,2.6724]
[1777852732782,44.6,78554.61,0.0,-0.02392,3e-05,2.67485]
[1777852739700,44.61,78556.46,0.0,-0.02388,3e-05,2.67045]
[1777852739831,44.61,78556.57,0.0,-0.02387,3e-05,2.67031]
[1777852744866,44.61,78561.26,0.0,-0.02375,3e-05,2.65906]
[1777852750366,44.61,78563.96,0.0,-0.02368,3e-05,2.65266]
[1777852750411,44.61,78564.18,0.0,-0.02368,3e-05,2.65218]
[1777852755466,44.61,78566.31,0.0,-0.02363,3e-05,2.64723]
[1777852756083,44.61,78567.02,0.0,-0.02361,3e-05,2.64554]
[1777852761151,44.61,78568.68,0.0,-0.02357,3e-05,2.6417]
[1777852761999,44.61,78569.47,0.0,-0.02355,3e-05,2.63988]
[1777852762460,44.61,78569.47,0.0,-0.02355,3e-05,2.63988]
[1777852762992,44.61,78569.47,0.0,-0.02355,3e-05,2.63993]
[1777852768027,44.61,78575.4,0.0,-0.02339,3e-05,2.62575]
[1777852768455,44.61,78575.4,0.0,-0.02339,3e-05,2.62575]
[1777852769034,44.61,78578.69,0.0,-0.02331,3e-05,2.61784]
[1777852769282,44.61,78578.69,0.0,-0.02331,3e-05,2.61784]
[1777852769925,44.61,78578.69,0.0,-0.02331,3e-05,2.61784]
[1777852772283,44.61,78579.23,0.0,-0.02327,3e-05,2.61344]
[1777852773045,44.61,78579.23,0.0,-0.02327,3e-05,2.61344]
[1777852777126,44.62,78578.45,0.0,-0.02329,3e-05,2.61567]
[1777852777224,44.62,78577.76,0.0,-0.02331,3e-05,2.61744]
[1777852778464,44.62,78577.76,0.0,-0.02331,3e-05,2.61744]
[1777852779104,44.62,78577.76,0.0,-0.02331,3e-05,2.61761]
[1777852780678,44.62,78576.35,0.0,-0.02335,3e-05,2.62112]
[1777852781119,44.62,78575.75,0.0,-0.02337,3e-05,2.62266]
[1777852783663,44.62,78570.31,0.0,-0.02351,3e-05,2.63604]
[1777852784143,44.62,78570.48,0.0,-0.02351,3e-05,2.63568]
[1777852784451,44.62,78570.48,0.0,-0.02351,3e-05,2.63568]
[1777852785146,44.62,78569.72,0.0,-0.02353,3e-05,2.63759]
[1777852792195,44.62,78571.86,0.0,-0.02348,3e-05,2.63283]
[1777852797230,44.62,78571.82,0.0,-0.02348,3e-05,2.63327]
[1777852799329,44.62,78572.19,0.0,-0.02347,3e-05,2.63244]
[1777852800902,44.62,78574.53,0.0,-0.02341,3e-05,2.62689]
[1777852805567,44.62,78564.19,0.0,-0.02369,3e-05,2.65239]
[1777852805587,44.62,78557.16,0.0,-0.02387,3e-05,2.66968]
[1777852806438,44.62,78545.34,0.0,-0.02419,3e-05,2.69893]
[1777852807390,44.62,78545.34,0.0,-0.02419,3e-05,2.69893]
[1777852807464,44.62,78545.89,0.0,-0.02418,3e-05,2.69757]
[1777852808259,44.62,78545.89,0.0,-0.02418,3e-05,2.69757]
[1777852808346,44.62,78544.85,0.0,-0.0242,3e-05,2.70011]
[1777852812820,44.62,78538.62,0.0,-0.02437,3e-05,2.71545]
[1777852812921,44.62,78541.81,0.0,-0.02428,3e-05,2.70748]
[1777852814199,44.62,78541.81,0.0,-0.02428,3e-05,2.70748]
[1777852814353,44.62,78537.85,0.0,-0.02439,3e-05,2.7173]
[1777852818577,44.62,78529.34,0.0,-0.02462,3e-05,2.7384]
[1777852819087,44.62,78529.34,0.0,-0.02462,3e-05,2.7384]
[1777852824422,44.62,78517.99,0.0,-0.02492,3e-05,2.76647]
[1777852826158,44.62,78517.99,0.0,-0.02492,3e-05,2.76647]
[1777852826923,44.62,78518.69,0.0,-0.0249,3e-05,2.76458]
[1777852827042,44.62,78518.69,0.0,-0.0249,3e-05,2.76458]
[1777852827142,44.62,78511.26,0.0,-0.02511,3e-05,2.78326]
[1777852829079,44.62,78511.26,0.0,-0.02511,3e-05,2.78326]
[1777852829173,44.62,78501.88,0.0,-0.02536,3e-05,2.80681]
[1777852829947,44.62,78501.88,0.0,-0.02536,3e-05,2.80681]
[1777852829960,44.62,78512.73,0.0,-0.02506,3e-05,2.779]
[1777852831026,44.62,78512.73,0.0,-0.02506,3e-05,2.779]
[1777852831104,44.62,78519.52,0.0,-0.02484,3e-05,2.75823]
[1777852835504,44.61,78508.24,0.0,-0.02515,3e-05,2.78629]
[1777852836656,44.61,78494.94,0.0,-0.02552,3e-05,2.81988]
[1777852838527,44.61,78477.53,0.0,-0.026,3e-05,2.86427]
[1777852840544,44.59,78463.43,0.0,-0.02637,3e-05,2.89719]
[1777852845575,44.53,78473.01,0.0,-0.02594,3e-05,2.85782]
[1777852846731,44.53,78498.42,0.0,-0.02522,3e-05,2.79225]
[1777852852627,44.53,78489.35,0.0,-0.02546,3e-05,2.81434]
[1777852856802,44.52,78475.14,0.0,-0.02585,3e-05,2.85004]
[1777852862695,44.52,78471.95,0.0,-0.02592,3e-05,2.85669]
[1777852866872,44.51,78483.68,0.0,-0.02558,3e-05,2.82524]
[1777852869752,44.51,78472.01,0.0,-0.0259,3e-05,2.85469]
[1777852871392,44.51,78464.06,0.0,-0.02613,3e-05,2.87509]
[1777852872231,44.51,78464.06,0.0,-0.02613,3e-05,2.87509]
[1777852877552,44.48,78450.05,0.0,-0.02645,3e-05,2.9043]
[1777852882850,44.42,78452.26,0.0,-0.02623,3e-05,2.88397]
[1777852887022,44.4,78478.74,0.0,-0.02543,3e-05,2.81129]
[1777852889907,44.39,78492.94,0.0,-0.025,3e-05,2.77191]
[1777852894940,44.39,78492.16,0.0,-0.02498,3e-05,2.76979]
[1777852900243,44.38,78485.89,0.0,-0.02515,3e-05,2.78525]
[1777852901418,44.38,78475.09,0.0,-0.02545,3e-05,2.81263]
[1777852905004,44.38,78489.15,0.0,-0.02505,3e-05,2.77591]
[1777852910048,44.38,78489.76,0.0,-0.02503,3e-05,2.77371]
[1777852912058,44.38,78501.54,0.0,-0.0247,3e-05,2.7436]
[1777852917237,44.37,78509.0,0.0,-0.02449,3e-05,2.72456]
[1777852923132,44.37,78511.26,0.0,-0.02443,3e-05,2.71857]
[1777852925146,44.37,78500.03,0.0,-0.02473,3e-05,2.7468]
[1777852926153,44.37,78487.99,0.0,-0.02507,3e-05,2.77731]
[1777852931188,44.37,78494.77,0.0,-0.02487,3e-05,2.75948]
[1777852936223,44.37,78506.56,0.0,-0.02454,3e-05,2.72926]
[1777852941258,44.37,78501.83,0.0,-0.02467,3e-05,2.74091]
[1777852946294,44.37,78503.62,0.0,-0.02462,3e-05,2.73616]
[1777852951329,44.37,78500.91,0.0,-0.02466,3e-05,2.73927]
[1777852956363,44.36,78500.08,0.0,-0.02468,3e-05,2.7411]
[1777852958377,44.36,78487.38,0.0,-0.02503,3e-05,2.77314]
[1777852963413,44.36,78498.23,0.0,-0.02473,3e-05,2.7452]
[1777852967587,44.36,78514.81,0.0,-0.02427,3e-05,2.7033]
[1777852973481,44.36,78519.11,0.0,-0.02416,3e-05,2.69273]
[1777852978517,44.36,78508.73,0.0,-0.02444,3e-05,2.71873]
[1777852983137,44.36,78507.49,0.0,-0.02447,3e-05,2.72175]
[1777852983238,44.36,78511.74,0.0,-0.02435,3e-05,2.71107]
[1777852983862,44.36,78511.74,0.0,-0.02435,3e-05,2.71107]
[1777852983865,44.36,78509.89,0.0,-0.02441,3e-05,2.7157]
[1777852987727,44.36,78498.84,0.0,-0.02471,3e-05,2.74331]
[1777852990603,44.36,78486.15,0.0,-0.02505,3e-05,2.77523]
[1777852995638,44.36,78484.26,0.0,-0.0251,3e-05,2.77941]
[1777853000673,44.35,78485.6,0.0,-0.02506,3e-05,2.77539]
[1777853005708,44.35,78483.36,0.0,-0.02511,3e-05,2.7805]
[1777853010743,44.35,78485.93,0.0,-0.02503,3e-05,2.77338]
[1777853015778,44.35,78488.21,0.0,-0.02494,3e-05,2.76365]
[1777853020814,44.34,78482.51,0.0,-0.02509,3e-05,2.77763]
[1777853025849,44.34,78487.79,0.0,-0.02494,3e-05,2.76364]
[1777853029433,44.34,78489.55,0.0,-0.02489,3e-05,2.759]
[1777853029540,44.34,78489.55,0.0,-0.02488,3e-05,2.75892]
[1777853031100,44.34,78489.14,0.0,-0.02489,3e-05,2.75988]
[1777853031116,44.34,78496.65,0.0,-0.02469,3e-05,2.74076]
[1777853034919,44.34,78494.81,0.0,-0.02474,3e-05,2.74525]
[1777853035019,44.34,78489.99,0.0,-0.02487,3e-05,2.75741]
[1777853036397,44.34,78489.99,0.0,-0.02487,3e-05,2.75741]
[1777853036929,44.34,78487.61,0.0,-0.02493,3e-05,2.76332]
[1777853039936,44.34,78482.99,0.0,-0.02506,3e-05,2.77491]
[1777853040030,44.34,78481.63,0.0,-0.0251,3e-05,2.77828]
[1777853042993,44.34,78453.19,0.0,-0.0259,3e-05,2.85129]
[1777853048150,44.33,78458.94,0.0,-0.02572,3e-05,2.8353]
[1777853054049,44.33,78468.21,0.0,-0.02544,3e-05,2.81016]
[1777853058220,44.32,78481.76,0.0,-0.02506,3e-05,2.77472]
[1777853064121,44.32,78474.37,0.0,-0.02526,3e-05,2.79285]
[1777853069154,44.32,78479.5,0.0,-0.0251,3e-05,2.77896]
[1777853074189,44.31,78486.54,0.0,-0.02487,3e-05,2.75684]
[1777853079223,44.31,78489.64,0.0,-0.02478,3e-05,2.7485]
[1777853084258,44.31,78488.32,0.0,-0.02481,3e-05,2.75141]
[1777853089298,44.31,78490.72,0.0,-0.02474,3e-05,2.74491]
[1777853090923,44.31,78498.87,0.0,-0.02452,3e-05,2.72424]
[1777853091308,44.31,78499.28,0.0,-0.0245,3e-05,2.72316]
[1777853093975,44.31,78498.79,0.0,-0.02452,3e-05,2.7243]
[1777853094329,44.31,78498.65,0.0,-0.02452,3e-05,2.7246]
[1777853099364,44.31,78490.0,0.0,-0.02475,3e-05,2.74611]
[1777853104400,44.3,78487.51,0.0,-0.02482,3e-05,2.75206]
[1777853107847,44.3,78492.39,0.0,-0.02468,3e-05,2.73948]
[1777853108432,44.3,78499.92,0.0,-0.02447,3e-05,2.72042]
[1777853112351,44.3,78499.75,0.0,-0.02448,3e-05,2.72079]
[1777853112457,44.3,78499.56,0.0,-0.02448,3e-05,2.72124]
[1777853113036,44.3,78499.56,0.0,-0.02448,3e-05,2.72124]
[1777853113466,44.3,78496.68,0.0,-0.02456,3e-05,2.72848]
[1777853113612,44.3,78496.68,0.0,-0.02456,3e-05,2.72848]
[1777853114474,44.3,78497.5,0.0,-0.02454,3e-05,2.72638]
[1777853118521,44.3,78500.18,0.0,-0.02447,3e-05,2.71956]
[1777853119336,44.3,78499.82,0.0,-0.02448,3e-05,2.72045]
[1777853122510,44.3,78497.82,0.0,-0.02453,3e-05,2.72543]
[1777853122540,44.3,78496.56,0.0,-0.02456,3e-05,2.72859]
[1777853127567,44.3,78493.39,0.0,-0.02465,3e-05,2.73639]
[1777853129019,44.3,78493.39,0.0,-0.02465,3e-05,2.73639]
[1777853129582,44.3,78493.57,0.0,-0.02464,3e-05,2.73589]
[1777853134632,44.3,78495.62,0.0,-0.02456,3e-05,2.72715]
[1777853139668,44.3,78497.99,0.0,-0.02449,3e-05,2.72109]
[1777853140752,44.3,78497.99,0.0,-0.02449,3e-05,2.72109]
[1777853140897,44.3,78497.99,0.0,-0.02449,3e-05,2.72109]
[1777853142729,44.3,78498.65,0.0,-0.02447,3e-05,2.71941]
[1777853142761,44.3,78503.56,0.0,-0.02434,3e-05,2.70709]
[1777853148854,44.3,78509.67,0.0,-0.02417,3e-05,2.69195]
[1777853154782,44.3,78522.79,0.0,-0.02382,3e-05,2.65956]
[1777853156787,44.3,78538.6,0.0,-0.02341,3e-05,2.621]
[1777853161902,44.31,78530.05,0.0,-0.02364,3e-05,2.64262]
[1777853167888,44.31,78529.0,0.0,-0.02367,3e-05,2.64569]
[1777853170994,44.31,78529.13,0.0,-0.02367,3e-05,2.64568]
[1777853171092,44.31,78530.73,0.0,-0.02363,3e-05,2.64174]
[1777853172392,44.31,78530.73,0.0,-0.02363,3e-05,2.64174]
[1777853172485,44.31,78530.9,0.0,-0.02363,3e-05,2.64153]
[1777853173909,44.31,78530.9,0.0,-0.02363,3e-05,2.64153]
[1777853174011,44.31,78531.19,0.0,-0.02362,3e-05,2.64093]
[1777853176384,44.31,78531.19,0.0,-0.02362,3e-05,2.64103]
[1777853176414,44.31,78531.06,0.0,-0.02363,3e-05,2.64156]
[1777853177393,44.31,78531.06,0.0,-0.02363,3e-05,2.64156]
[1777853177460,44.31,78530.82,0.0,-0.02364,3e-05,2.64236]
[1777853178593,44.31,78530.82,0.0,-0.02364,3e-05,2.64236]
[1777853178614,44.31,78529.32,0.0,-0.02368,3e-05,2.64606]
[1777853184004,44.32,78532.37,0.0,-0.0236,3e-05,2.63911]
[1777853189179,44.32,78534.05,0.0,-0.02356,3e-05,2.63556]
[1777853195079,44.32,78537.41,0.0,-0.02345,3e-05,2.62466]
[1777853200114,44.32,78534.6,0.0,-0.02354,3e-05,2.6322]
[1777853205147,44.33,78533.89,0.0,-0.02356,3e-05,2.63455]
[1777853212198,44.33,78534.04,0.0,-0.02357,3e-05,2.63504]
[1777853214382,44.33,78533.85,0.0,-0.02357,3e-05,2.63563]
[1777853214481,44.33,78537.51,0.0,-0.02348,3e-05,2.62689]
[1777853220357,44.33,78538.23,0.0,-0.02347,3e-05,2.62579]
[1777853220458,44.34,78537.87,0.0,-0.02348,3e-05,2.62681]
[1777853222037,44.34,78537.87,0.0,-0.02348,3e-05,2.62694]
[1777853222266,44.34,78536.2,0.0,-0.02352,3e-05,2.63117]
[1777853225287,44.34,78552.63,0.0,-0.0231,3e-05,2.59145]
[1777853230322,44.34,78559.38,0.0,-0.02293,3e-05,2.57614]
[1777853235357,44.35,78564.54,0.0,-0.02281,3e-05,2.56485]
[1777853239806,44.35,78563.72,0.0,-0.02284,3e-05,2.56796]
[1777853240406,44.35,78563.72,0.0,-0.02284,3e-05,2.56796]
[1777853245441,44.36,78569.17,0.0,-0.02272,3e-05,2.55598]
[1777853247270,44.36,78569.09,0.0,-0.02272,3e-05,2.5564]
[1777853247454,44.36,78568.34,0.0,-0.02274,3e-05,2.55843]
[1777853248029,44.36,78568.34,0.0,-0.02274,3e-05,2.55843]
[1777853248472,44.36,78569.34,0.0,-0.02272,3e-05,2.55625]
[1777853249598,44.36,78540.59,0.0,-0.02347,3e-05,2.62617]
[1777853251122,44.36,78540.59,0.0,-0.02347,3e-05,2.62632]
[1777853251488,44.36,78538.25,0.0,-0.02351,3e-05,2.62879]
[1777853251920,44.36,78538.25,0.0,-0.02351,3e-05,2.62879]
[1777853252494,44.36,78535.41,0.0,-0.02358,3e-05,2.63585]
[1777853257486,44.36,78531.7,0.0,-0.02368,3e-05,2.64528]
[1777853257539,44.36,78525.54,0.0,-0.02385,3e-05,2.66055]
[1777853259668,44.37,78508.4,0.0,-0.02431,3e-05,2.70333]
[1777853265586,44.36,78505.74,0.0,-0.02438,3e-05,2.70983]
[1777853268608,44.36,78519.87,0.0,-0.024,3e-05,2.67459]
[1777853273642,44.37,78508.8,0.0,-0.0243,3e-05,2.70228]
[1777853278677,44.36,78507.27,0.0,-0.02434,3e-05,2.70606]
[1777853283712,44.36,78502.41,0.0,-0.02447,3e-05,2.71815]
[1777853287134,44.36,78502.27,0.0,-0.02448,3e-05,2.71842]
[1777853287739,44.36,78503.13,0.0,-0.02445,3e-05,2.71624]
[1777853288083,44.36,78503.13,0.0,-0.02445,3e-05,2.71624]
[1777853288747,44.36,78503.39,0.0,-0.02444,3e-05,2.71557]
[1777853289241,44.36,78503.39,0.0,-0.02444,3e-05,2.71557]
[1777853289755,44.36,78503.7,0.0,-0.02444,3e-05,2.71477]
[1777853294502,44.36,78511.43,0.0,-0.02423,3e-05,2.6954]
[1777853294529,44.36,78512.1,0.0,-0.02421,3e-05,2.69374]
[1777853299950,44.36,78510.31,0.0,-0.02426,3e-05,2.69827]
[1777853305865,44.36,78510.07,0.0,-0.02426,3e-05,2.69888]
[1777853307879,44.36,78498.11,0.0,-0.02459,3e-05,2.7289]
[1777853313547,44.36,78497.02,0.0,-0.02459,3e-05,2.72801]
[1777853318957,44.36,78498.47,0.0,-0.02454,3e-05,2.72402]
[1777853323992,44.36,78508.74,0.0,-0.02426,3e-05,2.69824]
[1777853329027,44.36,78515.84,0.0,-0.02407,3e-05,2.68068]
[1777853335070,44.36,78516.04,0.0,-0.02407,3e-05,2.68042]
[1777853340232,44.36,78518.43,0.0,-0.02401,3e-05,2.67468]
[1777853346147,44.37,78514.43,0.0,-0.02412,3e-05,2.68486]
[1777853351189,44.37,78516.92,0.0,-0.02405,3e-05,2.67881]
[1777853356223,44.37,78516.97,0.0,-0.02405,3e-05,2.67883]
[1777853361259,44.37,78516.92,0.0,-0.02406,3e-05,2.67909]
[1777853366298,44.37,78516.97,0.0,-0.02406,3e-05,2.6791]
[1777853370778,44.37,78482.18,0.0,-0.02502,3e-05,2.76738]
[1777853373351,44.37,78468.69,0.0,-0.02536,3e-05,2.79829]
[1777853378388,44.37,78464.07,0.0,-0.02548,3e-05,2.80929]
[1777853383422,44.36,78461.38,0.0,-0.02555,3e-05,2.81501]
[1777853388457,44.36,78453.85,0.0,-0.02575,3e-05,2.83334]
[1777853393492,44.35,78458.8,0.0,-0.0256,3e-05,2.81941]
[1777853398527,44.35,78470.99,0.0,-0.02524,3e-05,2.7871]
[1777853403563,44.34,78467.11,0.0,-0.02534,3e-05,2.79615]
[1777853408597,44.34,78465.14,0.0,-0.02539,3e-05,2.80052]
[1777853413632,44.34,78476.24,0.0,-0.02507,3e-05,2.77128]
[1777853418671,44.34,78475.61,0.0,-0.02508,3e-05,2.77226]
[1777853423711,44.33,78478.84,0.0,-0.02498,3e-05,2.7634]
[1777853428766,44.33,78488.42,0.0,-0.02471,3e-05,2.73858]
[1777853433793,44.33,78485.09,0.0,-0.02477,3e-05,2.74328]
[1777853438824,44.33,78483.65,0.0,-0.02481,3e-05,2.7466]
[1777853443859,44.33,78487.04,0.0,-0.02471,3e-05,2.73772]
[1777853448896,44.33,78485.76,0.0,-0.02474,3e-05,2.74073]
[1777853452922,44.33,78496.75,0.0,-0.02444,3e-05,2.71289]
[1777853458260,44.33,78496.74,0.0,-0.02444,3e-05,2.71292]
[1777853463998,44.33,78492.11,0.0,-0.02457,3e-05,2.72455]
[1777853469033,44.32,78496.27,0.0,-0.02445,3e-05,2.71402]
[1777853474071,44.32,78496.16,0.0,-0.02446,3e-05,2.7143]
[1777853476552,44.32,78485.39,0.0,-0.02475,3e-05,2.74149]
[1777853481574,44.32,78481.24,0.0,-0.02487,3e-05,2.75184]
[1777853487167,44.32,78477.1,0.0,-0.02497,3e-05,2.76178]
[1777853492675,44.32,78479.62,0.0,-0.02488,3e-05,2.75211]
[1777853498241,44.32,78480.01,0.0,-0.02486,3e-05,2.75052]
[1777853503276,44.32,78484.43,0.0,-0.02473,3e-05,2.73896]
[1777853508310,44.32,78485.08,0.0,-0.02471,3e-05,2.73701]
[1777853513347,44.32,78483.88,0.0,-0.02475,3e-05,2.74086]
[1777853518382,44.32,78472.22,0.0,-0.02508,3e-05,2.77064]
[1777853520396,44.32,78461.35,0.0,-0.02539,3e-05,2.79939]
[1777853525431,44.33,78453.64,0.0,-0.02563,3e-05,2.82126]
[1777853530471,44.34,78451.09,0.0,-0.02573,3e-05,2.8297]
[1777853535501,44.35,78451.07,0.0,-0.02575,3e-05,2.83151]
[1777853540543,44.36,78447.94,0.0,-0.02586,3e-05,2.84134]
[1777853545571,44.36,78447.03,0.0,-0.0259,3e-05,2.84558]
[1777853550606,44.37,78444.87,0.0,-0.02598,3e-05,2.85272]
[1777853555641,44.38,78443.05,0.0,-0.02602,3e-05,2.85542]
[1777853560677,44.38,78439.85,0.0,-0.02613,3e-05,2.86523]
[1777853565713,44.39,78430.17,0.0,-0.02642,3e-05,2.89196]
[1777853570750,44.39,78429.41,0.0,-0.02646,3e-05,2.89542]
[1777853571869,44.39,78440.43,0.0,-0.02614,3e-05,2.86675]
[1777853573771,44.4,78453.36,0.0,-0.02577,3e-05,2.83336]
[1777853574778,44.39,78467.33,0.0,-0.02537,3e-05,2.79693]
[1777853579812,44.39,78475.18,0.0,-0.02515,3e-05,2.77692]
[1777853584848,44.39,78466.92,0.0,-0.02538,3e-05,2.79753]
[1777853589883,44.39,78469.69,0.0,-0.02529,3e-05,2.7897]
[1777853594919,44.39,78472.78,0.0,-0.02522,3e-05,2.78275]
[1777853599954,44.39,78482.69,0.0,-0.02494,3e-05,2.75744]
[1777853603984,44.39,78461.93,0.0,-0.02552,3e-05,2.81069]
[1777853609019,44.4,78457.44,0.0,-0.02567,3e-05,2.82403]
[1777853613051,44.41,78444.56,0.0,-0.02603,3e-05,2.85552]
[1777853615061,44.41,78433.34,0.0,-0.02636,3e-05,2.88517]
[1777853620097,44.41,78443.68,0.0,-0.02607,3e-05,2.85929]
[1777853625131,44.42,78444.45,0.0,-0.02606,3e-05,2.8588]
[1777853630166,44.43,78441.4,0.0,-0.02617,3e-05,2.86826]
[1777853635201,44.43,78440.2,0.0,-0.02622,3e-05,2.87286]
[1777853639231,44.44,78451.51,0.0,-0.02591,3e-05,2.84458]
[1777853644267,44.44,78461.14,0.0,-0.02565,3e-05,2.82146]
[1777853649300,44.45,78459.45,0.0,-0.02572,3e-05,2.82764]
[1777853652441,44.46,78474.39,0.0,-0.02531,3e-05,2.79029]
[1777853659370,44.47,78477.25,0.0,-0.02526,3e-05,2.78593]
[1777853664409,44.48,78480.38,0.0,-0.02519,3e-05,2.78005]
[1777853667065,44.49,78492.53,0.0,-0.02487,3e-05,2.75089]
[1777853668041,44.49,78504.61,0.0,-0.02455,3e-05,2.72095]
[1777853673838,44.49,78503.3,0.0,-0.02457,3e-05,2.72235]
[1777853680903,44.5,78504.19,0.0,-0.02457,3e-05,2.72209]
[1777853686563,44.52,78503.15,0.0,-0.02464,3e-05,2.7288]
[1777853691599,44.53,78501.12,0.0,-0.02472,3e-05,2.7364]
[1777853696633,44.54,78501.03,0.0,-0.02475,3e-05,2.73908]
[1777853701669,44.55,78500.31,0.0,-0.0248,3e-05,2.7433]
[1777853702807,44.56,78514.56,0.0,-0.02442,3e-05,2.70843]
[1777853705700,44.56,78498.23,0.0,-0.02486,3e-05,2.7494]
[1777853710737,44.55,78500.88,0.0,-0.02479,3e-05,2.74243]
[1777853715770,44.56,78493.04,0.0,-0.02501,3e-05,2.76298]
[1777853720804,44.57,78493.02,0.0,-0.02504,3e-05,2.76533]
[1777853725840,44.58,78491.47,0.0,-0.02511,3e-05,2.77157]
[1777853730876,44.59,78491.66,0.0,-0.02513,3e-05,2.77337]
[1777853734904,44.59,78478.66,0.0,-0.02548,3e-05,2.80488]
[1777853739938,44.6,78474.31,0.0,-0.02562,3e-05,2.81805]
[1777853744973,44.61,78473.13,0.0,-0.02568,3e-05,2.82346]
[1777853750010,44.62,78469.32,0.0,-0.02581,3e-05,2.83475]
[1777853755043,44.63,78485.49,0.0,-0.02537,3e-05,2.79502]
[1777853760080,44.64,78493.02,0.0,-0.02518,3e-05,2.77799]
[1777853765114,44.65,78484.86,0.0,-0.02543,3e-05,2.8009]
[1777853770150,44.65,78483.19,0.0,-0.0255,3e-05,2.80718]
[1777853774179,44.66,78471.02,0.0,-0.02586,3e-05,2.84001]
[1777853779214,44.67,78474.41,0.0,-0.02579,3e-05,2.83293]
[1777853784249,44.67,78457.86,0.0,-0.02628,3e-05,2.87743]
[1777853789284,44.68,78450.53,0.0,-0.0265,3e-05,2.89773]
[1777853794322,44.68,78455.88,0.0,-0.02633,3e-05,2.88126]
[1777853799354,44.69,78457.85,0.0,-0.02628,3e-05,2.87728]
[1777853803514,44.69,78471.08,0.0,-0.02592,3e-05,2.8441]
[1777853809457,44.7,78476.06,0.0,-0.02579,3e-05,2.83267]
[1777853814492,44.7,78475.54,0.0,-0.02582,3e-05,2.83545]
[1777853819527,44.71,78476.35,0.0,-0.02581,3e-05,2.83472]
[1777853823654,44.72,78449.65,0.0,-0.02659,3e-05,2.90522]
[1777853830607,44.73,78442.55,0.0,-0.02685,3e-05,2.92825]
[1777853835642,44.74,78445.7,0.0,-0.02676,3e-05,2.92051]
[1777853840676,44.74,78444.27,0.0,-0.02681,3e-05,2.92483]
[1777853845712,44.74,78443.71,0.0,-0.02683,3e-05,2.92681]
[1777853850747,44.74,78444.42,0.0,-0.02682,3e-05,2.92545]
[1777853854233,44.74,78441.92,0.0,-0.02686,3e-05,2.92867]
[1777853854307,44.74,78434.33,0.0,-0.02709,3e-05,2.94896]
[1777853855036,44.74,78434.33,0.0,-0.02709,3e-05,2.94896]
[1777853855359,44.74,78404.67,0.0,-0.02798,3e-05,3.02854]
[1777853857218,44.74,78404.67,0.0,-0.02798,3e-05,3.02854]
[1777853857316,44.74,78401.0,0.0,-0.02809,3e-05,3.03836]
[1777853858039,44.74,78401.0,0.0,-0.02809,3e-05,3.03836]
[1777853858322,44.74,78401.0,0.0,-0.02809,3e-05,3.03836]
[1777853858140,44.74,78405.87,0.0,-0.02794,3e-05,3.02512]
[1777853859144,44.74,78405.87,0.0,-0.02794,3e-05,3.02512]
[1777853859153,44.74,78406.38,0.0,-0.02793,3e-05,3.02371]
[1777853865212,44.74,78406.86,0.0,-0.02791,3e-05,3.02231]
[1777853865314,44.74,78414.08,0.0,-0.02769,3e-05,3.00282]
[1777853866788,44.74,78414.08,0.0,-0.02769,3e-05,3.00282]
[1777853866875,44.74,78415.59,0.0,-0.02765,3e-05,2.99876]
[1777853869882,44.74,78426.77,0.0,-0.02731,3e-05,2.96886]
[1777853874917,44.74,78428.0,0.0,-0.02728,3e-05,2.96595]
[1777853878623,44.75,78427.16,0.0,-0.0273,3e-05,2.96839]
[1777853878948,44.75,78426.81,0.0,-0.02732,3e-05,2.96939]
[1777853882055,44.75,78419.55,0.0,-0.02753,3e-05,2.98885]
[1777853882103,44.75,78408.08,0.0,-0.02788,3e-05,3.01977]
[1777853884991,44.75,78396.72,0.0,-0.02823,3e-05,3.05046]
[1777853890029,44.74,78398.74,0.0,-0.02816,3e-05,3.04466]
[1777853895063,44.74,78392.28,0.0,-0.02836,3e-05,3.06187]
[1777853900098,44.74,78389.3,0.0,-0.02844,3e-05,3.06962]
[1777853905133,44.74,78388.38,0.0,-0.02847,3e-05,3.07179]
[1777853910168,44.74,78384.77,0.0,-0.02858,3e-05,3.08131]
[1777853914063,44.74,78384.98,0.0,-0.02853,3e-05,3.07681]
[1777853914293,44.74,78384.98,0.0,-0.02853,3e-05,3.07681]
[1777853914342,44.74,78397.81,0.0,-0.02814,3e-05,3.04178]
[1777853916209,44.74,78409.35,0.0,-0.02779,3e-05,3.01051]
[1777853921245,44.74,78411.87,0.0,-0.02771,3e-05,3.00396]
[1777853922766,44.74,78412.08,0.0,-0.02771,3e-05,3.00344]
[1777853923260,44.74,78412.77,0.0,-0.02769,3e-05,3.00163]
[1777853928294,44.74,78415.03,0.0,-0.02762,3e-05,2.99581]
[1777853933329,44.74,78414.61,0.0,-0.02764,3e-05,2.9972]
[1777853938364,44.74,78417.18,0.0,-0.02756,3e-05,2.99057]
[1777853943029,44.74,78412.15,0.0,-0.02772,3e-05,3.00438]
[1777853943399,44.74,78408.73,0.0,-0.02782,3e-05,3.01359]
[1777853947103,44.74,78412.07,0.0,-0.02772,3e-05,3.00467]
[1777853947427,44.74,78411.85,0.0,-0.02773,3e-05,3.0053]
[1777853949257,44.74,78411.71,0.0,-0.02773,3e-05,3.00571]
[1777853949443,44.74,78411.76,0.0,-0.02773,3e-05,3.0056]
[1777853950447,44.74,78423.73,0.0,-0.02737,3e-05,2.97365]
[1777853955483,44.75,78430.96,0.0,-0.02716,3e-05,2.95485]
[1777853959511,44.75,78442.85,0.0,-0.02682,3e-05,2.92387]
[1777853964546,44.75,78442.05,0.0,-0.02685,3e-05,2.92683]
[1777853969581,44.76,78437.9,0.0,-0.02698,3e-05,2.93864]
[1777853971401,44.76,78437.9,0.0,-0.02698,3e-05,2.93864]
[1777853971438,44.76,78425.15,0.0,-0.02733,3e-05,2.96915]
[1777853972418,44.76,78425.15,0.0,-0.02733,3e-05,2.96915]
[1777853972519,44.76,78425.36,0.0,-0.02733,3e-05,2.96868]
[1777853973248,44.76,78425.36,0.0,-0.02733,3e-05,2.96868]
[1777853973348,44.76,78425.63,0.0,-0.02732,3e-05,2.96806]
[1777853974025,44.76,78425.63,0.0,-0.02732,3e-05,2.96806]
[1777853974125,44.76,78426.12,0.0,-0.02731,3e-05,2.96685]
[1777853979651,44.76,78430.47,0.0,-0.02718,3e-05,2.95581]
[1777853984688,44.76,78429.97,0.0,-0.0272,3e-05,2.95773]
[1777853990985,44.76,78429.62,0.0,-0.02722,3e-05,2.95913]
[1777853996772,44.77,78430.91,0.0,-0.02719,3e-05,2.95665]
[1777854001810,44.77,78430.43,0.0,-0.02721,3e-05,2.95852]
[1777854006842,44.77,78427.39,0.0,-0.02731,3e-05,2.96716]
[1777854012087,44.77,78431.41,0.0,-0.02719,3e-05,2.95687]
[1777854012164,44.77,78455.86,0.0,-0.02648,3e-05,2.89254]
[1777854017224,44.78,78446.42,0.0,-0.02676,3e-05,2.918]
[1777854023193,44.78,78445.16,0.0,-0.02681,3e-05,2.92244]
[1777854023294,44.78,78437.92,0.0,-0.02703,3e-05,2.94192]
[1777854025993,44.79,78422.15,0.0,-0.0275,3e-05,2.9842]
[1777854031533,44.79,78422.23,0.0,-0.0275,3e-05,2.98431]
[1777854035135,44.79,78406.62,0.0,-0.02794,3e-05,3.02304]
[1777854035999,44.79,78406.62,0.0,-0.02794,3e-05,3.02304]
[1777854036086,44.79,78400.99,0.0,-0.02812,3e-05,3.03827]
[1777854041101,44.79,78404.07,0.0,-0.02802,3e-05,3.02985]
[1777854044381,44.79,78404.99,0.0,-0.02799,3e-05,3.02733]
[1777854044412,44.79,78409.49,0.0,-0.02786,3e-05,3.01517]
[1777854045204,44.79,78425.94,0.0,-0.02736,3e-05,2.97108]
[1777854050286,44.79,78426.72,0.0,-0.02734,3e-05,2.96922]
[1777854052058,44.79,78425.74,0.0,-0.02737,3e-05,2.9719]
[1777854052178,44.79,78423.0,0.0,-0.02745,3e-05,2.97936]
[1777854053596,44.79,78423.0,0.0,-0.02745,3e-05,2.97936]
[1777854054197,44.79,78415.17,0.0,-0.02769,3e-05,3.00043]
[1777854059228,44.79,78418.46,0.0,-0.02759,3e-05,2.99179]
[1777854064263,44.79,78420.93,0.0,-0.02752,3e-05,2.98536]
[1777854068929,44.79,78415.36,0.0,-0.02769,3e-05,3.00047]
[1777854069298,44.79,78414.41,0.0,-0.02772,3e-05,3.00305]
[1777854074332,44.79,78401.19,0.0,-0.02812,3e-05,3.03876]
[1777854079367,44.79,78397.99,0.0,-0.02822,3e-05,3.04725]
[1777854084482,44.79,78391.66,0.0,-0.02841,3e-05,3.06426]
[1777854085431,44.79,78370.32,0.0,-0.02907,3e-05,3.12272]
[1777854090456,44.79,78365.31,0.0,-0.02922,3e-05,3.13581]
[1777854095555,44.78,78364.14,0.0,-0.02921,3e-05,3.13441]
[1777854097611,44.78,78343.01,0.0,-0.02988,3e-05,3.19304]
[1777854100547,44.78,78330.74,0.0,-0.03027,3e-05,3.22685]
[1777854101542,44.78,78293.31,0.0,-0.03151,3e-05,3.33378]
[1777854103580,44.75,78281.33,0.0,-0.03184,3e-05,3.3625]
[1777854106579,44.69,78293.66,0.0,-0.03124,3e-05,3.31026]
[1777854111613,44.64,78285.51,0.0,-0.03137,3e-05,3.3218]
[1777854116649,44.68,78289.17,0.0,-0.03136,3e-05,3.32041]
[1777854118662,44.69,78300.95,0.0,-0.03099,3e-05,3.28842]
[1777854121704,44.69,78313.21,0.0,-0.03059,3e-05,3.25402]
[1777854127641,44.69,78308.76,0.0,-0.03075,3e-05,3.26817]
[1777854132769,44.7,78316.82,0.0,-0.0305,3e-05,3.24658]
[1777854137805,44.71,78313.64,0.0,-0.03063,3e-05,3.25734]
[1777854143001,44.71,78321.05,0.0,-0.0304,3e-05,3.23744]
[1777854143486,44.71,78342.98,0.0,-0.02969,3e-05,3.17583]
[1777854148882,44.72,78343.74,0.0,-0.02969,3e-05,3.17626]
[1777854153917,44.73,78333.86,0.0,-0.03,3e-05,3.20228]
[1777854158952,44.74,78334.37,0.0,-0.03001,3e-05,3.20268]
[1777854163988,44.75,78325.75,0.0,-0.03031,3e-05,3.22873]
[1777854169022,44.75,78320.62,0.0,-0.03049,3e-05,3.24482]
[1777854174061,44.76,78322.53,0.0,-0.03045,3e-05,3.24098]
[1777854179091,44.76,78320.22,0.0,-0.03054,3e-05,3.24913]
[1777854184130,44.77,78317.9,0.0,-0.03063,3e-05,3.25723]
[1777854186209,44.77,78334.38,0.0,-0.0301,3e-05,3.21111]
[1777854191179,44.78,78345.97,0.0,-0.02975,3e-05,3.18049]
[1777854196214,44.79,78355.15,0.0,-0.02948,3e-05,3.1571]
[1777854201250,44.8,78352.18,0.0,-0.0296,3e-05,3.16765]
[1777854206284,44.81,78355.66,0.0,-0.02952,3e-05,3.16017]
[1777854210312,44.82,78343.27,0.0,-0.02993,3e-05,3.19667]
[1777854215348,44.82,78336.93,0.0,-0.03013,3e-05,3.21264]
[1777854219375,44.83,78321.75,0.0,-0.03064,3e-05,3.25706]
[1777854223403,44.83,78332.84,0.0,-0.03029,3e-05,3.22671]
[1777854228439,44.84,78336.05,0.0,-0.0302,3e-05,3.21932]
[1777854233474,44.85,78336.94,0.0,-0.03019,3e-05,3.2184]
[1777854238509,44.85,78339.99,0.0,-0.03011,3e-05,3.21134]
[1777854243544,44.86,78338.68,0.0,-0.03017,3e-05,3.2166]
[1777854248578,44.86,78336.89,0.0,-0.03025,3e-05,3.2231]
[1777854253613,44.87,78335.67,0.0,-0.0303,3e-05,3.22794]
[1777854256635,44.87,78350.46,0.0,-0.02983,3e-05,3.18714]
[1777854261670,44.88,78350.72,0.0,-0.02984,3e-05,3.18808]
[1777854266706,44.89,78353.58,0.0,-0.02977,3e-05,3.18174]
[1777854271740,44.89,78354.75,0.0,-0.02972,3e-05,3.17642]
[1777854276776,44.9,78356.02,0.0,-0.0297,3e-05,3.17461]
[1777854281810,44.91,78364.38,0.0,-0.02945,3e-05,3.15323]
[1777854286845,44.92,78359.32,0.0,-0.02964,3e-05,3.16924]
[1777854291884,44.93,78358.95,0.0,-0.02967,3e-05,3.17259]
[1777854296915,44.93,78349.83,0.0,-0.02999,3e-05,3.19997]
[1777854301956,44.94,78342.81,0.0,-0.03023,3e-05,3.22102]
[1777854303745,44.94,78326.78,0.0,-0.03076,3e-05,3.26704]
[1777854304653,44.94,78310.76,0.0,-0.03129,3e-05,3.31313]
[1777854310011,44.94,78306.49,0.0,-0.03144,3e-05,3.32629]
[1777854315046,44.95,78308.16,0.0,-0.0314,3e-05,3.32214]
[1777854320082,44.95,78306.2,0.0,-0.03147,3e-05,3.32849]
[1777854325115,44.95,78301.57,0.0,-0.03163,3e-05,3.34241]
[1777854330151,44.95,78306.71,0.0,-0.03147,3e-05,3.32819]
[1777854335488,44.96,78308.96,0.0,-0.03136,3e-05,3.31839]
[1777854337255,44.96,78324.57,0.0,-0.03085,3e-05,3.27414]
[1777854343242,44.96,78335.46,0.0,-0.03051,3e-05,3.2446]
[1777854348277,44.97,78338.01,0.0,-0.03044,3e-05,3.23876]
[1777854351451,44.97,78348.73,0.0,-0.0301,3e-05,3.20942]
[1777854357340,44.98,78335.0,0.0,-0.03057,3e-05,3.25001]
[1777854362388,44.99,78330.93,0.0,-0.03072,3e-05,3.26274]
[1777854367424,44.99,78327.59,0.0,-0.03084,3e-05,3.27335]
[1777854372462,44.99,78325.51,0.0,-0.03092,3e-05,3.28035]
[1777854377495,45.0,78319.1,0.0,-0.03114,3e-05,3.29974]
[1777854382531,45.0,78320.56,0.0,-0.03111,3e-05,3.29652]
[1777854387565,45.01,78315.65,0.0,-0.03128,3e-05,3.31154]
[1777854392600,45.01,78316.57,0.0,-0.03123,3e-05,3.30592]
[1777854397634,45.01,78316.82,0.0,-0.03123,3e-05,3.30612]
[1777854402670,45.02,78305.76,0.0,-0.03161,3e-05,3.33879]
[1777854407749,45.02,78315.44,0.0,-0.03129,3e-05,3.31163]
[1777854413747,45.02,78315.3,0.0,-0.03131,3e-05,3.31303]
[1777854418722,45.03,78315.44,0.0,-0.03131,3e-05,3.31327]
[1777854418824,45.03,78315.95,0.0,-0.0313,3e-05,3.31196]
[1777854422254,45.03,78315.96,0.0,-0.0313,3e-05,3.31242]
[1777854422811,45.03,78315.62,0.0,-0.03131,3e-05,3.31355]
[1777854427848,45.03,78322.51,0.0,-0.03109,3e-05,3.29463]
[1777854432885,45.04,78323.78,0.0,-0.03106,3e-05,3.29199]
[1777854437891,45.04,78321.96,0.0,-0.03113,3e-05,3.29797]
[1777854445980,45.05,78323.06,0.0,-0.03112,3e-05,3.29645]
[1777854451016,45.05,78327.52,0.0,-0.03094,3e-05,3.28082]
[1777854456051,45.05,78326.0,0.0,-0.03101,3e-05,3.28612]
[1777854461086,45.06,78339.22,0.0,-0.03058,3e-05,3.24958]
[1777854466569,45.06,78342.28,0.0,-0.0305,3e-05,3.24218]
[1777854472166,45.07,78344.62,0.0,-0.03044,3e-05,3.23736]
[1777854477198,45.08,78352.39,0.0,-0.0302,3e-05,3.21665]
[1777854478695,45.08,78371.06,0.0,-0.02961,3e-05,3.1651]
[1777854484247,45.08,78385.36,0.0,-0.02918,3e-05,3.12726]
[1777854489284,45.08,78382.76,0.0,-0.02925,3e-05,3.13314]
[1777854494320,45.09,78385.73,0.0,-0.02918,3e-05,3.12717]
[1777854499353,45.1,78389.75,0.0,-0.02908,3e-05,3.11851]
[1777854504389,45.09,78393.08,0.0,-0.02897,3e-05,3.10841]
[1777854509424,45.1,78391.97,0.0,-0.02902,3e-05,3.11319]
[1777854514459,45.11,78387.76,0.0,-0.02914,3e-05,3.12333]
[1777854519494,45.11,78399.94,0.0,-0.02876,3e-05,3.08962]
[1777854524529,45.11,78401.29,0.0,-0.02871,3e-05,3.08514]
[1777854529564,45.1,78402.87,0.0,-0.02865,3e-05,3.08006]
[1777854532776,45.1,78422.91,0.0,-0.02803,3e-05,3.02543]
[1777854538628,45.1,78431.05,0.0,-0.02779,3e-05,3.00335]
[1777854543664,45.1,78428.77,0.0,-0.02785,3e-05,3.00934]
[1777854548699,45.11,78419.81,0.0,-0.02815,3e-05,3.03603]
[1777854553744,45.17,78415.98,0.0,-0.02843,3e-05,3.06048]
[1777854557877,45.17,78394.78,0.0,-0.02909,3e-05,3.11848]
[1777854563818,45.16,78393.44,0.0,-0.02912,3e-05,3.12097]
[1777854568849,45.16,78391.17,0.0,-0.02917,3e-05,3.12613]
[1777854573884,45.16,78386.56,0.0,-0.02927,3e-05,3.13394]
[1777854578918,45.15,78377.78,0.0,-0.02954,3e-05,3.15706]
[1777854583953,45.15,78370.95,0.0,-0.02974,3e-05,3.1748]
[1777854588989,45.14,78369.53,0.0,-0.02977,3e-05,3.1774]
[1777854594025,45.14,78364.79,0.0,-0.02991,3e-05,3.18924]
[1777854599061,45.13,78349.22,0.0,-0.03039,3e-05,3.23137]
[1777854602082,45.12,78336.36,0.0,-0.0308,3e-05,3.26668]
[1777854607116,45.12,78334.99,0.0,-0.03082,3e-05,3.26848]
[1777854612152,45.11,78338.79,0.0,-0.03067,3e-05,3.25577]
[1777854617187,45.1,78325.19,0.0,-0.0311,3e-05,3.29252]
[1777854622223,45.09,78318.51,0.0,-0.0313,3e-05,3.30936]
[1777854628266,45.08,78318.23,0.0,-0.03127,3e-05,3.30685]
[1777854633302,45.07,78321.36,0.0,-0.0311,3e-05,3.29171]
[1777854638334,45.06,78320.41,0.0,-0.03111,3e-05,3.29212]
[1777854642363,45.05,78339.58,0.0,-0.03046,3e-05,3.23599]
[1777854647398,45.05,78339.53,0.0,-0.03044,3e-05,3.23434]
[1777854652433,45.04,78337.85,0.0,-0.03047,3e-05,3.2372]
[1777854657468,45.03,78338.2,0.0,-0.03044,3e-05,3.23432]
[1777854662508,45.02,78330.75,0.0,-0.03066,3e-05,3.25356]
[1777854667670,45.02,78339.98,0.0,-0.03034,3e-05,3.22594]
[1777854673580,45.01,78343.7,0.0,-0.0302,3e-05,3.21307]
[1777854678616,45.0,78343.97,0.0,-0.03017,3e-05,3.21062]
[1777854683650,44.99,78348.21,0.0,-0.03001,3e-05,3.19709]
[1777854688685,44.99,78353.66,0.0,-0.02982,3e-05,3.18036]
[1777854693720,44.98,78349.37,0.0,-0.02991,3e-05,3.18712]
[1777854696742,44.98,78359.84,0.0,-0.02957,3e-05,3.15707]
[1777854702222,44.98,78370.22,0.0,-0.02923,3e-05,3.1274]
[1777854704802,44.97,78388.83,0.0,-0.02864,3e-05,3.07561]
[1777854709838,44.97,78394.48,0.0,-0.02846,3e-05,3.05977]
[1777854714873,44.97,78403.33,0.0,-0.02818,3e-05,3.03535]
[1777854719908,44.97,78408.49,0.0,-0.02802,3e-05,3.02108]
[1777854724946,44.97,78411.22,0.0,-0.02793,3e-05,3.01338]
[1777854726957,44.97,78424.82,0.0,-0.02752,3e-05,2.97686]
[1777854730984,44.97,78435.44,0.0,-0.02721,3e-05,2.94876]
[1777854736027,44.97,78431.21,0.0,-0.02733,3e-05,2.96022]
[1777854740053,44.97,78419.87,0.0,-0.02768,3e-05,2.99061]
[1777854745087,44.97,78418.37,0.0,-0.02772,3e-05,2.99461]
[1777854750077,44.97,78419.09,0.0,-0.0277,3e-05,2.99267]
[1777854750159,44.97,78414.05,0.0,-0.02785,3e-05,3.00617]
[1777854756170,44.97,78415.68,0.0,-0.02777,3e-05,2.99803]
[1777854758179,44.97,78429.14,0.0,-0.02736,3e-05,2.96215]
[1777854761093,44.97,78431.79,0.0,-0.02729,3e-05,2.95522]
[1777854761200,44.97,78431.79,0.0,-0.02729,3e-05,2.95529]
[1777854761513,44.97,78431.79,0.0,-0.02729,3e-05,2.95529]
[1777854762207,44.97,78431.52,0.0,-0.0273,3e-05,2.95607]
[1777854767243,44.97,78434.14,0.0,-0.02722,3e-05,2.94957]
[1777854772278,44.97,78438.36,0.0,-0.0271,3e-05,2.93893]
[1777854777313,44.98,78435.9,0.0,-0.02718,3e-05,2.94601]
[1777854780384,44.98,78425.37,0.0,-0.0275,3e-05,2.97423]
[1777854784377,44.98,78424.13,0.0,-0.02754,3e-05,2.97774]
[1777854784460,44.98,78418.38,0.0,-0.02771,3e-05,2.99315]
[1777854787200,44.98,78413.49,0.0,-0.02786,3e-05,3.00635]
[1777854787389,44.98,78413.06,0.0,-0.02788,3e-05,3.00752]
[1777854787724,44.98,78413.06,0.0,-0.02788,3e-05,3.00752]
[1777854787786,44.98,78411.13,0.0,-0.02793,3e-05,3.01272]
[1777854794438,44.98,78411.18,0.0,-0.02793,3e-05,3.01261]
[1777854799474,44.98,78412.52,0.0,-0.02789,3e-05,3.00908]
[1777854804513,44.98,78411.54,0.0,-0.02792,3e-05,3.01178]
[1777854809544,44.98,78408.94,0.0,-0.028,3e-05,3.01877]
[1777854814580,44.98,78409.8,0.0,-0.02794,3e-05,3.01281]
[1777854819614,44.98,78408.94,0.0,-0.02797,3e-05,3.01519]
[1777854825656,44.98,78403.35,0.0,-0.02814,3e-05,3.03015]
[1777854830691,44.98,78407.3,0.0,-0.02802,3e-05,3.01933]
[1777854835726,44.98,78409.83,0.0,-0.02794,3e-05,3.01233]
[1777854839987,44.98,78413.88,0.0,-0.02782,3e-05,3.00138]
[1777854840085,44.98,78422.32,0.0,-0.02756,3e-05,2.97881]
[1777854845795,44.98,78417.47,0.0,-0.02771,3e-05,2.99178]
[1777854850835,44.98,78421.26,0.0,-0.02759,3e-05,2.98167]
[1777854855865,44.98,78418.79,0.0,-0.02767,3e-05,2.98827]
[1777854857394,44.98,78418.79,0.0,-0.02767,3e-05,2.98827]
[1777854857468,44.98,78414.16,0.0,-0.02781,3e-05,3.00066]
[1777854857918,44.98,78401.61,0.0,-0.02819,3e-05,3.03443]
[1777854863922,44.97,78397.51,0.0,-0.02831,3e-05,3.04501]
[1777854865937,44.97,78413.52,0.0,-0.02782,3e-05,3.0017]
[1777854870524,44.97,78413.44,0.0,-0.02782,3e-05,3.00185]
[1777854870971,44.97,78414.11,0.0,-0.0278,3e-05,3.00001]
[1777854872986,44.97,78426.71,0.0,-0.02739,3e-05,2.96271]
[1777854878020,44.97,78423.05,0.0,-0.0275,3e-05,2.9726]
[1777854882482,44.97,78425.04,0.0,-0.02744,3e-05,2.96738]
[1777854883055,44.97,78424.83,0.0,-0.02745,3e-05,2.968]
[1777854883884,44.97,78424.83,0.0,-0.02745,3e-05,2.968]
[1777854884063,44.97,78428.29,0.0,-0.02735,3e-05,2.95883]
[1777854888669,44.98,78425.72,0.0,-0.02742,3e-05,2.96583]
[1777854889527,44.98,78425.72,0.0,-0.02742,3e-05,2.96583]
[1777854889098,44.98,78425.16,0.0,-0.02744,3e-05,2.96735]
[1777854890106,44.98,78424.59,0.0,-0.02746,3e-05,2.9689]
[1777854895140,44.98,78423.38,0.0,-0.0275,3e-05,2.97233]
[1777854898874,44.98,78422.7,0.0,-0.02752,3e-05,2.97422]
[1777854899168,44.98,78423.1,0.0,-0.02751,3e-05,2.97319]
[1777854900992,44.98,78421.39,0.0,-0.02756,3e-05,2.97777]
[1777854901288,44.98,78421.39,0.0,-0.02756,3e-05,2.97777]
[1777854903197,44.98,78408.7,0.0,-0.02794,3e-05,3.01182]
[1777854908231,44.98,78405.88,0.0,-0.02803,3e-05,3.01916]
[1777854913265,44.98,78410.14,0.0,-0.02789,3e-05,3.00744]
[1777854918301,44.97,78414.29,0.0,-0.02777,3e-05,2.99613]
[1777854923335,44.97,78413.38,0.0,-0.02779,3e-05,2.99841]
[1777854928371,44.97,78412.87,0.0,-0.02781,3e-05,2.99961]
[1777854933406,44.97,78416.44,0.0,-0.02766,3e-05,2.98623]
[1777854938441,44.97,78411.7,0.0,-0.02781,3e-05,2.99883]
[1777854943477,44.97,78416.29,0.0,-0.02767,3e-05,2.98636]
[1777854948510,44.97,78417.88,0.0,-0.02762,3e-05,2.982]
[1777854953546,44.97,78420.35,0.0,-0.02754,3e-05,2.97531]
[1777854958580,44.97,78416.68,0.0,-0.02765,3e-05,2.985]
[1777854962609,44.97,78406.18,0.0,-0.02797,3e-05,3.013]
[1777854967644,44.97,78402.98,0.0,-0.02806,3e-05,3.02113]
[1777854972680,44.97,78399.83,0.0,-0.02815,3e-05,3.02926]
[1777854977714,44.96,78398.42,0.0,-0.02819,3e-05,3.0327]
[1777854979175,44.96,78411.0,0.0,-0.02781,3e-05,2.99882]
[1777854984597,44.96,78411.72,0.0,-0.02778,3e-05,2.99683]
[1777854989798,44.97,78425.36,0.0,-0.02738,3e-05,2.96064]
[1777854994841,44.97,78416.27,0.0,-0.02762,3e-05,2.98136]
[1777854995845,44.97,78403.36,0.0,-0.02801,3e-05,3.01593]
[1777855000879,44.96,78398.86,0.0,-0.02814,3e-05,3.02771]
[1777855006922,44.96,78403.03,0.0,-0.02801,3e-05,3.01601]
[1777855012014,44.96,78403.02,0.0,-0.02801,3e-05,3.01566]
[1777855019004,44.96,78399.15,0.0,-0.02812,3e-05,3.02562]
[1777855024042,44.96,78392.07,0.0,-0.02833,3e-05,3.04445]
[1777855028069,44.96,78379.12,0.0,-0.02873,3e-05,3.07939]
[1777855032097,44.95,78366.96,0.0,-0.0291,3e-05,3.11224]
[1777855037132,44.95,78365.97,0.0,-0.02912,3e-05,3.11408]
[1777855042169,44.95,78365.71,0.0,-0.02912,3e-05,3.1139]
[1777855047202,44.94,78364.71,0.0,-0.02914,3e-05,3.11577]
[1777855052240,44.94,78353.46,0.0,-0.02946,3e-05,3.14224]
[1777855055260,44.94,78341.14,0.0,-0.02984,3e-05,3.17588]
[1777855060295,44.93,78336.57,0.0,-0.02997,3e-05,3.18728]
[1777855065332,44.93,78334.17,0.0,-0.03004,3e-05,3.19265]
[1777855070365,44.93,78328.16,0.0,-0.03023,3e-05,3.20962]
[1777855075400,44.93,78329.69,0.0,-0.03021,3e-05,3.20738]
[1777855080435,44.94,78329.61,0.0,-0.03023,3e-05,3.20966]
[1777855082509,44.95,78318.91,0.0,-0.03059,3e-05,3.24075]
[1777855088491,44.95,78320.03,0.0,-0.03058,3e-05,3.23972]
[1777855093525,44.96,78321.04,0.0,-0.03057,3e-05,3.23867]
[1777855098562,44.97,78327.65,0.0,-0.03037,3e-05,3.2218]
[1777855099568,44.97,78338.59,0.0,-0.03001,3e-05,3.19069]
[1777855104603,44.96,78331.3,0.0,-0.03024,3e-05,3.2106]
[1777855109638,44.97,78327.83,0.0,-0.03038,3e-05,3.22238]
[1777855114673,44.98,78325.0,0.0,-0.03044,3e-05,3.22707]
[1777855119708,44.97,78321.67,0.0,-0.03053,3e-05,3.23491]
[1777855124743,44.96,78320.77,0.0,-0.03054,3e-05,3.23584]
[1777855129777,44.96,78320.21,0.0,-0.03054,3e-05,3.2358]
[1777855134836,44.95,78319.68,0.0,-0.03054,3e-05,3.23538]
[1777855139872,44.94,78320.97,0.0,-0.03048,3e-05,3.23016]
[1777855145914,44.93,78320.33,0.0,-0.03048,3e-05,3.23014]
[1777855150948,44.93,78317.49,0.0,-0.03055,3e-05,3.23666]
[1777855155984,44.92,78317.46,0.0,-0.03054,3e-05,3.23516]
[1777855162026,44.91,78321.35,0.0,-0.03039,3e-05,3.22235]
[1777855167062,44.91,78328.99,0.0,-0.03013,3e-05,3.19941]
[1777855171092,44.91,78339.41,0.0,-0.02975,3e-05,3.16552]
[1777855176124,44.9,78340.16,0.0,-0.02971,3e-05,3.16237]
[1777855181159,44.9,78342.56,0.0,-0.02962,3e-05,3.15463]
[1777855186195,44.9,78341.28,0.0,-0.02967,3e-05,3.15923]
[1777855189319,44.91,78325.75,0.0,-0.03019,3e-05,3.20421]
[1777855194251,44.91,78314.22,0.0,-0.03059,3e-05,3.23883]
[1777855199286,44.91,78315.83,0.0,-0.03053,3e-05,3.23387]
[1777855204321,44.91,78316.91,0.0,-0.03048,3e-05,3.22906]
[1777855209356,44.9,78325.69,0.0,-0.03017,3e-05,3.2026]
[1777855214391,44.89,78322.4,0.0,-0.03026,3e-05,3.21035]
[1777855217413,44.89,78335.49,0.0,-0.02983,3e-05,3.17269]
[1777855220433,44.89,78348.12,0.0,-0.02942,3e-05,3.13679]
[1777855225467,44.88,78354.76,0.0,-0.0292,3e-05,3.11757]
[1777855230503,44.88,78346.81,0.0,-0.02944,3e-05,3.13881]
[1777855235539,44.88,78343.84,0.0,-0.02949,3e-05,3.14243]
[1777855240573,44.87,78349.58,0.0,-0.0293,3e-05,3.12565]
[1777855245613,44.87,78350.18,0.0,-0.02927,3e-05,3.12322]
[1777855250646,44.87,78351.74,0.0,-0.02921,3e-05,3.11811]
[1777855255677,44.86,78353.34,0.0,-0.02916,3e-05,3.11301]
[1777855260715,44.86,78350.86,0.0,-0.02923,3e-05,3.11916]
[1777855265748,44.86,78347.02,0.0,-0.02934,3e-05,3.12905]
[1777855270870,44.86,78344.53,0.0,-0.02941,3e-05,3.13531]
[1777855276825,44.85,78342.78,0.0,-0.02945,3e-05,3.13905]
[1777855281860,44.85,78339.9,0.0,-0.02954,3e-05,3.14624]
[1777855288910,44.84,78337.37,0.0,-0.0296,3e-05,3.15208]
[1777855293947,44.84,78335.45,0.0,-0.02962,3e-05,3.15279]
[1777855298979,44.84,78333.2,0.0,-0.02969,3e-05,3.15823]
[1777855304018,44.83,78332.98,0.0,-0.02968,3e-05,3.15783]
[1777855309051,44.83,78335.8,0.0,-0.0296,3e-05,3.15051]
[1777855314086,44.85,78339.57,0.0,-0.02951,3e-05,3.14266]
[1777855319123,44.85,78343.45,0.0,-0.02939,3e-05,3.13239]
[1777855324156,44.84,78346.19,0.0,-0.02929,3e-05,3.12391]
[1777855328185,44.84,78358.34,0.0,-0.0289,3e-05,3.08977]
[1777855333218,44.84,78356.27,0.0,-0.02896,3e-05,3.09497]
[1777855338254,44.84,78353.86,0.0,-0.02903,3e-05,3.10098]
[1777855343290,44.83,78345.7,0.0,-0.02928,3e-05,3.12287]
[1777855348324,44.83,78350.83,0.0,-0.02911,3e-05,3.10799]
[1777855353358,44.83,78353.46,0.0,-0.02899,3e-05,3.09642]
[1777855358394,44.83,78354.02,0.0,-0.02896,3e-05,3.09437]
[1777855363429,44.82,78354.16,0.0,-0.02895,3e-05,3.09349]
[1777855368465,44.82,78358.57,0.0,-0.02881,3e-05,3.08089]
[1777855373499,44.82,78357.92,0.0,-0.02883,3e-05,3.08229]
[1777855378555,44.82,78358.04,0.0,-0.02882,3e-05,3.08166]
[1777855384576,44.82,78358.35,0.0,-0.0288,3e-05,3.08026]
[1777855389612,44.82,78360.97,0.0,-0.02872,3e-05,3.07271]
[1777855394647,44.82,78363.45,0.0,-0.02864,3e-05,3.06561]
[1777855399682,44.81,78368.81,0.0,-0.02847,3e-05,3.05074]
[1777855404716,44.81,78367.07,0.0,-0.02852,3e-05,3.05534]
[1777855409752,44.81,78369.33,0.0,-0.02845,3e-05,3.04907]
[1777855414787,44.81,78368.44,0.0,-0.02844,3e-05,3.04768]
[1777855419822,44.81,78367.82,0.0,-0.02846,3e-05,3.0493]
[1777855424856,44.81,78361.13,0.0,-0.02867,3e-05,3.0675]
[1777855429894,44.81,78363.06,0.0,-0.02861,3e-05,3.06204]
[1777855434928,44.81,78362.12,0.0,-0.02863,3e-05,3.06447]
[1777855439962,44.81,78362.06,0.0,-0.02863,3e-05,3.06447]
[1777855443991,44.81,78351.28,0.0,-0.02897,3e-05,3.09396]
[1777855449027,44.81,78355.36,0.0,-0.02884,3e-05,3.08234]
[1777855454061,44.81,78359.14,0.0,-0.02871,3e-05,3.0716]
[1777855459096,44.81,78369.02,0.0,-0.0284,3e-05,3.04425]
[1777855464131,44.8,78375.7,0.0,-0.0282,3e-05,3.02595]
[1777855469167,44.81,78385.96,0.0,-0.02788,3e-05,2.99826]
[1777855474202,44.81,78384.74,0.0,-0.02789,3e-05,2.998]
[1777855480580,44.81,78385.02,0.0,-0.02788,3e-05,2.9973]
[1777855486273,44.81,78391.73,0.0,-0.02768,3e-05,2.97957]
[1777855492343,44.81,78400.93,0.0,-0.02741,3e-05,2.95527]
[1777855498382,44.81,78396.73,0.0,-0.02754,3e-05,2.96687]
[1777855501475,44.81,78415.4,0.0,-0.02698,3e-05,2.91733]
[1777855507446,44.81,78413.63,0.0,-0.02704,3e-05,2.92255]
[1777855511474,44.81,78427.0,0.0,-0.02665,3e-05,2.88779]
[1777855516509,44.82,78421.62,0.0,-0.02681,3e-05,2.90259]
[1777855521544,44.82,78425.83,0.0,-0.02669,3e-05,2.89205]
[1777855526578,44.82,78426.41,0.0,-0.02668,3e-05,2.89115]
[1777855531614,44.82,78429.55,0.0,-0.02657,3e-05,2.87997]
[1777855536645,44.83,78428.53,0.0,-0.0266,3e-05,2.88325]
[1777855540677,44.83,78445.07,0.0,-0.02613,3e-05,2.8411]
[1777855545713,44.84,78443.62,0.0,-0.02619,3e-05,2.84606]
[1777855551755,44.84,78436.3,0.0,-0.02642,3e-05,2.86646]
[1777855556789,44.85,78441.51,0.0,-0.02628,3e-05,2.85401]
[1777855561827,44.85,78442.8,0.0,-0.02625,3e-05,2.85188]
[1777855566858,44.86,78441.84,0.0,-0.02629,3e-05,2.85561]
[1777855571894,44.86,78441.92,0.0,-0.02631,3e-05,2.85664]
[1777855577936,44.87,78441.74,0.0,-0.02633,3e-05,2.85863]
[1777855582971,44.87,78445.1,0.0,-0.02624,3e-05,2.85118]
[1777855588012,44.88,78450.14,0.0,-0.02611,3e-05,2.83954]
[1777855589090,44.88,78463.71,0.0,-0.02573,3e-05,2.8049]
[1777855594232,44.89,78468.43,0.0,-0.02558,3e-05,2.79064]
[1777855594265,44.89,78468.5,0.0,-0.02558,3e-05,2.79082]
[1777855595282,44.89,78468.5,0.0,-0.02558,3e-05,2.79082]
[1777855596069,44.89,78476.2,0.0,-0.02537,3e-05,2.77192]
[1777855597320,44.89,78476.2,0.0,-0.02537,3e-05,2.77192]
[1777855598082,44.9,78474.42,0.0,-0.02543,3e-05,2.7772]
[1777855600325,44.9,78472.95,0.0,-0.02547,3e-05,2.7813]
[1777855601102,44.9,78471.78,0.0,-0.02552,3e-05,2.78499]
[1777855604131,44.9,78460.97,0.0,-0.02583,3e-05,2.81368]
[1777855606145,44.91,78448.97,0.0,-0.02618,3e-05,2.84519]
[1777855609165,44.91,78434.3,0.0,-0.02662,3e-05,2.88407]
[1777855614201,44.91,78424.54,0.0,-0.02692,3e-05,2.91059]
[1777855619241,44.92,78429.64,0.0,-0.02678,3e-05,2.89804]
[1777855624271,44.92,78428.33,0.0,-0.02682,3e-05,2.9024]
[1777855629310,44.92,78422.66,0.0,-0.027,3e-05,2.91816]
[1777855634341,44.93,78413.32,0.0,-0.02729,3e-05,2.94356]
[1777855639378,44.93,78414.64,0.0,-0.02725,3e-05,2.94058]
[1777855644411,44.93,78410.54,0.0,-0.02738,3e-05,2.95196]
[1777855649448,44.93,78410.43,0.0,-0.02739,3e-05,2.95265]
[1777855654482,44.94,78413.26,0.0,-0.02728,3e-05,2.94186]
[1777855659518,44.94,78417.12,0.0,-0.02717,3e-05,2.93206]
[1777855664554,44.94,78412.11,0.0,-0.02732,3e-05,2.94574]
[1777855669592,44.94,78412.86,0.0,-0.0273,3e-05,2.94402]
[1777855674623,44.94,78414.91,0.0,-0.02724,3e-05,2.93893]
[1777855679658,44.94,78419.28,0.0,-0.02712,3e-05,2.92778]
[1777855684692,44.94,78419.24,0.0,-0.02712,3e-05,2.92828]
[1777855689727,44.95,78419.3,0.0,-0.02713,3e-05,2.92848]
[1777855694763,44.95,78419.61,0.0,-0.02712,3e-05,2.928]
[1777855699799,44.95,78420.29,0.0,-0.0271,3e-05,2.92654]
[1777855704837,44.95,78423.65,0.0,-0.02701,3e-05,2.91802]
[1777855706856,44.95,78436.01,0.0,-0.02665,3e-05,2.88576]
[1777855710623,44.95,78442.33,0.0,-0.02647,3e-05,2.86971]
[1777855710878,44.95,78442.19,0.0,-0.02647,3e-05,2.87024]
[1777855715913,44.96,78442.06,0.0,-0.02645,3e-05,2.86785]
[1777855720948,44.96,78451.94,0.0,-0.02618,3e-05,2.84324]
[1777855722965,44.96,78469.63,0.0,-0.02568,3e-05,2.79827]
[1777855727997,44.97,78476.08,0.0,-0.02551,3e-05,2.78343]
[1777855733032,44.98,78480.64,0.0,-0.0254,3e-05,2.77347]
[1777855738067,44.98,78484.26,0.0,-0.02532,3e-05,2.76599]
[1777855743104,44.99,78480.0,0.0,-0.02546,3e-05,2.77846]
[1777855748136,45.0,78478.84,0.0,-0.02551,3e-05,2.78309]
[1777855753171,45.01,78480.72,0.0,-0.02547,3e-05,2.77996]
[1777855758207,45.01,78484.64,0.0,-0.02538,3e-05,2.77169]
[1777855763242,45.02,78481.76,0.0,-0.02548,3e-05,2.78066]
[1777855768276,45.03,78486.98,0.0,-0.02535,3e-05,2.76905]
[1777855773312,45.04,78490.92,0.0,-0.02523,3e-05,2.75723]
[1777855778347,45.04,78488.45,0.0,-0.02532,3e-05,2.76516]
[1777855783382,45.05,78486.11,0.0,-0.0254,3e-05,2.77275]
[1777855788417,45.06,78486.86,0.0,-0.0254,3e-05,2.77252]
[1777855793455,45.06,78475.8,0.0,-0.02573,3e-05,2.8023]
[1777855798490,45.07,78473.53,0.0,-0.02581,3e-05,2.80947]
[1777855803525,45.08,78470.79,0.0,-0.0259,3e-05,2.81787]
[1777855806546,45.08,78458.22,0.0,-0.02627,3e-05,2.85098]
[1777855811585,45.08,78458.54,0.0,-0.02627,3e-05,2.85139]
[1777855816616,45.09,78464.48,0.0,-0.02612,3e-05,2.83716]
[1777855821654,45.09,78464.74,0.0,-0.02612,3e-05,2.83757]
[1777855826691,45.1,78465.15,0.0,-0.02612,3e-05,2.83757]
[1777855831721,45.1,78467.82,0.0,-0.02602,3e-05,2.82823]
[1777855836756,45.11,78462.09,0.0,-0.0262,3e-05,2.84402]
[1777855841795,45.11,78463.06,0.0,-0.02618,3e-05,2.84253]
[1777855846828,45.12,78466.98,0.0,-0.02608,3e-05,2.83355]
[1777855851864,45.12,78464.48,0.0,-0.02617,3e-05,2.84106]
[1777855856904,45.13,78466.65,0.0,-0.02612,3e-05,2.83653]
[1777855861933,45.13,78468.29,0.0,-0.02608,3e-05,2.83338]
[1777855866968,45.13,78465.87,0.0,-0.02616,3e-05,2.84062]
[1777855872003,45.14,78457.71,0.0,-0.02641,3e-05,2.86256]
[1777855877038,45.14,78455.44,0.0,-0.02648,3e-05,2.86926]
[1777855882073,45.15,78452.37,0.0,-0.02658,3e-05,2.87801]
[1777855887108,45.15,78451.98,0.0,-0.0266,3e-05,2.87977]
[1777855891197,45.15,78429.16,0.0,-0.02725,3e-05,2.93644]
[1777855896078,45.15,78424.51,0.0,-0.02739,3e-05,2.94896]
[1777855896171,45.15,78425.26,0.0,-0.02736,3e-05,2.94702]
[1777855896945,45.15,78425.26,0.0,-0.02736,3e-05,2.94702]
[1777855897179,45.15,78420.26,0.0,-0.02751,3e-05,2.96031]
[1777855898703,45.15,78419.13,0.0,-0.02755,3e-05,2.96334]
[1777855899194,45.15,78418.56,0.0,-0.02757,3e-05,2.96488]
[1777855904368,45.15,78414.75,0.0,-0.02768,3e-05,2.97508]
[1777855911276,45.15,78416.15,0.0,-0.02764,3e-05,2.97139]
[1777855916312,45.15,78416.84,0.0,-0.02762,3e-05,2.96961]
[1777855921348,45.15,78417.77,0.0,-0.02759,3e-05,2.96721]
[1777855923366,45.15,78407.35,0.0,-0.02791,3e-05,2.99499]
[1777855928397,45.15,78404.47,0.0,-0.02799,3e-05,3.00252]
[1777855933432,45.15,78408.25,0.0,-0.02788,3e-05,2.99223]
[1777855938467,45.15,78408.76,0.0,-0.02786,3e-05,2.99073]
[1777855943501,45.15,78409.13,0.0,-0.02785,3e-05,2.98962]
[1777855948537,45.15,78411.76,0.0,-0.02777,3e-05,2.98248]
[1777855953573,45.15,78411.9,0.0,-0.02773,3e-05,2.97836]
[1777855958607,45.15,78412.52,0.0,-0.02771,3e-05,2.97669]
[1777855963642,45.15,78410.21,0.0,-0.02778,3e-05,2.98282]
[1777855968722,45.15,78410.77,0.0,-0.02776,3e-05,2.98126]
[1777855974719,45.15,78412.21,0.0,-0.02772,3e-05,2.97735]
[1777855979754,45.15,78412.45,0.0,-0.02771,3e-05,2.97669]
[1777855984789,45.15,78405.15,0.0,-0.02793,3e-05,2.99603]
[1777855989824,45.15,78407.67,0.0,-0.02785,3e-05,2.9891]
[1777855995144,45.15,78410.95,0.0,-0.02775,3e-05,2.98025]
[1777856000900,45.15,78412.53,0.0,-0.0277,3e-05,2.97583]
[1777856005937,45.15,78418.24,0.0,-0.02753,3e-05,2.96061]
[1777856010972,45.15,78416.79,0.0,-0.02757,3e-05,2.96445]
[1777856016010,45.15,78422.59,0.0,-0.02737,3e-05,2.94546]
[1777856017328,45.15,78422.59,0.0,-0.02737,3e-05,2.94546]
[1777856017423,45.15,78423.25,0.0,-0.02735,3e-05,2.94374]
[1777856018012,45.15,78423.25,0.0,-0.02735,3e-05,2.94374]
[1777856018112,45.15,78425.47,0.0,-0.02728,3e-05,2.93791]
[1777856024065,45.15,78422.54,0.0,-0.02737,3e-05,2.94589]
[1777856024821,45.15,78422.54,0.0,-0.02737,3e-05,2.94589]
[1777856024922,45.15,78423.03,0.0,-0.02736,3e-05,2.94462]
[1777856030107,45.15,78421.58,0.0,-0.0274,3e-05,2.94861]
[1777856036148,45.15,78421.54,0.0,-0.0274,3e-05,2.94888]
[1777856041186,45.15,78429.78,0.0,-0.02716,3e-05,2.92737]
[1777856046220,45.15,78421.46,0.0,-0.02741,3e-05,2.94959]
[1777856051256,45.15,78422.0,0.0,-0.0274,3e-05,2.94837]
[1777856056291,45.15,78424.08,0.0,-0.02734,3e-05,2.94312]
[1777856061326,45.15,78423.61,0.0,-0.02736,3e-05,2.94462]
[1777856066363,45.16,78422.24,0.0,-0.0274,3e-05,2.9485]
[1777856071396,45.16,78422.13,0.0,-0.02737,3e-05,2.94535]
[1777856076431,45.16,78422.38,0.0,-0.02737,3e-05,2.94494]
[1777856081467,45.16,78422.9,0.0,-0.02736,3e-05,2.94385]
[1777856086501,45.16,78423.43,0.0,-0.02734,3e-05,2.94278]
[1777856091536,45.16,78425.43,0.0,-0.02729,3e-05,2.93788]
[1777856096573,45.16,78425.55,0.0,-0.02729,3e-05,2.93795]
[1777856101608,45.17,78432.69,0.0,-0.02708,3e-05,2.91966]
[1777856106644,45.17,78423.95,0.0,-0.02735,3e-05,2.94316]
[1777856110672,45.17,78434.43,0.0,-0.02704,3e-05,2.91592]
[1777856115707,45.17,78434.58,0.0,-0.02704,3e-05,2.91616]
[1777856120741,45.17,78433.18,0.0,-0.02709,3e-05,2.92043]
[1777856125781,45.18,78433.2,0.0,-0.0271,3e-05,2.92095]
[1777856130814,45.18,78436.01,0.0,-0.02702,3e-05,2.91417]
[1777856137863,45.18,78434.79,0.0,-0.02703,3e-05,2.9146]
[1777856141891,45.18,78446.25,0.0,-0.0267,3e-05,2.88517]
[1777856146929,45.19,78441.82,0.0,-0.02684,3e-05,2.89773]
[1777856151964,45.19,78443.87,0.0,-0.02679,3e-05,2.89325]
[1777856154614,45.19,78447.26,0.0,-0.0267,3e-05,2.88481]
[1777856154714,45.19,78448.57,0.0,-0.02666,3e-05,2.8814]
[1777856156414,45.2,78448.57,0.0,-0.02666,3e-05,2.8816]
[1777856156516,45.2,78449.7,0.0,-0.02663,3e-05,2.87886]
[1777856157209,45.2,78449.7,0.0,-0.02663,3e-05,2.87886]
[1777856157311,45.2,78449.76,0.0,-0.02663,3e-05,2.8789]
[1777856162901,45.2,78452.26,0.0,-0.02657,3e-05,2.87321]
[1777856168077,45.21,78466.78,0.0,-0.02617,3e-05,2.83736]
[1777856173112,45.21,78471.24,0.0,-0.02605,3e-05,2.8272]
[1777856179154,45.22,78471.67,0.0,-0.02606,3e-05,2.82772]
[1777856184188,45.23,78472.12,0.0,-0.02606,3e-05,2.8279]
[1777856187211,45.23,78484.54,0.0,-0.02572,3e-05,2.79708]
[1777856191238,45.24,78494.3,0.0,-0.02543,3e-05,2.77014]
[1777856196274,45.24,78495.11,0.0,-0.02542,3e-05,2.76985]
[1777856199294,45.25,78506.5,0.0,-0.02512,3e-05,2.74231]
[1777856204329,45.26,78510.34,0.0,-0.02503,3e-05,2.73472]
[1777856209367,45.27,78519.17,0.0,-0.02481,3e-05,2.71483]
[1777856214402,45.26,78518.91,0.0,-0.02481,3e-05,2.71511]
[1777856219436,45.27,78513.06,0.0,-0.025,3e-05,2.73178]
[1777856224472,45.28,78510.25,0.0,-0.0251,3e-05,2.74081]
[1777856229508,45.29,78508.4,0.0,-0.02517,3e-05,2.74737]
[1777856234542,45.3,78502.94,0.0,-0.02534,3e-05,2.76295]
[1777856239577,45.31,78502.14,0.0,-0.02538,3e-05,2.76673]
[1777856244612,45.31,78502.87,0.0,-0.02538,3e-05,2.76662]
[1777856249647,45.32,78501.21,0.0,-0.02545,3e-05,2.7725]
[1777856254682,45.33,78501.18,0.0,-0.02544,3e-05,2.7707]
[1777856259718,45.34,78518.14,0.0,-0.02498,3e-05,2.72991]
[1777856264753,45.34,78524.43,0.0,-0.02483,3e-05,2.7163]
[1777856269788,45.35,78537.43,0.0,-0.0245,3e-05,2.68628]
[1777856274823,45.36,78534.48,0.0,-0.02461,3e-05,2.69576]
[1777856279860,45.37,78534.78,0.0,-0.02462,3e-05,2.69716]
[1777856284908,45.38,78540.85,0.0,-0.02447,3e-05,2.68382]
[1777856289939,45.38,78542.43,0.0,-0.02443,3e-05,2.67948]
[1777856294974,45.38,78557.27,0.0,-0.02404,3e-05,2.64397]
[1777856300008,45.38,78554.27,0.0,-0.02411,3e-05,2.65116]
[1777856305046,45.38,78555.12,0.0,-0.02409,3e-05,2.64897]
[1777856310081,45.38,78554.75,0.0,-0.0241,3e-05,2.64982]
[1777856315114,45.38,78549.17,0.0,-0.02422,3e-05,2.66044]
[1777856320149,45.39,78550.27,0.0,-0.02421,3e-05,2.65929]
[1777856325185,45.4,78553.03,0.0,-0.02417,3e-05,2.65526]
[1777856330220,45.41,78552.47,0.0,-0.02421,3e-05,2.65933]
[1777856335255,45.42,78550.62,0.0,-0.02429,3e-05,2.66652]
[1777856340290,45.44,78551.75,0.0,-0.02429,3e-05,2.66643]
[1777856345325,45.45,78550.05,0.0,-0.02436,3e-05,2.67323]
[1777856350360,45.46,78540.98,0.0,-0.02464,3e-05,2.69804]
[1777856355398,45.47,78540.94,0.0,-0.02466,3e-05,2.70056]
[1777856360429,45.48,78538.81,0.0,-0.02475,3e-05,2.70816]
[1777856365466,45.49,78546.52,0.0,-0.02456,3e-05,2.69144]
[1777856371507,45.5,78547.34,0.0,-0.02454,3e-05,2.68868]
[1777856376544,45.51,78549.14,0.0,-0.02452,3e-05,2.68659]
[1777856381580,45.52,78549.2,0.0,-0.02454,3e-05,2.68868]
[1777856386614,45.53,78552.41,0.0,-0.02448,3e-05,2.68299]
[1777856391650,45.54,78552.35,0.0,-0.0245,3e-05,2.68522]
[1777856396685,45.55,78553.93,0.0,-0.02448,3e-05,2.68346]
[1777856401720,45.56,78556.68,0.0,-0.02443,3e-05,2.67881]
[1777856406756,45.57,78559.43,0.0,-0.02438,3e-05,2.6742]
[1777856411790,45.58,78562.0,0.0,-0.02433,3e-05,2.67009]
[1777856416825,45.59,78563.22,0.0,-0.02432,3e-05,2.66932]
[1777856421870,45.6,78564.22,0.0,-0.02432,3e-05,2.66909]
[1777856426906,45.61,78560.88,0.0,-0.02443,3e-05,2.67942]
[1777856431940,45.62,78560.52,0.0,-0.02444,3e-05,2.67896]
[1777856435973,45.63,78578.19,0.0,-0.02399,3e-05,2.63788]
[1777856441008,45.63,78572.12,0.0,-0.02416,3e-05,2.65407]
[1777856444029,45.64,78560.8,0.0,-0.02448,3e-05,2.68301]
[1777856449064,45.65,78555.99,0.0,-0.02463,3e-05,2.69683]
[1777856454099,45.66,78542.31,0.0,-0.02503,3e-05,2.73255]
[1777856455105,45.66,78526.08,0.0,-0.02548,3e-05,2.7733]
[1777856460141,45.67,78523.12,0.0,-0.02558,3e-05,2.78213]
[1777856464169,45.67,78502.71,0.0,-0.02616,3e-05,2.83466]
[1777856469204,45.67,78501.05,0.0,-0.02622,3e-05,2.83977]
[1777856475252,45.68,78494.67,0.0,-0.02641,3e-05,2.85701]
[1777856480281,45.68,78485.92,0.0,-0.02667,3e-05,2.88009]
[1777856485316,45.68,78488.1,0.0,-0.02662,3e-05,2.87506]
[1777856490351,45.69,78491.09,0.0,-0.02654,3e-05,2.86814]
[1777856495386,45.69,78493.44,0.0,-0.02645,3e-05,2.85924]
[1777856500422,45.69,78495.02,0.0,-0.02641,3e-05,2.85598]
[1777856505457,45.7,78492.99,0.0,-0.02648,3e-05,2.86189]
[1777856510492,45.7,78495.75,0.0,-0.02641,3e-05,2.85559]
[1777856515527,45.7,78496.48,0.0,-0.02639,3e-05,2.85448]
[1777856517605,45.7,78496.44,0.0,-0.0264,3e-05,2.85473]
[1777856517624,45.7,78472.46,0.0,-0.02709,3e-05,2.91662]
[1777856518382,45.7,78472.46,0.0,-0.02709,3e-05,2.91662]
[1777856518549,45.7,78472.46,0.0,-0.02709,3e-05,2.91666]
[1777856519798,45.7,78461.8,0.0,-0.02741,3e-05,2.94445]
[1777856521706,45.7,78461.8,0.0,-0.02741,3e-05,2.94445]
[1777856521779,45.7,78451.85,0.0,-0.0277,3e-05,2.97052]
[1777856526262,45.7,78446.75,0.0,-0.02786,3e-05,2.98379]
[1777856526336,45.7,78447.2,0.0,-0.02784,3e-05,2.98253]
[1777856531641,45.7,78457.13,0.0,-0.02754,3e-05,2.95613]
[1777856537168,45.7,78454.96,0.0,-0.0276,3e-05,2.96168]
[1777856542726,45.7,78469.22,0.0,-0.02718,3e-05,2.92439]
[1777856547760,45.7,78470.69,0.0,-0.02714,3e-05,2.92075]
[1777856550779,45.7,78455.4,0.0,-0.02759,3e-05,2.96078]
[1777856556823,45.7,78448.6,0.0,-0.02776,3e-05,2.97473]
[1777856560492,45.7,78445.97,0.0,-0.02784,3e-05,2.98153]
[1777856560856,45.7,78446.41,0.0,-0.02783,3e-05,2.98031]
[1777856565891,45.7,78445.94,0.0,-0.02784,3e-05,2.98129]
[1777856570927,45.7,78451.17,0.0,-0.02768,3e-05,2.96722]
[1777856573151,45.7,78450.42,0.0,-0.0277,3e-05,2.96915]
[1777856573249,45.7,78452.96,0.0,-0.02762,3e-05,2.96242]
[1777856578982,45.7,78456.56,0.0,-0.02751,3e-05,2.95276]
[1777856582451,45.7,78449.61,0.0,-0.02772,3e-05,2.97087]
[1777856583009,45.7,78448.13,0.0,-0.02776,3e-05,2.9747]
[1777856585320,45.69,78433.75,0.0,-0.02819,3e-05,3.01263]
[1777856589053,45.69,78421.67,0.0,-0.02856,3e-05,3.04431]
[1777856594088,45.69,78424.55,0.0,-0.02846,3e-05,3.03568]
[1777856599326,45.69,78422.74,0.0,-0.0285,3e-05,3.03986]
[1777856599421,45.69,78425.43,0.0,-0.02842,3e-05,3.0325]
[1777856600342,45.69,78425.43,0.0,-0.02842,3e-05,3.0325]
[1777856600442,45.68,78425.08,0.0,-0.02843,3e-05,3.03314]
[1777856602007,45.68,78425.08,0.0,-0.02843,3e-05,3.03314]
[1777856602148,45.68,78425.2,0.0,-0.02842,3e-05,3.03268]
[1777856604299,45.68,78424.02,0.0,-0.02846,3e-05,3.03569]
[1777856604401,45.68,78421.76,0.0,-0.02852,3e-05,3.0416]
[1777856607333,45.68,78421.09,0.0,-0.02854,3e-05,3.0431]
[1777856607434,45.68,78419.26,0.0,-0.02859,3e-05,3.04769]
[1777856613223,45.68,78421.63,0.0,-0.02848,3e-05,3.03683]
[1777856613502,45.68,78421.63,0.0,-0.02848,3e-05,3.03683]
[1777856614228,45.68,78421.99,0.0,-0.02847,3e-05,3.03574]
[1777856619264,45.67,78428.96,0.0,-0.02825,3e-05,3.01647]
[1777856620604,45.67,78435.26,0.0,-0.02806,3e-05,2.99963]
[1777856621279,45.67,78435.83,0.0,-0.02804,3e-05,2.99806]
[1777856626314,45.67,78440.42,0.0,-0.0279,3e-05,2.98571]
[1777856631349,45.67,78445.93,0.0,-0.02773,3e-05,2.97094]
[1777856636384,45.67,78445.15,0.0,-0.02775,3e-05,2.97279]
[1777856641419,45.67,78447.03,0.0,-0.02769,3e-05,2.96758]
[1777856646460,45.67,78450.81,0.0,-0.02758,3e-05,2.95739]
[1777856651489,45.67,78451.99,0.0,-0.02754,3e-05,2.95409]
[1777856656523,45.67,78458.12,0.0,-0.02736,3e-05,2.93793]
[1777856661559,45.67,78455.26,0.0,-0.02744,3e-05,2.94532]
[1777856665587,45.67,78467.34,0.0,-0.02708,3e-05,2.91389]
[1777856671629,45.67,78463.21,0.0,-0.02717,3e-05,2.92117]
[1777856677472,45.67,78458.89,0.0,-0.0273,3e-05,2.9326]
[1777856681459,45.67,78446.05,0.0,-0.02769,3e-05,2.96643]
[1777856682212,45.67,78446.05,0.0,-0.02769,3e-05,2.96643]
[1777856682309,45.67,78438.97,0.0,-0.0279,3e-05,2.9851]
[1777856687904,45.67,78430.12,0.0,-0.02816,3e-05,3.00822]
[1777856689058,45.67,78429.39,0.0,-0.02818,3e-05,3.01008]
[1777856689079,45.67,78431.31,0.0,-0.02813,3e-05,3.00489]
[1777856689569,45.67,78431.31,0.0,-0.02813,3e-05,3.00489]
[1777856690481,45.67,78431.31,0.0,-0.02813,3e-05,3.00489]
[1777856693668,45.66,78425.12,0.0,-0.02831,3e-05,3.02106]
[1777856693783,45.66,78420.57,0.0,-0.02845,3e-05,3.03311]
[1777856698979,45.66,78421.12,0.0,-0.02843,3e-05,3.03122]
[1777856699071,45.66,78421.67,0.0,-0.02841,3e-05,3.02965]
[1777856699603,45.66,78421.67,0.0,-0.02841,3e-05,3.02965]
[1777856699826,45.66,78421.67,0.0,-0.02841,3e-05,3.02956]
[1777856704861,45.66,78409.16,0.0,-0.02879,3e-05,3.06262]
[1777856707074,45.66,78409.03,0.0,-0.02879,3e-05,3.06282]
[1777856707176,45.66,78417.87,0.0,-0.02851,3e-05,3.03892]
[1777856707679,45.66,78417.87,0.0,-0.02851,3e-05,3.03892]
[1777856707886,45.66,78417.87,0.0,-0.02851,3e-05,3.03879]
[1777856712919,45.66,78407.9,0.0,-0.02881,3e-05,3.06501]
[1777856717953,45.65,78409.01,0.0,-0.02877,3e-05,3.0613]
[1777856722989,45.65,78409.81,0.0,-0.02874,3e-05,3.05846]
[1777856728025,45.65,78420.08,0.0,-0.02842,3e-05,3.03025]
[1777856733060,45.65,78425.0,0.0,-0.02823,3e-05,3.013]
[1777856738095,45.64,78423.57,0.0,-0.02827,3e-05,3.01646]
[1777856741863,45.64,78424.89,0.0,-0.02823,3e-05,3.01273]
[1777856742123,45.64,78425.08,0.0,-0.02822,3e-05,3.01215]
[1777856746150,45.64,78435.93,0.0,-0.02789,3e-05,2.9832]
[1777856751189,45.64,78442.11,0.0,-0.0277,3e-05,2.96679]
[1777856756223,45.64,78446.06,0.0,-0.02758,3e-05,2.95639]
[1777856761259,45.64,78449.23,0.0,-0.02749,3e-05,2.94812]
[1777856766295,45.64,78447.08,0.0,-0.02756,3e-05,2.95384]
[1777856771328,45.64,78444.22,0.0,-0.02764,3e-05,2.96143]
[1777856776364,45.64,78443.15,0.0,-0.02767,3e-05,2.96431]
[1777856781399,45.64,78438.31,0.0,-0.02782,3e-05,2.97709]
[1777856786436,45.64,78447.82,0.0,-0.02753,3e-05,2.95204]
[1777856791475,45.64,78446.16,0.0,-0.02755,3e-05,2.95288]
[1777856796510,45.64,78448.02,0.0,-0.0275,3e-05,2.94822]
[1777856801545,45.65,78452.0,0.0,-0.02739,3e-05,2.93811]
[1777856806580,45.65,78453.24,0.0,-0.02735,3e-05,2.93523]
[1777856811617,45.65,78454.57,0.0,-0.02732,3e-05,2.93212]
[1777856814646,45.65,78443.93,0.0,-0.02764,3e-05,2.96023]
[1777856819671,45.65,78440.32,0.0,-0.02775,3e-05,2.96985]
[1777856824705,45.65,78431.11,0.0,-0.02802,3e-05,2.99423]
[1777856829741,45.65,78433.65,0.0,-0.02795,3e-05,2.98744]
[1777856834776,45.65,78437.41,0.0,-0.02783,3e-05,2.97751]
[1777856841825,45.65,78438.87,0.0,-0.02779,3e-05,2.97364]
[1777856846859,45.65,78437.48,0.0,-0.02783,3e-05,2.97725]
[1777856851895,45.65,78440.27,0.0,-0.02771,3e-05,2.96599]
[1777856857944,45.65,78441.82,0.0,-0.02766,3e-05,2.96179]
[1777856864997,45.65,78443.74,0.0,-0.02761,3e-05,2.95663]
[1777856868014,45.65,78455.6,0.0,-0.02725,3e-05,2.92552]
[1777856873049,45.65,78457.66,0.0,-0.02719,3e-05,2.92039]
[1777856878084,45.65,78458.55,0.0,-0.02717,3e-05,2.91835]
[1777856883121,45.65,78459.71,0.0,-0.02714,3e-05,2.91564]
[1777856888154,45.65,78458.5,0.0,-0.02718,3e-05,2.91915]
[1777856893189,45.65,78458.5,0.0,-0.02718,3e-05,2.91953]
[1777856898224,45.66,78446.9,0.0,-0.02753,3e-05,2.95023]
[1777856903259,45.66,78450.07,0.0,-0.02744,3e-05,2.94213]
[1777856908295,45.66,78457.71,0.0,-0.02722,3e-05,2.92255]
[1777856913329,45.66,78458.76,0.0,-0.02716,3e-05,2.91657]
[1777856918363,45.66,78457.36,0.0,-0.02721,3e-05,2.92066]
[1777856923399,45.66,78458.83,0.0,-0.02717,3e-05,2.91727]
[1777856928434,45.67,78463.25,0.0,-0.02704,3e-05,2.90631]
[1777856933468,45.67,78465.38,0.0,-0.02699,3e-05,2.90133]
[1777856938505,45.67,78465.41,0.0,-0.02699,3e-05,2.90183]
[1777856943539,45.67,78464.1,0.0,-0.02704,3e-05,2.90577]
[1777856949581,45.68,78462.04,0.0,-0.0271,3e-05,2.91171]
[1777856954616,45.68,78462.38,0.0,-0.0271,3e-05,2.91129]
[1777856959655,45.68,78462.8,0.0,-0.02709,3e-05,2.91066]
[1777856964691,45.68,78467.41,0.0,-0.02696,3e-05,2.89868]
[1777856969726,45.68,78466.8,0.0,-0.02698,3e-05,2.90085]
[1777856975768,45.69,78465.71,0.0,-0.02699,3e-05,2.90075]
[1777856980805,45.69,78463.3,0.0,-0.02707,3e-05,2.90772]
[1777856985856,45.69,78463.41,0.0,-0.02707,3e-05,2.90803]
[1777856990874,45.69,78465.14,0.0,-0.02703,3e-05,2.90415]
[1777856995910,45.69,78470.57,0.0,-0.02685,3e-05,2.88864]
[1777857000945,45.68,78460.65,0.0,-0.02713,3e-05,2.91275]
[1777857005977,45.68,78454.6,0.0,-0.02729,3e-05,2.92739]
[1777857007992,45.68,78440.97,0.0,-0.0277,3e-05,2.96324]
[1777857013028,45.68,78434.11,0.0,-0.02791,3e-05,2.98134]
[1777857021085,45.68,78435.5,0.0,-0.02786,3e-05,2.97756]
[1777857026119,45.68,78439.79,0.0,-0.02773,3e-05,2.96618]
[1777857031157,45.68,78439.35,0.0,-0.02771,3e-05,2.96358]
[1777857033167,45.68,78427.96,0.0,-0.02805,3e-05,2.99361]
[1777857038202,45.67,78427.68,0.0,-0.02806,3e-05,2.99401]
[1777857043237,45.67,78432.15,0.0,-0.02792,3e-05,2.9819]
[1777857048272,45.67,78432.35,0.0,-0.02791,3e-05,2.98111]
[1777857053307,45.67,78427.94,0.0,-0.02804,3e-05,2.99245]
[1777857058341,45.67,78416.73,0.0,-0.02838,3e-05,3.02173]
[1777857063378,45.67,78414.75,0.0,-0.02843,3e-05,3.02641]
[1777857068940,45.66,78415.54,0.0,-0.0284,3e-05,3.02377]
[1777857078482,45.66,78422.59,0.0,-0.02817,3e-05,3.00362]
[1777857081505,45.66,78434.54,0.0,-0.02781,3e-05,2.97168]
[1777857086538,45.66,78435.32,0.0,-0.02778,3e-05,2.96944]
[1777857091577,45.65,78431.58,0.0,-0.02786,3e-05,2.97536]
[1777857096613,45.65,78432.14,0.0,-0.02784,3e-05,2.97363]
[1777857101648,45.65,78420.94,0.0,-0.02817,3e-05,3.00305]
[1777857106683,45.65,78421.57,0.0,-0.02815,3e-05,3.00091]
[1777857111717,45.65,78421.97,0.0,-0.02813,3e-05,2.99944]
[1777857116753,45.65,78424.76,0.0,-0.02804,3e-05,2.99165]
[1777857121791,45.65,78427.01,0.0,-0.02797,3e-05,2.98543]
[1777857126829,45.64,78426.82,0.0,-0.02798,3e-05,2.98568]
[1777857131863,45.64,78428.19,0.0,-0.02793,3e-05,2.98178]
[1777857136899,45.64,78425.21,0.0,-0.02802,3e-05,2.98944]
[1777857141934,45.64,78426.84,0.0,-0.02797,3e-05,2.98484]
[1777857146969,45.64,78426.12,0.0,-0.02798,3e-05,2.9865]
[1777857152007,45.64,78417.77,0.0,-0.0282,3e-05,3.00449]
[1777857157041,45.64,78413.02,0.0,-0.02834,3e-05,3.01675]
[1777857162077,45.63,78412.12,0.0,-0.02836,3e-05,3.01878]
[1777857167128,45.63,78412.05,0.0,-0.02836,3e-05,3.01843]
[1777857172146,45.63,78412.55,0.0,-0.02834,3e-05,3.01667]
[1777857177181,45.63,78412.47,0.0,-0.02834,3e-05,3.01646]
[1777857182216,45.63,78417.36,0.0,-0.02818,3e-05,3.00306]
[1777857187253,45.63,78415.53,0.0,-0.02824,3e-05,3.00762]
[1777857192287,45.62,78415.99,0.0,-0.02822,3e-05,3.00606]
[1777857197321,45.62,78420.58,0.0,-0.02806,3e-05,2.99191]
[1777857202357,45.61,78418.81,0.0,-0.02809,3e-05,2.99474]
[1777857207395,45.6,78409.08,0.0,-0.02837,3e-05,3.0188]
[1777857209412,45.6,78422.08,0.0,-0.02796,3e-05,2.98345]
[1777857211421,45.59,78433.89,0.0,-0.02756,3e-05,2.9474]
[1777857216457,45.52,78441.89,0.0,-0.02714,3e-05,2.91033]
[1777857221493,45.51,78448.81,0.0,-0.02691,3e-05,2.89014]
[1777857226529,45.51,78457.23,0.0,-0.02664,3e-05,2.86633]
[1777857231563,45.5,78455.99,0.0,-0.02666,3e-05,2.86767]
[1777857236598,45.49,78448.14,0.0,-0.02687,3e-05,2.886]
[1777857241719,45.48,78453.8,0.0,-0.02668,3e-05,2.86977]
[1777857247833,45.47,78454.61,0.0,-0.02664,3e-05,2.86552]
[1777857253719,45.46,78447.57,0.0,-0.02681,3e-05,2.88117]
[1777857258755,45.45,78455.1,0.0,-0.02657,3e-05,2.85987]
[1777857263790,45.45,78457.81,0.0,-0.02648,3e-05,2.85127]
[1777857268825,45.44,78464.32,0.0,-0.02627,3e-05,2.83308]
[1777857273859,45.43,78464.16,0.0,-0.02623,3e-05,2.82848]
[1777857278895,45.43,78463.34,0.0,-0.02624,3e-05,2.82921]
[1777857280908,45.43,78450.68,0.0,-0.0266,3e-05,2.86122]
[1777857285944,45.43,78444.93,0.0,-0.02677,3e-05,2.87654]
[1777857290981,45.43,78441.53,0.0,-0.02688,3e-05,2.88633]
[1777857296016,45.44,78442.23,0.0,-0.02687,3e-05,2.88543]
[1777857301051,45.44,78442.3,0.0,-0.02688,3e-05,2.88616]
[1777857304075,45.44,78461.66,0.0,-0.02632,3e-05,2.83618]
[1777857309118,45.43,78465.67,0.0,-0.02618,3e-05,2.82447]
[1777857314152,45.43,78478.07,0.0,-0.02582,3e-05,2.79165]
[1777857319188,45.42,78478.09,0.0,-0.0258,3e-05,2.79036]
[1777857324221,45.42,78484.73,0.0,-0.0256,3e-05,2.77264]
[1777857329255,45.42,78483.56,0.0,-0.02563,3e-05,2.77465]
[1777857334291,45.41,78476.14,0.0,-0.0258,3e-05,2.78886]
[1777857339326,45.41,78469.09,0.0,-0.02598,3e-05,2.80564]
[1777857344361,45.4,78473.57,0.0,-0.02584,3e-05,2.79307]
[1777857349397,45.4,78482.58,0.0,-0.02558,3e-05,2.76921]
[1777857354495,45.39,78482.01,0.0,-0.02558,3e-05,2.76987]
[1777857360475,45.39,78480.81,0.0,-0.0256,3e-05,2.77153]
[1777857365508,45.38,78493.39,0.0,-0.02524,3e-05,2.73893]
[1777857369536,45.38,78506.98,0.0,-0.02485,3e-05,2.70451]
[1777857374572,45.38,78506.58,0.0,-0.02486,3e-05,2.70501]
[1777857379606,45.38,78502.98,0.0,-0.02495,3e-05,2.71336]
[1777857382628,45.37,78491.26,0.0,-0.02527,3e-05,2.74218]
[1777857388119,45.37,78490.39,0.0,-0.02529,3e-05,2.74381]
[1777857393707,45.36,78483.78,0.0,-0.02543,3e-05,2.7554]
[1777857394714,45.36,78469.65,0.0,-0.02583,3e-05,2.79094]
[1777857399748,45.36,78456.66,0.0,-0.02619,3e-05,2.82276]
[1777857404784,45.35,78456.22,0.0,-0.02618,3e-05,2.82246]
[1777857409822,45.35,78456.81,0.0,-0.02615,3e-05,2.81958]
[1777857414854,45.34,78448.79,0.0,-0.02638,3e-05,2.83987]
[1777857419889,45.35,78453.94,0.0,-0.02623,3e-05,2.82686]
[1777857424924,45.35,78454.6,0.0,-0.02622,3e-05,2.82548]
[1777857429965,45.35,78454.04,0.0,-0.02623,3e-05,2.82674]
[1777857434999,45.35,78453.57,0.0,-0.02626,3e-05,2.82938]
[1777857440035,45.36,78451.07,0.0,-0.02635,3e-05,2.83721]
[1777857444063,45.36,78463.36,0.0,-0.02601,3e-05,2.80687]
[1777857449098,45.36,78466.11,0.0,-0.02592,3e-05,2.7993]
[1777857454133,45.36,78465.85,0.0,-0.02589,3e-05,2.79532]
[1777857459168,45.35,78475.05,0.0,-0.02562,3e-05,2.77102]
[1777857461183,45.35,78494.27,0.0,-0.02507,3e-05,2.72245]
[1777857466217,45.35,78508.3,0.0,-0.02468,3e-05,2.68724]
[1777857471252,45.35,78512.34,0.0,-0.02457,3e-05,2.67705]
[1777857476291,45.35,78518.05,0.0,-0.02441,3e-05,2.66272]
[1777857481324,45.35,78515.41,0.0,-0.02448,3e-05,2.66894]
[1777857486358,45.34,78507.66,0.0,-0.02469,3e-05,2.68766]
[1777857491396,45.34,78502.96,0.0,-0.02481,3e-05,2.69879]
[1777857496429,45.34,78502.48,0.0,-0.02482,3e-05,2.69939]
[1777857501465,45.34,78502.21,0.0,-0.02482,3e-05,2.69946]
[1777857506498,45.33,78504.05,0.0,-0.02476,3e-05,2.69434]
[1777857511535,45.33,78504.33,0.0,-0.02472,3e-05,2.68957]
[1777857516569,45.33,78505.56,0.0,-0.02468,3e-05,2.68598]
[1777857521604,45.33,78510.03,0.0,-0.02455,3e-05,2.67447]
[1777857526639,45.33,78509.05,0.0,-0.02457,3e-05,2.67642]
[1777857531680,45.32,78505.34,0.0,-0.02467,3e-05,2.6851]
[1777857532681,45.32,78490.38,0.0,-0.02508,3e-05,2.72217]
[1777857537876,45.32,78481.93,0.0,-0.02531,3e-05,2.74278]
[1777857543760,45.31,78471.99,0.0,-0.02557,3e-05,2.76635]
[1777857548795,45.31,78480.17,0.0,-0.02533,3e-05,2.74487]
[1777857553829,45.31,78480.55,0.0,-0.02531,3e-05,2.74313]
[1777857558864,45.3,78481.33,0.0,-0.02528,3e-05,2.74041]
[1777857564907,45.3,78479.83,0.0,-0.02532,3e-05,2.74329]
[1777857569957,45.3,78470.83,0.0,-0.02556,3e-05,2.76519]
[1777857575233,45.29,78468.0,0.0,-0.0256,3e-05,2.76826]
[1777857581018,45.29,78456.49,0.0,-0.02592,3e-05,2.79606]
[1777857584039,45.28,78441.13,0.0,-0.02635,3e-05,2.8348]
[1777857589074,45.28,78439.61,0.0,-0.02638,3e-05,2.83736]
[1777857594109,45.27,78439.68,0.0,-0.02636,3e-05,2.83574]
[1777857599144,45.27,78438.12,0.0,-0.02639,3e-05,2.83824]
[1777857604179,45.26,78439.48,0.0,-0.02633,3e-05,2.8332]
[1777857609214,45.25,78442.04,0.0,-0.02624,3e-05,2.82508]
[1777857614251,45.25,78443.39,0.0,-0.02619,3e-05,2.8201]
[1777857618410,45.24,78444.54,0.0,-0.02614,3e-05,2.81625]
[1777857618508,45.24,78450.39,0.0,-0.02597,3e-05,2.8007]
[1777857619320,45.24,78450.39,0.0,-0.02597,3e-05,2.8007]
[1777857619345,45.24,78450.52,0.0,-0.02597,3e-05,2.80037]
[1777857625335,45.23,78450.36,0.0,-0.02595,3e-05,2.7992]
[1777857630363,45.23,78448.61,0.0,-0.02599,3e-05,2.80234]
[1777857635398,45.22,78448.22,0.0,-0.02595,3e-05,2.79842]
[1777857639426,45.22,78460.08,0.0,-0.0256,3e-05,2.76723]
[1777857644461,45.21,78457.31,0.0,-0.02567,3e-05,2.77325]
[1777857649496,45.21,78450.61,0.0,-0.02585,3e-05,2.78925]
[1777857654530,45.2,78450.45,0.0,-0.02584,3e-05,2.78829]
[1777857659567,45.2,78439.79,0.0,-0.02614,3e-05,2.81463]
[1777857661580,45.2,78417.64,0.0,-0.02678,3e-05,2.87138]
[1777857666615,45.19,78419.44,0.0,-0.0267,3e-05,2.86477]
[1777857671652,45.18,78417.61,0.0,-0.02673,3e-05,2.86721]
[1777857676684,45.17,78423.87,0.0,-0.02653,3e-05,2.849]
[1777857681720,45.16,78427.41,0.0,-0.0264,3e-05,2.83793]
[1777857686755,45.15,78433.8,0.0,-0.02619,3e-05,2.81959]
[1777857688780,45.15,78445.66,0.0,-0.02585,3e-05,2.78851]
[1777857693805,45.14,78449.1,0.0,-0.0257,3e-05,2.77462]
[1777857698841,45.14,78446.42,0.0,-0.02576,3e-05,2.77994]
[1777857704882,45.13,78444.38,0.0,-0.0258,3e-05,2.78329]
[1777857709917,45.12,78441.64,0.0,-0.02586,3e-05,2.78874]
[1777857714952,45.12,78441.39,0.0,-0.02585,3e-05,2.78778]
[1777857720996,45.11,78450.91,0.0,-0.02555,3e-05,2.76171]
[1777857726331,45.1,78453.85,0.0,-0.02546,3e-05,2.75321]
[1777857729051,45.1,78471.12,0.0,-0.02496,3e-05,2.70878]
[1777857734085,45.09,78463.86,0.0,-0.02516,3e-05,2.72613]
[1777857739120,45.09,78460.28,0.0,-0.02525,3e-05,2.73417]
[1777857744156,45.09,78458.03,0.0,-0.0253,3e-05,2.73885]
[1777857749191,45.08,78465.16,0.0,-0.02509,3e-05,2.71999]
[1777857754226,45.08,78460.91,0.0,-0.02517,3e-05,2.72633]
[1777857759261,45.08,78458.65,0.0,-0.02522,3e-05,2.73121]
[1777857764296,45.07,78451.2,0.0,-0.02542,3e-05,2.74913]
[1777857769330,45.07,78452.57,0.0,-0.02538,3e-05,2.74475]
[1777857775373,45.06,78452.12,0.0,-0.02538,3e-05,2.74484]
[1777857781415,45.06,78451.15,0.0,-0.02539,3e-05,2.74626]
[1777857786450,45.05,78443.2,0.0,-0.02561,3e-05,2.76547]
[1777857791527,45.05,78443.77,0.0,-0.02558,3e-05,2.76298]
[1777857797527,45.04,78441.86,0.0,-0.02562,3e-05,2.76651]
[1777857802561,45.04,78444.98,0.0,-0.02552,3e-05,2.7575]
[1777857808604,45.03,78448.23,0.0,-0.02541,3e-05,2.74802]
[1777857813639,45.03,78448.47,0.0,-0.02536,3e-05,2.74287]
[1777857818676,45.03,78446.97,0.0,-0.0254,3e-05,2.74571]
[1777857823715,45.02,78444.48,0.0,-0.02545,3e-05,2.75082]
[1777857828744,45.02,78449.79,0.0,-0.02529,3e-05,2.73638]
[1777857833779,45.01,78448.59,0.0,-0.02532,3e-05,2.73847]
[1777857841837,45.0,78448.89,0.0,-0.02529,3e-05,2.73615]
[1777857846870,45.0,78449.36,0.0,-0.02527,3e-05,2.73401]
[1777857851947,45.0,78447.8,0.0,-0.0253,3e-05,2.73698]
[1777857856940,44.99,78436.94,0.0,-0.0256,3e-05,2.76342]
[1777857861974,44.99,78437.16,0.0,-0.02558,3e-05,2.76167]
[1777857867013,44.98,78437.59,0.0,-0.02555,3e-05,2.75943]
[1777857872045,44.98,78438.28,0.0,-0.02549,3e-05,2.75296]
[1777857877224,44.97,78433.44,0.0,-0.02562,3e-05,2.76459]
[1777857883124,44.97,78427.16,0.0,-0.02578,3e-05,2.77878]
[1777857888159,44.96,78422.72,0.0,-0.02589,3e-05,2.78901]
[1777857893500,44.96,78421.86,0.0,-0.02591,3e-05,2.79031]
[1777857900245,44.95,78418.16,0.0,-0.026,3e-05,2.79803]
[1777857903946,44.95,78415.44,0.0,-0.02607,3e-05,2.80438]
[1777857904273,44.94,78415.02,0.0,-0.02608,3e-05,2.80524]
[1777857909307,44.95,78412.91,0.0,-0.02616,3e-05,2.81233]
[1777857914343,44.96,78405.79,0.0,-0.02638,3e-05,2.8324]
[1777857919642,44.96,78405.59,0.0,-0.0264,3e-05,2.83409]
[1777857921983,44.97,78417.3,0.0,-0.02607,3e-05,2.80469]
[1777857930458,44.98,78429.33,0.0,-0.02576,3e-05,2.77687]
[1777857935493,44.99,78423.52,0.0,-0.02591,3e-05,2.78986]
[1777857940528,45.0,78428.75,0.0,-0.02578,3e-05,2.77813]
[1777857945563,45.0,78430.67,0.0,-0.02574,3e-05,2.7749]
[1777857948583,45.01,78442.68,0.0,-0.02541,3e-05,2.74533]
[1777857953619,45.02,78444.44,0.0,-0.02538,3e-05,2.74276]
[1777857958654,45.02,78449.76,0.0,-0.02525,3e-05,2.73116]
[1777857961257,45.03,78449.53,0.0,-0.02527,3e-05,2.73252]
[1777857961677,45.03,78449.56,0.0,-0.02527,3e-05,2.73282]
[1777857966711,45.04,78453.19,0.0,-0.02519,3e-05,2.72561]
[1777857971746,45.05,78453.44,0.0,-0.0252,3e-05,2.72694]
[1777857976784,45.05,78452.89,0.0,-0.02524,3e-05,2.73029]
[1777857981816,45.06,78457.43,0.0,-0.02513,3e-05,2.7208]
[1777857982825,45.06,78468.01,0.0,-0.02484,3e-05,2.69469]
[1777857987859,45.08,78469.32,0.0,-0.02483,3e-05,2.69378]
[1777857992895,45.09,78463.81,0.0,-0.02498,3e-05,2.70639]
[1777857997934,45.1,78459.85,0.0,-0.02512,3e-05,2.71909]
[1777857999944,45.1,78472.53,0.0,-0.02478,3e-05,2.68833]
[1777858004982,45.11,78471.62,0.0,-0.02483,3e-05,2.69318]
[1777858010017,45.12,78468.44,0.0,-0.02495,3e-05,2.70371]
[1777858015052,45.14,78466.74,0.0,-0.02503,3e-05,2.71053]
[1777858020087,45.15,78466.83,0.0,-0.02505,3e-05,2.71291]
[1777858025121,45.16,78463.69,0.0,-0.02517,3e-05,2.72336]
[1777858031163,45.17,78460.05,0.0,-0.0253,3e-05,2.73553]
[1777858036203,45.18,78463.49,0.0,-0.02523,3e-05,2.72936]
[1777858041235,45.19,78473.81,0.0,-0.02497,3e-05,2.70615]
[1777858046271,45.21,78478.79,0.0,-0.02486,3e-05,2.69637]
[1777858051304,45.22,78481.43,0.0,-0.02479,3e-05,2.68887]
[1777858056340,45.23,78498.58,0.0,-0.02435,3e-05,2.64906]
[1777858061375,45.24,78513.07,0.0,-0.02399,3e-05,2.61651]
[1777858064395,45.25,78526.0,0.0,-0.02366,3e-05,2.58695]
[1777858068423,45.25,78537.0,0.0,-0.02337,3e-05,2.56095]
[1777858073513,45.26,78549.41,0.0,-0.02306,3e-05,2.53207]
[1777858079502,45.26,78560.14,0.0,-0.02279,3e-05,2.50786]
[1777858084537,45.27,78553.12,0.0,-0.02298,3e-05,2.52554]
[1777858089574,45.27,78543.37,0.0,-0.02325,3e-05,2.5497]
[1777858094608,45.28,78537.72,0.0,-0.02343,3e-05,2.56615]
[1777858100655,45.29,78535.18,0.0,-0.02351,3e-05,2.57367]
[1777858106699,45.3,78534.13,0.0,-0.02355,3e-05,2.57762]
[1777858107932,45.3,78547.73,0.0,-0.0232,3e-05,2.54523]
[1777858113796,45.3,78547.83,0.0,-0.02318,3e-05,2.54277]
[1777858119789,45.31,78549.12,0.0,-0.02316,3e-05,2.54107]
[1777858124824,45.31,78546.45,0.0,-0.02324,3e-05,2.54846]
[1777858129858,45.32,78546.06,0.0,-0.02326,3e-05,2.55039]
[1777858134893,45.32,78545.74,0.0,-0.02328,3e-05,2.55214]
[1777858139928,45.33,78545.24,0.0,-0.02331,3e-05,2.55431]
[1777858144964,45.33,78546.73,0.0,-0.02328,3e-05,2.55172]
[1777858150001,45.34,78563.25,0.0,-0.02286,3e-05,2.51361]
[1777858155035,45.34,78563.49,0.0,-0.02287,3e-05,2.51439]
[1777858160070,45.35,78563.36,0.0,-0.02289,3e-05,2.51626]
[1777858165105,45.36,78566.77,0.0,-0.02281,3e-05,2.50951]
[1777858168126,45.36,78582.82,0.0,-0.02241,3e-05,2.47284]
[1777858169132,45.38,78594.8,0.0,-0.02215,3e-05,2.44867]
[1777858173165,45.4,78579.82,0.0,-0.02255,3e-05,2.48452]
[1777858178201,45.4,78577.99,0.0,-0.02261,3e-05,2.49016]
[1777858183236,45.41,78579.58,0.0,-0.02258,3e-05,2.48783]
[1777858188271,45.42,78585.5,0.0,-0.02245,3e-05,2.47546]
[1777858193306,45.42,78592.93,0.0,-0.02228,3e-05,2.45973]
[1777858198341,45.43,78595.63,0.0,-0.02222,3e-05,2.455]
[1777858203376,45.44,78590.6,0.0,-0.02237,3e-05,2.4681]
[1777858208414,45.44,78596.85,0.0,-0.02222,3e-05,2.45494]
[1777858210436,45.44,78624.8,0.0,-0.02153,2e-05,2.3913]
[1777858211438,45.44,78643.75,0.0,-0.02107,2e-05,2.34852]
[1777858214569,45.44,78644.58,0.0,-0.02105,2e-05,2.34629]
[1777858214951,45.44,78644.58,0.0,-0.02105,2e-05,2.34629]
[1777858215024,45.44,78663.61,0.0,-0.02059,2e-05,2.30338]
[1777858215381,45.44,78663.61,0.0,-0.02059,2e-05,2.30338]
[1777858215478,45.44,78663.61,0.0,-0.02059,2e-05,2.30338]
[1777858217486,45.43,78674.26,0.0,-0.02033,2e-05,2.2794]
[1777858221958,45.43,78669.94,0.0,-0.02043,2e-05,2.28809]
[1777858222050,45.43,78669.94,0.0,-0.02043,2e-05,2.28809]
[1777858222461,45.43,78683.19,0.0,-0.02011,2e-05,2.25848]
[1777858222860,45.43,78683.19,0.0,-0.02011,2e-05,2.25848]
[1777858226547,45.42,78670.57,0.0,-0.02038,2e-05,2.28349]
[1777858231586,45.41,78673.81,0.0,-0.02026,2e-05,2.27219]
[1777858234604,45.41,78688.27,0.0,-0.01992,2e-05,2.23998]
[1777858239648,45.37,78694.1,0.0,-0.01971,2e-05,2.22032]
[1777858244682,45.36,78693.61,0.0,-0.01971,2e-05,2.21972]
[1777858249722,45.36,78697.42,0.0,-0.01962,2e-05,2.21098]
[1777858251735,45.36,78733.08,0.0,-0.01882,2e-05,2.13579]
[1777858256773,45.37,78749.04,0.0,-0.01849,2e-05,2.10379]
[1777858257781,45.37,78762.29,0.0,-0.01821,2e-05,2.07737]
[1777858262825,45.39,78767.08,0.0,-0.01816,2e-05,2.07259]
[1777858263838,45.4,78781.02,0.0,-0.01788,2e-05,2.04574]
[1777858264891,45.4,78793.82,0.0,-0.01762,2e-05,2.0203]
[1777858265847,45.4,78807.96,0.0,-0.01733,2e-05,1.99253]
[1777858270890,45.41,78764.73,0.0,-0.01824,2e-05,2.08036]
[1777858272903,45.43,78738.42,0.0,-0.01884,2e-05,2.13766]
[1777858276928,45.43,78757.39,0.0,-0.01843,2e-05,2.09852]
[1777858280959,45.44,78768.32,0.0,-0.01822,2e-05,2.07845]
[1777858285994,45.45,78771.15,0.0,-0.01819,2e-05,2.07526]
[1777858289015,45.45,78783.56,0.0,-0.01793,2e-05,2.05071]
[1777858291030,45.45,78793.67,0.0,-0.0177,2e-05,2.0278]
[1777858294077,45.46,78836.25,0.0,-0.01684,2e-05,1.94467]
[1777858295138,45.46,78860.25,0.0,-0.01638,2e-05,1.89974]
[1777858297093,45.46,78847.01,0.0,-0.01665,2e-05,1.92538]
[1777858301119,45.51,78863.48,0.0,-0.01641,2e-05,1.90234]
[1777858305215,45.54,78919.46,0.0,-0.01542,2e-05,1.80526]
[1777858311202,45.69,78926.95,0.0,-0.01556,2e-05,1.81886]
[1777858313223,45.75,78939.55,0.0,-0.01544,2e-05,1.80694]
[1777858315285,45.78,78906.55,0.0,-0.0161,2e-05,1.87299]
[1777858317248,45.81,78930.64,0.0,-0.01571,2e-05,1.83403]
[1777858322283,45.87,78933.8,0.0,-0.01576,2e-05,1.83956]
[1777858327320,45.98,78937.65,0.0,-0.01589,2e-05,1.85224]
[1777858332356,45.99,78933.12,0.0,-0.016,2e-05,1.86282]
[1777858335431,46.0,78905.51,0.0,-0.01653,2e-05,1.9155]
[1777858341420,46.01,78922.68,0.0,-0.01623,2e-05,1.8856]
[1777858344440,46.02,78938.04,0.0,-0.01595,2e-05,1.8585]
[1777858346874,46.04,78940.43,0.0,-0.01595,2e-05,1.85866]
[1777858346893,46.07,78945.51,0.0,-0.0159,2e-05,1.85385]
[1777858352505,46.15,78949.38,0.0,-0.01596,2e-05,1.85889]
[1777858353508,46.18,78971.39,0.0,-0.0156,2e-05,1.82404]
[1777858354512,46.21,78982.41,0.0,-0.01546,2e-05,1.8096]
[1777858355574,46.24,78993.5,0.0,-0.01531,2e-05,1.79524]
[1777858358265,46.27,78993.5,0.0,-0.01537,2e-05,1.80071]
[1777858358270,46.33,79008.66,0.0,-0.01521,2e-05,1.78494]
[1777858363599,46.49,79025.7,0.0,-0.01518,2e-05,1.78274]
[1777858364610,46.52,79048.33,0.0,-0.01485,2e-05,1.74939]
[1777858365612,46.56,79035.22,0.0,-0.01513,2e-05,1.77781]
[1777858367661,46.61,79018.01,0.0,-0.01554,2e-05,1.81836]
[1777858368642,46.64,79035.24,0.0,-0.01528,2e-05,1.7932]
[1777858369644,46.65,79071.01,0.0,-0.01467,2e-05,1.73169]
[1777858370677,46.65,79085.43,0.0,-0.01443,2e-05,1.70779]
[1777858371683,46.69,79097.34,0.0,-0.0143,2e-05,1.69463]
[1777858375705,46.81,79118.58,0.0,-0.01415,2e-05,1.68021]
[1777858376714,46.82,79134.02,0.0,-0.01391,2e-05,1.65539]
[1777858381639,46.84,79132.75,0.0,-0.01396,2e-05,1.66043]
[1777858381650,46.84,79132.75,0.0,-0.01396,2e-05,1.66043]
[1777858381751,46.84,79126.79,0.0,-0.01406,2e-05,1.671]
[1777858382623,46.84,79126.79,0.0,-0.01406,2e-05,1.671]
[1777858382758,46.88,79108.42,0.0,-0.01443,2e-05,1.70822]
[1777858383767,46.91,79097.28,0.0,-0.01468,2e-05,1.73322]
[1777858384771,46.95,79109.41,0.0,-0.01453,2e-05,1.719]
[1777858389091,47.06,79106.45,0.0,-0.01477,2e-05,1.74322]
[1777858389134,47.09,79099.18,0.0,-0.01495,2e-05,1.76138]
[1777858394849,47.28,79089.77,0.0,-0.01544,2e-05,1.81038]
[1777858397882,47.36,79067.4,0.0,-0.01597,2e-05,1.86309]
[1777858399906,47.4,79037.8,0.0,-0.01659,2e-05,1.92381]
[1777858400898,47.4,79019.16,0.0,-0.01694,2e-05,1.95845]
[1777858402501,47.4,79023.78,0.0,-0.01686,2e-05,1.95009]
[1777858402912,47.4,79026.12,0.0,-0.01681,2e-05,1.94599]
[1777858407947,47.41,79017.09,0.0,-0.017,2e-05,1.96388]
[1777858412982,47.42,78995.5,0.0,-0.01742,2e-05,2.00399]
[1777858418018,47.45,78988.09,0.0,-0.01763,2e-05,2.0244]
[1777858421038,47.47,79004.28,0.0,-0.01733,2e-05,1.99619]
[1777858426077,47.47,78995.61,0.0,-0.01751,2e-05,2.01328]
[1777858430105,47.49,78984.01,0.0,-0.01777,2e-05,2.03872]
[1777858433124,47.5,78964.01,0.0,-0.01819,2e-05,2.07891]
[1777858434133,47.5,78944.27,0.0,-0.01859,2e-05,2.11752]
[1777858437152,47.49,78956.05,0.0,-0.01835,2e-05,2.09386]
[1777858440173,47.49,78943.47,0.0,-0.0186,2e-05,2.1185]
[1777858444204,47.49,78959.84,0.0,-0.01827,2e-05,2.08629]
[1777858446263,47.49,78992.0,0.0,-0.01763,2e-05,2.02443]
[1777858452258,47.5,78998.37,0.0,-0.01752,2e-05,2.01397]
[1777858456286,47.51,78984.14,0.0,-0.01781,2e-05,2.04222]
[1777858461323,47.51,78979.63,0.0,-0.0179,2e-05,2.05118]
[1777858466356,47.51,78977.47,0.0,-0.01795,2e-05,2.05553]
[1777858470385,47.51,78966.53,0.0,-0.01817,2e-05,2.07676]
[1777858475481,47.51,78951.42,0.0,-0.01845,2e-05,2.10307]
[1777858477496,47.51,78939.52,0.0,-0.01869,2e-05,2.12578]
[1777858482531,47.49,78936.18,0.0,-0.01872,2e-05,2.12905]
[1777858486559,47.48,78953.87,0.0,-0.01834,2e-05,2.0931]
[1777858491594,47.48,78952.3,0.0,-0.01838,2e-05,2.09604]
[1777858496630,47.48,78948.82,0.0,-0.01845,2e-05,2.10272]
[1777858501664,47.48,78943.4,0.0,-0.01855,2e-05,2.11313]
[1777858506702,47.48,78942.5,0.0,-0.01857,2e-05,2.11468]
[1777858510730,47.48,78926.37,0.0,-0.0189,2e-05,2.14637]
[1777858515768,47.48,78925.7,0.0,-0.01891,2e-05,2.14715]
[1777858517779,47.47,78913.81,0.0,-0.01916,2e-05,2.17068]
[1777858522822,47.47,78905.24,0.0,-0.01933,2e-05,2.18713]
[1777858525844,47.47,78887.45,0.0,-0.01971,2e-05,2.22267]
[1777858530873,47.46,78887.25,0.0,-0.0197,2e-05,2.2218]
[1777858532890,47.46,78899.81,0.0,-0.0194,2e-05,2.19264]
[1777858535911,47.46,78911.73,0.0,-0.01914,2e-05,2.16808]
[1777858540968,47.45,78919.36,0.0,-0.01897,2e-05,2.152]
[1777858542976,47.45,78931.46,0.0,-0.01871,2e-05,2.12771]
[1777858548012,47.45,78930.93,0.0,-0.01872,2e-05,2.12826]
[1777858552340,47.45,78927.88,0.0,-0.01878,2e-05,2.13398]
[1777858552439,47.45,78930.25,0.0,-0.01873,2e-05,2.12918]
[1777858557078,47.44,78913.49,0.0,-0.01907,2e-05,2.16205]
[1777858562121,47.44,78916.25,0.0,-0.01901,2e-05,2.15563]
[1777858567149,47.43,78915.41,0.0,-0.01902,2e-05,2.15651]
[1777858572428,47.43,78923.71,0.0,-0.01884,2e-05,2.13939]
[1777858572517,47.43,78912.33,0.0,-0.01907,2e-05,2.162]
[1777858578226,47.42,78904.18,0.0,-0.01924,2e-05,2.17736]
[1777858581248,47.42,78917.41,0.0,-0.01895,2e-05,2.15027]
[1777858585276,47.42,78905.83,0.0,-0.01919,2e-05,2.17282]
[1777858590311,47.41,78908.12,0.0,-0.01913,2e-05,2.16725]
[1777858595345,47.41,78905.98,0.0,-0.01914,2e-05,2.16751]
[1777858600382,47.4,78892.17,0.0,-0.01942,2e-05,2.19445]
[1777858601390,47.4,78878.0,0.0,-0.01973,2e-05,2.22313]
[1777858603404,47.4,78864.41,0.0,-0.02002,2e-05,2.25055]
[1777858605455,47.38,78848.75,0.0,-0.02033,2e-05,2.27945]
[1777858607453,47.36,78835.99,0.0,-0.02057,2e-05,2.30222]
[1777858612484,47.35,78838.81,0.0,-0.02049,2e-05,2.29425]
[1777858617519,47.34,78838.4,0.0,-0.02047,2e-05,2.29318]
[1777858622555,47.3,78828.52,0.0,-0.02061,2e-05,2.30543]
[1777858623571,47.28,78815.06,0.0,-0.02087,2e-05,2.33008]
[1777858624569,47.26,78797.98,0.0,-0.02122,2e-05,2.36237]
[1777858629605,47.22,78783.27,0.0,-0.02149,2e-05,2.38728]
[1777858633636,47.21,78770.74,0.0,-0.02176,2e-05,2.41245]
[1777858638672,47.15,78775.18,0.0,-0.02152,2e-05,2.38984]
[1777858643709,47.05,78783.06,0.0,-0.02112,2e-05,2.35275]
[1777858645647,47.03,78780.2,0.0,-0.02114,2e-05,2.3544]
[1777858645704,47.01,78790.38,0.0,-0.02086,2e-05,2.32795]
[1777858645975,47.01,78790.38,0.0,-0.02086,2e-05,2.32795]
[1777858646049,46.99,78799.69,0.0,-0.0206,2e-05,2.30402]
[1777858649754,46.98,78810.81,0.0,-0.02034,2e-05,2.27942]
[1777858652772,46.98,78796.61,0.0,-0.02062,2e-05,2.30527]
[1777858657817,46.97,78800.08,0.0,-0.02052,2e-05,2.29603]
[1777858660030,46.97,78800.71,0.0,-0.0205,2e-05,2.29433]
[1777858660069,46.97,78800.71,0.0,-0.0205,2e-05,2.29433]
[1777858662521,46.96,78799.36,0.0,-0.02053,2e-05,2.29644]
[1777858662622,46.96,78795.1,0.0,-0.02062,2e-05,2.30478]
[1777858663309,46.96,78795.1,0.0,-0.02062,2e-05,2.30478]
[1777858663402,46.96,78792.68,0.0,-0.02067,2e-05,2.30955]
[1777858668890,46.95,78802.17,0.0,-0.02043,2e-05,2.28718]
[1777858673925,46.94,78807.84,0.0,-0.02028,2e-05,2.27352]
[1777858677953,46.93,78818.79,0.0,-0.02003,2e-05,2.24935]
[1777858682989,46.92,78824.85,0.0,-0.01988,2e-05,2.23535]
[1777858688024,46.88,78834.36,0.0,-0.01957,2e-05,2.20617]
[1777858690527,46.87,78834.71,0.0,-0.01954,2e-05,2.20333]
[1777858690628,46.86,78825.49,0.0,-0.01972,2e-05,2.22033]
[1777858691354,46.86,78825.49,0.0,-0.01972,2e-05,2.22033]
[1777858691358,46.85,78822.16,0.0,-0.01979,2e-05,2.227]
[1777858697088,46.85,78819.83,0.0,-0.01983,2e-05,2.23035]
[1777858702121,46.84,78824.86,0.0,-0.0197,2e-05,2.21876]
[1777858707155,46.84,78827.43,0.0,-0.01964,2e-05,2.21234]
[1777858710525,46.83,78826.96,0.0,-0.01964,2e-05,2.2129]
[1777858710609,46.83,78828.22,0.0,-0.01961,2e-05,2.21008]
[1777858712328,46.83,78828.22,0.0,-0.01958,2e-05,2.20672]
[1777858712388,46.83,78835.83,0.0,-0.01941,2e-05,2.19084]
[1777858714242,46.83,78835.83,0.0,-0.01941,2e-05,2.19068]
[1777858714298,46.83,78828.72,0.0,-0.01957,2e-05,2.20516]
[1777858716221,46.83,78854.57,0.0,-0.019,2e-05,2.15189]
[1777858717306,46.83,78854.57,0.0,-0.019,2e-05,2.15189]
[1777858717389,46.83,78870.9,0.0,-0.01866,2e-05,2.11889]
[1777858718097,46.83,78870.9,0.0,-0.01866,2e-05,2.11889]
[1777858718234,46.83,78870.9,0.0,-0.01866,2e-05,2.11885]
[1777858719433,46.83,78870.9,0.0,-0.01866,2e-05,2.11885]
[1777858719479,46.83,78867.39,0.0,-0.01873,2e-05,2.12585]
[1777858725283,46.82,78865.04,0.0,-0.01878,2e-05,2.13021]
[1777858730318,46.82,78862.38,0.0,-0.01883,2e-05,2.13529]
[1777858734287,46.82,78862.52,0.0,-0.01882,2e-05,2.13481]
[1777858734388,46.82,78863.07,0.0,-0.01881,2e-05,2.13364]
[1777858740393,46.82,78862.9,0.0,-0.01881,2e-05,2.13358]
[1777858742402,46.82,78851.36,0.0,-0.01906,2e-05,2.15678]
[1777858743984,46.82,78846.85,0.0,-0.01915,2e-05,2.16585]
[1777858744417,46.82,78847.08,0.0,-0.01915,2e-05,2.16527]
[1777858745963,46.82,78846.53,0.0,-0.01916,2e-05,2.16627]
[1777858746431,46.82,78846.08,0.0,-0.01916,2e-05,2.16708]
[1777858749314,46.81,78841.42,0.0,-0.01926,2e-05,2.17637]
[1777858749453,46.81,78840.41,0.0,-0.01928,2e-05,2.17831]
[1777858750072,46.81,78840.41,0.0,-0.01928,2e-05,2.17831]
[1777858750463,46.81,78837.98,0.0,-0.01933,2e-05,2.18316]
[1777858755494,46.81,78842.9,0.0,-0.01922,2e-05,2.17244]
[1777858760530,46.81,78841.79,0.0,-0.01924,2e-05,2.17418]
[1777858765564,46.81,78845.7,0.0,-0.01915,2e-05,2.1657]
[1777858770599,46.8,78845.26,0.0,-0.01915,2e-05,2.16611]
[1777858775636,46.8,78856.02,0.0,-0.01889,2e-05,2.14069]
[1777858780669,46.8,78865.54,0.0,-0.01869,2e-05,2.12136]
[1777858785720,46.8,78855.44,0.0,-0.0189,2e-05,2.14152]
[1777858790754,46.8,78853.71,0.0,-0.01894,2e-05,2.14466]
[1777858795789,46.79,78855.51,0.0,-0.01889,2e-05,2.14069]
[1777858800827,46.79,78856.73,0.0,-0.01886,2e-05,2.13792]
[1777858802838,46.79,78871.67,0.0,-0.01855,2e-05,2.10783]
[1777858807874,46.79,78865.73,0.0,-0.01867,2e-05,2.11968]
[1777858812909,46.79,78877.0,0.0,-0.01844,2e-05,2.09708]
[1777858818889,46.79,78888.24,0.0,-0.0182,2e-05,2.0749]
[1777858824565,46.79,78889.33,0.0,-0.01818,2e-05,2.07288]
[1777858824663,46.79,78890.44,0.0,-0.01816,2e-05,2.07075]
[1777858826306,46.79,78890.44,0.0,-0.01816,2e-05,2.07075]
[1777858826401,46.79,78898.99,0.0,-0.01799,2e-05,2.05404]
[1777858827181,46.79,78898.99,0.0,-0.01799,2e-05,2.05404]
[1777858827278,46.79,78904.93,0.0,-0.01787,2e-05,2.04249]
[1777858829813,46.79,78904.93,0.0,-0.01787,2e-05,2.04249]
[1777858829910,46.8,78907.71,0.0,-0.01781,2e-05,2.03725]
[1777858835067,46.8,78903.63,0.0,-0.01788,2e-05,2.04266]
[1777858836181,46.8,78903.63,0.0,-0.01788,2e-05,2.04266]
[1777858836278,46.8,78904.43,0.0,-0.01786,2e-05,2.04118]
[1777858842115,46.8,78903.83,0.0,-0.01788,2e-05,2.04282]
[1777858847219,46.8,78900.32,0.0,-0.01795,2e-05,2.04996]
[1777858848367,46.8,78900.32,0.0,-0.01795,2e-05,2.04996]
[1777858848468,46.8,78876.01,0.0,-0.01845,2e-05,2.09796]
[1777858850491,46.8,78862.86,0.0,-0.01873,2e-05,2.12422]
[1777858852140,46.8,78862.86,0.0,-0.01873,2e-05,2.12417]
[1777858852239,46.8,78859.41,0.0,-0.0188,2e-05,2.13105]
[1777858857241,46.8,78860.1,0.0,-0.01878,2e-05,2.12939]
[1777858862276,46.8,78856.8,0.0,-0.01885,2e-05,2.1358]
[1777858867311,46.8,78856.02,0.0,-0.01886,2e-05,2.1371]
[1777858872120,46.8,78866.08,0.0,-0.01865,2e-05,2.11685]
[1777858872347,46.8,78865.44,0.0,-0.01866,2e-05,2.11812]
[1777858877387,46.8,78859.0,0.0,-0.0188,2e-05,2.13097]
[1777858881410,46.8,78872.02,0.0,-0.01852,2e-05,2.10483]
[1777858886445,46.8,78881.44,0.0,-0.01833,2e-05,2.08619]
[1777858891480,46.8,78884.54,0.0,-0.01824,2e-05,2.07715]
[1777858896515,46.8,78887.22,0.0,-0.01819,2e-05,2.072]
[1777858901550,46.8,78893.93,0.0,-0.01805,2e-05,2.05896]
[1777858906597,46.8,78893.49,0.0,-0.01806,2e-05,2.06]
[1777858908612,46.8,78878.73,0.0,-0.01837,2e-05,2.08909]
[1777858913649,46.8,78876.87,0.0,-0.0184,2e-05,2.09266]
[1777858918683,46.8,78872.79,0.0,-0.01849,2e-05,2.10063]
[1777858922711,46.8,78858.84,0.0,-0.01878,2e-05,2.12841]
[1777858925732,46.8,78846.17,0.0,-0.01904,2e-05,2.15373]
[1777858930769,46.79,78840.07,0.0,-0.01917,2e-05,2.16555]
[1777858935817,46.79,78830.46,0.0,-0.01937,2e-05,2.18448]
[1777858939832,46.79,78817.35,0.0,-0.01965,2e-05,2.21089]
[1777858944867,46.78,78819.72,0.0,-0.01959,2e-05,2.20502]
[1777858949903,46.78,78817.93,0.0,-0.01962,2e-05,2.20785]
[1777858954937,46.77,78815.2,0.0,-0.01964,2e-05,2.20951]
[1777858957671,46.77,78814.71,0.0,-0.01965,2e-05,2.21019]
[1777858957681,46.77,78814.41,0.0,-0.01965,2e-05,2.21064]
[1777858962995,46.77,78807.42,0.0,-0.0198,2e-05,2.2243]
[1777858963091,46.77,78807.42,0.0,-0.0198,2e-05,2.2243]
[1777858964004,46.76,78805.18,0.0,-0.01984,2e-05,2.2286]
[1777858969036,46.76,78806.86,0.0,-0.0198,2e-05,2.22434]
[1777858970046,46.76,78792.78,0.0,-0.02011,2e-05,2.25343]
[1777858973063,46.76,78780.46,0.0,-0.02038,2e-05,2.27896]
[1777858978098,46.75,78775.12,0.0,-0.02049,2e-05,2.2886]
[1777858983133,46.74,78776.95,0.0,-0.02043,2e-05,2.28318]
[1777858988167,46.73,78783.96,0.0,-0.02025,2e-05,2.26682]
[1777858993203,46.73,78790.12,0.0,-0.0201,2e-05,2.25245]
[1777858997232,46.72,78801.26,0.0,-0.01984,2e-05,2.2281]
[1777859002266,46.72,78799.82,0.0,-0.01986,2e-05,2.23004]
[1777859007301,46.71,78797.66,0.0,-0.0199,2e-05,2.23348]
[1777859012338,46.7,78804.51,0.0,-0.01971,2e-05,2.21496]
[1777859017375,46.7,78812.87,0.0,-0.01952,2e-05,2.19685]
[1777859022410,46.7,78822.6,0.0,-0.0193,2e-05,2.17611]
[1777859028466,46.69,78827.64,0.0,-0.01918,2e-05,2.16503]
[1777859033496,46.69,78831.7,0.0,-0.01909,2e-05,2.15614]
[1777859038531,46.69,78826.57,0.0,-0.01919,2e-05,2.16604]
[1777859043565,46.68,78831.79,0.0,-0.01907,2e-05,2.15479]
[1777859048601,46.68,78833.95,0.0,-0.01902,2e-05,2.14983]
[1777859051621,46.68,78819.6,0.0,-0.01932,2e-05,2.17878]
[1777859057663,46.67,78818.38,0.0,-0.01934,2e-05,2.1804]
[1777859062698,46.67,78821.27,0.0,-0.01927,2e-05,2.17381]
[1777859067733,46.67,78819.85,0.0,-0.0193,2e-05,2.1761]
[1777859072768,46.67,78821.02,0.0,-0.01924,2e-05,2.16998]
[1777859077804,46.66,78820.37,0.0,-0.01925,2e-05,2.17076]
[1777859082839,46.66,78819.78,0.0,-0.01925,2e-05,2.17143]
[1777859087874,46.66,78819.56,0.0,-0.01925,2e-05,2.17137]
[1777859091901,46.65,78808.05,0.0,-0.0195,2e-05,2.19465]
[1777859096937,46.65,78800.86,0.0,-0.01965,2e-05,2.20877]
[1777859098949,46.65,78789.43,0.0,-0.0199,2e-05,2.23229]
[1777859103986,46.64,78789.71,0.0,-0.01988,2e-05,2.23061]
[1777859109019,46.64,78786.61,0.0,-0.01994,2e-05,2.23603]
[1777859114055,46.63,78787.7,0.0,-0.0199,2e-05,2.23264]
[1777859119091,46.63,78785.17,0.0,-0.01995,2e-05,2.2368]
[1777859122111,46.62,78797.52,0.0,-0.01967,2e-05,2.21032]
[1777859127147,46.62,78799.99,0.0,-0.0196,2e-05,2.20419]
[1777859128153,46.62,78812.2,0.0,-0.01933,2e-05,2.17875]
[1777859131174,46.62,78821.2,0.0,-0.01911,2e-05,2.15677]
[1777859137217,46.61,78826.9,0.0,-0.01898,2e-05,2.14454]
[1777859140239,46.61,78850.21,0.0,-0.01848,2e-05,2.09727]
[1777859145272,46.61,78858.01,0.0,-0.01832,2e-05,2.08181]
[1777859149306,46.61,78832.08,0.0,-0.01887,2e-05,2.13386]
[1777859154340,46.61,78831.41,0.0,-0.01888,2e-05,2.13487]
[1777859159375,46.61,78836.28,0.0,-0.01877,2e-05,2.1248]
[1777859164413,46.61,78836.88,0.0,-0.01876,2e-05,2.12342]
[1777859169450,46.61,78840.26,0.0,-0.01868,2e-05,2.11651]
[1777859174486,46.61,78839.11,0.0,-0.01871,2e-05,2.11875]
[1777859179521,46.61,78831.44,0.0,-0.01887,2e-05,2.13414]
[1777859184557,46.61,78833.62,0.0,-0.01882,2e-05,2.12955]
[1777859189590,46.6,78831.82,0.0,-0.01886,2e-05,2.13302]
[1777859190589,46.6,78831.82,0.0,-0.01886,2e-05,2.13302]
[1777859190690,46.6,78825.15,0.0,-0.019,2e-05,2.14652]
[1777859191529,46.6,78825.15,0.0,-0.019,2e-05,2.14652]
[1777859191631,46.6,78825.07,0.0,-0.01897,2e-05,2.14352]
[1777859194076,46.6,78825.07,0.0,-0.01897,2e-05,2.14347]
[1777859194152,46.6,78824.45,0.0,-0.01899,2e-05,2.14468]
[1777859197093,46.6,78817.79,0.0,-0.01913,2e-05,2.15815]
[1777859197195,46.6,78815.68,0.0,-0.01917,2e-05,2.16239]
[1777859201205,46.6,78822.28,0.0,-0.01903,2e-05,2.14871]
[1777859201306,46.6,78820.22,0.0,-0.01907,2e-05,2.15281]
[1777859201930,46.6,78820.22,0.0,-0.01907,2e-05,2.15281]
[1777859202009,46.6,78820.65,0.0,-0.01906,2e-05,2.15193]
[1777859203690,46.6,78834.95,0.0,-0.01876,2e-05,2.12283]
[1777859204697,46.6,78846.61,0.0,-0.01851,2e-05,2.09942]
[1777859209731,46.6,78857.0,0.0,-0.0183,2e-05,2.07898]
[1777859216780,46.6,78855.51,0.0,-0.01833,2e-05,2.08241]
[1777859220819,46.61,78867.47,0.0,-0.01809,2e-05,2.05899]
[1777859222825,46.61,78854.99,0.0,-0.01835,2e-05,2.08381]
[1777859227860,46.61,78854.53,0.0,-0.01836,2e-05,2.085]
[1777859231888,46.61,78841.31,0.0,-0.01864,2e-05,2.11159]
[1777859236921,46.61,78848.44,0.0,-0.01849,2e-05,2.09748]
[1777859241958,46.61,78850.16,0.0,-0.01846,2e-05,2.09425]
[1777859246993,46.61,78843.99,0.0,-0.01859,2e-05,2.10673]
[1777859252029,46.61,78849.49,0.0,-0.01845,2e-05,2.09289]
[1777859257063,46.61,78852.23,0.0,-0.01839,2e-05,2.08773]
[1777859263105,46.62,78849.65,0.0,-0.01845,2e-05,2.09324]
[1777859268141,46.62,78847.7,0.0,-0.0185,2e-05,2.0974]
[1777859273174,46.62,78852.2,0.0,-0.0184,2e-05,2.08869]
[1777859277203,46.62,78863.27,0.0,-0.01818,2e-05,2.06695]
[1777859282238,46.62,78861.28,0.0,-0.01822,2e-05,2.07131]
[1777859287274,46.62,78860.82,0.0,-0.01824,2e-05,2.07261]
[1777859291302,46.63,78841.65,0.0,-0.01865,2e-05,2.11182]
[1777859294109,46.63,78837.26,0.0,-0.01874,2e-05,2.12075]
[1777859294322,46.63,78830.2,0.0,-0.01889,2e-05,2.13503]
[1777859295087,46.63,78830.2,0.0,-0.01889,2e-05,2.13503]
[1777859295330,46.63,78829.44,0.0,-0.01891,2e-05,2.13654]
[1777859300365,46.63,78837.55,0.0,-0.01873,2e-05,2.12015]
[1777859306407,46.63,78839.13,0.0,-0.0187,2e-05,2.11724]
[1777859312372,46.63,78837.54,0.0,-0.01871,2e-05,2.11742]
[1777859317486,46.63,78840.16,0.0,-0.01866,2e-05,2.11244]
[1777859322521,46.64,78846.78,0.0,-0.01853,2e-05,2.09989]
[1777859325542,46.64,78861.88,0.0,-0.01821,2e-05,2.06995]
[1777859330576,46.64,78864.08,0.0,-0.01817,2e-05,2.06603]
[1777859335613,46.64,78864.31,0.0,-0.01817,2e-05,2.066]
[1777859340648,46.64,78879.27,0.0,-0.01787,2e-05,2.03706]
[1777859344677,46.65,78894.62,0.0,-0.01757,2e-05,2.00776]
[1777859349713,46.65,78893.8,0.0,-0.01759,2e-05,2.01018]
[1777859354748,46.66,78889.02,0.0,-0.01769,2e-05,2.02017]
[1777859359787,46.66,78886.96,0.0,-0.01774,2e-05,2.02482]
[1777859364818,46.66,78882.16,0.0,-0.01785,2e-05,2.03475]
[1777859369853,46.67,78885.39,0.0,-0.01779,2e-05,2.0291]
[1777859373883,46.67,78896.5,0.0,-0.01754,2e-05,2.00511]
[1777859378919,46.67,78902.52,0.0,-0.01743,2e-05,1.99433]
[1777859381941,46.68,78915.29,0.0,-0.01718,2e-05,1.97047]
[1777859385968,46.68,78927.26,0.0,-0.01696,2e-05,1.94872]
[1777859391005,46.69,78964.83,0.0,-0.01625,2e-05,1.87987]
[1777859394028,46.69,78978.01,0.0,-0.01602,2e-05,1.85736]
[1777859399063,46.71,78974.11,0.0,-0.01612,2e-05,1.8665]
[1777859402085,46.71,78957.63,0.0,-0.01644,2e-05,1.89787]
[1777859407162,46.72,78956.23,0.0,-0.01648,2e-05,1.90212]
[1777859412201,46.73,78961.86,0.0,-0.01639,2e-05,1.89312]
[1777859413204,46.73,78949.16,0.0,-0.01663,2e-05,1.91698]
[1777859418239,46.74,78950.74,0.0,-0.01662,2e-05,1.91556]
[1777859423275,46.75,78948.87,0.0,-0.01667,2e-05,1.92082]
[1777859428315,46.76,79001.0,0.0,-0.01571,2e-05,1.82705]
[1777859433350,46.77,78996.77,0.0,-0.01579,2e-05,1.83399]
[1777859438386,46.78,78994.01,0.0,-0.01586,2e-05,1.84108]
[1777859443423,46.79,78990.52,0.0,-0.01594,2e-05,1.84939]
[1777859448457,46.8,78988.61,0.0,-0.016,2e-05,1.85484]
[1777859450514,46.81,79010.98,0.0,-0.0156,2e-05,1.81594]
[1777859456511,46.89,79018.28,0.0,-0.01562,2e-05,1.81777]
[1777859461546,46.91,79013.86,0.0,-0.01572,2e-05,1.82795]
[1777859465580,46.94,79030.17,0.0,-0.01548,2e-05,1.80449]
[1777859466597,46.94,79067.74,0.0,-0.01483,2e-05,1.7391]
[1777859467595,46.97,79086.63,0.0,-0.01455,2e-05,1.71204]
[1777859470528,47.07,79077.27,0.0,-0.01489,2e-05,1.74573]
[1777859470594,47.07,79077.27,0.0,-0.01489,2e-05,1.74573]
[1777859470624,47.07,79084.57,0.0,-0.01476,2e-05,1.73325]
[1777859470948,47.07,79084.57,0.0,-0.01476,2e-05,1.73325]
[1777859471633,47.14,79109.9,0.0,-0.01445,2e-05,1.70168]
[1777859474650,47.15,79122.71,0.0,-0.01426,2e-05,1.68291]
[1777859477685,47.16,79142.15,0.0,-0.01395,2e-05,1.65219]
[1777859478683,47.16,79176.07,0.0,-0.01342,2e-05,1.59807]
[1777859479687,47.21,79188.27,0.0,-0.0133,2e-05,1.58657]
[1777859482715,47.36,79201.96,0.0,-0.01332,2e-05,1.58884]
[1777859487756,47.6,79207.42,0.0,-0.01361,2e-05,1.61886]
[1777859492787,47.82,79191.73,0.0,-0.0142,2e-05,1.67766]
[1777859494804,47.89,79205.35,0.0,-0.0141,2e-05,1.66811]
[1777859496824,47.97,79229.42,0.0,-0.01384,2e-05,1.64212]
[1777859499847,48.02,79205.14,0.0,-0.01431,2e-05,1.68934]
[1777859501868,48.06,79185.45,0.0,-0.0147,2e-05,1.72849]
[1777859506894,48.08,79184.95,0.0,-0.01474,2e-05,1.73252]
[1777859511928,48.09,79182.78,0.0,-0.0148,2e-05,1.73879]
[1777859516964,48.16,79174.08,0.0,-0.01507,2e-05,1.76512]
[1777859522001,48.2,79170.15,0.0,-0.0152,2e-05,1.77822]
[1777859524018,48.23,79154.76,0.0,-0.01551,2e-05,1.80958]
[1777859525571,48.23,79154.76,0.0,-0.01551,2e-05,1.80958]
[1777859525638,48.23,79144.66,0.0,-0.01569,2e-05,1.82741]
[1777859526853,48.23,79144.66,0.0,-0.0157,2e-05,1.8278]
[1777859527044,48.23,79150.62,0.0,-0.01559,2e-05,1.81749]
[1777859528043,48.24,79171.4,0.0,-0.01524,2e-05,1.78276]
[1777859533076,48.3,79169.47,0.0,-0.01538,2e-05,1.79678]
[1777859535091,48.31,79181.58,0.0,-0.01518,2e-05,1.7771]
[1777859536106,48.31,79195.1,0.0,-0.01496,2e-05,1.75485]
[1777859540438,48.35,79184.17,0.0,-0.01521,2e-05,1.77964]
[1777859543146,48.38,79201.26,0.0,-0.01497,2e-05,1.75642]
[1777859548182,48.42,79215.15,0.0,-0.01481,2e-05,1.74072]
[1777859552767,48.43,79208.96,0.0,-0.01491,2e-05,1.74985]
[1777859552838,48.44,79225.35,0.0,-0.01464,2e-05,1.72318]
[1777859552992,48.44,79225.35,0.0,-0.01464,2e-05,1.72318]
[1777859553427,48.47,79237.27,0.0,-0.0145,2e-05,1.70907]
[1777859556243,48.54,79216.14,0.0,-0.01497,2e-05,1.75562]
[1777859557249,48.54,79203.87,0.0,-0.01518,2e-05,1.77665]
[1777859558094,48.54,79203.87,0.0,-0.01518,2e-05,1.77665]
[1777859558257,48.54,79201.95,0.0,-0.01522,2e-05,1.78035]
[1777859563037,48.55,79201.09,0.1,-0.01525,2e-05,1.78363]
[1777859565304,48.56,79176.09,0.1,-0.01569,2e-05,1.82749]
[1777859568325,48.57,79163.47,0.1,-0.01592,2e-05,1.8504]
[1777859572352,48.58,79175.05,0.1,-0.01573,2e-05,1.8318]
[1777859577388,48.59,79169.8,0.1,-0.01585,2e-05,1.8427]
[1777859582423,48.6,79167.2,0.1,-0.01591,2e-05,1.84903]
[1777859587458,48.61,79164.28,0.1,-0.01598,2e-05,1.85584]
[1777859592494,48.62,79168.53,0.1,-0.01592,2e-05,1.85013]
[1777859593504,48.62,79186.33,0.1,-0.01561,2e-05,1.81978]
[1777859598538,48.63,79196.7,0.1,-0.01545,2e-05,1.80408]
[1777859603576,48.64,79200.42,0.1,-0.01541,2e-05,1.79984]
[1777859606600,48.65,79186.28,0.1,-0.01567,2e-05,1.82521]
[1777859608607,48.68,79200.91,0.1,-0.01546,2e-05,1.80449]
[1777859610621,48.7,79217.26,0.1,-0.01522,2e-05,1.78146]
[1777859615656,48.72,79211.82,0.1,-0.01532,2e-05,1.7901]
[1777859619684,48.73,79199.02,0.1,-0.01555,2e-05,1.8135]
[1777859624722,48.74,79191.88,0.1,-0.01569,2e-05,1.82764]
[1777859629753,48.75,79182.7,0.1,-0.01587,2e-05,1.84524]
[1777859634789,48.76,79183.61,0.1,-0.01587,2e-05,1.84535]
[1777859639828,48.77,79183.6,0.1,-0.01589,2e-05,1.84697]
[1777859642849,48.77,79204.74,0.1,-0.01553,2e-05,1.81168]
[1777859647891,48.78,79202.22,0.1,-0.0156,2e-05,1.81795]
[1777859652927,48.79,79190.39,0.1,-0.01582,2e-05,1.84]
[1777859654940,48.8,79176.48,0.1,-0.01607,2e-05,1.86473]
[1777859659975,48.81,79167.3,0.1,-0.01625,2e-05,1.88247]
[1777859665012,48.82,79176.11,0.1,-0.01611,2e-05,1.86847]
[1777859670045,48.82,79186.42,0.1,-0.01594,2e-05,1.85208]
[1777859674677,48.83,79186.97,0.1,-0.01592,2e-05,1.84925]
[1777859674688,48.83,79186.97,0.1,-0.01592,2e-05,1.84925]
[1777859674722,48.83,79182.89,0.1,-0.01599,2e-05,1.85661]
[1777859675615,48.83,79182.89,0.1,-0.01599,2e-05,1.85661]
[1777859675718,48.83,79244.21,0.1,-0.01494,2e-05,1.75298]
[1777859681122,48.86,79243.05,0.1,-0.015,2e-05,1.75855]
[1777859686157,48.87,79244.59,0.1,-0.015,2e-05,1.75834]
[1777859690641,48.88,79232.54,0.1,-0.01522,2e-05,1.78021]
[1777859694213,48.93,79220.58,0.1,-0.01551,2e-05,1.80938]
[1777859698241,48.98,79232.19,0.1,-0.0154,2e-05,1.79814]
[1777859703284,48.99,79237.26,0.1,-0.01533,2e-05,1.79163]
[1777859706340,49.0,79254.85,0.1,-0.01505,2e-05,1.76355]
[1777859712340,49.02,79252.39,0.1,-0.01511,2e-05,1.77031]
[1777859717375,49.03,79252.45,0.1,-0.01513,2e-05,1.77237]
[1777859722410,49.04,79258.16,0.1,-0.01506,2e-05,1.76505]
[1777859727448,49.06,79259.65,0.1,-0.01506,2e-05,1.76483]
[1777859732480,49.07,79254.33,0.1,-0.01515,2e-05,1.77301]
[1777859735501,49.08,79242.28,0.1,-0.01536,2e-05,1.79438]
[1777859737514,49.08,79257.9,0.1,-0.01511,2e-05,1.76913]
[1777859742550,49.1,79258.79,0.1,-0.01511,2e-05,1.76978]
[1777859746580,49.1,79241.6,0.1,-0.01542,2e-05,1.80013]
[1777859750828,49.11,79256.22,0.1,-0.01519,2e-05,1.77726]
[1777859753628,49.12,79241.56,0.1,-0.01545,2e-05,1.803]
[1777859755643,49.13,79229.6,0.1,-0.01566,2e-05,1.82394]
[1777859756837,49.13,79229.6,0.1,-0.01566,2e-05,1.82394]
[1777859756879,49.13,79242.19,0.1,-0.01545,2e-05,1.80298]
[1777859758676,49.13,79432.61,0.1,-0.01249,1e-05,1.50468]
[1777859759518,49.13,79432.61,0.1,-0.01249,1e-05,1.50468]
[1777859759690,49.13,79543.2,0.1,-0.01101,1e-05,1.35077]
[1777859760324,49.13,79543.2,0.1,-0.01101,1e-05,1.35077]
[1777859760696,49.19,79628.1,0.1,-0.01006,1e-05,1.24938]
[1777859761475,49.19,79628.1,0.1,-0.01006,1e-05,1.24938]
[1777859761662,49.19,79628.1,0.1,-0.01006,1e-05,1.24938]
[1777859761832,49.19,79742.1,0.1,-0.0088,1e-05,1.11345]
[1777859762628,49.19,79742.1,0.1,-0.0088,1e-05,1.11345]
[1777859762723,49.31,79742.1,0.1,-0.00894,1e-05,1.12847]
[1777859763720,49.39,79760.4,0.1,-0.00884,1e-05,1.11818]
[1777859764756,49.42,79774.61,0.1,-0.00872,1e-05,1.10528]
[1777859765740,49.42,79774.61,0.1,-0.00872,1e-05,1.10528]
[1777859765823,49.45,79800.02,0.1,-0.00849,1e-05,1.0802]
[1777859766994,49.45,79800.02,0.1,-0.00849,1e-05,1.0802]
[1777859767095,49.47,79786.59,0.1,-0.00866,1e-05,1.09837]
[1777859768170,49.5,79786.59,0.1,-0.00869,1e-05,1.10174]
[1777859768787,49.53,79772.0,0.1,-0.00887,1e-05,1.12165]
[1777859769836,49.55,79512.32,0.1,-0.01199,1e-05,1.45433]
[1777859770896,49.55,79512.32,0.1,-0.01199,1e-05,1.45433]
[1777859770924,49.55,79491.16,0.1,-0.01228,1e-05,1.48428]
[1777859773949,49.56,79499.85,0.1,-0.01217,1e-05,1.47236]
[1777859774035,49.59,79507.34,0.1,-0.01211,1e-05,1.46608]
[1777859775841,49.6,79492.5,0.1,-0.01232,1e-05,1.4885]
[1777859777856,49.6,79470.49,0.1,-0.01264,1e-05,1.52114]
[1777859778862,49.6,79455.98,0.1,-0.01285,1e-05,1.54282]
[1777859783903,49.63,79448.64,0.1,-0.013,1e-05,1.55825]
[1777859785956,49.64,79431.44,0.1,-0.01326,1e-05,1.58484]
[1777859786972,49.64,79418.97,0.1,-0.01345,1e-05,1.60366]
[1777859788978,49.66,79388.86,0.1,-0.01394,2e-05,1.65359]
[1777859793009,49.69,79374.49,0.1,-0.01418,2e-05,1.67719]
[1777859794014,49.69,79356.36,0.1,-0.01447,2e-05,1.70677]
[1777859795027,49.7,79339.77,0.1,-0.01475,2e-05,1.73422]
[1777859796218,49.7,79340.73,0.1,-0.01474,2e-05,1.73355]
[1777859797037,49.76,79331.43,0.1,-0.01497,2e-05,1.75699]
[1777859802072,49.82,79327.59,0.1,-0.01514,2e-05,1.77403]
[1777859807108,49.89,79337.44,0.1,-0.0151,2e-05,1.76987]
[1777859810132,50.04,79349.84,0.1,-0.01514,2e-05,1.77426]
[1777859814157,50.11,79338.14,0.1,-0.01544,2e-05,1.80384]
[1777859819192,50.13,79334.67,0.1,-0.01553,2e-05,1.81264]
[1777859823228,50.15,79347.55,0.1,-0.01535,2e-05,1.79525]
[1777859825237,50.16,79377.76,0.1,-0.01487,2e-05,1.74787]
[1777859826243,50.16,79396.98,0.1,-0.01458,2e-05,1.71812]
[1777859827253,50.17,79414.39,0.1,-0.01431,2e-05,1.69165]
[1777859828257,50.17,79425.83,0.1,-0.01413,2e-05,1.67382]
[1777859831280,50.19,79442.31,0.1,-0.01392,2e-05,1.65216]
[1777859836182,50.22,79466.48,0.1,-0.0136,1e-05,1.62004]
[1777859837325,50.23,79482.18,0.1,-0.01338,1e-05,1.59739]
[1777859842360,50.25,79471.01,0.1,-0.01358,1e-05,1.61755]
[1777859846252,50.27,79486.67,0.1,-0.01337,1e-05,1.5964]
[1777859848403,50.28,79502.44,0.1,-0.01315,1e-05,1.57419]
[1777859853443,50.31,79472.45,0.1,-0.01361,1e-05,1.62099]
[1777859858473,50.33,79473.65,0.1,-0.01363,1e-05,1.6229]
[1777859863508,50.33,79458.66,0.1,-0.01386,2e-05,1.64565]
[1777859865522,50.33,79446.09,0.1,-0.01405,2e-05,1.66493]
[1777859867536,50.33,79431.18,0.1,-0.01428,2e-05,1.68803]
[1777859871563,50.33,79459.63,0.1,-0.01384,2e-05,1.64417]
[1777859872571,50.33,79475.67,0.1,-0.0136,1e-05,1.61985]
[1777859873578,50.33,79486.92,0.1,-0.01344,1e-05,1.60297]
[1777859875593,50.33,79505.04,0.1,-0.01317,1e-05,1.57607]
[1777859876599,50.34,79520.35,0.1,-0.01296,1e-05,1.55454]
[1777859881633,50.58,79530.5,0.1,-0.01317,1e-05,1.57643]
[1777859882641,50.58,79545.51,0.1,-0.01296,1e-05,1.55454]
[1777859883566,50.58,79545.51,0.1,-0.01296,1e-05,1.55454]
[1777859884168,50.58,79545.51,0.1,-0.01296,1e-05,1.55454]
[1777859885662,50.67,79561.02,0.1,-0.01288,1e-05,1.54658]
[1777859890698,50.77,79552.72,0.1,-0.01313,1e-05,1.57249]
[1777859895732,50.86,79555.25,0.1,-0.01323,1e-05,1.58323]
[1777859897066,50.86,79555.25,0.1,-0.01323,1e-05,1.58323]
[1777859897321,50.86,79555.25,0.1,-0.01323,1e-05,1.58323]
[1777859897095,50.9,79560.35,0.1,-0.01321,1e-05,1.58165]
[1777859898050,50.9,79560.35,0.1,-0.01321,1e-05,1.58165]
[1777859898151,50.94,79564.45,0.1,-0.01321,1e-05,1.58134]
[1777859900769,51.09,79550.94,0.1,-0.01362,1e-05,1.6237]
[1777859905805,51.22,79549.16,0.1,-0.01384,1e-05,1.64628]
[1777859910839,51.25,79545.02,0.1,-0.01395,1e-05,1.65735]
[1777859912853,51.25,79554.67,0.1,-0.01379,1e-05,1.64023]
[1777859917888,51.25,79552.25,0.1,-0.01382,1e-05,1.64385]
[1777859922922,51.25,79547.09,0.1,-0.0139,1e-05,1.65159]
[1777859927958,51.25,79537.99,0.1,-0.01404,1e-05,1.6653]
[1777859932993,51.25,79548.44,0.1,-0.01388,1e-05,1.64956]
[1777859938032,51.25,79547.83,0.1,-0.01389,1e-05,1.65047]
[1777859943066,51.25,79552.45,0.1,-0.01382,1e-05,1.64355]
[1777859945088,51.25,79588.35,0.1,-0.0133,1e-05,1.59054]
[1777859946313,51.25,79588.35,0.1,-0.0133,1e-05,1.59054]
[1777859946399,51.25,79588.25,0.1,-0.0133,1e-05,1.59069]
[1777859950126,51.25,79573.27,0.1,-0.01352,1e-05,1.61264]
[1777859951133,51.25,79561.94,0.1,-0.01368,1e-05,1.6294]
[1777859951608,51.25,79561.94,0.1,-0.01368,1e-05,1.6294]
[1777859952350,51.25,79561.94,0.1,-0.01368,1e-05,1.6294]
[1777859954158,51.25,79582.52,0.1,-0.01338,1e-05,1.59906]
[1777859959191,51.25,79593.04,0.1,-0.01323,1e-05,1.58372]
[1777859961207,51.25,79605.97,0.1,-0.01305,1e-05,1.56503]
[1777859962211,51.25,79623.21,0.1,-0.01281,1e-05,1.54039]
[1777859963218,51.25,79636.9,0.1,-0.01262,1e-05,1.52105]
[1777859967247,51.25,79648.58,0.1,-0.01246,1e-05,1.50471]
[1777859972327,51.25,79665.16,0.1,-0.01222,1e-05,1.47928]
[1777859974338,51.25,79678.0,0.1,-0.01205,1e-05,1.46172]
[1777859979375,51.25,79694.6,0.1,-0.01183,1e-05,1.43926]
[1777859981397,51.25,79708.5,0.1,-0.01166,1e-05,1.42067]
[1777859982404,51.25,79724.98,0.1,-0.01145,1e-05,1.39889]
[1777859983411,51.25,79737.69,0.1,-0.01129,1e-05,1.38228]
[1777859988449,51.25,79751.59,0.1,-0.01112,1e-05,1.36429]
[1777859990460,51.25,79737.29,0.1,-0.01129,1e-05,1.3828]
[1777859995499,51.25,79733.09,0.1,-0.01135,1e-05,1.38827]
[1777859997341,51.25,79755.69,0.1,-0.01107,1e-05,1.35902]
[1777860000856,51.25,79747.08,0.1,-0.01117,1e-05,1.3701]
[1777860001503,51.25,79772.26,0.1,-0.01087,1e-05,1.3379]
[1777860002067,51.25,79772.26,0.1,-0.01087,1e-05,1.3379]
[1777860002156,51.25,79810.53,0.1,-0.01042,1e-05,1.29014]
[1777860003209,51.25,79810.53,0.1,-0.01042,1e-05,1.29014]
[1777860003310,51.25,79846.34,0.1,-0.01001,1e-05,1.2469]
[1777860008623,51.25,79853.68,0.1,-0.00994,1e-05,1.23875]
[1777860012646,51.25,79870.61,0.1,-0.00975,1e-05,1.21875]
[1777860017688,51.25,79886.8,0.1,-0.00958,1e-05,1.19988]
[1777860020602,51.25,79891.66,0.1,-0.00953,1e-05,1.19427]
[1777860020740,51.25,79898.02,0.1,-0.00946,1e-05,1.18695]
[1777860021596,51.25,79898.02,0.1,-0.00946,1e-05,1.18695]
[1777860021770,51.25,79935.33,0.1,-0.00907,1e-05,1.14476]
[1777860022752,51.27,79962.68,0.1,-0.00882,1e-05,1.11691]
[1777860025022,51.28,79951.62,0.1,-0.00893,1e-05,1.12951]
[1777860025103,51.28,80046.3,0.1,-0.00802,1e-05,1.02942]
[1777860026147,51.28,80046.3,0.1,-0.00802,1e-05,1.02942]
[1777860026201,51.28,80057.11,0.1,-0.00792,1e-05,1.01845]
[1777860027142,51.28,80057.11,0.1,-0.00792,1e-05,1.01845]
[1777860027224,51.28,80031.98,0.1,-0.00816,1e-05,1.04433]
[1777860028241,51.28,80031.98,0.1,-0.00816,1e-05,1.04433]
[1777860028491,51.28,80031.98,0.1,-0.00816,1e-05,1.04433]
[1777860028527,51.28,79999.38,0.1,-0.00847,1e-05,1.07888]
[1777860029681,51.28,79999.38,0.1,-0.00847,1e-05,1.07888]
[1777860029834,51.29,79927.41,0.1,-0.00919,1e-05,1.15767]
[1777860031397,51.29,79927.41,0.1,-0.00919,1e-05,1.15767]
[1777860031500,51.29,79858.03,0.1,-0.00992,1e-05,1.23613]
[1777860033333,51.29,79858.03,0.1,-0.00992,1e-05,1.23613]
[1777860033431,51.29,79960.65,0.1,-0.00884,1e-05,1.11975]
[1777860034868,51.3,79929.55,0.1,-0.00916,1e-05,1.15443]
[1777860036100,51.3,79929.55,0.1,-0.00916,1e-05,1.15443]
[1777860036207,51.3,79889.41,0.1,-0.00958,1e-05,1.20041]
[1777860036960,51.3,79889.41,0.1,-0.00958,1e-05,1.20041]
[1777860037030,51.3,79942.09,0.1,-0.00904,1e-05,1.14095]
[1777860041745,51.31,79946.8,0.1,-0.009,1e-05,1.13658]
[1777860041913,51.31,79940.0,0.1,-0.00907,1e-05,1.1442]
[1777860042750,51.31,79940.0,0.1,-0.00907,1e-05,1.1442]
[1777860042924,51.31,79940.0,0.1,-0.00907,1e-05,1.1442]
[1777860043003,51.31,79866.73,0.1,-0.00984,1e-05,1.22822]
[1777860043859,51.31,79866.73,0.1,-0.00984,1e-05,1.22822]
[1777860043926,51.31,79866.73,0.1,-0.00985,1e-05,1.22849]
[1777860045277,51.31,79866.73,0.1,-0.00985,1e-05,1.22849]
[1777860045376,51.31,79845.94,0.1,-0.01008,1e-05,1.25348]
[1777860047960,51.31,79833.75,0.1,-0.01022,1e-05,1.26817]
[1777860048968,51.31,79813.27,0.1,-0.01045,1e-05,1.29317]
[1777860050982,51.31,79798.67,0.1,-0.01062,1e-05,1.31123]
[1777860052151,51.31,79798.67,0.1,-0.01062,1e-05,1.31123]
[1777860052208,51.31,79801.47,0.1,-0.01059,1e-05,1.30775]
[1777860055595,51.31,79797.04,0.1,-0.01064,1e-05,1.31326]
[1777860055880,51.31,79797.04,0.1,-0.01064,1e-05,1.31326]
[1777860058039,51.31,79815.16,0.1,-0.01043,1e-05,1.29084]
[1777860061075,51.31,79800.95,0.1,-0.01059,1e-05,1.3084]
[1777860065094,51.31,79780.97,0.1,-0.01083,1e-05,1.33341]
[1777860069122,51.31,79805.0,0.1,-0.01055,1e-05,1.30337]
[1777860070312,51.31,79805.0,0.1,-0.01055,1e-05,1.30337]
[1777860070392,51.31,79779.36,0.1,-0.01085,1e-05,1.33556]
[1777860070757,51.31,79779.36,0.1,-0.01085,1e-05,1.33556]
[1777860071030,51.31,79779.36,0.1,-0.01085,1e-05,1.33556]
[1777860071134,51.31,79779.36,0.1,-0.01085,1e-05,1.33556]
[1777860072142,51.31,79763.29,0.1,-0.01104,1e-05,1.35603]
[1777860074157,51.31,79743.65,0.1,-0.01128,1e-05,1.38141]
[1777860075171,51.31,79708.87,0.1,-0.01172,1e-05,1.42719]
[1777860080205,51.31,79683.56,0.1,-0.01205,1e-05,1.46127]
[1777860081224,51.31,79669.74,0.1,-0.01223,1e-05,1.48015]
[1777860082223,51.31,79655.9,0.1,-0.01242,1e-05,1.49927]
[1777860082912,51.31,79655.9,0.1,-0.01242,1e-05,1.49927]
[1777860083232,51.31,79631.8,0.1,-0.01274,1e-05,1.53302]
[1777860088268,51.31,79620.4,0.1,-0.0129,1e-05,1.5492]
[1777860090281,51.31,79605.37,0.1,-0.01311,1e-05,1.57074]
[1777860094310,51.31,79616.53,0.1,-0.01294,1e-05,1.55218]
[1777860099345,51.31,79618.99,0.1,-0.0129,1e-05,1.54867]
[1777860104382,51.31,79614.19,0.1,-0.01297,1e-05,1.55552]
[1777860108412,51.31,79635.38,0.1,-0.01268,1e-05,1.52545]
[1777860111432,51.31,79648.38,0.1,-0.0125,1e-05,1.50723]
[1777860112441,51.31,79671.03,0.1,-0.0122,1e-05,1.47592]
[1777860113146,51.31,79671.03,0.1,-0.0122,1e-05,1.47592]
[1777860113496,51.31,79671.03,0.1,-0.0122,1e-05,1.47592]
[1777860113598,51.31,79700.13,0.1,-0.01181,1e-05,1.43646]
[1777860113830,51.31,79700.13,0.1,-0.01181,1e-05,1.43646]
[1777860114436,51.31,79700.13,0.1,-0.01181,1e-05,1.43646]
[1777860114473,51.31,79688.81,0.1,-0.01196,1e-05,1.45171]
[1777860115378,51.31,79688.81,0.1,-0.01196,1e-05,1.45171]
[1777860115465,51.31,79687.57,0.1,-0.01198,1e-05,1.45339]
[1777860116081,51.31,79687.57,0.1,-0.01198,1e-05,1.45339]
[1777860116468,51.31,79687.57,0.1,-0.01198,1e-05,1.45339]
[1777860119489,51.31,79702.79,0.1,-0.01178,1e-05,1.4329]
[1777860120496,51.31,79682.82,0.1,-0.01204,1e-05,1.45983]
[1777860121701,51.31,79682.46,0.1,-0.01204,1e-05,1.46032]
[1777860122510,51.31,79680.65,0.1,-0.01207,1e-05,1.46278]
[1777860124088,51.31,79670.09,0.1,-0.01221,1e-05,1.47721]
[1777860124149,51.31,79670.09,0.1,-0.01221,1e-05,1.47721]
[1777860125215,51.31,79670.08,0.1,-0.01221,1e-05,1.47722]
[1777860125531,51.31,79682.96,0.1,-0.01204,1e-05,1.45964]
[1777860127545,51.31,79694.44,0.1,-0.01189,1e-05,1.44411]
[1777860132580,51.31,79700.1,0.1,-0.01182,1e-05,1.4365]
[1777860137616,51.31,79679.7,0.1,-0.01208,1e-05,1.46407]
[1777860140110,51.31,79682.54,0.1,-0.01204,1e-05,1.46021]
[1777860140637,51.31,79679.19,0.1,-0.01209,1e-05,1.46477]
[1777860144669,51.31,79654.39,0.1,-0.01242,1e-05,1.49887]
[1777860145672,51.31,79639.48,0.1,-0.01262,1e-05,1.51969]
[1777860148711,51.31,79626.89,0.1,-0.01279,1e-05,1.53744]
[1777860152721,51.31,79610.73,0.1,-0.013,1e-05,1.55792]
[1777860154737,51.31,79590.43,0.1,-0.01328,1e-05,1.58722]
[1777860156754,51.31,79575.62,0.1,-0.0135,1e-05,1.60887]
[1777860161787,51.31,79566.94,0.1,-0.01362,1e-05,1.62167]
[1777860165818,51.31,79538.6,0.1,-0.01404,1e-05,1.66404]
[1777860169846,51.31,79552.12,0.1,-0.01384,1e-05,1.64372]
[1777860171251,51.31,79554.73,0.1,-0.0138,1e-05,1.63982]
[1777860171861,51.31,79560.9,0.1,-0.01371,1e-05,1.63063]
[1777860175040,51.31,79562.78,0.1,-0.01368,1e-05,1.62784]
[1777860175132,51.31,79565.1,0.1,-0.01365,1e-05,1.6244]
[1777860175887,51.31,79565.1,0.1,-0.01365,1e-05,1.6244]
[1777860175968,51.31,79566.82,0.1,-0.01362,1e-05,1.62185]
[1777860179427,51.31,79569.34,0.1,-0.01359,1e-05,1.61813]
[1777860179528,51.31,79569.65,0.1,-0.01358,1e-05,1.61767]
[1777860182937,51.31,79584.71,0.1,-0.01337,1e-05,1.59556]
[1777860184952,51.31,79597.89,0.1,-0.01318,1e-05,1.5764]
[1777860189987,51.31,79603.08,0.1,-0.0131,1e-05,1.56891]
[1777860193009,51.31,79590.55,0.1,-0.01328,1e-05,1.58705]
[1777860196030,51.31,79623.13,0.1,-0.01282,1e-05,1.54024]
[1777860197038,51.31,79640.18,0.1,-0.01259,1e-05,1.5162]
[1777860200078,51.31,79623.89,0.1,-0.01281,1e-05,1.53916]
[1777860202649,51.31,79624.17,0.1,-0.01281,1e-05,1.53877]
[1777860202664,51.31,79624.17,0.1,-0.01281,1e-05,1.53877]
[1777860202770,51.31,79667.76,0.1,-0.01222,1e-05,1.47794]
[1777860203588,51.31,79667.76,0.1,-0.01222,1e-05,1.47794]
[1777860203676,51.31,79703.98,0.1,-0.01175,1e-05,1.4289]
[1777860205416,51.31,79703.98,0.1,-0.01175,1e-05,1.4289]
[1777860205488,51.31,79712.47,0.1,-0.01164,1e-05,1.41759]
[1777860207901,51.31,79712.47,0.1,-0.01164,1e-05,1.41759]
[1777860207111,51.31,79690.29,0.1,-0.01192,1e-05,1.44728]
[1777860208118,51.31,79680.92,0.1,-0.01205,1e-05,1.45997]
[1777860210136,51.31,79693.39,0.1,-0.01188,1e-05,1.4431]
[1777860213160,51.31,79665.76,0.1,-0.01223,1e-05,1.47822]
[1777860215175,51.31,79653.52,0.1,-0.01239,1e-05,1.49511]
[1777860218195,51.31,79635.17,0.1,-0.01264,1e-05,1.52071]
[1777860223230,51.31,79634.55,0.1,-0.01265,1e-05,1.52159]
[1777860226360,51.31,79631.24,0.1,-0.01269,1e-05,1.52624]
[1777860226362,51.31,79631.24,0.1,-0.01269,1e-05,1.52624]
[1777860226553,51.31,79631.24,0.1,-0.01269,1e-05,1.52624]
[1777860226612,51.31,79613.23,0.1,-0.01294,1e-05,1.5518]
[1777860227179,51.31,79613.23,0.1,-0.01294,1e-05,1.5518]
[1777860227263,51.31,79608.93,0.1,-0.013,1e-05,1.55795]
[1777860232293,51.31,79617.15,0.1,-0.01289,1e-05,1.54621]
[1777860237328,51.31,79628.02,0.1,-0.01274,1e-05,1.53079]
[1777860242390,51.31,79633.75,0.1,-0.01266,1e-05,1.52271]
[1777860243378,51.31,79652.63,0.1,-0.0124,1e-05,1.49634]
[1777860244385,51.31,79653.79,0.1,-0.01239,1e-05,1.49473]
[1777860246108,51.31,79650.58,0.1,-0.01243,1e-05,1.49919]
[1777860246418,51.31,79649.55,0.1,-0.01244,1e-05,1.50062]
[1777860247685,51.31,79649.55,0.1,-0.01244,1e-05,1.50062]
[1777860247736,51.31,79649.55,0.1,-0.01244,1e-05,1.50062]
[1777860247826,51.31,79698.22,0.1,-0.0118,1e-05,1.43419]
[1777860248671,51.31,79698.22,0.1,-0.0118,1e-05,1.43419]
[1777860248717,51.31,79706.26,0.1,-0.0117,1e-05,1.42345]
[1777860252457,51.31,79721.76,0.1,-0.0115,1e-05,1.40293]
[1777860257496,51.31,79708.31,0.1,-0.01167,1e-05,1.42072]
[1777860258502,51.31,79688.41,0.1,-0.01193,1e-05,1.44738]
[1777860263537,51.31,79679.28,0.1,-0.01205,1e-05,1.45975]
[1777860265551,51.31,79695.93,0.1,-0.01183,1e-05,1.43726]
[1777860268977,51.31,79703.8,0.1,-0.01173,1e-05,1.42673]
[1777860268573,51.31,79689.36,0.1,-0.01192,1e-05,1.4461]
[1777860269581,51.31,79681.67,0.1,-0.01202,1e-05,1.4565]
[1777860271601,51.31,79667.42,0.1,-0.01218,1e-05,1.47348]
[1777860273611,51.31,79652.11,0.1,-0.01239,1e-05,1.49458]
[1777860276632,51.31,79666.48,0.1,-0.0122,1e-05,1.47477]
[1777860280658,51.31,79679.61,0.1,-0.01202,1e-05,1.45686]
[1777860285693,51.31,79689.42,0.1,-0.0119,1e-05,1.44359]
[1777860287707,51.31,79713.83,0.1,-0.01158,1e-05,1.411]
[1777860289722,51.31,79726.62,0.1,-0.01142,1e-05,1.39417]
[1777860290728,51.31,79742.41,0.1,-0.01123,1e-05,1.37361]
[1777860295762,51.31,79740.5,0.1,-0.01125,1e-05,1.37609]
[1777860300807,51.31,79718.21,0.1,-0.01153,1e-05,1.40522]
[1777860305844,51.31,79725.14,0.1,-0.01144,1e-05,1.39611]
[1777860310879,51.31,79720.02,0.1,-0.0115,1e-05,1.40283]
[1777860314911,51.31,79733.51,0.1,-0.01134,1e-05,1.38517]
[1777860316924,51.31,79747.37,0.1,-0.01116,1e-05,1.36721]
[1777860321962,51.31,79750.21,0.1,-0.01113,1e-05,1.36355]
[1777860322966,51.31,79767.51,0.1,-0.01092,1e-05,1.34145]
[1777860323973,51.31,79788.46,0.1,-0.01067,1e-05,1.31507]
[1777860324593,51.31,79788.46,0.1,-0.01067,1e-05,1.31507]
[1777860324605,51.31,79788.46,0.1,-0.01067,1e-05,1.31507]
[1777860324980,51.31,79795.76,0.1,-0.01058,1e-05,1.30598]
[1777860325131,51.31,79795.76,0.1,-0.01058,1e-05,1.30598]
[1777860325210,51.31,79795.76,0.1,-0.01058,1e-05,1.30598]
[1777860325987,51.31,79781.78,0.1,-0.01075,1e-05,1.32343]
[1777860326348,51.31,79781.78,0.1,-0.01075,1e-05,1.32343]
[1777860326960,51.31,79781.78,0.1,-0.01075,1e-05,1.32343]
[1777860327225,51.31,79779.79,0.1,-0.01077,1e-05,1.32593]
[1777860328021,51.31,79779.79,0.1,-0.01077,1e-05,1.32593]
[1777860328008,51.31,79779.79,0.1,-0.01077,1e-05,1.32593]
[1777860329010,51.31,79793.15,0.1,-0.01062,1e-05,1.30923]
[1777860333039,51.32,79814.57,0.1,-0.01035,1e-05,1.2807]
[1777860336064,51.32,79796.06,0.1,-0.01056,1e-05,1.30348]
[1777860341096,51.32,79787.01,0.1,-0.01067,1e-05,1.31475]
[1777860342222,51.32,79777.94,0.1,-0.01078,1e-05,1.32623]
[1777860343112,51.32,79770.34,0.1,-0.01087,1e-05,1.33591]
[1777860348161,51.32,79767.33,0.1,-0.01091,1e-05,1.33994]
[1777860350105,51.32,79743.15,0.1,-0.0112,1e-05,1.37089]
[1777860355207,51.32,79728.73,0.1,-0.01138,1e-05,1.38962]
[1777860359125,51.32,79725.79,0.1,-0.01142,1e-05,1.39347]
[1777860359234,51.32,79710.75,0.1,-0.01161,1e-05,1.41328]
[1777860363264,51.32,79735.0,0.1,-0.0113,1e-05,1.38145]
[1777860365277,51.32,79746.99,0.1,-0.01116,1e-05,1.36593]
[1777860366453,51.32,79746.99,0.1,-0.01116,1e-05,1.36593]
[1777860366518,51.32,79744.91,0.1,-0.01118,1e-05,1.36862]
[1777860368198,51.32,79744.91,0.1,-0.01118,1e-05,1.36862]
[1777860368301,51.32,79724.17,0.1,-0.01144,1e-05,1.39559]
[1777860370473,51.32,79741.54,0.1,-0.01122,1e-05,1.37297]
[1777860373341,51.32,79753.35,0.1,-0.01108,1e-05,1.35776]
[1777860376957,51.32,79760.52,0.1,-0.01099,1e-05,1.3486]
[1777860377046,51.32,79762.0,0.1,-0.01097,1e-05,1.34671]
[1777860380688,51.32,79762.06,0.1,-0.01097,1e-05,1.34663]
[1777860380788,51.32,79765.13,0.1,-0.01094,1e-05,1.34273]
[1777860381494,51.32,79765.13,0.1,-0.01094,1e-05,1.34273]
[1777860381592,51.32,79774.61,0.1,-0.01082,1e-05,1.33073]
[1777860383418,51.32,79792.41,0.1,-0.01061,1e-05,1.30844]
[1777860387449,51.32,79775.2,0.1,-0.01082,1e-05,1.32999]
[1777860392482,51.32,79778.75,0.1,-0.01075,1e-05,1.32322]
[1777860397518,51.32,79767.75,0.1,-0.01089,1e-05,1.33709]
[1777860402553,51.32,79773.2,0.1,-0.01082,1e-05,1.33021]
[1777860407588,51.32,79770.35,0.1,-0.01086,1e-05,1.3338]
[1777860410633,51.32,79781.67,0.1,-0.01072,1e-05,1.31956]
[1777860411622,51.32,79795.66,0.1,-0.01056,1e-05,1.30213]
[1777860413636,51.32,79807.71,0.1,-0.01042,1e-05,1.28727]
[1777860418672,51.32,79804.38,0.1,-0.01045,1e-05,1.29136]
[1777860423708,51.32,79816.03,0.1,-0.01032,1e-05,1.27709]
[1777860425722,51.32,79802.02,0.1,-0.01048,1e-05,1.29427]
[1777860427649,51.32,79801.35,0.1,-0.01049,1e-05,1.2951]
[1777860427741,51.32,79795.37,0.1,-0.01056,1e-05,1.30249]
[1777860428669,51.32,79795.37,0.1,-0.01056,1e-05,1.30249]
[1777860428744,51.32,79788.88,0.1,-0.01064,1e-05,1.31055]
[1777860433780,51.32,79788.37,0.1,-0.01064,1e-05,1.31119]
[1777860436803,51.32,79753.77,0.1,-0.01106,1e-05,1.35489]
[1777860441878,51.34,79749.45,0.1,-0.01114,1e-05,1.36371]
[1777860441917,51.35,79753.93,0.1,-0.01109,1e-05,1.35878]
[1777860442368,51.35,79753.93,0.1,-0.01109,1e-05,1.35878]
[1777860442834,51.35,79753.93,0.1,-0.01109,1e-05,1.35878]
[1777860443004,51.35,79753.93,0.1,-0.01109,1e-05,1.35878]
[1777860443021,51.36,79769.99,0.1,-0.0109,1e-05,1.33912]
[1777860443637,51.36,79769.99,0.1,-0.0109,1e-05,1.33912]
[1777860444132,51.36,79769.99,0.1,-0.0109,1e-05,1.33912]
[1777860447585,51.38,79777.95,0.1,-0.01084,1e-05,1.3323]
[1777860447881,51.39,79777.37,0.1,-0.01085,1e-05,1.33384]
[1777860448334,51.39,79777.37,0.1,-0.01085,1e-05,1.33384]
[1777860448887,51.39,79775.42,0.1,-0.01088,1e-05,1.33631]
[1777860450901,51.39,79761.84,0.1,-0.01104,1e-05,1.35356]
[1777860453923,51.39,79772.02,0.1,-0.0109,1e-05,1.3383]
[1777860458957,51.39,79774.45,0.1,-0.01087,1e-05,1.33522]
[1777860461978,51.39,79787.3,0.1,-0.01072,1e-05,1.31907]
[1777860465000,51.39,79775.07,0.1,-0.01086,1e-05,1.33444]
[1777860470034,51.39,79782.19,0.1,-0.01078,1e-05,1.32547]
[1777860474062,51.39,79769.81,0.1,-0.01093,1e-05,1.3411]
[1777860479099,51.39,79767.84,0.1,-0.01095,1e-05,1.3436]
[1777860484142,51.39,79774.33,0.1,-0.01087,1e-05,1.33537]
[1777860485141,51.39,79794.04,0.1,-0.01064,1e-05,1.31066]
[1777860487156,51.39,79806.54,0.1,-0.01049,1e-05,1.29518]
[1777860489169,51.39,79788.86,0.1,-0.0107,1e-05,1.31712]
[1777860494205,51.39,79787.38,0.1,-0.01072,1e-05,1.31897]
[1777860497224,51.39,79758.57,0.1,-0.01106,1e-05,1.35541]
[1777860502264,51.39,79785.7,0.1,-0.01074,1e-05,1.32107]
[1777860507305,51.39,79785.03,0.1,-0.01075,1e-05,1.32191]
[1777860512335,51.39,79772.42,0.1,-0.01088,1e-05,1.33548]
[1777860517370,51.42,79776.4,0.1,-0.01087,1e-05,1.3345]
[1777860520391,51.43,79762.98,0.1,-0.01105,1e-05,1.35397]
[1777860525426,51.46,79753.63,0.1,-0.0112,1e-05,1.37006]
[1777860530461,51.49,79760.92,0.1,-0.01115,1e-05,1.36478]
[1777860535565,51.52,79764.19,0.1,-0.01115,1e-05,1.36468]
[1777860540600,51.55,79767.06,0.1,-0.01116,1e-05,1.36509]
[1777860544630,51.58,79784.94,0.1,-0.01097,1e-05,1.34555]
[1777860546642,51.59,79801.95,0.1,-0.01078,1e-05,1.32575]
[1777860547650,51.59,79825.89,0.1,-0.0105,1e-05,1.29608]
[1777860548752,51.59,79825.89,0.1,-0.0105,1e-05,1.29608]
[1777860548760,51.59,79833.61,0.1,-0.01041,1e-05,1.28663]
[1777860549476,51.59,79833.61,0.1,-0.01041,1e-05,1.28663]
[1777860550309,51.59,79833.61,0.1,-0.01041,1e-05,1.28663]
[1777860549663,51.59,79833.61,0.1,-0.01041,1e-05,1.28663]
[1777860550670,51.59,79831.46,0.1,-0.01044,1e-05,1.28925]
[1777860552686,51.59,79816.09,0.1,-0.01062,1e-05,1.30816]
[1777860557719,51.62,79819.29,0.1,-0.01062,1e-05,1.30818]
[1777860561757,51.75,79832.37,0.1,-0.01062,1e-05,1.30937]
[1777860563771,51.82,79844.21,0.1,-0.01057,1e-05,1.30344]
[1777860564776,51.82,79860.82,0.1,-0.01038,1e-05,1.28396]
[1777860567802,51.89,79845.32,0.1,-0.01065,1e-05,1.3123]
[1777860572834,52.14,79842.92,0.1,-0.01096,1e-05,1.34539]
[1777860575859,52.26,79860.92,0.1,-0.01091,1e-05,1.33956]
[1777860579886,52.4,79845.23,0.1,-0.01126,1e-05,1.37761]
[1777860583912,52.58,79860.97,0.1,-0.01131,1e-05,1.38234]
[1777860584920,52.59,79876.68,0.1,-0.01113,1e-05,1.36332]
[1777860586934,52.59,79889.71,0.1,-0.01098,1e-05,1.34785]
[1777860588410,52.59,79889.71,0.1,-0.01098,1e-05,1.34785]
[1777860588948,52.72,79909.21,0.1,-0.0109,1e-05,1.34023]
[1777860592784,52.9,79919.61,0.1,-0.011,1e-05,1.35091]
[1777860593400,52.9,79919.61,0.1,-0.011,1e-05,1.35091]
[1777860592993,52.96,79935.06,0.1,-0.01089,1e-05,1.3397]
[1777860594002,53.01,79939.73,0.1,-0.01091,1e-05,1.34177]
[1777860599033,53.01,79935.95,0.1,-0.01096,1e-05,1.34642]
[1777860601688,53.01,79930.28,0.1,-0.01102,1e-05,1.35341]
[1777860602370,53.01,79930.28,0.1,-0.01102,1e-05,1.35341]
[1777860602398,53.01,79941.54,0.1,-0.01089,1e-05,1.33955]
[1777860602677,53.01,79941.54,0.1,-0.01089,1e-05,1.33955]
[1777860603065,53.01,79941.54,0.1,-0.01089,1e-05,1.33955]
[1777860606088,53.01,79920.85,0.1,-0.01113,1e-05,1.36511]
[1777860609106,53.01,79908.62,0.1,-0.01128,1e-05,1.3804]
[1777860614142,53.01,79922.1,0.1,-0.01112,1e-05,1.36356]
[1777860619176,53.01,79910.6,0.1,-0.01126,1e-05,1.37792]
[1777860624214,53.01,79911.1,0.1,-0.01125,1e-05,1.37729]
[1777860627233,53.01,79886.03,0.1,-0.01155,1e-05,1.40902]
[1777860632268,53.01,79895.67,0.1,-0.01142,1e-05,1.39437]
[1777860635288,53.01,79880.68,0.1,-0.0116,1e-05,1.41347]
[1777860640324,53.01,79872.87,0.1,-0.0117,1e-05,1.4235]
[1777860642339,53.01,79849.72,0.1,-0.01199,1e-05,1.45358]
[1777860643351,53.01,79835.84,0.1,-0.01216,1e-05,1.47186]
[1777860648383,53.01,79830.5,0.1,-0.01223,1e-05,1.47895]
[1777860652413,53.01,79804.03,0.1,-0.01258,1e-05,1.51447]
[1777860657448,53.01,79802.36,0.1,-0.0126,1e-05,1.51673]
[1777860662484,53.01,79799.42,0.1,-0.01264,1e-05,1.52073]
[1777860666512,53.01,79788.19,0.1,-0.01279,1e-05,1.53605]
[1777860670631,53.01,79787.84,0.1,-0.01279,1e-05,1.53653]
[1777860671546,53.01,79795.29,0.1,-0.01269,1e-05,1.52635]
[1777860673564,53.01,79807.47,0.1,-0.01253,1e-05,1.50981]
[1777860674569,53.01,79819.55,0.1,-0.01237,1e-05,1.49356]
[1777860676559,53.01,79828.43,0.1,-0.01226,1e-05,1.4817]
[1777860676590,53.01,79828.27,0.1,-0.01226,1e-05,1.48191]
[1777860677590,53.01,79844.19,0.1,-0.01206,1e-05,1.46084]
[1777860677783,53.01,79844.19,0.1,-0.01206,1e-05,1.46084]
[1777860678597,53.01,79858.47,0.1,-0.01188,1e-05,1.44215]
[1777860683630,53.01,79859.5,0.1,-0.01186,1e-05,1.44081]
[1777860688665,53.01,79863.03,0.1,-0.01182,1e-05,1.43622]
[1777860693711,53.01,79868.71,0.1,-0.01173,1e-05,1.42645]
[1777860695720,53.01,79884.78,0.1,-0.01153,1e-05,1.40583]
[1777860696725,53.01,79897.92,0.1,-0.01137,1e-05,1.38914]
[1777860701791,53.01,79902.29,0.1,-0.01132,1e-05,1.38363]
[1777860701816,53.01,79918.54,0.1,-0.01113,1e-05,1.36329]
[1777860703296,53.01,79918.54,0.1,-0.01113,1e-05,1.36329]
[1777860703521,53.01,79918.54,0.1,-0.01113,1e-05,1.36329]
[1777860704775,53.01,79919.34,0.1,-0.01112,1e-05,1.3623]
[1777860704876,53.01,79900.53,0.1,-0.01134,1e-05,1.38585]
[1777860706547,53.01,79900.53,0.1,-0.01134,1e-05,1.38585]
[1777860706630,53.01,79900.53,0.1,-0.01134,1e-05,1.38585]
[1777860706579,53.01,79895.79,0.1,-0.0114,1e-05,1.39184]
[1777860707076,53.01,79895.79,0.1,-0.0114,1e-05,1.39184]
[1777860707130,53.01,79878.59,0.1,-0.01161,1e-05,1.41374]
[1777860711837,53.01,79892.71,0.1,-0.01143,1e-05,1.39574]
[1777860716870,53.01,79890.95,0.1,-0.01146,1e-05,1.39797]
[1777860721917,53.01,79902.53,0.1,-0.01132,1e-05,1.38333]
[1777860724940,53.01,79925.78,0.1,-0.01104,1e-05,1.35431]
[1777860726881,53.01,79923.8,0.1,-0.01106,1e-05,1.35676]
[1777860727239,53.01,79923.8,0.1,-0.01106,1e-05,1.35676]
[1777860728965,53.01,79911.46,0.1,-0.01121,1e-05,1.37212]
[1777860730148,53.01,79911.46,0.1,-0.01121,1e-05,1.37212]
[1777860730234,53.01,79914.87,0.1,-0.01117,1e-05,1.36786]
[1777860731076,53.01,79914.87,0.1,-0.01117,1e-05,1.36786]
[1777860731539,53.01,79914.87,0.1,-0.01117,1e-05,1.36786]
[1777860732346,53.01,79907.18,0.1,-0.01126,1e-05,1.37749]
[1777860732447,53.01,79914.45,0.1,-0.01117,1e-05,1.36839]
[1777860738028,53.01,79916.73,0.1,-0.01115,1e-05,1.36555]
[1777860743079,53.01,79918.37,0.1,-0.01113,1e-05,1.3635]
[1777860747093,53.01,79933.06,0.1,-0.01095,1e-05,1.34533]
[1777860752128,53.01,79932.42,0.1,-0.01094,1e-05,1.34379]
[1777860755150,53.01,79945.49,0.1,-0.01079,1e-05,1.32779]
[1777860756157,53.01,79916.34,0.1,-0.01113,1e-05,1.36368]
[1777860757125,53.01,79916.34,0.1,-0.01113,1e-05,1.36368]
[1777860757338,53.01,79916.34,0.1,-0.01113,1e-05,1.36368]
[1777860757416,53.01,79902.02,0.1,-0.0113,1e-05,1.3816]
[1777860763214,53.01,79903.63,0.1,-0.01128,1e-05,1.37958]
[1777860767627,53.01,79901.15,0.1,-0.01131,1e-05,1.3827]
[1777860767895,53.01,79900.97,0.1,-0.01132,1e-05,1.38292]
[1777860770107,53.01,79907.07,0.1,-0.01124,1e-05,1.37526]
[1777860770263,53.01,79908.26,0.1,-0.01123,1e-05,1.37377]
[1777860773140,53.01,79910.17,0.1,-0.01121,1e-05,1.37138]
[1777860773283,53.01,79910.84,0.1,-0.0112,1e-05,1.37054]
[1777860773823,53.01,79910.84,0.1,-0.0112,1e-05,1.37054]
[1777860774394,53.01,79910.84,0.1,-0.0112,1e-05,1.37054]
[1777860776105,53.01,79911.14,0.1,-0.01119,1e-05,1.37017]
[1777860776306,53.01,79906.99,0.1,-0.01124,1e-05,1.37536]
[1777860776946,53.01,79906.99,0.1,-0.01124,1e-05,1.37536]
[1777860777314,53.01,79909.42,0.1,-0.01122,1e-05,1.37232]
[1777860779928,53.01,79912.15,0.1,-0.01118,1e-05,1.36891]
[1777860780333,53.01,79911.37,0.1,-0.01119,1e-05,1.36988]
[1777860785367,53.01,79911.76,0.1,-0.01119,1e-05,1.36939]
[1777860786104,53.01,79911.76,0.1,-0.01119,1e-05,1.36939]
[1777860786378,53.01,79913.33,0.1,-0.01117,1e-05,1.36743]
[1777860786780,53.01,79913.33,0.1,-0.01117,1e-05,1.36743]
[1777860787382,53.01,79912.28,0.1,-0.01118,1e-05,1.36874]
[1777860792422,53.01,79911.81,0.1,-0.01119,1e-05,1.36933]
[1777860793919,53.01,79912.63,0.1,-0.01118,1e-05,1.36831]
[1777860794436,53.01,79905.26,0.1,-0.01126,1e-05,1.37753]
[1777860799471,53.01,79901.05,0.1,-0.01132,1e-05,1.38282]
[1777860804506,53.01,79898.25,0.1,-0.01135,1e-05,1.38635]
[1777860809542,53.01,79905.29,0.1,-0.01126,1e-05,1.37749]
[1777860812563,53.01,79917.35,0.1,-0.0111,1e-05,1.36008]
[1777860817598,53.01,79920.95,0.1,-0.01106,1e-05,1.35561]
[1777860822634,53.01,79921.73,0.1,-0.01105,1e-05,1.35465]
[1777860827669,53.01,79921.46,0.1,-0.01105,1e-05,1.35498]
[1777860832704,53.01,79917.71,0.1,-0.0111,1e-05,1.35963]
[1777860834596,53.01,79917.73,0.1,-0.0111,1e-05,1.35961]
[1777860834717,53.01,79917.05,0.1,-0.01111,1e-05,1.36045]
[1777860839753,53.01,79918.11,0.1,-0.01109,1e-05,1.35914]
[1777860841453,53.01,79918.6,0.1,-0.01109,1e-05,1.35853]
[1777860841771,53.01,79917.42,0.1,-0.0111,1e-05,1.35999]
[1777860846803,53.01,79914.22,0.1,-0.01114,1e-05,1.36397]
[1777860851836,53.01,79925.65,0.1,-0.011,1e-05,1.3498]
[1777860856872,53.01,79925.96,0.1,-0.011,1e-05,1.34942]
[1777860862825,53.01,79919.53,0.1,-0.01108,1e-05,1.35737]
[1777860867949,53.01,79920.62,0.1,-0.01106,1e-05,1.35602]
[1777860872984,53.01,79923.7,0.1,-0.01101,1e-05,1.34987]
[1777860875099,53.01,79923.98,0.1,-0.01101,1e-05,1.34953]
[1777860875198,53.01,79924.63,0.1,-0.011,1e-05,1.34873]
[1777860878353,53.01,79924.3,0.1,-0.011,1e-05,1.34913]
[1777860878454,53.01,79925.24,0.1,-0.01099,1e-05,1.34797]
[1777860879840,53.01,79925.24,0.1,-0.01099,1e-05,1.34797]
[1777860880035,53.01,79926.3,0.1,-0.01098,1e-05,1.34667]
[1777860882190,53.01,79926.0,0.1,-0.01098,1e-05,1.34704]
[1777860882290,53.01,79928.21,0.1,-0.01096,1e-05,1.34431]
[1777860884215,53.01,79928.21,0.1,-0.01096,1e-05,1.34431]
[1777860884317,53.01,79926.82,0.1,-0.01097,1e-05,1.34603]
[1777860886239,53.01,79926.82,0.1,-0.01097,1e-05,1.34603]
[1777860886339,53.01,79926.87,0.1,-0.01097,1e-05,1.34596]
[1777860892117,53.01,79925.58,0.1,-0.01099,1e-05,1.34755]
[1777860897152,53.01,79924.33,0.1,-0.011,1e-05,1.3491]
[1777860902186,53.01,79926.52,0.1,-0.01098,1e-05,1.3464]
[1777860903557,53.01,79926.52,0.1,-0.01098,1e-05,1.3464]
[1777860903657,53.01,79926.1,0.1,-0.01098,1e-05,1.34691]
[1777860909286,53.01,79925.41,0.1,-0.01099,1e-05,1.34776]
[1777860914293,53.01,79929.18,0.1,-0.01095,1e-05,1.34312]
[1777860919328,53.01,79922.49,0.1,-0.01102,1e-05,1.35137]
[1777860922349,53.01,79899.0,0.1,-0.0113,1e-05,1.38066]
[1777860924365,53.01,79923.65,0.1,-0.01101,1e-05,1.34994]
[1777860928396,53.01,79897.93,0.1,-0.01132,1e-05,1.38201]
[1777860931413,53.01,79907.15,0.1,-0.01119,1e-05,1.36808]
[1777860936447,53.01,79917.33,0.1,-0.01107,1e-05,1.35542]
[1777860941483,53.01,79926.59,0.1,-0.01096,1e-05,1.34398]
[1777860946518,53.01,79922.56,0.1,-0.011,1e-05,1.34895]
[1777860951555,53.01,79921.61,0.1,-0.01102,1e-05,1.35012]
[1777860956591,53.01,79928.18,0.1,-0.01094,1e-05,1.34202]
[1777860961625,53.01,79928.04,0.1,-0.01094,1e-05,1.3422]
[1777860966665,53.01,79933.09,0.1,-0.01088,1e-05,1.336]
[1777860971695,53.01,79930.5,0.1,-0.01091,1e-05,1.33917]
[1777860974722,53.01,79899.9,0.1,-0.01127,1e-05,1.37716]
[1777860975723,53.01,79880.73,0.1,-0.01151,1e-05,1.40141]
[1777860979751,53.01,79863.42,0.1,-0.01172,1e-05,1.4236]
[1777860983778,53.01,79844.03,0.1,-0.01196,1e-05,1.44879]
[1777860986800,53.01,79818.24,0.1,-0.01229,1e-05,1.48286]
[1777860987807,53.01,79800.66,0.1,-0.01252,1e-05,1.50646]
[1777860992849,53.01,79794.55,0.1,-0.01258,1e-05,1.51221]
[1777860996876,53.01,79819.03,0.1,-0.01226,1e-05,1.47932]
[1777861001910,53.01,79825.38,0.1,-0.01218,1e-05,1.47089]
[1777861006947,53.01,79827.47,0.1,-0.01215,1e-05,1.46812]
[1777861008961,53.01,79810.89,0.1,-0.01237,1e-05,1.49019]
[1777861013995,53.01,79796.78,0.1,-0.01255,1e-05,1.50919]
[1777861019030,53.01,79791.62,0.1,-0.01262,1e-05,1.51618]
[1777861024066,53.01,79784.93,0.1,-0.01271,1e-05,1.52529]
[1777861029102,53.01,79782.47,0.1,-0.01274,1e-05,1.52865]
[1777861034136,53.01,79795.9,0.1,-0.01256,1e-05,1.51038]
[1777861039171,53.01,79808.98,0.1,-0.01239,1e-05,1.49275]
[1777861044206,53.01,79800.16,0.1,-0.01251,1e-05,1.50462]
[1777861049242,53.01,79803.58,0.1,-0.01246,1e-05,1.50001]
[1777861054276,53.01,79805.11,0.1,-0.01242,1e-05,1.49544]
[1777861059312,53.01,79809.25,0.1,-0.01237,1e-05,1.48989]
[1777861064346,53.01,79810.04,0.1,-0.01236,1e-05,1.48883]
[1777861066705,53.01,79808.81,0.1,-0.01237,1e-05,1.49048]
[1777861066743,53.01,79810.99,0.1,-0.01234,1e-05,1.48756]
[1777861068979,53.01,79810.99,0.1,-0.01234,1e-05,1.48756]
[1777861069392,53.01,79812.01,0.1,-0.01233,1e-05,1.4862]
[1777861070540,53.01,79812.01,0.1,-0.01233,1e-05,1.4862]
[1777861070640,53.01,79856.29,0.1,-0.01177,1e-05,1.42796]
[1777861072001,53.01,79856.29,0.1,-0.01177,1e-05,1.42796]
[1777861072410,53.01,79867.58,0.1,-0.01163,1e-05,1.41341]
[1777861077449,53.01,79862.72,0.1,-0.01169,1e-05,1.41966]
[1777861082484,53.01,79866.41,0.1,-0.01164,1e-05,1.41492]
[1777861085508,53.01,79882.72,0.1,-0.01144,1e-05,1.39409]
[1777861089545,53.01,79896.94,0.1,-0.01127,1e-05,1.37614]
[1777861094580,53.01,79886.11,0.1,-0.0114,1e-05,1.3898]
[1777861099617,53.01,79896.67,0.1,-0.01127,1e-05,1.37648]
[1777861101628,53.01,79922.67,0.1,-0.01097,1e-05,1.34415]
[1777861106663,53.01,79925.1,0.1,-0.01094,1e-05,1.34116]
[1777861111703,53.01,79925.01,0.1,-0.01092,1e-05,1.33897]
[1777861116737,53.02,79919.37,0.1,-0.01099,1e-05,1.34632]
[1777861120770,53.02,79904.69,0.1,-0.01116,1e-05,1.36452]
[1777861122785,53.02,79892.38,0.1,-0.01131,1e-05,1.37995]
[1777861124799,53.02,79868.4,0.1,-0.0116,1e-05,1.4104]
[1777861129843,53.02,79859.36,0.1,-0.01172,1e-05,1.42202]
[1777861131852,53.02,79845.85,0.1,-0.01188,1e-05,1.43953]
[1777861136886,53.02,79841.71,0.1,-0.01194,1e-05,1.44493]
[1777861139920,53.02,79828.5,0.1,-0.0121,1e-05,1.46228]
[1777861141925,53.02,79849.35,0.1,-0.01184,1e-05,1.43498]
[1777861146959,53.02,79852.09,0.1,-0.01181,1e-05,1.43142]
[1777861151993,53.02,79850.66,0.1,-0.01182,1e-05,1.43328]
[1777861154007,53.02,79831.63,0.1,-0.01206,1e-05,1.45815]
[1777861156020,53.02,79819.79,0.1,-0.01222,1e-05,1.47381]
[1777861159043,53.02,79801.1,0.1,-0.01246,1e-05,1.4988]
[1777861162069,53.02,79812.58,0.1,-0.01231,1e-05,1.48341]
[1777861167103,53.02,79815.69,0.1,-0.01227,1e-05,1.47926]
[1777861170124,53.02,79826.91,0.1,-0.01212,1e-05,1.46438]
[1777861172156,53.02,79838.01,0.1,-0.01196,1e-05,1.44732]
[1777861174153,53.02,79849.12,0.1,-0.01182,1e-05,1.43284]
[1777861174422,53.02,79849.12,0.1,-0.01182,1e-05,1.43284]
[1777861175160,53.02,79851.36,0.1,-0.0118,1e-05,1.42994]
[1777861176237,53.02,79856.45,0.1,-0.01173,1e-05,1.42335]
[1777861177174,53.02,79869.11,0.1,-0.01158,1e-05,1.40708]
[1777861177863,53.02,79869.11,0.1,-0.01158,1e-05,1.40708]
[1777861178180,53.02,79878.49,0.1,-0.01146,1e-05,1.39513]
[1777861183218,53.02,79879.73,0.1,-0.01145,1e-05,1.39355]
[1777861188252,53.02,79867.94,0.1,-0.01159,1e-05,1.40858]
[1777861193288,53.02,79862.13,0.1,-0.01166,1e-05,1.41603]
[1777861198323,53.02,79871.85,0.1,-0.01154,1e-05,1.40358]
[1777861202349,53.02,79871.48,0.1,-0.01155,1e-05,1.40405]
[1777861202375,53.02,79881.69,0.1,-0.01142,1e-05,1.39107]
[1777861204108,53.02,79881.69,0.1,-0.01142,1e-05,1.39107]
[1777861204206,53.02,79885.2,0.1,-0.01138,1e-05,1.38663]
[1777861206167,53.02,79885.2,0.1,-0.01138,1e-05,1.38663]
[1777861206216,53.02,79888.12,0.1,-0.01134,1e-05,1.38294]
[1777861208441,53.02,79886.54,0.1,-0.01136,1e-05,1.38493]
[1777861208506,53.02,79885.87,0.1,-0.01137,1e-05,1.38578]
[1777861209352,53.02,79885.87,0.1,-0.01137,1e-05,1.38578]
[1777861210118,53.02,79885.87,0.1,-0.01137,1e-05,1.38578]
[1777861210171,53.02,79899.08,0.1,-0.01121,1e-05,1.36917]
[1777861211205,53.02,79899.08,0.1,-0.01121,1e-05,1.36917]
[1777861211435,53.02,79899.08,0.1,-0.01121,1e-05,1.36917]
[1777861217471,53.02,79919.94,0.1,-0.01097,1e-05,1.34328]
[1777861222516,53.02,79923.26,0.1,-0.01093,1e-05,1.3392]
[1777861225801,53.02,79920.96,0.1,-0.01095,1e-05,1.34203]
[1777861225857,53.02,79923.07,0.1,-0.01093,1e-05,1.33943]
[1777861229551,53.02,79900.09,0.1,-0.0112,1e-05,1.36791]
[1777861231565,53.02,79912.06,0.1,-0.01104,1e-05,1.35067]
[1777861235936,53.02,79918.89,0.1,-0.01096,1e-05,1.34224]
[1777861236037,53.02,79917.43,0.1,-0.01098,1e-05,1.34404]
[1777861239391,53.02,79921.66,0.1,-0.01093,1e-05,1.33884]
[1777861239621,53.02,79917.91,0.1,-0.01097,1e-05,1.34345]
[1777861244657,53.02,79909.78,0.1,-0.01107,1e-05,1.3535]
[1777861245664,53.02,79893.57,0.1,-0.01126,1e-05,1.37371]
[1777861250705,53.02,79902.74,0.1,-0.01115,1e-05,1.36224]
[1777861255734,53.02,79903.57,0.1,-0.01114,1e-05,1.36121]
[1777861260773,53.02,79908.99,0.1,-0.01108,1e-05,1.35447]
[1777861265809,53.02,79910.47,0.1,-0.01106,1e-05,1.35264]
[1777861270841,53.02,79886.91,0.1,-0.01134,1e-05,1.38209]
[1777861275668,53.02,79877.71,0.1,-0.01145,1e-05,1.39373]
[1777861275878,53.02,79877.5,0.1,-0.01145,1e-05,1.39399]
[1777861276386,53.02,79877.5,0.1,-0.01145,1e-05,1.39399]
[1777861277289,53.02,79877.5,0.1,-0.01145,1e-05,1.39399]
[1777861276893,53.02,79877.64,0.1,-0.01145,1e-05,1.39381]
[1777861277934,53.02,79877.47,0.1,-0.01145,1e-05,1.39403]
[1777861278839,53.02,79877.47,0.1,-0.01145,1e-05,1.39403]
[1777861278930,53.02,79874.52,0.1,-0.01149,1e-05,1.39778]
[1777861281117,53.02,79874.52,0.1,-0.01149,1e-05,1.39778]
[1777861281210,53.02,79872.31,0.1,-0.01152,1e-05,1.40059]
[1777861281691,53.02,79872.31,0.1,-0.01152,1e-05,1.40059]
[1777861281925,53.02,79872.31,0.1,-0.01152,1e-05,1.40059]
[1777861282630,53.02,79872.31,0.1,-0.01152,1e-05,1.40059]
[1777861282937,53.02,79872.41,0.1,-0.01152,1e-05,1.40047]
[1777861283431,53.02,79872.41,0.1,-0.01152,1e-05,1.40047]
[1777861284248,53.02,79872.41,0.1,-0.01152,1e-05,1.40047]
[1777861284292,53.02,79852.05,0.1,-0.01177,1e-05,1.42661]
[1777861285005,53.02,79852.05,0.1,-0.01177,1e-05,1.42661]
[1777861285028,53.02,79843.07,0.1,-0.01188,1e-05,1.43827]
[1777861285691,53.02,79843.07,0.1,-0.01188,1e-05,1.43827]
[1777861285954,53.02,79843.07,0.1,-0.01188,1e-05,1.43827]
[1777861286959,53.02,79830.46,0.1,-0.01204,1e-05,1.45477]
[1777861289979,53.02,79817.89,0.1,-0.0122,1e-05,1.47137]
[1777861295024,53.02,79819.19,0.1,-0.01216,1e-05,1.46717]
[1777861300051,53.02,79835.07,0.1,-0.01196,1e-05,1.44627]
[1777861305089,53.02,79844.22,0.1,-0.01185,1e-05,1.43433]
[1777861306093,53.02,79825.16,0.1,-0.01209,1e-05,1.45928]
[1777861311127,53.02,79816.54,0.1,-0.0122,1e-05,1.47068]
[1777861316176,53.02,79851.28,0.1,-0.01176,1e-05,1.42518]
[1777861321213,53.02,79844.44,0.1,-0.01184,1e-05,1.43405]
[1777861325251,53.02,79865.01,0.1,-0.01159,1e-05,1.40752]
[1777861330286,53.02,79861.95,0.1,-0.01163,1e-05,1.41144]
[1777861335322,53.02,79870.55,0.1,-0.01152,1e-05,1.40044]
[1777861339321,53.02,79861.95,0.1,-0.01163,1e-05,1.41144]
[1777861339351,53.02,79861.99,0.1,-0.01163,1e-05,1.41139]
[1777861339571,53.02,79861.99,0.1,-0.01163,1e-05,1.41139]
[1777861340359,53.02,79861.37,0.1,-0.01163,1e-05,1.41218]
[1777861345396,53.02,79859.67,0.1,-0.01165,1e-05,1.41436]
[1777861350429,53.02,79854.56,0.1,-0.01172,1e-05,1.42094]
[1777861355465,53.02,79846.03,0.1,-0.0118,1e-05,1.42955]
[1777861357479,53.02,79826.39,0.1,-0.01205,1e-05,1.4552]
[1777861360499,53.02,79812.8,0.1,-0.01223,1e-05,1.47316]
[1777861362514,53.02,79799.61,0.1,-0.0124,1e-05,1.49077]
[1777861367550,53.02,79803.86,0.1,-0.01234,1e-05,1.48508]
[1777861372582,53.02,79814.72,0.1,-0.0122,1e-05,1.47061]
[1777861377622,53.02,79816.68,0.1,-0.01218,1e-05,1.46802]
[1777861382653,53.02,79814.73,0.1,-0.0122,1e-05,1.4706]
[1777861387691,53.02,79803.59,0.1,-0.01235,1e-05,1.48544]
[1777861392727,53.02,79795.14,0.1,-0.01246,1e-05,1.49678]
[1777861397761,53.02,79784.49,0.1,-0.0126,1e-05,1.51117]
[1777861402798,53.02,79788.94,0.1,-0.01254,1e-05,1.50514]
[1777861406825,53.02,79776.7,0.1,-0.0127,1e-05,1.52177]
[1777861411860,53.02,79766.52,0.1,-0.01282,1e-05,1.53315]
[1777861416897,53.02,79746.46,0.1,-0.01309,1e-05,1.56089]
[1777861421930,53.02,79750.99,0.1,-0.01303,1e-05,1.55459]
[1777861425957,53.02,79765.25,0.1,-0.01283,1e-05,1.53489]
[1777861430994,53.02,79771.08,0.1,-0.01275,1e-05,1.5269]
[1777861436028,53.02,79759.38,0.1,-0.01291,1e-05,1.54298]
[1777861441063,53.02,79747.62,0.1,-0.01307,1e-05,1.55927]
[1777861446099,53.02,79752.29,0.1,-0.01301,1e-05,1.55278]
[1777861451133,53.02,79754.98,0.1,-0.01297,1e-05,1.54906]
[1777861456167,53.02,79752.57,0.1,-0.013,1e-05,1.5524]
[1777861461207,53.02,79742.19,0.1,-0.01315,1e-05,1.56684]
[1777861466241,53.02,79733.36,0.1,-0.01327,1e-05,1.57922]
[1777861471276,53.02,79728.62,0.1,-0.01331,1e-05,1.58328]
[1777861476313,53.02,79735.91,0.1,-0.01321,1e-05,1.57304]
[1777861481348,53.02,79726.06,0.1,-0.01335,1e-05,1.58689]
[1777861486387,53.02,79724.23,0.1,-0.01337,1e-05,1.58948]
[1777861491418,53.02,79714.93,0.1,-0.01351,1e-05,1.60267]
[1777861496453,53.02,79706.51,0.1,-0.01362,1e-05,1.61468]
[1777861501489,53.02,79699.59,0.1,-0.01372,1e-05,1.62461]
[1777861502496,53.02,79685.42,0.1,-0.01393,1e-05,1.6451]
[1777861507530,53.02,79673.87,0.1,-0.01409,1e-05,1.66195]
[1777861509544,53.02,79656.76,0.1,-0.01435,1e-05,1.68717]
[1777861515509,53.02,79645.74,0.1,-0.01451,1e-05,1.70357]
[1777861520624,53.02,79651.92,0.1,-0.01442,1e-05,1.69436]
[1777861525658,53.02,79656.27,0.1,-0.01435,1e-05,1.6879]
[1777861526666,53.02,79675.04,0.1,-0.01408,1e-05,1.66024]
[1777861531701,53.02,79684.03,0.1,-0.01393,1e-05,1.64445]
[1777861536736,53.02,79677.12,0.1,-0.01403,1e-05,1.65451]
[1777861541771,53.02,79657.3,0.1,-0.01432,1e-05,1.68365]
[1777861545799,53.02,79644.54,0.1,-0.01451,1e-05,1.70263]
[1777861550835,53.02,79640.05,0.1,-0.01457,2e-05,1.70935]
[1777861555868,53.02,79639.62,0.1,-0.01458,2e-05,1.70999]
[1777861558104,53.02,79639.49,0.1,-0.01458,2e-05,1.71019]
[1777861558140,53.02,79636.14,0.1,-0.01463,2e-05,1.71522]
[1777861563924,53.02,79633.32,0.1,-0.01468,2e-05,1.71946]
[1777861564932,53.02,79617.24,0.1,-0.01492,2e-05,1.74381]
[1777861566848,53.02,79606.3,0.1,-0.01509,2e-05,1.76053]
[1777861566946,53.02,79617.68,0.1,-0.01491,2e-05,1.74314]
[1777861571982,53.02,79632.63,0.1,-0.01469,2e-05,1.7205]
[1777861576009,53.02,79646.3,0.1,-0.01448,1e-05,1.7]
[1777861579030,53.02,79666.52,0.1,-0.01418,1e-05,1.67005]
[1777861584065,53.02,79672.4,0.1,-0.01409,1e-05,1.66141]
[1777861589100,53.02,79670.34,0.1,-0.01412,1e-05,1.66443]
[1777861594135,53.02,79668.33,0.1,-0.01413,1e-05,1.66469]
[1777861599170,53.02,79666.96,0.1,-0.01415,1e-05,1.6667]
[1777861604206,53.02,79683.7,0.1,-0.01391,1e-05,1.64225]
[1777861606220,53.02,79704.38,0.1,-0.01361,1e-05,1.61245]
[1777861611255,53.02,79710.82,0.1,-0.01352,1e-05,1.60326]
[1777861616290,53.02,79727.07,0.1,-0.01329,1e-05,1.58025]
[1777861620321,53.02,79740.81,0.1,-0.0131,1e-05,1.56101]
[1777861625356,53.02,79741.99,0.1,-0.01309,1e-05,1.55936]
[1777861628380,53.02,79753.42,0.1,-0.01293,1e-05,1.54351]
[1777861633415,53.02,79743.67,0.1,-0.01306,1e-05,1.55702]
[1777861636435,53.02,79726.41,0.1,-0.0133,1e-05,1.58118]
[1777861641472,53.02,79724.72,0.1,-0.01333,1e-05,1.58356]
[1777861646524,53.02,79713.21,0.1,-0.01349,1e-05,1.59986]
[1777861648519,53.02,79699.01,0.1,-0.01369,1e-05,1.62015]
[1777861653556,53.02,79693.05,0.1,-0.01375,1e-05,1.62607]
[1777861658589,53.02,79690.36,0.1,-0.01379,1e-05,1.62994]
[1777861663626,53.02,79688.7,0.1,-0.01381,1e-05,1.63234]
[1777861666645,53.02,79701.95,0.1,-0.01362,1e-05,1.61328]
[1777861671681,53.02,79699.97,0.1,-0.01365,1e-05,1.61612]
[1777861673703,53.02,79712.51,0.1,-0.01348,1e-05,1.59822]
[1777861678737,53.02,79699.22,0.1,-0.01366,1e-05,1.6172]
[1777861682765,53.02,79717.6,0.1,-0.0134,1e-05,1.59101]
[1777861687800,53.02,79718.44,0.1,-0.01339,1e-05,1.58982]
[1777861692835,53.02,79720.89,0.1,-0.01336,1e-05,1.58635]
[1777861697870,53.02,79713.9,0.1,-0.01346,1e-05,1.59625]
[1777861701898,53.02,79701.74,0.1,-0.01363,1e-05,1.61358]
[1777861706933,53.02,79696.3,0.1,-0.01371,1e-05,1.62139]
[1777861711968,53.02,79694.68,0.1,-0.01371,1e-05,1.62106]
[1777861717002,53.02,79693.33,0.1,-0.01373,1e-05,1.62301]
[1777861722038,53.02,79693.54,0.1,-0.01372,1e-05,1.6227]
[1777861727073,53.02,79690.56,0.1,-0.01377,1e-05,1.627]
[1777861732107,53.02,79686.09,0.1,-0.01383,1e-05,1.63345]
[1777861737144,53.02,79684.81,0.1,-0.01385,1e-05,1.6353]
[1777861742179,53.02,79683.65,0.1,-0.01387,1e-05,1.63698]
[1777861747213,53.02,79685.2,0.1,-0.01384,1e-05,1.63474]
[1777861752249,53.02,79685.36,0.1,-0.01384,1e-05,1.63451]
[1777861753257,53.02,79703.64,0.1,-0.01358,1e-05,1.60823]
[1777861758291,53.02,79698.79,0.1,-0.01365,1e-05,1.61517]
[1777861763326,53.02,79699.57,0.1,-0.01364,1e-05,1.61405]
[1777861768361,53.02,79703.12,0.1,-0.01359,1e-05,1.60897]
[1777861773395,53.02,79702.4,0.1,-0.01358,1e-05,1.60736]
[1777861778433,53.02,79686.24,0.1,-0.01381,1e-05,1.63057]
[1777861783467,53.02,79682.5,0.1,-0.01386,1e-05,1.63598]
[1777861788502,53.02,79683.17,0.1,-0.01385,1e-05,1.63501]
[1777861793537,53.02,79691.6,0.1,-0.01373,1e-05,1.62284]
[1777861798572,53.02,79692.38,0.1,-0.01372,1e-05,1.62172]
[1777861802600,53.02,79703.84,0.1,-0.01356,1e-05,1.6053]
[1777861807635,53.02,79705.64,0.1,-0.01353,1e-05,1.60274]
[1777861812670,53.02,79715.23,0.1,-0.0134,1e-05,1.58912]
[1777861817706,53.02,79721.89,0.1,-0.0133,1e-05,1.57972]
[1777861822740,53.02,79726.72,0.1,-0.01323,1e-05,1.57293]
[1777861827778,53.02,79725.92,0.1,-0.01325,1e-05,1.57405]
[1777861831804,53.02,79735.81,0.1,-0.01309,1e-05,1.55763]
[1777861836840,53.02,79744.5,0.1,-0.01297,1e-05,1.54556]
[1777861839247,53.02,79744.96,0.1,-0.01296,1e-05,1.54493]
[1777861839862,53.02,79738.77,0.1,-0.01305,1e-05,1.55351]
[1777861844919,53.02,79735.53,0.1,-0.01309,1e-05,1.55802]
[1777861848932,53.02,79723.64,0.1,-0.01326,1e-05,1.57465]
[1777861852963,53.02,79736.32,0.1,-0.01308,1e-05,1.55692]
[1777861855173,53.02,79744.66,0.1,-0.01297,1e-05,1.54534]
[1777861855983,53.02,79755.56,0.1,-0.01282,1e-05,1.53032]
[1777861856041,53.02,79755.56,0.1,-0.01282,1e-05,1.53032]
[1777861856959,53.02,79755.56,0.1,-0.01282,1e-05,1.53032]
[1777861858000,53.02,79766.76,0.1,-0.01267,1e-05,1.515]
[1777861859009,53.02,79779.17,0.1,-0.0125,1e-05,1.49818]
[1777861859332,53.02,79779.17,0.1,-0.0125,1e-05,1.49818]
[1777861860022,53.02,79792.39,0.1,-0.01233,1e-05,1.48042]
[1777861864041,53.02,79778.6,0.1,-0.01251,1e-05,1.49895]
[1777861869078,53.02,79775.34,0.1,-0.01256,1e-05,1.50335]
[1777861873106,53.02,79763.79,0.1,-0.01271,1e-05,1.51905]
[1777861878143,53.02,79771.6,0.1,-0.01261,1e-05,1.50842]
[1777861883175,53.02,79773.76,0.1,-0.01258,1e-05,1.50549]
[1777861888210,53.02,79771.7,0.1,-0.0126,1e-05,1.50829]
[1777861893244,53.02,79768.41,0.1,-0.01263,1e-05,1.51022]
[1777861898280,53.02,79765.71,0.1,-0.01266,1e-05,1.51389]
[1777861903316,53.02,79761.46,0.1,-0.01272,1e-05,1.51969]
[1777861908352,53.02,79754.97,0.1,-0.01281,1e-05,1.52857]
[1777861913392,53.02,79738.85,0.1,-0.01303,1e-05,1.55082]
[1777861918427,53.02,79730.01,0.1,-0.01315,1e-05,1.56313]
[1777861920342,53.02,79731.81,0.1,-0.01312,1e-05,1.56061]
[1777861920446,53.02,79735.45,0.1,-0.01307,1e-05,1.55554]
[1777861922455,53.02,79754.88,0.1,-0.01281,1e-05,1.52869]
[1777861927490,53.02,79766.06,0.1,-0.01266,1e-05,1.51341]
[1777861929822,53.02,79766.67,0.1,-0.01265,1e-05,1.51258]
[1777861929913,53.02,79762.6,0.1,-0.0127,1e-05,1.51813]
[1777861935549,53.02,79753.78,0.1,-0.01282,1e-05,1.5302]
[1777861940587,53.02,79757.38,0.1,-0.01277,1e-05,1.52527]
[1777861945619,53.02,79754.96,0.1,-0.01281,1e-05,1.52858]
[1777861950652,53.02,79755.55,0.1,-0.0128,1e-05,1.52777]
[1777861955690,53.02,79740.78,0.1,-0.01298,1e-05,1.54556]
[1777861960725,53.02,79732.48,0.1,-0.01309,1e-05,1.55709]
[1777861961731,53.02,79720.48,0.1,-0.01326,1e-05,1.57388]
[1777861966766,53.02,79717.59,0.1,-0.0133,1e-05,1.57794]
[1777861971802,53.02,79722.55,0.1,-0.01323,1e-05,1.57097]
[1777861976836,53.02,79725.69,0.1,-0.01319,1e-05,1.56657]
[1777861980871,53.02,79714.17,0.1,-0.01335,1e-05,1.58276]
[1777861985902,53.02,79713.23,0.1,-0.01336,1e-05,1.58409]
[1777861989929,53.02,79724.75,0.1,-0.0132,1e-05,1.56789]
[1777861994965,53.02,79715.34,0.1,-0.01333,1e-05,1.58111]
[1777862000001,53.02,79719.14,0.1,-0.01328,1e-05,1.57576]
[1777862004034,53.02,79736.53,0.1,-0.01304,1e-05,1.55146]
[1777862009068,53.02,79744.46,0.1,-0.01293,1e-05,1.54047]
[1777862014102,53.02,79742.72,0.1,-0.01293,1e-05,1.54031]
[1777862019145,53.02,79734.52,0.1,-0.01304,1e-05,1.55166]
[1777862024173,53.02,79737.16,0.1,-0.01301,1e-05,1.548]
[1777862029208,53.02,79738.05,0.1,-0.013,1e-05,1.54677]
[1777862034242,53.02,79744.74,0.1,-0.0129,1e-05,1.53752]
[1777862039277,53.02,79736.45,0.1,-0.01302,1e-05,1.54898]
[1777862044312,53.02,79737.55,0.1,-0.013,1e-05,1.54746]
[1777862049348,53.02,79733.04,0.1,-0.01306,1e-05,1.55372]
[1777862054385,53.02,79728.19,0.1,-0.01313,1e-05,1.56048]
[1777862059420,53.02,79731.02,0.1,-0.01309,1e-05,1.55653]
[1777862064456,53.02,79730.67,0.1,-0.0131,1e-05,1.55702]
[1777862069491,53.02,79731.73,0.1,-0.01308,1e-05,1.55555]
[1777862074531,53.02,79736.94,0.1,-0.01299,1e-05,1.54573]
[1777862077552,53.02,79725.21,0.1,-0.01315,1e-05,1.56205]
[1777862082587,53.02,79723.66,0.1,-0.01317,1e-05,1.56421]
[1777862087622,53.02,79725.52,0.1,-0.01315,1e-05,1.56161]
[1777862092657,53.02,79733.08,0.1,-0.01304,1e-05,1.55108]
[1777862097692,53.02,79733.06,0.1,-0.01304,1e-05,1.55111]
[1777862102726,53.02,79733.38,0.1,-0.01304,1e-05,1.55066]
[1777862106758,53.02,79720.81,0.1,-0.01321,1e-05,1.5682]
[1777862111791,53.02,79735.25,0.1,-0.01301,1e-05,1.54807]
[1777862116825,53.02,79736.38,0.1,-0.013,1e-05,1.5465]
[1777862119846,53.02,79723.45,0.1,-0.01318,1e-05,1.56451]
[1777862124882,53.02,79729.63,0.1,-0.01309,1e-05,1.55588]
[1777862130926,53.02,79726.16,0.1,-0.01314,1e-05,1.56072]
[1777862135961,53.02,79724.84,0.1,-0.01313,1e-05,1.55997]
[1777862140996,53.02,79726.59,0.1,-0.01311,1e-05,1.55753]
[1777862146039,53.02,79732.42,0.1,-0.01303,1e-05,1.54941]
[1777862147041,53.02,79744.31,0.1,-0.01287,1e-05,1.53298]
[1777862152078,53.02,79747.38,0.1,-0.01283,1e-05,1.52875]
[1777862156106,53.02,79762.44,0.1,-0.01263,1e-05,1.50818]
[1777862161143,53.02,79764.18,0.1,-0.0126,1e-05,1.50582]
[1777862164163,53.02,79775.62,0.1,-0.01245,1e-05,1.49036]
[1777862169198,53.02,79778.1,0.1,-0.01242,1e-05,1.48703]
[1777862174234,53.02,79778.3,0.1,-0.01242,1e-05,1.48676]
[1777862179269,53.02,79779.33,0.1,-0.0124,1e-05,1.48538]
[1777862184352,53.02,79788.67,0.1,-0.01228,1e-05,1.47289]
[1777862186334,53.02,79828.84,0.1,-0.01177,1e-05,1.42013]
[1777862188341,53.02,79842.33,0.1,-0.0116,1e-05,1.40276]
[1777862189349,53.02,79830.29,0.1,-0.01175,1e-05,1.41826]
[1777862192370,53.02,79840.07,0.1,-0.01161,1e-05,1.40324]
[1777862196398,53.02,79856.39,0.1,-0.01141,1e-05,1.38245]
[1777862200353,53.02,79876.25,0.1,-0.01117,1e-05,1.35749]
[1777862203451,53.02,79864.99,0.1,-0.0113,1e-05,1.3716]
[1777862208491,53.02,79852.2,0.1,-0.01146,1e-05,1.38776]
[1777862210500,53.02,79863.39,0.1,-0.01132,1e-05,1.37361]
[1777862215543,53.02,79855.04,0.1,-0.01142,1e-05,1.38416]
[1777862217553,53.02,79834.64,0.1,-0.01168,1e-05,1.41021]
[1777862222586,53.02,79842.94,0.1,-0.01157,1e-05,1.39957]
[1777862225624,53.02,79826.33,0.1,-0.01178,1e-05,1.42094]
[1777862226633,53.02,79814.04,0.1,-0.01193,1e-05,1.43693]
[1777862230660,53.02,79827.42,0.1,-0.01177,1e-05,1.41953]
[1777862235695,53.02,79830.46,0.1,-0.01173,1e-05,1.4156]
[1777862240730,53.02,79835.03,0.1,-0.01167,1e-05,1.40971]
[1777862245777,53.02,79838.61,0.1,-0.01163,1e-05,1.40511]
[1777862247793,53.02,79851.57,0.1,-0.01147,1e-05,1.38856]
[1777862249807,53.02,79838.79,0.1,-0.01162,1e-05,1.40488]
[1777862254842,53.02,79838.81,0.1,-0.0116,1e-05,1.40243]
[1777862259876,53.02,79846.54,0.1,-0.01151,1e-05,1.39256]
[1777862264913,53.02,79855.34,0.1,-0.0114,1e-05,1.38138]
[1777862266927,53.02,79870.83,0.1,-0.01121,1e-05,1.36189]
[1777862271962,53.02,79869.84,0.1,-0.01123,1e-05,1.36313]
[1777862276997,53.02,79881.11,0.1,-0.01109,1e-05,1.34908]
[1777862282067,53.02,79880.83,0.1,-0.01109,1e-05,1.34943]
[1777862284050,53.02,79904.82,0.1,-0.01081,1e-05,1.3199]
[1777862289085,53.02,79913.79,0.1,-0.01071,1e-05,1.309]
[1777862294123,53.02,79910.52,0.1,-0.01075,1e-05,1.31297]
[1777862298150,53.02,79895.89,0.1,-0.01092,1e-05,1.33083]
[1777862303190,53.02,79903.02,0.1,-0.01083,1e-05,1.3221]
[1777862306207,53.02,79914.91,0.1,-0.0107,1e-05,1.30765]
[1777862311242,53.02,79917.33,0.1,-0.01065,1e-05,1.30242]
[1777862314268,53.02,79903.73,0.1,-0.01081,1e-05,1.31891]
[1777862316280,53.02,79915.22,0.1,-0.01067,1e-05,1.30496]
[1777862321313,53.02,79913.26,0.1,-0.0107,1e-05,1.30733]
[1777862326349,53.02,79909.28,0.1,-0.01074,1e-05,1.31216]
[1777862331384,53.02,79915.88,0.1,-0.01067,1e-05,1.30417]
[1777862336420,53.02,79919.34,0.1,-0.01063,1e-05,1.29999]
[1777862341453,53.02,79919.71,0.1,-0.01062,1e-05,1.29955]
[1777862346489,53.02,79921.45,0.1,-0.0106,1e-05,1.29745]
[1777862351539,53.02,79921.27,0.1,-0.01061,1e-05,1.29787]
[1777862356571,53.02,79919.12,0.1,-0.01063,1e-05,1.30057]
[1777862361609,53.02,79920.64,0.1,-0.01061,1e-05,1.29876]
[1777862366641,53.02,79919.53,0.1,-0.01063,1e-05,1.30019]
[1777862371677,53.02,79914.17,0.1,-0.01067,1e-05,1.30447]
[1777862376711,53.03,79915.73,0.1,-0.01066,1e-05,1.30315]
[1777862381746,53.03,79916.83,0.1,-0.01065,1e-05,1.30255]
[1777862386783,53.04,79915.72,0.1,-0.01067,1e-05,1.30428]
[1777862391816,53.04,79921.14,0.1,-0.01061,1e-05,1.29823]
[1777862396852,53.04,79923.43,0.1,-0.01059,1e-05,1.29567]
[1777862401885,53.04,79924.67,0.1,-0.01058,1e-05,1.29425]
[1777862406922,53.04,79925.96,0.1,-0.01056,1e-05,1.29279]
[1777862411958,53.04,79926.6,0.1,-0.01055,1e-05,1.29211]
[1777862416992,53.04,79925.19,0.1,-0.01057,1e-05,1.29385]
[1777862422045,53.04,79924.11,0.1,-0.01058,1e-05,1.29518]
[1777862427068,53.04,79920.6,0.1,-0.01062,1e-05,1.29946]
[1777862432102,53.04,79918.31,0.1,-0.01063,1e-05,1.29991]
[1777862437136,53.04,79921.19,0.1,-0.0106,1e-05,1.29644]
[1777862440157,53.04,79932.63,0.1,-0.01047,1e-05,1.28275]
[1777862445197,53.04,79943.27,0.1,-0.01035,1e-05,1.27013]
[1777862450233,53.04,79941.07,0.1,-0.01037,1e-05,1.27273]
[1777862453686,53.04,79940.86,0.1,-0.01038,1e-05,1.27298]
[1777862453712,53.04,79938.33,0.1,-0.01041,1e-05,1.27598]
[1777862455156,53.04,79938.38,0.1,-0.0104,1e-05,1.27592]
[1777862455347,53.04,80002.64,0.1,-0.0097,1e-05,1.20153]
[1777862456354,53.04,80048.22,0.1,-0.00923,1e-05,1.15097]
[1777862457363,53.05,80085.18,0.1,-0.00887,1e-05,1.11208]
[1777862459392,53.05,80113.66,0.1,-0.0086,1e-05,1.08253]
[1777862461098,53.05,80124.17,0.1,-0.0085,1e-05,1.07187]
[1777862461418,53.06,80138.16,0.1,-0.00837,1e-05,1.05778]
[1777862462195,53.06,80138.16,0.1,-0.00837,1e-05,1.05778]
[1777862462442,53.06,80138.16,0.1,-0.00837,1e-05,1.05778]
[1777862462477,53.09,80244.01,0.1,-0.00748,1e-05,0.95865]
[1777862463380,53.09,80244.01,0.1,-0.00748,1e-05,0.95865]
[1777862463422,53.1,80244.01,0.1,-0.00748,1e-05,0.95904]
[1777862464393,53.1,80244.01,0.1,-0.00748,1e-05,0.95904]
[1777862464439,53.13,80262.23,0.1,-0.00736,1e-05,0.94606]
[1777862466444,53.18,80235.84,0.1,-0.00762,1e-05,0.97514]
[1777862467451,53.21,80215.27,0.1,-0.00784,1e-05,0.99893]
[1777862468865,53.22,80218.13,0.1,-0.00782,1e-05,0.99659]
[1777862469465,53.22,80221.74,0.1,-0.00779,1e-05,0.99354]
[1777862470472,53.23,80244.2,0.1,-0.0076,1e-05,0.97258]
[1777862471482,53.27,80268.36,0.1,-0.00743,1e-05,0.95409]
[1777862472493,53.3,80286.25,0.1,-0.00732,1e-05,0.9417]
[1777862474514,53.38,80249.29,0.1,-0.00771,1e-05,0.98462]
[1777862477692,53.43,80260.19,0.1,-0.00766,1e-05,0.97905]
[1777862477701,53.43,80239.03,0.1,-0.00784,1e-05,0.99966]
[1777862479789,53.48,80236.68,0.1,-0.0079,1e-05,1.0068]
[1777862480225,53.48,80236.68,0.1,-0.0079,1e-05,1.0068]
[1777862480544,53.48,80231.32,0.1,-0.00796,1e-05,1.01245]
[1777862484572,53.49,80213.63,0.1,-0.00812,1e-05,1.03091]
[1777862486588,53.5,80196.15,0.1,-0.00829,1e-05,1.04873]
[1777862487605,53.5,80169.55,0.1,-0.00853,1e-05,1.07582]
[1777862489608,53.5,80133.93,0.1,-0.00887,1e-05,1.11301]
[1777862490615,53.5,80118.47,0.1,-0.00903,1e-05,1.12943]
[1777862495654,53.52,80129.5,0.1,-0.00892,1e-05,1.11727]
[1777862500691,53.52,80132.28,0.1,-0.00889,1e-05,1.11474]
[1777862501698,53.52,80152.77,0.1,-0.0087,1e-05,1.09346]
[1777862503713,53.52,80168.11,0.1,-0.00856,1e-05,1.07796]
[1777862508670,53.53,80162.79,0.1,-0.00861,1e-05,1.08402]
[1777862508750,53.53,80147.73,0.1,-0.00875,1e-05,1.09973]
[1777862513782,53.54,80160.04,0.1,-0.00864,1e-05,1.0876]
[1777862518818,53.54,80167.77,0.1,-0.00858,1e-05,1.08037]
[1777862523869,53.55,80167.01,0.1,-0.00859,1e-05,1.0819]
[1777862525869,53.56,80200.17,0.1,-0.00829,1e-05,1.04929]
[1777862530903,53.57,80203.31,0.1,-0.00828,1e-05,1.04801]
[1777862535938,53.58,80196.34,0.1,-0.00835,1e-05,1.05599]
[1777862540973,53.59,80214.65,0.1,-0.0082,1e-05,1.03865]
[1777862542847,53.59,80228.29,0.1,-0.00808,1e-05,1.02566]
[1777862543999,53.6,80250.16,0.1,-0.00789,1e-05,1.00467]
[1777862549031,53.61,80255.88,0.1,-0.00785,1e-05,1.00055]
[1777862554068,53.62,80258.97,0.1,-0.00782,1e-05,0.99708]
[1777862559103,53.64,80255.83,0.1,-0.00787,1e-05,1.00212]
[1777862561118,53.65,80222.34,0.1,-0.00817,1e-05,1.03567]
[1777862566152,53.66,80205.52,0.1,-0.00834,1e-05,1.05379]
[1777862571208,53.67,80194.63,0.1,-0.00844,1e-05,1.06571]
[1777862572220,53.67,80173.6,0.1,-0.00864,1e-05,1.0873]
[1777862573210,53.67,80153.99,0.1,-0.00883,1e-05,1.10773]
[1777862576232,53.68,80172.96,0.1,-0.00865,1e-05,1.08841]
[1777862580259,53.68,80188.05,0.1,-0.00852,1e-05,1.07373]
[1777862585294,53.69,80191.76,0.1,-0.00849,1e-05,1.07081]
[1777862587307,53.69,80204.54,0.1,-0.00838,1e-05,1.05827]
[1777862590341,53.7,80223.47,0.1,-0.00821,1e-05,1.04005]
[1777862593357,53.7,80209.86,0.1,-0.00833,1e-05,1.05382]
[1777862598392,53.71,80212.41,0.1,-0.00832,1e-05,1.05252]
[1777862599401,53.72,80200.85,0.1,-0.00843,1e-05,1.06449]
[1777862601415,53.72,80188.09,0.1,-0.00855,1e-05,1.07773]
[1777862604435,53.72,80171.38,0.1,-0.00871,1e-05,1.09526]
[1777862607456,53.73,80158.34,0.1,-0.00884,1e-05,1.10911]
[1777862612491,53.73,80152.85,0.1,-0.00888,1e-05,1.11319]
[1777862616519,53.73,80172.37,0.1,-0.0087,1e-05,1.09332]
[1777862621557,53.74,80174.15,0.1,-0.00869,1e-05,1.0921]
[1777862625585,53.74,80185.94,0.1,-0.00858,1e-05,1.08061]
[1777862630620,53.75,80167.0,0.1,-0.00877,1e-05,1.10084]
[1777862632634,53.75,80148.82,0.1,-0.00895,1e-05,1.12005]
[1777862634648,53.75,80136.01,0.1,-0.00907,1e-05,1.13374]
[1777862637669,53.76,80124.21,0.1,-0.00919,1e-05,1.14646]
[1777862640690,53.76,80100.15,0.1,-0.00943,1e-05,1.17256]
[1777862642704,53.76,80113.16,0.1,-0.0093,1e-05,1.15843]
[1777862647740,53.76,80112.42,0.1,-0.00931,1e-05,1.15926]
[1777862652774,53.76,80104.84,0.1,-0.00939,1e-05,1.1675]
[1777862657809,53.76,80113.77,0.1,-0.0093,1e-05,1.15782]
[1777862660830,53.76,80127.65,0.1,-0.00916,1e-05,1.14292]
[1777862663851,53.76,80139.95,0.1,-0.00904,1e-05,1.12998]
[1777862668886,53.76,80132.19,0.1,-0.00912,1e-05,1.13846]
[1777862673921,53.77,80140.0,0.1,-0.00903,1e-05,1.1293]
[1777862678956,53.78,80141.71,0.1,-0.00902,1e-05,1.12809]
[1777862683991,53.78,80142.37,0.1,-0.00902,1e-05,1.12771]
[1777862686004,53.78,80129.96,0.1,-0.00914,1e-05,1.14099]
[1777862691043,53.78,80139.82,0.1,-0.00905,1e-05,1.13067]
[1777862696079,53.78,80132.74,0.1,-0.00912,1e-05,1.13847]
[1777862701115,53.79,80135.9,0.1,-0.00909,1e-05,1.13536]
[1777862702127,53.79,80149.76,0.1,-0.00895,1e-05,1.12077]
[1777862704001,53.79,80169.33,0.1,-0.00877,1e-05,1.10054]
[1777862707157,53.79,80148.6,0.1,-0.00897,1e-05,1.12253]
[1777862711187,53.79,80137.4,0.1,-0.00908,1e-05,1.13467]
[1777862716220,53.79,80126.46,0.1,-0.00919,1e-05,1.14655]
[1777862718234,53.8,80115.09,0.1,-0.00931,1e-05,1.15884]
[1777862723269,53.8,80120.83,0.1,-0.00925,1e-05,1.15269]
[1777862727297,53.8,80109.12,0.1,-0.00937,1e-05,1.16543]
[1777862728304,53.8,80096.15,0.1,-0.0095,1e-05,1.17958]
[1777862733339,53.8,80088.91,0.1,-0.00956,1e-05,1.18537]
[1777862738374,53.8,80084.93,0.1,-0.0096,1e-05,1.18976]
[1777862741395,53.8,80096.17,0.1,-0.00948,1e-05,1.1774]
[1777862746430,53.8,80101.23,0.1,-0.00943,1e-05,1.17187]
[1777862750457,53.8,80087.4,0.1,-0.00957,1e-05,1.18704]
[1777862755493,53.8,80088.82,0.1,-0.00956,1e-05,1.18547]
[1777862758514,53.8,80100.15,0.1,-0.00944,1e-05,1.17305]
[1777862763549,53.8,80104.41,0.1,-0.0094,1e-05,1.1684]
[1777862765650,53.8,80103.38,0.1,-0.00941,1e-05,1.16953]
[1777862765741,53.8,80102.78,0.1,-0.00942,1e-05,1.17018]
[1777862771614,53.8,80101.44,0.1,-0.00943,1e-05,1.17164]
[1777862774769,53.8,80100.89,0.1,-0.00944,1e-05,1.17224]
[1777862774790,53.8,80098.99,0.1,-0.00946,1e-05,1.17432]
[1777862779671,53.8,80087.01,0.1,-0.00958,1e-05,1.18747]
[1777862784706,53.8,80088.31,0.1,-0.00957,1e-05,1.18681]
[1777862787729,53.81,80077.21,0.1,-0.00969,1e-05,1.19961]
[1777862790750,53.81,80065.58,0.1,-0.00982,1e-05,1.21328]
[1777862791757,53.83,80051.56,0.1,-0.00997,1e-05,1.22859]
[1777862795785,53.83,80038.62,0.1,-0.01011,1e-05,1.24347]
[1777862800826,53.83,80043.5,0.1,-0.01005,1e-05,1.2379]
[1777862805857,53.83,80051.68,0.1,-0.00997,1e-05,1.22859]
[1777862810891,53.83,80049.17,0.1,-0.00999,1e-05,1.23144]
[1777862815926,53.83,80047.71,0.1,-0.01001,1e-05,1.2331]
[1777862820961,53.83,80042.46,0.1,-0.01007,1e-05,1.23908]
[1777862822984,53.83,80029.24,0.1,-0.01021,1e-05,1.25425]
[1777862828029,53.83,80030.45,0.1,-0.0102,1e-05,1.25286]
[1777862833050,53.83,80037.36,0.1,-0.01012,1e-05,1.24492]
[1777862838089,53.83,80036.76,0.1,-0.01013,1e-05,1.24561]
[1777862842127,53.83,80023.21,0.1,-0.01028,1e-05,1.26122]
[1777862844133,53.83,80011.11,0.1,-0.01041,1e-05,1.27531]
[1777862849168,53.83,80027.47,0.1,-0.01023,1e-05,1.2563]
[1777862851183,53.83,80039.6,0.1,-0.01008,1e-05,1.24011]
[1777862855211,53.83,80053.25,0.1,-0.00993,1e-05,1.22459]
[1777862860244,53.83,80060.56,0.1,-0.00986,1e-05,1.21635]
[1777862865279,53.83,80070.78,0.1,-0.00975,1e-05,1.2049]
[1777862870314,53.83,80077.08,0.1,-0.00968,1e-05,1.19788]
[1777862875349,53.83,80079.15,0.1,-0.00966,1e-05,1.19559]
[1777862880384,53.83,80081.36,0.1,-0.00964,1e-05,1.19314]
[1777862883427,53.83,80100.08,0.1,-0.00944,1e-05,1.17256]
[1777862888451,53.83,80098.03,0.1,-0.00947,1e-05,1.1748]
[1777862893483,53.83,80106.64,0.1,-0.00938,1e-05,1.16542]
[1777862895498,53.83,80070.17,0.1,-0.00975,1e-05,1.20558]
[1777862900533,53.83,80061.36,0.1,-0.00985,1e-05,1.21545]
[1777862902548,53.83,80074.25,0.1,-0.00971,1e-05,1.20103]
[1777862907582,53.83,80060.12,0.1,-0.00986,1e-05,1.21684]
[1777862911609,53.83,80045.06,0.1,-0.01,1e-05,1.23166]
[1777862916645,53.83,80032.65,0.1,-0.01014,1e-05,1.24583]
[1777862921680,53.83,80018.21,0.1,-0.01029,1e-05,1.26249]
[1777862926715,53.83,80014.49,0.1,-0.01034,1e-05,1.26681]
[1777862931750,53.83,80019.57,0.1,-0.01028,1e-05,1.26091]
[1777862936785,53.83,80016.27,0.1,-0.01032,1e-05,1.26474]
[1777862941836,53.83,80014.86,0.1,-0.01033,1e-05,1.26652]
[1777862943834,53.83,80027.2,0.1,-0.0102,1e-05,1.25246]
[1777862948869,53.83,80015.57,0.1,-0.01033,1e-05,1.26614]
[1777862953920,53.83,80016.33,0.1,-0.01032,1e-05,1.26526]
[1777862956943,53.83,80040.37,0.1,-0.01006,1e-05,1.23757]
[1777862961979,53.83,80038.59,0.1,-0.01008,1e-05,1.23961]
[1777862967045,53.83,80042.09,0.1,-0.01004,1e-05,1.23561]
[1777862969028,53.83,80054.96,0.1,-0.0099,1e-05,1.22102]
[1777862974065,53.83,80078.19,0.1,-0.00964,1e-05,1.19285]
[1777862979100,53.83,80071.84,0.1,-0.00971,1e-05,1.1999]
[1777862982121,53.83,80087.97,0.1,-0.00954,1e-05,1.18206]
[1777862987156,53.83,80100.17,0.1,-0.00942,1e-05,1.16872]
[1777862989169,53.83,80112.44,0.1,-0.00929,1e-05,1.15542]
[1777862994205,53.83,80097.11,0.1,-0.00945,1e-05,1.1721]
[1777862999239,53.83,80112.47,0.1,-0.00929,1e-05,1.15543]
[1777863004275,53.83,80114.59,0.1,-0.00927,1e-05,1.1532]
[1777863009310,53.83,80115.21,0.1,-0.00927,1e-05,1.1526]
[1777863014348,53.83,80112.61,0.1,-0.00929,1e-05,1.15547]
[1777863019381,53.84,80112.04,0.1,-0.0093,1e-05,1.15616]
[1777863024416,53.84,80114.23,0.1,-0.00928,1e-05,1.15388]
[1777863026431,53.84,80128.28,0.1,-0.00914,1e-05,1.13889]
[1777863029451,53.84,80117.11,0.1,-0.00925,1e-05,1.151]
[1777863034487,53.84,80103.91,0.1,-0.00937,1e-05,1.16327]
[1777863039521,53.84,80099.74,0.1,-0.00941,1e-05,1.16781]
[1777863044560,53.84,80102.36,0.1,-0.00938,1e-05,1.16498]
[1777863049591,53.84,80096.31,0.1,-0.00945,1e-05,1.17158]
[1777863054628,53.84,80096.39,0.1,-0.00944,1e-05,1.17149]
[1777863059665,53.84,80097.39,0.1,-0.00943,1e-05,1.1704]
[1777863064698,53.84,80104.89,0.1,-0.00936,1e-05,1.16225]
[1777863069733,53.84,80110.95,0.1,-0.0093,1e-05,1.15572]
[1777863071747,53.84,80122.25,0.1,-0.00919,1e-05,1.14362]
[1777863074771,53.84,80133.25,0.1,-0.00908,1e-05,1.132]
[1777863076785,53.84,80147.36,0.1,-0.00894,1e-05,1.11724]
[1777863081820,53.85,80148.55,0.1,-0.00893,1e-05,1.11643]
[1777863086854,53.85,80147.27,0.1,-0.00895,1e-05,1.11817]
[1777863091891,53.85,80154.23,0.1,-0.00887,1e-05,1.10922]
[1777863093918,53.85,80169.38,0.1,-0.00873,1e-05,1.0937]
[1777863094921,53.86,80185.12,0.1,-0.00858,1e-05,1.0777]
[1777863097943,53.86,80196.84,0.1,-0.00848,1e-05,1.06646]
[1777863100964,53.87,80208.1,0.1,-0.00838,1e-05,1.05569]
[1777863106001,53.87,80205.47,0.1,-0.00841,1e-05,1.05924]
[1777863110040,53.9,80241.95,0.1,-0.00811,1e-05,1.02617]
[1777863114062,53.91,80253.74,0.1,-0.00801,1e-05,1.01574]
[1777863118091,53.92,80241.63,0.1,-0.00813,1e-05,1.02857]
[1777863123130,53.93,80255.91,0.1,-0.00801,1e-05,1.01589]
[1777863125140,53.98,80223.89,0.1,-0.00834,1e-05,1.05236]
[1777863127119,53.98,80223.96,0.1,-0.00835,1e-05,1.05249]
[1777863127199,53.98,80232.73,0.1,-0.00827,1e-05,1.04398]
[1777863128150,53.98,80232.73,0.1,-0.00827,1e-05,1.04398]
[1777863128166,53.98,80234.2,0.1,-0.00826,1e-05,1.04273]
[1777863133196,53.99,80233.02,0.1,-0.00828,1e-05,1.04495]
[1777863137224,54.0,80220.67,0.1,-0.0084,1e-05,1.05802]
[1777863142259,54.01,80223.02,0.1,-0.00838,1e-05,1.05659]
[1777863147294,54.02,80216.6,0.1,-0.00845,1e-05,1.06387]
[1777863152331,54.02,80205.86,0.1,-0.00854,1e-05,1.07347]
[1777863153370,54.02,80205.86,0.1,-0.00854,1e-05,1.07347]
[1777863153412,54.03,80208.86,0.1,-0.00851,1e-05,1.07059]
[1777863154891,54.03,80208.86,0.1,-0.00852,1e-05,1.07098]
[1777863155349,54.03,80208.11,0.1,-0.00852,1e-05,1.07174]
[1777863160385,54.04,80204.07,0.1,-0.00858,1e-05,1.07746]
[1777863165421,54.05,80210.28,0.1,-0.00853,1e-05,1.07186]
[1777863168442,54.05,80228.47,0.1,-0.00836,1e-05,1.05405]
[1777863170456,54.06,80242.64,0.1,-0.00824,1e-05,1.04038]
[1777863175491,54.08,80251.6,0.1,-0.00818,1e-05,1.03381]
[1777863176894,54.08,80251.87,0.1,-0.00818,1e-05,1.034]
[1777863177507,54.09,80249.83,0.1,-0.0082,1e-05,1.03646]
[1777863178410,54.09,80249.83,0.1,-0.0082,1e-05,1.03646]
[1777863178512,54.09,80226.51,0.1,-0.00842,1e-05,1.06002]
[1777863182540,54.1,80242.91,0.1,-0.00828,1e-05,1.0454]
[1777863185564,54.12,80260.24,0.1,-0.00814,1e-05,1.02973]
[1777863186191,54.12,80260.24,0.1,-0.00814,1e-05,1.02973]
[1777863186570,54.12,80268.79,0.1,-0.00807,1e-05,1.02188]
[1777863186855,54.12,80268.79,0.1,-0.00807,1e-05,1.02188]
[1777863187577,54.13,80271.46,0.1,-0.00805,1e-05,1.01985]
[1777863191606,54.15,80282.81,0.1,-0.00797,1e-05,1.01113]
[1777863196641,54.3,80275.41,0.1,-0.00818,1e-05,1.03449]
[1777863197283,54.3,80275.41,0.1,-0.00818,1e-05,1.03449]
[1777863197648,54.34,80277.28,0.1,-0.00821,1e-05,1.03751]
[1777863202683,54.35,80271.89,0.1,-0.00827,1e-05,1.0441]
[1777863203826,54.36,80272.85,0.1,-0.00826,1e-05,1.04336]
[1777863204698,54.36,80270.75,0.1,-0.00828,1e-05,1.04563]
[1777863209734,54.37,80259.28,0.1,-0.00839,1e-05,1.05791]
[1777863211756,54.37,80243.51,0.1,-0.00853,1e-05,1.07198]
[1777863213760,54.37,80228.54,0.1,-0.00867,1e-05,1.08738]
[1777863218796,54.38,80231.01,0.1,-0.00865,1e-05,1.08551]
[1777863223833,54.38,80237.7,0.1,-0.00859,1e-05,1.07945]
[1777863227775,54.39,80206.96,0.1,-0.00889,1e-05,1.11141]
[1777863232896,54.39,80203.32,0.1,-0.00893,1e-05,1.1156]
[1777863237934,54.4,80211.18,0.1,-0.00886,1e-05,1.10798]
[1777863242966,54.4,80215.04,0.1,-0.00882,1e-05,1.10448]
[1777863246995,54.41,80226.86,0.1,-0.00872,1e-05,1.09282]
[1777863252032,54.41,80237.58,0.1,-0.00862,1e-05,1.08257]
[1777863257064,54.42,80238.82,0.1,-0.00862,1e-05,1.08204]
[1777863262106,54.42,80246.34,0.1,-0.00855,1e-05,1.0752]
[1777863267142,54.43,80256.24,0.1,-0.00847,1e-05,1.06613]
[1777863272175,54.44,80254.04,0.1,-0.00848,1e-05,1.0672]
[1777863277210,54.45,80259.21,0.1,-0.00844,1e-05,1.06295]
[1777863282245,54.46,80262.86,0.1,-0.00842,1e-05,1.06045]
[1777863287283,54.47,80257.36,0.1,-0.00848,1e-05,1.06666]
[1777863290305,54.47,80244.6,0.1,-0.0086,1e-05,1.07997]
[1777863295339,54.48,80237.12,0.1,-0.00868,1e-05,1.08847]
[1777863300374,54.48,80230.98,0.1,-0.00874,1e-05,1.09537]
[1777863305410,54.49,80241.09,0.1,-0.00865,1e-05,1.08578]
[1777863308430,54.49,80254.73,0.1,-0.00853,1e-05,1.0725]
[1777863313468,54.5,80251.04,0.1,-0.00857,1e-05,1.07704]
[1777863316488,54.51,80262.79,0.1,-0.00847,1e-05,1.06578]
[1777863320516,54.51,80276.64,0.1,-0.00835,1e-05,1.05275]
[1777863322530,54.52,80300.87,0.1,-0.00814,1e-05,1.0295]
[1777863324544,54.52,80320.62,0.1,-0.00797,1e-05,1.01102]
[1777863329579,54.53,80324.51,0.1,-0.00795,1e-05,1.00868]
[1777863334617,54.55,80308.94,0.1,-0.00808,1e-05,1.02297]
[1777863339657,54.56,80305.5,0.1,-0.00812,1e-05,1.02749]
[1777863341668,54.56,80319.54,0.1,-0.008,1e-05,1.0145]
[1777863346468,54.57,80322.01,0.1,-0.00799,1e-05,1.01295]
[1777863346715,54.58,80362.37,0.1,-0.00765,1e-05,0.97558]
[1777863347256,54.58,80362.37,0.1,-0.00765,1e-05,0.97558]
[1777863347725,54.61,80393.33,0.1,-0.00742,1e-05,0.95057]
[1777863350743,54.71,80375.54,0.1,-0.00767,1e-05,0.97768]
[1777863351750,54.72,80348.64,0.1,-0.0079,1e-05,1.00341]
[1777863356785,54.73,80351.81,0.1,-0.00788,1e-05,1.00157]
[1777863361819,54.74,80360.74,0.1,-0.00782,1e-05,0.99461]
[1777863363835,54.75,80346.11,0.1,-0.00795,1e-05,1.00896]
[1777863365825,54.75,80338.56,0.1,-0.00802,1e-05,1.01665]
[1777863365919,54.75,80303.5,0.1,-0.00833,1e-05,1.05054]
[1777863367863,54.76,80288.3,0.1,-0.00847,1e-05,1.06595]
[1777863368036,54.76,80288.3,0.1,-0.00847,1e-05,1.06595]
[1777863368870,54.76,80288.2,0.1,-0.00847,1e-05,1.06621]
[1777863370883,54.76,80302.47,0.1,-0.00835,1e-05,1.05245]
[1777863375919,54.77,80304.73,0.1,-0.00833,1e-05,1.05114]
[1777863380953,54.78,80294.8,0.1,-0.00843,1e-05,1.06176]
[1777863382968,54.78,80281.28,0.1,-0.00856,1e-05,1.07548]
[1777863385988,54.78,80258.59,0.1,-0.00877,1e-05,1.09877]
[1777863388916,54.79,80277.87,0.1,-0.0086,1e-05,1.07954]
[1777863394046,54.79,80290.46,0.1,-0.00847,1e-05,1.06559]
[1777863397066,54.8,80302.11,0.1,-0.00837,1e-05,1.05455]
[1777863400100,54.8,80319.45,0.1,-0.00822,1e-05,1.03834]
[1777863401107,54.81,80333.31,0.1,-0.0081,1e-05,1.0252]
[1777863403121,54.81,80359.49,0.1,-0.00788,1e-05,1.00084]
[1777863408157,54.82,80358.73,0.1,-0.0079,1e-05,1.00265]
[1777863411177,54.83,80343.67,0.1,-0.00803,1e-05,1.01771]
[1777863416212,54.84,80336.43,0.1,-0.00811,1e-05,1.02585]
[1777863421247,54.85,80337.9,0.1,-0.00811,1e-05,1.02585]
[1777863424269,54.86,80320.2,0.1,-0.00827,1e-05,1.04339]
[1777863427291,54.86,80304.24,0.1,-0.00841,1e-05,1.05961]
[1777863432329,54.87,80310.57,0.1,-0.00836,1e-05,1.05426]
[1777863437361,54.88,80311.46,0.1,-0.00836,1e-05,1.05427]
[1777863442396,54.89,80319.59,0.1,-0.0083,1e-05,1.04737]
[1777863447431,54.9,80321.78,0.1,-0.00829,1e-05,1.04597]
[1777863452469,54.9,80303.38,0.1,-0.00845,1e-05,1.06292]
[1777863457505,54.91,80309.22,0.1,-0.0084,1e-05,1.0579]
[1777863462541,54.92,80309.86,0.1,-0.0084,1e-05,1.05812]
[1777863466570,54.92,80324.94,0.1,-0.00827,1e-05,1.04407]
[1777863471604,54.93,80332.74,0.1,-0.00821,1e-05,1.03749]
[1777863476638,54.94,80334.26,0.1,-0.00821,1e-05,1.03702]
[1777863481673,54.95,80333.43,0.1,-0.00823,1e-05,1.03883]
[1777863486709,54.96,80323.6,0.1,-0.00832,1e-05,1.04957]
[1777863489735,54.97,80311.98,0.1,-0.00843,1e-05,1.06147]
[1777863494764,54.98,80329.44,0.1,-0.00828,1e-05,1.04515]
[1777863499799,54.98,80330.72,0.1,-0.00828,1e-05,1.04484]
[1777863503996,54.99,80335.2,0.1,-0.00825,1e-05,1.04108]
[1777863504043,54.99,80305.75,0.1,-0.00851,1e-05,1.07034]
[1777863504169,54.99,80305.75,0.1,-0.00851,1e-05,1.07034]
[1777863504834,54.99,80305.75,0.1,-0.00851,1e-05,1.07034]
[1777863506290,54.99,80305.3,0.1,-0.00852,1e-05,1.07093]
[1777863506848,55.0,80305.17,0.1,-0.00852,1e-05,1.07121]
[1777863508602,55.0,80304.74,0.1,-0.00853,1e-05,1.07178]
[1777863508625,55.0,80304.74,0.1,-0.00853,1e-05,1.07178]
[1777863508865,55.0,80304.32,0.1,-0.00853,1e-05,1.0722]
[1777863509369,55.0,80304.32,0.1,-0.00853,1e-05,1.0722]
[1777863509644,55.0,80304.32,0.1,-0.00853,1e-05,1.0722]
[1777863509876,55.0,80286.51,0.1,-0.0087,1e-05,1.0904]
[1777863510880,55.0,80271.36,0.1,-0.00884,1e-05,1.10574]
[1777863515914,55.0,80278.25,0.1,-0.00876,1e-05,1.09713]
[1777863517928,55.01,80289.87,0.1,-0.00866,1e-05,1.08563]
[1777863520950,55.01,80277.55,0.1,-0.00878,1e-05,1.09844]
[1777863521957,55.01,80262.79,0.1,-0.00892,1e-05,1.11358]
[1777863526994,55.01,80263.26,0.1,-0.00891,1e-05,1.11348]
[1777863532063,55.02,80261.92,0.1,-0.00893,1e-05,1.11526]
[1777863532131,55.02,80258.32,0.1,-0.00897,1e-05,1.11895]
[1777863533508,55.02,80258.32,0.1,-0.00897,1e-05,1.11903]
[1777863534041,55.02,80257.59,0.1,-0.00897,1e-05,1.11985]
[1777863538897,55.02,80258.04,0.1,-0.00897,1e-05,1.11967]
[1777863539076,55.02,80240.12,0.1,-0.00914,1e-05,1.13829]
[1777863539462,55.02,80240.12,0.1,-0.00914,1e-05,1.13829]
[1777863540087,55.02,80229.07,0.1,-0.00925,1e-05,1.1499]
[1777863545118,55.02,80237.03,0.1,-0.00918,1e-05,1.14164]
[1777863547132,55.02,80222.43,0.1,-0.00932,1e-05,1.157]
[1777863552167,55.02,80212.06,0.1,-0.00942,1e-05,1.168]
[1777863557205,55.02,80217.82,0.1,-0.00936,1e-05,1.16188]
[1777863562239,55.02,80215.62,0.1,-0.00939,1e-05,1.16422]
[1777863567274,55.02,80220.19,0.1,-0.00934,1e-05,1.15937]
[1777863572309,55.02,80216.46,0.1,-0.00936,1e-05,1.16117]
[1777863575330,55.02,80199.5,0.1,-0.00953,1e-05,1.17927]
[1777863578354,55.02,80188.04,0.1,-0.00965,1e-05,1.19163]
[1777863580371,55.02,80175.65,0.1,-0.00977,1e-05,1.20512]
[1777863582383,55.02,80160.62,0.1,-0.00993,1e-05,1.22165]
[1777863587417,55.02,80162.77,0.1,-0.00991,1e-05,1.21927]
[1777863589431,55.02,80174.71,0.1,-0.00978,1e-05,1.20615]
[1777863594466,55.02,80166.27,0.1,-0.00987,1e-05,1.21541]
[1777863599502,55.02,80158.48,0.1,-0.00995,1e-05,1.22402]
[1777863604597,55.02,80164.83,0.1,-0.00989,1e-05,1.217]
[1777863605607,55.02,80188.49,0.1,-0.00964,1e-05,1.19115]
[1777863607622,55.02,80201.24,0.1,-0.00951,1e-05,1.1774]
[1777863612655,55.02,80195.88,0.1,-0.00957,1e-05,1.18316]
[1777863617689,55.02,80208.1,0.1,-0.00944,1e-05,1.17006]
[1777863620714,55.02,80195.33,0.1,-0.00957,1e-05,1.18376]
[1777863625747,55.02,80175.07,0.1,-0.00978,1e-05,1.20575]
[1777863628768,55.02,80161.73,0.1,-0.00992,1e-05,1.22042]
[1777863633813,55.02,80161.85,0.1,-0.0099,1e-05,1.21806]
[1777863638844,55.02,80160.77,0.1,-0.00991,1e-05,1.21925]
[1777863643879,55.02,80155.76,0.1,-0.00996,1e-05,1.2248]
[1777863648919,55.02,80152.57,0.1,-0.01,1e-05,1.22834]
[1777863653952,55.02,80147.62,0.1,-0.01005,1e-05,1.23385]
[1777863658986,55.02,80150.28,0.1,-0.01002,1e-05,1.23088]
[1777863664025,55.02,80149.59,0.1,-0.01003,1e-05,1.23165]
[1777863669058,55.02,80139.45,0.1,-0.01013,1e-05,1.24299]
[1777863671072,55.02,80122.82,0.1,-0.01031,1e-05,1.26176]
[1777863673087,55.02,80107.1,0.1,-0.01048,1e-05,1.27973]
[1777863678123,55.02,80103.07,0.1,-0.01053,1e-05,1.28436]
[1777863680139,55.02,80114.22,0.1,-0.01041,1e-05,1.27156]
[1777863682151,55.02,80134.34,0.1,-0.01019,1e-05,1.24873]
[1777863683160,55.02,80120.63,0.1,-0.01034,1e-05,1.26425]
[1777863686179,55.02,80106.75,0.1,-0.01049,1e-05,1.28013]
[1777863691214,55.02,80106.99,0.1,-0.01047,1e-05,1.27755]
[1777863693230,55.02,80073.19,0.1,-0.01084,1e-05,1.31684]
[1777863698265,55.02,80042.35,0.1,-0.0112,1e-05,1.35354]
[1777863699272,55.02,80030.48,0.1,-0.01133,1e-05,1.36789]
[1777863704307,55.02,80025.18,0.1,-0.0114,1e-05,1.37434]
[1777863709341,55.02,80022.01,0.1,-0.01143,1e-05,1.37821]
[1777863712366,55.02,80039.09,0.1,-0.01123,1e-05,1.35747]
[1777863717454,55.02,80042.0,0.1,-0.0112,1e-05,1.35396]
[1777863722488,55.02,80034.32,0.1,-0.01129,1e-05,1.36324]
[1777863727524,55.02,80039.76,0.1,-0.01123,1e-05,1.35666]
[1777863731351,55.02,80025.21,0.1,-0.0114,1e-05,1.3743]
[1777863736587,55.02,80012.61,0.1,-0.01155,1e-05,1.38973]
[1777863738601,55.02,79997.11,0.1,-0.01173,1e-05,1.40889]
[1777863740641,55.02,79985.55,0.1,-0.01187,1e-05,1.42333]
[1777863742636,55.02,79972.4,0.1,-0.01203,1e-05,1.4399]
[1777863744652,55.02,79961.4,0.1,-0.01217,1e-05,1.45388]
[1777863745660,55.02,79950.34,0.1,-0.01231,1e-05,1.46804]
[1777863747676,55.02,79969.33,0.1,-0.01207,1e-05,1.44379]
[1777863750700,55.02,79987.65,0.1,-0.01185,1e-05,1.4207]
[1777863753720,55.02,79997.77,0.1,-0.0117,1e-05,1.40562]
[1777863758754,55.02,80003.77,0.1,-0.01163,1e-05,1.39819]
[1777863763790,55.02,80011.54,0.1,-0.01154,1e-05,1.38861]
[1777863768827,55.02,80011.83,0.1,-0.01154,1e-05,1.38825]
[1777863773861,55.02,80006.22,0.1,-0.0116,1e-05,1.39516]
[1777863776883,55.02,79994.63,0.1,-0.01174,1e-05,1.40952]
[1777863781918,55.02,79993.86,0.1,-0.01175,1e-05,1.41048]
[1777863782925,55.02,80007.08,0.1,-0.01159,1e-05,1.3941]
[1777863787961,55.02,80015.42,0.1,-0.01149,1e-05,1.38384]
[1777863792996,55.02,80021.09,0.1,-0.01143,1e-05,1.37691]
[1777863797025,55.02,80006.69,0.1,-0.0116,1e-05,1.39458]
[1777863802059,55.02,80000.17,0.1,-0.01168,1e-05,1.40264]
[1777863806091,55.02,80016.74,0.1,-0.01148,1e-05,1.38223]
[1777863811123,55.02,80014.44,0.1,-0.01148,1e-05,1.38262]
[1777863814145,55.02,80026.94,0.1,-0.01134,1e-05,1.36737]
[1777863819184,55.02,80027.02,0.1,-0.01134,1e-05,1.36727]
[1777863824214,55.02,80029.21,0.1,-0.01131,1e-05,1.36462]
[1777863829249,55.02,80034.53,0.1,-0.01125,1e-05,1.35818]
[1777863831268,55.02,80048.94,0.1,-0.01108,1e-05,1.34087]
[1777863833277,55.02,80067.6,0.1,-0.01087,1e-05,1.31872]
[1777863837305,55.02,80080.94,0.1,-0.01072,1e-05,1.30307]
[1777863842342,55.02,80082.47,0.1,-0.0107,1e-05,1.30129]
[1777863846368,55.02,80094.37,0.1,-0.01057,1e-05,1.28747]
[1777863850396,55.02,80106.99,0.1,-0.01043,1e-05,1.27295]
[1777863855430,55.02,80113.72,0.1,-0.01036,1e-05,1.26527]
[1777863860466,55.02,80128.41,0.1,-0.0102,1e-05,1.24862]
[1777863865501,55.02,80135.86,0.1,-0.01012,1e-05,1.24024]
[1777863869529,55.02,80107.66,0.1,-0.01042,1e-05,1.27219]
[1777863874564,55.02,80103.85,0.1,-0.01045,1e-05,1.27425]
[1777863877591,55.02,80123.41,0.1,-0.01023,1e-05,1.25199]
[1777863878889,55.02,80123.41,0.1,-0.01023,1e-05,1.25199]
[1777863878953,55.02,80124.68,0.1,-0.01022,1e-05,1.25056]
[1777863880253,55.02,80124.68,0.1,-0.01022,1e-05,1.25056]
[1777863880328,55.02,80118.37,0.1,-0.01029,1e-05,1.2577]
[1777863885558,55.02,80117.14,0.1,-0.0103,1e-05,1.25909]
[1777863886343,55.02,80116.45,0.1,-0.01031,1e-05,1.25987]
[1777863886434,55.02,80099.11,0.1,-0.0105,1e-05,1.2797]
[1777863891135,55.02,80089.48,0.1,-0.0106,1e-05,1.29081]
[1777863891234,55.02,80088.03,0.1,-0.01062,1e-05,1.29249]
[1777863892494,55.02,80074.56,0.1,-0.01077,1e-05,1.3082]
[1777863897732,55.02,80076.3,0.1,-0.01075,1e-05,1.30616]
[1777863902765,55.02,80085.83,0.1,-0.01065,1e-05,1.29505]
[1777863904784,55.02,80100.72,0.1,-0.01048,1e-05,1.27784]
[1777863909814,55.02,80112.28,0.1,-0.01035,1e-05,1.26462]
[1777863914850,55.02,80119.36,0.1,-0.01028,1e-05,1.25657]
[1777863916684,55.02,80119.2,0.1,-0.01028,1e-05,1.25675]
[1777863916864,55.02,80117.65,0.1,-0.0103,1e-05,1.25851]
[1777863920439,55.02,80117.55,0.1,-0.0103,1e-05,1.25863]
[1777863920477,55.02,80117.55,0.1,-0.0103,1e-05,1.25863]
[1777863921356,55.02,80115.48,0.1,-0.01032,1e-05,1.26098]
[1777863921399,55.02,80118.52,0.1,-0.01029,1e-05,1.25753]
[1777863926934,55.02,80122.63,0.1,-0.01024,1e-05,1.25287]
[1777863929191,55.02,80123.05,0.1,-0.01024,1e-05,1.2524]
[1777863929292,55.02,80127.82,0.1,-0.01019,1e-05,1.24702]
[1777863930663,55.02,80127.82,0.1,-0.01019,1e-05,1.24702]
[1777863930962,55.02,80128.37,0.1,-0.01018,1e-05,1.2464]
[1777863934991,55.02,80140.37,0.1,-0.01004,1e-05,1.2307]
[1777863936008,55.02,80140.37,0.1,-0.01004,1e-05,1.2307]
[1777863936043,55.02,80139.58,0.1,-0.01004,1e-05,1.23158]
[1777863936680,55.02,80139.58,0.1,-0.01004,1e-05,1.23158]
[1777863937008,55.02,80139.58,0.1,-0.01004,1e-05,1.23158]
[1777863942049,55.02,80156.69,0.1,-0.00987,1e-05,1.21262]
[1777863947079,55.02,80156.21,0.1,-0.00987,1e-05,1.21315]
[1777863952130,55.02,80156.91,0.1,-0.00986,1e-05,1.21238]
[1777863955146,55.02,80167.79,0.1,-0.00975,1e-05,1.20045]
[1777863959173,55.02,80182.86,0.1,-0.0096,1e-05,1.18409]
[1777863963203,55.02,80197.19,0.1,-0.00945,1e-05,1.16871]
[1777863968240,55.02,80198.01,0.1,-0.00944,1e-05,1.16783]
[1777863973273,55.02,80200.04,0.1,-0.00942,1e-05,1.16567]
[1777863978307,55.02,80199.09,0.1,-0.00943,1e-05,1.16668]
[1777863983342,55.02,80211.79,0.1,-0.00931,1e-05,1.1532]
[1777863988380,55.02,80208.36,0.1,-0.00934,1e-05,1.15683]
[1777863993412,55.02,80202.54,0.1,-0.00938,1e-05,1.16085]
[1777863995434,55.02,80186.94,0.1,-0.00954,1e-05,1.17751]
[1777864000469,55.02,80186.65,0.1,-0.00954,1e-05,1.17783]
[1777864002486,55.02,80199.95,0.1,-0.00941,1e-05,1.1636]
[1777864007518,55.02,80206.52,0.1,-0.00934,1e-05,1.15663]
[1777864010540,55.02,80220.22,0.1,-0.00921,1e-05,1.14219]
[1777864013560,55.02,80232.59,0.1,-0.00909,1e-05,1.12929]
[1777864016581,55.02,80216.9,0.1,-0.00924,1e-05,1.14568]
[1777864021616,55.02,80215.83,0.1,-0.00925,1e-05,1.1468]
[1777864026652,55.02,80217.06,0.1,-0.00924,1e-05,1.14551]
[1777864030682,55.03,80174.83,0.1,-0.00966,1e-05,1.19076]
[1777864031691,55.03,80158.49,0.1,-0.00983,1e-05,1.20885]
[1777864034713,55.03,80173.8,0.1,-0.00968,1e-05,1.19213]
[1777864039745,55.03,80174.16,0.1,-0.00967,1e-05,1.19174]
[1777864043560,55.03,80162.57,0.1,-0.00979,1e-05,1.20437]
[1777864048808,55.03,80163.99,0.1,-0.00978,1e-05,1.20282]
[1777864053842,55.03,80155.79,0.1,-0.00984,1e-05,1.20959]
[1777864058879,55.03,80140.15,0.1,-0.01001,1e-05,1.22688]
[1777864063702,55.03,80152.53,0.1,-0.00988,1e-05,1.21318]
[1777864068951,55.03,80153.63,0.1,-0.00987,1e-05,1.21197]
[1777864073773,55.03,80122.15,0.1,-0.0102,1e-05,1.24703]
[1777864074992,55.03,80108.7,0.1,-0.01035,1e-05,1.26253]
[1777864078017,55.03,80123.58,0.1,-0.01019,1e-05,1.24568]
[1777864083049,55.03,80133.41,0.1,-0.01008,1e-05,1.23465]
[1777864088086,55.03,80143.89,0.1,-0.00997,1e-05,1.22298]
[1777864092112,55.03,80154.73,0.1,-0.00986,1e-05,1.21101]
[1777864097147,55.03,80156.75,0.1,-0.00984,1e-05,1.20879]
[1777864102184,55.03,80154.23,0.1,-0.00986,1e-05,1.21156]
[1777864105207,55.03,80174.22,0.1,-0.00966,1e-05,1.18973]
[1777864109234,55.03,80185.9,0.1,-0.00954,1e-05,1.17712]
[1777864114269,55.03,80191.23,0.1,-0.00947,1e-05,1.16923]
[1777864119304,55.03,80183.93,0.1,-0.00954,1e-05,1.17705]
[1777864124338,55.03,80178.26,0.1,-0.0096,1e-05,1.18316]
[1777864129380,55.03,80176.52,0.1,-0.00962,1e-05,1.18504]
[1777864132400,55.03,80189.54,0.1,-0.00948,1e-05,1.17104]
[1777864137439,55.03,80187.5,0.1,-0.0095,1e-05,1.17322]
[1777864142470,55.03,80192.95,0.1,-0.00945,1e-05,1.16739]
[1777864145493,55.03,80210.89,0.1,-0.00927,1e-05,1.14837]
[1777864147507,55.03,80221.83,0.1,-0.00916,1e-05,1.13691]
[1777864152542,55.03,80227.55,0.1,-0.00911,1e-05,1.13106]
[1777864157577,55.03,80227.44,0.1,-0.00911,1e-05,1.13133]
[1777864162613,55.03,80235.53,0.1,-0.00904,1e-05,1.1231]
[1777864166640,55.04,80253.18,0.1,-0.00887,1e-05,1.10515]
[1777864168654,55.04,80270.21,0.1,-0.00871,1e-05,1.08804]
[1777864173689,55.04,80268.97,0.1,-0.00871,1e-05,1.08773]
[1777864175703,55.04,80279.98,0.1,-0.00861,1e-05,1.07691]
[1777864180743,55.05,80277.41,0.1,-0.00864,1e-05,1.08012]
[1777864181745,55.05,80257.12,0.1,-0.00883,1e-05,1.1007]
[1777864182753,55.05,80244.47,0.1,-0.00895,1e-05,1.11371]
[1777864187787,55.05,80244.6,0.1,-0.00895,1e-05,1.11385]
[1777864192822,55.06,80223.06,0.1,-0.00916,1e-05,1.13637]
[1777864194838,55.06,80210.38,0.1,-0.00929,1e-05,1.14968]
[1777864197861,55.06,80193.43,0.1,-0.00946,1e-05,1.16766]
[1777864202894,55.06,80186.14,0.1,-0.00953,1e-05,1.17546]
[1777864207929,55.06,80202.39,0.1,-0.00937,1e-05,1.15812]
[1777864212966,55.06,80199.45,0.1,-0.0094,1e-05,1.16124]
[1777864218000,55.06,80196.27,0.1,-0.00943,1e-05,1.16463]
[1777864223040,55.06,80204.29,0.1,-0.00935,1e-05,1.15611]
[1777864228074,55.06,80206.16,0.1,-0.00933,1e-05,1.15413]
[1777864233110,55.06,80204.68,0.1,-0.00933,1e-05,1.15354]
[1777864238144,55.06,80217.9,0.1,-0.0092,1e-05,1.13964]
[1777864242893,55.06,80223.82,0.1,-0.00914,1e-05,1.13346]
[1777864242968,55.06,80222.93,0.1,-0.00915,1e-05,1.1344]
[1777864244192,55.06,80222.93,0.1,-0.00915,1e-05,1.1344]
[1777864244258,55.06,80222.67,0.1,-0.00915,1e-05,1.13468]
[1777864245052,55.06,80222.67,0.1,-0.00915,1e-05,1.13468]
[1777864245162,55.06,80222.67,0.1,-0.00915,1e-05,1.13468]
[1777864245211,55.06,80233.54,0.1,-0.00904,1e-05,1.12339]
[1777864246040,55.06,80233.54,0.1,-0.00904,1e-05,1.12339]
[1777864246201,55.06,80233.54,0.1,-0.00905,1e-05,1.12343]
[1777864250229,55.06,80244.68,0.1,-0.00894,1e-05,1.11215]
[1777864255263,55.06,80252.14,0.1,-0.00887,1e-05,1.10481]
[1777864258293,55.06,80265.42,0.1,-0.00875,1e-05,1.09152]
[1777864261319,55.06,80279.35,0.1,-0.00862,1e-05,1.07784]
[1777864265907,55.07,80283.52,0.1,-0.00859,1e-05,1.07402]
[1777864265931,55.07,80281.24,0.1,-0.00861,1e-05,1.07641]
[1777864271390,55.07,80272.81,0.1,-0.00869,1e-05,1.0855]
[1777864276425,55.08,80276.39,0.1,-0.00866,1e-05,1.08245]
[1777864281462,55.08,80257.01,0.1,-0.00885,1e-05,1.10251]
[1777864282041,55.08,80257.01,0.1,-0.00885,1e-05,1.10251]
[1777864282469,55.08,80255.3,0.1,-0.00887,1e-05,1.10432]
[1777864287504,55.09,80266.86,0.1,-0.00876,1e-05,1.09299]
[1777864292539,55.09,80264.49,0.1,-0.00877,1e-05,1.09378]
[1777864297575,55.1,80263.9,0.1,-0.00878,1e-05,1.09482]
[1777864301604,55.1,80276.59,0.1,-0.00867,1e-05,1.08242]
[1777864306637,55.11,80278.22,0.1,-0.00866,1e-05,1.08137]
[1777864309587,55.11,80277.51,0.1,-0.00867,1e-05,1.08232]
[1777864309658,55.11,80278.68,0.1,-0.00865,1e-05,1.08115]
[1777864310679,55.11,80314.44,0.1,-0.00833,1e-05,1.04596]
[1777864311239,55.11,80314.44,0.1,-0.00833,1e-05,1.04596]
[1777864311671,55.11,80339.38,0.1,-0.00812,1e-05,1.02252]
[1777864312679,55.11,80352.1,0.1,-0.008,1e-05,1.01043]
[1777864313381,55.11,80352.1,0.1,-0.008,1e-05,1.01043]
[1777864313686,55.12,80351.92,0.1,-0.00802,1e-05,1.01159]
[1777864316181,55.13,80348.36,0.1,-0.00805,1e-05,1.01546]
[1777864316708,55.14,80352.11,0.1,-0.00802,1e-05,1.01264]
[1777864320230,55.14,80359.05,0.1,-0.00797,1e-05,1.00685]
[1777864320926,55.14,80359.05,0.1,-0.00797,1e-05,1.00685]
[1777864323196,55.15,80366.74,0.1,-0.00791,1e-05,1.00016]
[1777864323756,55.15,80371.04,0.1,-0.00788,1e-05,0.99641]
[1777864325770,55.16,80385.66,0.1,-0.00776,1e-05,0.98364]
[1777864329288,55.21,80384.38,0.1,-0.00782,1e-05,0.99029]
[1777864329798,55.26,80386.13,0.1,-0.00785,1e-05,0.99356]
[1777864334833,55.5,80392.58,0.1,-0.00802,1e-05,1.01214]
[1777864335842,55.5,80404.46,0.1,-0.00791,1e-05,1.00102]
[1777864338034,55.59,80415.08,0.1,-0.00791,1e-05,1.00108]
[1777864338455,55.64,80419.33,0.1,-0.00792,1e-05,1.00221]
[1777864338863,55.73,80397.9,0.1,-0.0082,1e-05,1.03213]
[1777864339230,55.73,80397.9,0.1,-0.0082,1e-05,1.03213]
[1777864339868,55.73,80386.25,0.1,-0.0083,1e-05,1.04327]
[1777864341447,55.78,80382.11,0.1,-0.00837,1e-05,1.05167]
[1777864342080,55.78,80382.11,0.1,-0.00837,1e-05,1.05167]
[1777864341882,55.78,80372.62,0.1,-0.00846,1e-05,1.06129]
[1777864342827,55.78,80372.62,0.1,-0.00846,1e-05,1.06129]
[1777864343434,55.78,80365.19,0.1,-0.00853,1e-05,1.06896]
[1777864343895,55.79,80365.49,0.1,-0.00853,1e-05,1.06907]
[1777864346918,55.8,80381.61,0.1,-0.0084,1e-05,1.05458]
[1777864347444,55.8,80381.61,0.1,-0.0084,1e-05,1.05458]
[1777864347924,55.8,80378.54,0.1,-0.00843,1e-05,1.05798]
[1777864348398,55.8,80378.54,0.1,-0.00843,1e-05,1.05798]
[1777864348932,55.81,80377.48,0.1,-0.00845,1e-05,1.05942]
[1777864349670,55.81,80377.48,0.1,-0.00845,1e-05,1.05942]
[1777864349941,55.84,80374.01,0.1,-0.00851,1e-05,1.06689]
[1777864354977,55.86,80365.19,0.1,-0.0086,1e-05,1.07545]
[1777864360014,55.88,80366.37,0.1,-0.0086,1e-05,1.07564]
[1777864361021,55.88,80349.43,0.1,-0.00875,1e-05,1.0925]
[1777864366054,55.88,80339.97,0.1,-0.00884,1e-05,1.10225]
[1777864371106,55.88,80332.6,0.1,-0.00891,1e-05,1.10992]
[1777864376127,55.88,80333.2,0.1,-0.00891,1e-05,1.10946]
[1777864378143,55.88,80362.0,0.1,-0.00864,1e-05,1.08082]
[1777864383180,55.89,80362.81,0.1,-0.00864,1e-05,1.08046]
[1777864385986,55.89,80376.37,0.1,-0.00852,1e-05,1.06744]
[1777864389234,55.89,80360.76,0.1,-0.00867,1e-05,1.08308]
[1777864394269,55.9,80351.43,0.1,-0.00875,1e-05,1.09267]
[1777864398297,55.9,80326.91,0.1,-0.00898,1e-05,1.11753]
[1777864402327,55.9,80315.08,0.1,-0.0091,1e-05,1.12958]
[1777864407360,55.9,80316.55,0.1,-0.00908,1e-05,1.12808]
[1777864412396,55.9,80308.34,0.1,-0.00914,1e-05,1.13435]
[1777864416426,55.9,80296.71,0.1,-0.00926,1e-05,1.14634]
[1777864421459,55.9,80295.13,0.1,-0.00927,1e-05,1.14798]
[1777864426498,55.9,80305.35,0.1,-0.00917,1e-05,1.13743]
[1777864431534,55.9,80305.64,0.1,-0.00917,1e-05,1.13713]
[1777864433547,55.9,80293.42,0.1,-0.00929,1e-05,1.14975]
[1777864438582,55.9,80287.1,0.1,-0.00935,1e-05,1.15633]
[1777864443620,55.9,80284.18,0.1,-0.00938,1e-05,1.15938]
[1777864448654,55.9,80280.9,0.1,-0.00941,1e-05,1.16281]
[1777864453689,55.9,80277.56,0.1,-0.00944,1e-05,1.16631]
[1777864458724,55.9,80275.56,0.1,-0.00946,1e-05,1.16841]
[1777864461756,55.9,80288.86,0.1,-0.00933,1e-05,1.15449]
[1777864466801,55.9,80294.35,0.1,-0.00928,1e-05,1.14879]
[1777864468812,55.9,80280.64,0.1,-0.00941,1e-05,1.16308]
[1777864469817,55.9,80298.59,0.1,-0.00924,1e-05,1.1444]
[1777864470825,55.9,80319.3,0.1,-0.00904,1e-05,1.12345]
[1777864475859,55.9,80307.64,0.1,-0.00914,1e-05,1.13328]
[1777864477870,55.9,80294.09,0.1,-0.00927,1e-05,1.14726]
[1777864480895,55.9,80306.42,0.1,-0.00915,1e-05,1.13454]
[1777864481902,55.9,80324.06,0.1,-0.00898,1e-05,1.11654]
[1777864486936,55.9,80315.6,0.1,-0.00906,1e-05,1.12526]
[1777864491972,55.9,80303.55,0.1,-0.00918,1e-05,1.13764]
[1777864497067,55.9,80299.3,0.1,-0.00922,1e-05,1.14202]
[1777864498023,55.9,80320.82,0.1,-0.00901,1e-05,1.11998]
[1777864499023,55.91,80343.74,0.1,-0.0088,1e-05,1.09724]
[1777864504113,55.91,80348.7,0.1,-0.00876,1e-05,1.09264]
[1777864509137,55.91,80342.73,0.1,-0.00882,1e-05,1.09896]
[1777864511154,55.91,80330.44,0.1,-0.00893,1e-05,1.11142]
[1777864516189,55.92,80325.33,0.1,-0.00898,1e-05,1.11676]
[1777864521224,55.92,80314.95,0.1,-0.00908,1e-05,1.12739]
[1777864523238,55.92,80300.75,0.1,-0.00922,1e-05,1.14196]
[1777864525251,55.92,80285.99,0.1,-0.00936,1e-05,1.15728]
[1777864530295,55.92,80281.27,0.1,-0.00941,1e-05,1.16222]
[1777864531301,55.92,80299.44,0.1,-0.00921,1e-05,1.14117]
[1777864536337,55.92,80296.91,0.1,-0.00924,1e-05,1.14378]
[1777864541374,55.92,80296.99,0.1,-0.00924,1e-05,1.1437]
[1777864545401,55.92,80310.02,0.1,-0.00911,1e-05,1.1303]
[1777864550436,55.92,80311.12,0.1,-0.0091,1e-05,1.12917]
[1777864554463,55.92,80299.11,0.1,-0.00922,1e-05,1.14151]
[1777864559499,55.92,80295.63,0.1,-0.00925,1e-05,1.14511]
[1777864564534,55.92,80284.35,0.1,-0.00936,1e-05,1.15683]
[1777864567262,55.92,80269.92,0.1,-0.0095,1e-05,1.17197]
[1777864572591,55.92,80265.92,0.1,-0.00954,1e-05,1.17619]
[1777864577627,55.92,80267.76,0.1,-0.00953,1e-05,1.17425]
[1777864582662,55.92,80268.21,0.1,-0.00952,1e-05,1.17377]
[1777864587697,55.92,80266.13,0.1,-0.00954,1e-05,1.17597]
[1777864592738,55.92,80257.94,0.1,-0.00961,1e-05,1.18246]
[1777864597770,55.92,80253.64,0.1,-0.00965,1e-05,1.18704]
[1777864602802,55.92,80251.1,0.1,-0.00967,1e-05,1.18975]
[1777864607847,55.92,80240.08,0.1,-0.00979,1e-05,1.20157]
[1777864612874,55.92,80237.36,0.1,-0.00981,1e-05,1.2045]
[1777864615274,55.92,80237.25,0.1,-0.00982,1e-05,1.20462]
[1777864615364,55.92,80240.03,0.1,-0.00979,1e-05,1.20162]
[1777864620202,55.92,80244.18,0.1,-0.00974,1e-05,1.19716]
[1777864620223,55.92,80245.2,0.1,-0.00973,1e-05,1.19606]
[1777864625966,55.92,80232.83,0.1,-0.00986,1e-05,1.20939]
[1777864631002,55.92,80225.09,0.1,-0.00994,1e-05,1.2178]
[1777864636039,55.92,80215.2,0.1,-0.01004,1e-05,1.22861]
[1777864641072,55.92,80214.64,0.1,-0.01005,1e-05,1.22922]
[1777864646108,55.92,80220.11,0.1,-0.00999,1e-05,1.22323]
[1777864651153,55.92,80231.57,0.1,-0.00986,1e-05,1.20853]
[1777864656180,55.92,80235.15,0.1,-0.00982,1e-05,1.20466]
[1777864660213,55.92,80263.66,0.1,-0.00953,1e-05,1.1742]
[1777864661220,55.92,80276.02,0.1,-0.00941,1e-05,1.16145]
[1777864666256,55.92,80273.02,0.1,-0.00944,1e-05,1.16487]
[1777864671291,55.92,80272.4,0.1,-0.00945,1e-05,1.16552]
[1777864676326,55.92,80268.35,0.1,-0.00949,1e-05,1.16978]
[1777864681364,55.92,80267.86,0.1,-0.00949,1e-05,1.1703]
[1777864686399,55.92,80257.66,0.1,-0.0096,1e-05,1.18109]
[1777864691435,55.92,80252.35,0.1,-0.00965,1e-05,1.18674]
[1777864696471,55.92,80251.51,0.1,-0.00966,1e-05,1.18764]
[1777864698486,55.92,80235.37,0.1,-0.00982,1e-05,1.20496]
[1777864703521,55.92,80246.52,0.1,-0.00971,1e-05,1.19297]
[1777864708556,55.92,80247.26,0.1,-0.0097,1e-05,1.19218]
[1777864713591,55.92,80234.5,0.1,-0.00981,1e-05,1.20367]
[1777864718632,55.92,80224.49,0.1,-0.00992,1e-05,1.21451]
[1777864723661,55.92,80232.74,0.1,-0.00983,1e-05,1.20557]
[1777864728696,55.92,80228.04,0.1,-0.00988,1e-05,1.21066]
[1777864731718,55.92,80213.53,0.1,-0.01003,1e-05,1.22647]
[1777864736752,55.92,80213.15,0.1,-0.01003,1e-05,1.22689]
[1777864741791,55.92,80221.11,0.1,-0.00995,1e-05,1.21819]
[1777864746826,55.92,80226.79,0.1,-0.00989,1e-05,1.21201]
[1777864751861,55.92,80222.19,0.1,-0.00994,1e-05,1.21701]
[1777864755895,55.92,80210.02,0.1,-0.01007,1e-05,1.23032]
[1777864760930,55.92,80208.32,0.1,-0.01008,1e-05,1.23219]
[1777864765965,55.92,80207.48,0.1,-0.01009,1e-05,1.23311]
[1777864771000,55.92,80205.17,0.1,-0.0101,1e-05,1.23339]
[1777864776035,55.92,80209.13,0.1,-0.01006,1e-05,1.22904]
[1777864781070,55.92,80207.94,0.1,-0.01007,1e-05,1.23035]
[1777864785102,55.92,80197.05,0.1,-0.01018,1e-05,1.24236]
[1777864787112,55.92,80186.24,0.1,-0.0103,1e-05,1.25438]
[1777864792149,55.92,80177.71,0.1,-0.01039,1e-05,1.26394]
[1777864797182,55.92,80178.57,0.1,-0.01038,1e-05,1.26297]
[1777864802219,55.92,80187.73,0.1,-0.01028,1e-05,1.25272]
[1777864807254,55.92,80190.97,0.1,-0.01025,1e-05,1.24911]
[1777864812288,55.92,80198.55,0.1,-0.01017,1e-05,1.2407]
[1777864814302,55.92,80186.25,0.1,-0.0103,1e-05,1.25437]
[1777864819354,55.92,80194.25,0.1,-0.01021,1e-05,1.24547]
[1777864824414,55.92,80193.49,0.1,-0.01022,1e-05,1.24631]
[1777864829450,55.92,80196.19,0.1,-0.01019,1e-05,1.24331]
[1777864834487,55.92,80198.69,0.1,-0.01015,1e-05,1.23827]
[1777864839522,55.92,80205.26,0.1,-0.01008,1e-05,1.23103]
[1777864844558,55.92,80202.98,0.1,-0.0101,1e-05,1.23354]
[1777864849592,55.92,80201.86,0.1,-0.01012,1e-05,1.23477]
[1777864854630,55.92,80202.81,0.1,-0.01011,1e-05,1.23372]
[1777864859665,55.92,80202.35,0.1,-0.01011,1e-05,1.23423]
[1777864865003,55.92,80208.03,0.1,-0.01005,1e-05,1.22798]
[1777864866741,55.92,80237.44,0.1,-0.00975,1e-05,1.19623]
[1777864871766,55.92,80229.53,0.1,-0.00983,1e-05,1.20497]
[1777864875800,55.92,80241.58,0.1,-0.00971,1e-05,1.19201]
[1777864880840,55.92,80240.74,0.1,-0.00972,1e-05,1.19291]
[1777864885888,55.92,80233.24,0.1,-0.00979,1e-05,1.20097]
[1777864887905,55.92,80211.32,0.1,-0.01002,1e-05,1.22478]
[1777864892959,55.92,80201.27,0.1,-0.01011,1e-05,1.23356]
[1777864893944,55.92,80188.28,0.1,-0.01024,1e-05,1.24794]
[1777864897972,55.92,80176.58,0.1,-0.01037,1e-05,1.26101]
[1777864903008,55.92,80179.94,0.1,-0.01033,1e-05,1.25724]
[1777864908047,55.92,80172.58,0.1,-0.01041,1e-05,1.2655]
[1777864913085,55.92,80172.47,0.1,-0.01041,1e-05,1.26563]
[1777864918119,55.92,80167.8,0.1,-0.01046,1e-05,1.27089]
[1777864923166,55.92,80165.67,0.1,-0.01049,1e-05,1.2733]
[1777864928193,55.92,80158.1,0.1,-0.01057,1e-05,1.28188]
[1777864933242,55.92,80155.68,0.1,-0.0106,1e-05,1.28464]
[1777864938272,55.92,80163.38,0.1,-0.01051,1e-05,1.27589]
[1777864943305,55.92,80162.69,0.1,-0.01052,1e-05,1.27667]
[1777864948339,55.92,80162.91,0.1,-0.01052,1e-05,1.27642]
[1777864953374,55.92,80163.03,0.1,-0.0105,1e-05,1.27396]
[1777864958409,55.92,80166.86,0.1,-0.01046,1e-05,1.26964]
[1777864963445,55.92,80169.01,0.1,-0.01043,1e-05,1.26721]
[1777864967358,55.92,80167.74,0.1,-0.01045,1e-05,1.26864]
[1777864967474,55.92,80170.71,0.1,-0.01041,1e-05,1.2653]
[1777864968670,55.92,80170.71,0.1,-0.01041,1e-05,1.2653]
[1777864968734,55.92,80171.68,0.1,-0.0104,1e-05,1.26421]
[1777864973522,55.92,80149.73,0.1,-0.01064,1e-05,1.28909]
[1777864978549,55.92,80144.15,0.1,-0.0107,1e-05,1.29548]
[1777864983584,55.92,80143.08,0.1,-0.01072,1e-05,1.29671]
[1777864988622,55.92,80159.17,0.1,-0.01054,1e-05,1.27834]
[1777864993657,55.92,80164.17,0.1,-0.01049,1e-05,1.27268]
[1777864998692,55.92,80157.04,0.1,-0.01056,1e-05,1.28076]
[1777865003729,55.92,80151.68,0.1,-0.01062,1e-05,1.28686]
[1777865008764,55.92,80150.44,0.1,-0.01064,1e-05,1.28828]
[1777865013800,55.92,80148.2,0.1,-0.01064,1e-05,1.2885]
[1777865018834,55.92,80145.61,0.1,-0.01067,1e-05,1.29146]
[1777865023869,55.92,80139.0,0.1,-0.01074,1e-05,1.29905]
[1777865027702,55.92,80136.77,0.1,-0.01077,1e-05,1.30161]
[1777865027897,55.92,80135.85,0.1,-0.01078,1e-05,1.30267]
[1777865028482,55.92,80135.85,0.1,-0.01078,1e-05,1.30267]
[1777865028904,55.92,80137.14,0.1,-0.01076,1e-05,1.30119]
[1777865034198,55.92,80134.68,0.1,-0.01079,1e-05,1.30402]
[1777865034292,55.92,80130.64,0.1,-0.01084,1e-05,1.30869]
[1777865040633,55.92,80132.05,0.1,-0.01082,1e-05,1.30706]
[1777865046022,55.92,80133.53,0.1,-0.0108,1e-05,1.30535]
[1777865051058,55.92,80132.97,0.1,-0.01081,1e-05,1.306]
[1777865056092,55.92,80133.77,0.1,-0.0108,1e-05,1.30507]
[1777865060772,55.92,80146.35,0.1,-0.01066,1e-05,1.29061]
[1777865061884,55.92,80146.35,0.1,-0.01066,1e-05,1.29061]
[1777865061887,55.92,80149.45,0.1,-0.01063,1e-05,1.28707]
[1777865063135,55.92,80149.45,0.1,-0.01063,1e-05,1.28707]
[1777865063190,55.92,80147.62,0.1,-0.01065,1e-05,1.28916]
[1777865069184,55.92,80147.26,0.1,-0.01065,1e-05,1.28957]
[1777865074220,55.92,80143.22,0.1,-0.01068,1e-05,1.29185]
[1777865079259,55.92,80144.94,0.1,-0.01066,1e-05,1.28989]
[1777865084293,55.92,80147.05,0.1,-0.01064,1e-05,1.28747]
[1777865087313,55.92,80134.79,0.1,-0.01077,1e-05,1.30154]
[1777865092352,55.92,80127.77,0.1,-0.01085,1e-05,1.30965]
[1777865097387,55.92,80121.0,0.1,-0.01092,1e-05,1.31751]
[1777865102422,55.92,80121.31,0.1,-0.01092,1e-05,1.31715]
[1777865107457,55.92,80130.11,0.1,-0.01082,1e-05,1.30694]
[1777865112492,55.92,80137.25,0.1,-0.01074,1e-05,1.29871]
[1777865117527,55.92,80134.64,0.1,-0.01077,1e-05,1.30171]
[1777865122564,55.92,80135.41,0.1,-0.01076,1e-05,1.30082]
[1777865127597,55.92,80132.12,0.1,-0.0108,1e-05,1.30462]
[1777865132632,55.92,80127.95,0.1,-0.01083,1e-05,1.30707]
[1777865137667,55.92,80127.3,0.1,-0.01084,1e-05,1.30783]
[1777865143709,55.92,80123.66,0.1,-0.01088,1e-05,1.31204]
[1777865148745,55.92,80125.62,0.1,-0.01085,1e-05,1.30977]
[1777865153779,55.92,80127.65,0.1,-0.01083,1e-05,1.30742]
[1777865158813,55.92,80129.46,0.1,-0.01081,1e-05,1.30533]
[1777865163849,55.92,80130.6,0.1,-0.0108,1e-05,1.30401]
[1777865168884,55.92,80123.14,0.1,-0.01088,1e-05,1.31265]
[1777865173919,55.92,80107.73,0.1,-0.01106,1e-05,1.33063]
[1777865176941,55.92,80096.85,0.1,-0.01118,1e-05,1.34345]
[1777865181977,55.92,80110.13,0.1,-0.01103,1e-05,1.32782]
[1777865182566,55.92,80110.13,0.1,-0.01103,1e-05,1.32782]
[1777865182983,55.92,80109.23,0.1,-0.01104,1e-05,1.32887]
[1777865188021,55.92,80099.39,0.1,-0.01115,1e-05,1.34045]
[1777865190657,55.92,80094.92,0.1,-0.0112,1e-05,1.34574]
[1777865191042,55.92,80089.52,0.1,-0.01124,1e-05,1.34973]
[1777865195073,55.92,80078.5,0.1,-0.01137,1e-05,1.36287]
[1777865199101,55.92,80067.27,0.1,-0.0115,1e-05,1.37637]
[1777865204140,55.92,80063.3,0.1,-0.01155,1e-05,1.38117]
[1777865209173,55.92,80062.03,0.1,-0.01157,1e-05,1.3827]
[1777865211836,55.92,80076.72,0.1,-0.01139,1e-05,1.365]
[1777865217229,55.92,80071.63,0.1,-0.01145,1e-05,1.37112]
[1777865222264,55.92,80070.63,0.1,-0.01146,1e-05,1.37232]
[1777865227299,55.92,80065.13,0.1,-0.01153,1e-05,1.37895]
[1777865232335,55.92,80065.59,0.1,-0.01152,1e-05,1.3784]
[1777865237368,55.92,80068.4,0.1,-0.01149,1e-05,1.37501]
[1777865242404,55.92,80069.02,0.1,-0.01148,1e-05,1.37426]
[1777865245092,55.92,80070.15,0.1,-0.01147,1e-05,1.3729]
[1777865245967,55.92,80070.35,0.1,-0.01147,1e-05,1.37266]
[1777865246572,55.92,80070.07,0.1,-0.01147,1e-05,1.37299]
[1777865246582,55.92,80072.04,0.1,-0.01145,1e-05,1.37062]
[1777865247330,55.92,80072.04,0.1,-0.01145,1e-05,1.37062]
[1777865247447,55.92,80072.04,0.1,-0.01145,1e-05,1.37062]
[1777865249022,55.92,80080.08,0.1,-0.01135,1e-05,1.36098]
[1777865249118,55.92,80089.38,0.1,-0.01125,1e-05,1.3499]
[1777865253594,55.92,80085.19,0.1,-0.01128,1e-05,1.35246]
[1777865253696,55.92,80087.25,0.1,-0.01125,1e-05,1.35001]
[1777865254267,55.92,80087.25,0.1,-0.01125,1e-05,1.35001]
[1777865254496,55.92,80087.25,0.1,-0.01125,1e-05,1.35001]
[1777865259534,55.92,80089.91,0.1,-0.01122,1e-05,1.34685]
[1777865264566,55.92,80086.26,0.1,-0.01126,1e-05,1.35119]
[1777865269601,55.92,80084.4,0.1,-0.01128,1e-05,1.3534]
[1777865273629,55.92,80071.26,0.1,-0.01144,1e-05,1.36912]
[1777865278665,55.92,80072.21,0.1,-0.01143,1e-05,1.36798]
[1777865283700,55.92,80070.67,0.1,-0.01144,1e-05,1.36983]
[1777865288734,55.92,80068.98,0.1,-0.01146,1e-05,1.37186]
[1777865291464,55.92,80069.58,0.1,-0.01146,1e-05,1.37114]
[1777865292101,55.92,80069.58,0.1,-0.01146,1e-05,1.37114]
[1777865291756,55.92,80069.0,0.1,-0.01146,1e-05,1.37184]
[1777865292763,55.92,80069.89,0.1,-0.01145,1e-05,1.37077]
[1777865297797,55.92,80070.07,0.1,-0.01145,1e-05,1.37055]
[1777865302833,55.92,80069.78,0.1,-0.01146,1e-05,1.3709]
[1777865307869,55.92,80064.01,0.1,-0.01152,1e-05,1.37785]
[1777865312906,55.92,80072.45,0.1,-0.0114,1e-05,1.36525]
[1777865317942,55.92,80080.6,0.1,-0.01131,1e-05,1.3555]
[1777865322976,55.92,80078.22,0.1,-0.01134,1e-05,1.35834]
[1777865323345,55.92,80078.22,0.1,-0.01134,1e-05,1.35834]
[1777865323983,55.92,80076.74,0.1,-0.01135,1e-05,1.36011]
[1777865325148,55.92,80076.74,0.1,-0.01135,1e-05,1.36011]
[1777865325202,55.92,80069.16,0.1,-0.01144,1e-05,1.3692]
[1777865328327,55.92,80070.08,0.1,-0.01143,1e-05,1.36809]
[1777865329152,55.92,80070.08,0.1,-0.01143,1e-05,1.36809]
[1777865331434,55.92,80063.84,0.1,-0.01151,1e-05,1.37561]
[1777865332039,55.92,80063.33,0.1,-0.01151,1e-05,1.37622]
[1777865334479,55.92,80060.99,0.1,-0.01154,1e-05,1.37905]
[1777865335060,55.92,80061.19,0.1,-0.01154,1e-05,1.37881]
[1777865335439,55.92,80061.19,0.1,-0.01154,1e-05,1.37881]
[1777865336067,55.92,80060.94,0.1,-0.01154,1e-05,1.37911]
[1777865341103,55.92,80063.23,0.1,-0.01151,1e-05,1.37635]
[1777865341639,55.92,80063.23,0.1,-0.01151,1e-05,1.37635]
[1777865342109,55.92,80062.61,0.1,-0.01152,1e-05,1.37709]
[1777865346353,55.92,80062.31,0.1,-0.01152,1e-05,1.37746]
[1777865346412,55.92,80062.95,0.1,-0.01152,1e-05,1.37668]
[1777865349908,55.92,80063.84,0.1,-0.01151,1e-05,1.37561]
[1777865350166,55.92,80065.27,0.1,-0.01149,1e-05,1.37388]
[1777865351918,55.92,80067.41,0.1,-0.01146,1e-05,1.37131]
[1777865352179,55.92,80067.97,0.1,-0.01146,1e-05,1.37063]
[1777865357214,55.92,80068.57,0.1,-0.01145,1e-05,1.36991]
[1777865362249,55.92,80063.6,0.1,-0.01151,1e-05,1.3759]
[1777865365910,55.92,80056.63,0.1,-0.01159,1e-05,1.38433]
[1777865365915,55.92,80054.8,0.1,-0.01161,1e-05,1.38655]
[1777865371313,55.92,80058.73,0.1,-0.01155,1e-05,1.37933]
[1777865372314,55.92,80058.73,0.1,-0.01155,1e-05,1.37933]
[1777865372405,55.92,80058.66,0.1,-0.01155,1e-05,1.37942]
[1777865377479,55.92,80058.21,0.1,-0.01155,1e-05,1.37996]
[1777865377580,55.92,80055.59,0.1,-0.01158,1e-05,1.38313]
[1777865383162,55.92,80055.12,0.1,-0.01159,1e-05,1.3837]
[1777865383206,55.92,80054.71,0.1,-0.01159,1e-05,1.3842]
[1777865384320,55.92,80054.71,0.1,-0.01159,1e-05,1.3842]
[1777865384426,55.92,80108.79,0.1,-0.01097,1e-05,1.31984]
[1777865386635,55.92,80108.79,0.1,-0.01097,1e-05,1.31984]
[1777865386736,55.92,80115.73,0.1,-0.01089,1e-05,1.31176]
[1777865389442,55.92,80102.41,0.1,-0.01104,1e-05,1.3273]
[1777865394476,55.92,80101.16,0.1,-0.01105,1e-05,1.32877]
[1777865399511,55.92,80099.25,0.1,-0.01108,1e-05,1.33101]
[1777865404574,55.92,80112.39,0.1,-0.01093,1e-05,1.31564]
[1777865409591,55.92,80112.66,0.1,-0.01092,1e-05,1.31533]
[1777865414628,55.92,80104.81,0.1,-0.01101,1e-05,1.32449]
[1777865416640,55.92,80087.13,0.1,-0.01121,1e-05,1.34532]
[1777865418656,55.92,80068.8,0.1,-0.01143,1e-05,1.36719]
[1777865420674,55.92,80058.1,0.1,-0.01155,1e-05,1.38009]
[1777865424351,55.92,80060.1,0.1,-0.01153,1e-05,1.37767]
[1777865424697,55.92,80060.89,0.1,-0.01152,1e-05,1.37672]
[1777865429748,55.92,80057.96,0.1,-0.01156,1e-05,1.38026]
[1777865433192,55.92,80061.37,0.1,-0.0115,1e-05,1.37369]
[1777865433252,55.92,80063.56,0.1,-0.01147,1e-05,1.37105]
[1777865438806,55.92,80064.9,0.1,-0.01145,1e-05,1.36944]
[1777865443836,55.92,80069.83,0.1,-0.0114,1e-05,1.36352]
[1777865444843,55.92,80083.6,0.1,-0.01124,1e-05,1.34709]
[1777865449878,55.92,80087.56,0.1,-0.01119,1e-05,1.34239]
[1777865454912,55.92,80081.23,0.1,-0.01126,1e-05,1.3499]
[1777865459947,55.92,80078.35,0.1,-0.0113,1e-05,1.35333]
[1777865462970,55.92,80096.06,0.1,-0.01109,1e-05,1.33236]
[1777865465990,55.92,80074.94,0.1,-0.01134,1e-05,1.3574]
[1777865471026,55.92,80076.04,0.1,-0.01132,1e-05,1.35609]
[1777865476059,55.92,80075.16,0.1,-0.01133,1e-05,1.35714]
[1777865481094,55.92,80074.89,0.1,-0.01134,1e-05,1.35746]
[1777865486131,55.92,80071.64,0.1,-0.01137,1e-05,1.36135]
[1777865491167,55.92,80068.35,0.1,-0.01139,1e-05,1.36285]
[1777865496202,55.92,80066.6,0.1,-0.01141,1e-05,1.36495]
[1777865501237,55.92,80066.73,0.1,-0.01141,1e-05,1.36479]
[1777865505268,55.92,80055.59,0.1,-0.01154,1e-05,1.37822]
[1777865510303,55.92,80056.97,0.1,-0.01153,1e-05,1.37655]
[1777865515336,55.92,80053.97,0.1,-0.01156,1e-05,1.38018]
[1777865518357,55.92,80068.79,0.1,-0.01139,1e-05,1.36232]
[1777865523392,55.92,80068.04,0.1,-0.0114,1e-05,1.36322]
[1777865527420,55.92,80054.3,0.1,-0.01156,1e-05,1.37978]
[1777865532455,55.92,80049.54,0.1,-0.01162,1e-05,1.38555]
[1777865537491,55.92,80042.9,0.1,-0.01169,1e-05,1.39364]
[1777865542525,55.92,80045.43,0.1,-0.01166,1e-05,1.39055]
[1777865547567,55.92,80034.21,0.1,-0.0118,1e-05,1.40428]
[1777865551588,55.92,80044.65,0.1,-0.01165,1e-05,1.38903]
[1777865556622,55.92,80041.36,0.1,-0.01169,1e-05,1.39304]
[1777865561658,55.92,80036.51,0.1,-0.01175,1e-05,1.39897]
[1777865566693,55.92,80044.32,0.1,-0.01166,1e-05,1.38943]
[1777865570721,55.92,80055.31,0.1,-0.01153,1e-05,1.3761]
[1777865575756,55.92,80060.67,0.1,-0.01146,1e-05,1.36963]
[1777865578778,55.92,80073.99,0.1,-0.01131,1e-05,1.35368]
[1777865584520,55.92,80080.45,0.1,-0.01123,1e-05,1.34599]
[1777865589867,55.92,80084.09,0.1,-0.01119,1e-05,1.34168]
[1777865594897,55.92,80083.36,0.1,-0.0112,1e-05,1.34254]
[1777865599935,55.92,80089.23,0.1,-0.01113,1e-05,1.3356]
[1777865604966,55.92,80088.48,0.1,-0.01114,1e-05,1.33649]
[1777865610001,55.92,80085.15,0.1,-0.01118,1e-05,1.34042]
[1777865615059,55.92,80082.18,0.1,-0.01119,1e-05,1.34152]
[1777865620079,55.92,80077.46,0.1,-0.01125,1e-05,1.34712]
[1777865625112,55.92,80077.23,0.1,-0.01125,1e-05,1.34739]
[1777865630146,55.92,80077.51,0.1,-0.01125,1e-05,1.34706]
[1777865635182,55.92,80080.33,0.1,-0.01122,1e-05,1.34371]
[1777865640216,55.92,80075.93,0.1,-0.01127,1e-05,1.34894]
[1777865645251,55.92,80075.62,0.1,-0.01127,1e-05,1.34931]
[1777865648044,55.92,80076.88,0.1,-0.01126,1e-05,1.34781]
[1777865648272,55.92,80078.07,0.1,-0.01124,1e-05,1.3464]
[1777865649059,55.92,80078.07,0.1,-0.01124,1e-05,1.3464]
[1777865649279,55.92,80078.35,0.1,-0.01124,1e-05,1.34606]
[1777865654313,55.92,80085.22,0.1,-0.01116,1e-05,1.33793]
[1777865658940,55.92,80085.6,0.1,-0.01115,1e-05,1.33748]
[1777865659355,55.92,80085.76,0.1,-0.01115,1e-05,1.33729]
[1777865659938,55.92,80085.76,0.1,-0.01115,1e-05,1.33729]
[1777865660365,55.92,80086.32,0.1,-0.01115,1e-05,1.33663]
[1777865662865,55.92,80085.88,0.1,-0.01115,1e-05,1.33715]
[1777865663382,55.92,80087.98,0.1,-0.01113,1e-05,1.33467]
[1777865665322,55.92,80087.82,0.1,-0.01113,1e-05,1.33486]
[1777865665397,55.92,80089.05,0.1,-0.01111,1e-05,1.33341]
[1777865666814,55.92,80091.17,0.1,-0.01109,1e-05,1.33091]
[1777865667508,55.92,80091.17,0.1,-0.01109,1e-05,1.33091]
[1777865668241,55.92,80085.74,0.1,-0.01115,1e-05,1.33731]
[1777865668400,55.92,80085.74,0.1,-0.01115,1e-05,1.33731]
[1777865675470,55.92,80073.57,0.1,-0.01127,1e-05,1.34932]
[1777865677480,55.92,80062.78,0.1,-0.0114,1e-05,1.36221]
[1777865679495,55.92,80052.15,0.1,-0.01152,1e-05,1.37501]
[1777865684530,55.92,80051.99,0.1,-0.01153,1e-05,1.3752]
[1777865687124,55.92,80052.83,0.1,-0.01152,1e-05,1.37418]
[1777865687557,55.92,80051.53,0.1,-0.01153,1e-05,1.37576]
[1777865689570,55.92,80038.61,0.1,-0.01169,1e-05,1.39145]
[1777865690584,55.92,80038.61,0.1,-0.01169,1e-05,1.39145]
[1777865691584,55.92,80034.75,0.1,-0.01173,1e-05,1.39616]
[1777865696618,55.92,80039.72,0.1,-0.01167,1e-05,1.39009]
[1777865701657,55.92,80042.23,0.1,-0.01164,1e-05,1.38704]
[1777865706303,55.92,80042.35,0.1,-0.01164,1e-05,1.38689]
[1777865706377,55.92,80042.46,0.1,-0.01164,1e-05,1.38676]
[1777865707375,55.92,80042.46,0.1,-0.01164,1e-05,1.38676]
[1777865707377,55.92,80042.38,0.1,-0.01164,1e-05,1.38685]
[1777865712731,55.92,80045.86,0.1,-0.0116,1e-05,1.38262]
[1777865717766,55.92,80046.14,0.1,-0.0116,1e-05,1.38228]
[1777865722803,55.92,80045.97,0.1,-0.0116,1e-05,1.38249]
[1777865727838,55.92,80043.8,0.1,-0.01162,1e-05,1.38513]
[1777865732873,55.92,80042.49,0.1,-0.01162,1e-05,1.38425]
[1777865737910,55.92,80039.59,0.1,-0.01165,1e-05,1.38778]
[1777865740933,55.92,80026.98,0.1,-0.01181,1e-05,1.4032]
[1777865745652,55.92,80013.27,0.1,-0.01197,1e-05,1.42013]
[1777865751004,55.92,79999.73,0.1,-0.01214,1e-05,1.43701]
[1777865756039,55.92,79999.27,0.1,-0.01214,1e-05,1.43759]
[1777865761074,55.92,79999.74,0.1,-0.01214,1e-05,1.437]
[1777865766108,55.92,80001.86,0.1,-0.01211,1e-05,1.43435]
[1777865769131,55.92,80012.47,0.1,-0.01198,1e-05,1.42113]
[1777865774168,55.92,80011.47,0.1,-0.01199,1e-05,1.42237]
[1777865779200,55.92,80006.19,0.1,-0.01206,1e-05,1.42894]
[1777865781214,55.92,80017.35,0.1,-0.01192,1e-05,1.41508]
[1777865788263,55.92,80016.92,0.1,-0.01193,1e-05,1.41561]
[1777865793298,55.92,80016.43,0.1,-0.01191,1e-05,1.41371]
[1777865798334,55.92,80012.31,0.1,-0.01196,1e-05,1.41881]
[1777865803368,55.92,80016.54,0.1,-0.01191,1e-05,1.41357]
[1777865805382,55.92,80027.55,0.1,-0.01178,1e-05,1.40001]
[1777865810419,55.92,80025.23,0.1,-0.01181,1e-05,1.40286]
[1777865815454,55.92,80022.14,0.1,-0.01184,1e-05,1.40666]
[1777865822503,55.92,80021.35,0.1,-0.01185,1e-05,1.40764]
[1777865824621,55.92,80023.05,0.1,-0.01183,1e-05,1.40554]
[1777865824686,55.92,80022.9,0.1,-0.01183,1e-05,1.40573]
[1777865830561,55.92,80021.91,0.1,-0.01185,1e-05,1.40695]
[1777865835599,55.92,80029.82,0.1,-0.01175,1e-05,1.39723]
[1777865842646,55.92,80028.18,0.1,-0.01177,1e-05,1.39924]
[1777865847681,55.92,80033.28,0.1,-0.01171,1e-05,1.393]
[1777865852715,55.92,80026.11,0.1,-0.01178,1e-05,1.39929]
[1777865857751,55.92,80020.97,0.1,-0.01184,1e-05,1.40561]
[1777865862787,55.92,80031.62,0.1,-0.01171,1e-05,1.39255]
[1777865868830,55.92,80029.34,0.1,-0.01174,1e-05,1.39533]
[1777865872949,55.92,80029.08,0.1,-0.01174,1e-05,1.39565]
[1777865873031,55.92,80030.5,0.1,-0.01172,1e-05,1.39391]
[1777865874316,55.92,80030.5,0.1,-0.01172,1e-05,1.39391]
[1777865874708,55.92,80030.5,0.1,-0.01172,1e-05,1.39391]
[1777865883935,55.92,80022.44,0.1,-0.01182,1e-05,1.4038]
[1777865887963,55.92,80009.51,0.1,-0.01198,1e-05,1.41977]
[1777865892999,55.92,80006.29,0.1,-0.01202,1e-05,1.42378]
[1777865898034,55.92,80014.52,0.1,-0.01192,1e-05,1.41357]
[1777865903070,55.92,80009.8,0.1,-0.01197,1e-05,1.41941]
[1777865908106,55.92,80003.23,0.1,-0.01205,1e-05,1.42759]
[1777865913139,55.92,79995.06,0.1,-0.01214,1e-05,1.43527]
[1777865918173,55.92,79986.76,0.1,-0.01224,1e-05,1.4457]
[1777865923209,55.92,79985.22,0.1,-0.01226,1e-05,1.44764]
[1777865928244,55.92,79988.56,0.1,-0.01222,1e-05,1.44343]
[1777865933278,55.92,79987.76,0.1,-0.01223,1e-05,1.44444]
[1777865938314,55.92,79988.11,0.1,-0.01222,1e-05,1.444]
[1777865943353,55.92,79987.44,0.1,-0.01223,1e-05,1.44484]
[1777865948386,55.92,79986.7,0.1,-0.01224,1e-05,1.44577]
[1777865953422,55.92,79986.24,0.1,-0.01225,1e-05,1.44635]
[1777865958455,55.92,79985.63,0.1,-0.01225,1e-05,1.44712]
[1777865963498,55.92,79979.48,0.1,-0.01233,1e-05,1.45489]
[1777865966567,55.92,79991.37,0.1,-0.01218,1e-05,1.4399]
[1777865971602,55.92,79997.79,0.1,-0.01208,1e-05,1.42932]
[1777865976636,55.92,80000.26,0.1,-0.01205,1e-05,1.42624]
[1777865981672,55.92,80002.65,0.1,-0.01202,1e-05,1.42327]
[1777865986707,55.92,80000.52,0.1,-0.01205,1e-05,1.42592]
[1777865991744,55.92,79996.07,0.1,-0.0121,1e-05,1.43147]
[1777865996779,55.92,79991.15,0.1,-0.01216,1e-05,1.43764]
[1777866001814,55.92,79983.97,0.1,-0.01225,1e-05,1.44667]
[1777866006849,55.92,79988.64,0.1,-0.01219,1e-05,1.44079]
[1777866011886,55.92,79986.74,0.1,-0.01222,1e-05,1.44318]
[1777866016920,55.92,79984.79,0.1,-0.01224,1e-05,1.44563]
[1777866021955,55.92,79986.19,0.1,-0.01222,1e-05,1.44387]
[1777866026990,55.92,79988.31,0.1,-0.0122,1e-05,1.4412]
[1777866032025,55.92,79987.19,0.1,-0.01219,1e-05,1.44007]
[1777866037706,55.92,79986.02,0.1,-0.01221,1e-05,1.44154]
[1777866045117,55.92,79986.78,0.1,-0.0122,1e-05,1.44058]
[1777866051158,55.92,79983.59,0.1,-0.01224,1e-05,1.4446]
[1777866056192,55.92,79979.73,0.1,-0.01228,1e-05,1.44947]
[1777866061231,55.92,79978.7,0.1,-0.0123,1e-05,1.45077]
[1777866066264,55.92,79977.13,0.1,-0.01232,1e-05,1.45276]
[1777866071299,55.92,79974.07,0.1,-0.01236,1e-05,1.45663]
[1777866076337,55.92,79972.01,0.1,-0.01238,1e-05,1.45925]
[1777866079355,55.92,79960.65,0.1,-0.01253,1e-05,1.47373]
[1777866084390,55.92,79948.13,0.1,-0.01269,1e-05,1.48983]
[1777866085612,55.92,79948.13,0.1,-0.01269,1e-05,1.48983]
[1777866085662,55.92,79932.16,0.1,-0.01289,1e-05,1.51058]
[1777866091439,55.92,79926.85,0.1,-0.01294,1e-05,1.5149]
[1777866096475,55.92,79925.36,0.1,-0.01296,1e-05,1.51685]
[1777866098491,55.92,79914.16,0.1,-0.01311,1e-05,1.53159]
[1777866100504,55.92,79903.26,0.1,-0.01326,1e-05,1.54604]
[1777866105539,55.94,79918.8,0.1,-0.01307,1e-05,1.52727]
[1777866109858,55.95,79923.1,0.1,-0.01302,1e-05,1.52304]
[1777866109959,55.95,79918.01,0.1,-0.0131,1e-05,1.53022]
[1777866111090,55.95,79918.01,0.1,-0.0131,1e-05,1.53022]
[1777866111582,55.96,79909.9,0.1,-0.01321,1e-05,1.54187]
[1777866116616,55.97,79909.36,0.1,-0.01324,1e-05,1.54476]
[1777866121650,55.99,79913.56,0.1,-0.01321,1e-05,1.54137]
[1777866126685,56.01,79915.82,0.1,-0.0132,1e-05,1.54059]
[1777866131722,56.05,79914.84,0.1,-0.01327,1e-05,1.54787]
[1777866136756,56.07,79914.22,0.1,-0.0133,1e-05,1.55077]
[1777866141791,56.19,79914.36,0.1,-0.01346,1e-05,1.56645]
[1777866145759,56.27,79917.67,0.1,-0.01352,1e-05,1.57301]
[1777866145838,56.29,79921.98,0.1,-0.0135,1e-05,1.57083]
[1777866146529,56.29,79921.98,0.1,-0.0135,1e-05,1.57083]
[1777866146827,56.32,79921.98,0.1,-0.01353,1e-05,1.57442]
[1777866151864,56.33,79922.49,0.1,-0.01352,1e-05,1.57282]
[1777866156899,56.35,79919.35,0.1,-0.01358,1e-05,1.57879]
[1777866161934,56.36,79919.16,0.1,-0.0136,1e-05,1.58076]
[1777866166973,56.37,79930.09,0.1,-0.01347,1e-05,1.56781]
[1777866172010,56.39,79923.4,0.1,-0.01358,1e-05,1.57852]
[1777866173071,56.39,79923.4,0.1,-0.01358,1e-05,1.57852]
[1777866173072,56.39,79922.37,0.1,-0.0136,1e-05,1.58025]
[1777866174703,56.39,79922.37,0.1,-0.0136,1e-05,1.5806]
[1777866175035,56.39,79916.39,0.1,-0.01368,1e-05,1.58899]
[1777866180068,56.41,79920.75,0.1,-0.01364,1e-05,1.5848]
[1777866182394,56.41,79925.74,0.1,-0.01358,1e-05,1.57878]
[1777866183089,56.41,79930.06,0.1,-0.01353,1e-05,1.57334]
[1777866188127,56.43,79932.63,0.1,-0.01351,1e-05,1.5717]
[1777866189666,56.43,79933.94,0.1,-0.01349,1e-05,1.57032]
[1777866190138,56.43,79937.11,0.1,-0.01346,1e-05,1.56646]
[1777866195173,56.45,79939.21,0.1,-0.01345,1e-05,1.56556]
[1777866202222,56.47,79940.75,0.1,-0.01345,1e-05,1.56618]
[1777866206101,56.47,79940.29,0.1,-0.01347,1e-05,1.56755]
[1777866206202,56.48,79940.31,0.1,-0.01347,1e-05,1.56828]
[1777866211286,56.49,79940.86,0.1,-0.01346,1e-05,1.56673]
[1777866216335,56.51,79940.25,0.1,-0.01349,1e-05,1.5698]
[1777866218969,56.51,79956.67,0.1,-0.01328,1e-05,1.54876]
[1777866219653,56.51,79956.67,0.1,-0.01328,1e-05,1.54876]
[1777866219692,56.52,79956.33,0.1,-0.01329,1e-05,1.54962]
[1777866225395,56.54,79958.12,0.1,-0.01329,1e-05,1.54971]
[1777866230429,56.55,79961.04,0.1,-0.01327,1e-05,1.54795]
[1777866235464,56.57,79962.94,0.1,-0.01327,1e-05,1.54753]
[1777866240499,56.58,79964.65,0.1,-0.01327,1e-05,1.54737]
[1777866245535,56.6,79969.47,0.1,-0.01322,1e-05,1.54314]
[1777866250569,56.62,79972.27,0.1,-0.01321,1e-05,1.54161]
[1777866255604,56.63,79970.55,0.1,-0.01325,1e-05,1.54601]
[1777866260639,56.65,79983.41,0.1,-0.0131,1e-05,1.5314]
[1777866265675,56.67,79984.82,0.1,-0.01311,1e-05,1.53185]
[1777866268695,56.68,79968.56,0.1,-0.01334,1e-05,1.55447]
[1777866273733,56.69,79966.05,0.1,-0.01337,1e-05,1.55718]
[1777866278764,56.71,79965.63,0.1,-0.01339,1e-05,1.55979]
[1777866283801,56.72,79965.36,0.1,-0.01342,1e-05,1.56218]
[1777866288835,56.74,79965.82,0.1,-0.01343,1e-05,1.56357]
[1777866293870,56.75,79969.57,0.1,-0.0134,1e-05,1.56062]
[1777866298905,56.77,79970.95,0.1,-0.0134,1e-05,1.56081]
[1777866303940,56.78,79984.99,0.1,-0.01324,1e-05,1.54439]
[1777866308975,56.8,79977.31,0.1,-0.01336,1e-05,1.5566]
[1777866314011,56.81,79982.3,0.1,-0.01331,1e-05,1.5521]
[1777866319045,56.83,79980.33,0.1,-0.01336,1e-05,1.55677]
[1777866324084,56.84,79971.64,0.1,-0.0135,1e-05,1.57024]
[1777866328112,56.86,79958.58,0.1,-0.01369,1e-05,1.58917]
[1777866333147,56.87,79949.6,0.1,-0.0138,1e-05,1.60026]
[1777866338187,56.88,79937.2,0.1,-0.01399,1e-05,1.61871]
[1777866339142,56.88,79937.2,0.1,-0.01399,1e-05,1.61871]
[1777866339341,56.88,79937.76,0.1,-0.01399,1e-05,1.61827]
[1777866339870,56.88,79937.76,0.1,-0.01399,1e-05,1.61827]
[1777866340201,56.89,79937.76,0.1,-0.01399,1e-05,1.61858]
[1777866343220,56.89,79949.09,0.1,-0.01384,1e-05,1.60419]
[1777866348255,56.91,79951.98,0.1,-0.01382,1e-05,1.60194]
[1777866353290,56.92,79959.51,0.1,-0.01373,1e-05,1.59348]
[1777866354530,56.92,79962.88,0.1,-0.01369,1e-05,1.58931]
[1777866355304,56.92,79965.15,0.1,-0.01367,1e-05,1.58663]
[1777866360341,56.94,79960.21,0.1,-0.01375,1e-05,1.59496]
[1777866365374,56.95,79965.23,0.1,-0.0137,1e-05,1.58993]
[1777866370030,56.96,79976.99,0.1,-0.01356,1e-05,1.57598]
[1777866375444,56.98,79982.41,0.1,-0.0135,1e-05,1.5706]
[1777866380890,56.99,79984.29,0.1,-0.0135,1e-05,1.56994]
[1777866380970,56.99,79984.22,0.1,-0.0135,1e-05,1.57039]
[1777866386526,57.01,79986.54,0.1,-0.01349,1e-05,1.56952]
[1777866391555,57.02,79986.72,0.1,-0.01348,1e-05,1.56842]
[1777866396591,57.04,80004.84,0.1,-0.01326,1e-05,1.54652]
[1777866401626,57.05,79998.02,0.1,-0.01337,1e-05,1.55748]
[1777866406661,57.07,80016.37,0.1,-0.01315,1e-05,1.53556]
[1777866411702,57.08,80020.96,0.1,-0.01311,1e-05,1.5318]
[1777866413716,57.09,80033.42,0.1,-0.01296,1e-05,1.51665]
[1777866416740,57.1,80048.03,0.1,-0.01279,1e-05,1.49942]
[1777866417744,57.11,80061.74,0.1,-0.01262,1e-05,1.48259]
[1777866422779,57.13,80057.66,0.1,-0.0127,1e-05,1.49026]
[1777866427815,57.15,80065.47,0.1,-0.01262,1e-05,1.48295]
[1777866432850,57.17,80060.21,0.1,-0.01271,1e-05,1.49214]
[1777866437884,57.19,80072.96,0.1,-0.01258,1e-05,1.47865]
[1777866442919,57.21,80074.83,0.1,-0.01258,1e-05,1.4789]
[1777866447954,57.23,80074.68,0.1,-0.01261,1e-05,1.48173]
[1777866452990,57.25,80069.25,0.1,-0.01268,1e-05,1.4885]
[1777866456012,57.26,80086.33,0.1,-0.01248,1e-05,1.46865]
[1777866459032,57.27,80104.02,0.1,-0.01228,1e-05,1.44837]
[1777866464069,57.29,80103.63,0.1,-0.01231,1e-05,1.45169]
[1777866469101,57.32,80096.87,0.1,-0.01242,1e-05,1.46279]
[1777866474137,57.34,80093.71,0.1,-0.01249,1e-05,1.46939]
[1777866479173,57.36,80095.13,0.1,-0.0125,1e-05,1.47023]
[1777866484208,57.38,80097.71,0.1,-0.01249,1e-05,1.4696]
[1777866486220,57.39,80113.1,0.1,-0.01231,1e-05,1.45156]
[1777866491258,57.39,80117.45,0.1,-0.01226,1e-05,1.4462]
[1777866496292,57.39,80121.9,0.1,-0.0122,1e-05,1.44074]
[1777866501327,57.39,80123.8,0.1,-0.01218,1e-05,1.43842]
[1777866506363,57.39,80119.98,0.1,-0.01223,1e-05,1.4431]
[1777866511398,57.39,80114.06,0.1,-0.01228,1e-05,1.44781]
[1777866514431,57.39,80125.13,0.1,-0.01214,1e-05,1.43425]
[1777866516436,57.39,80142.18,0.1,-0.01194,1e-05,1.41355]
[1777866521471,57.39,80140.62,0.1,-0.01196,1e-05,1.41544]
[1777866526520,57.39,80141.87,0.1,-0.01194,1e-05,1.41393]
[1777866531542,57.39,80138.79,0.1,-0.01198,1e-05,1.41765]
[1777866536579,57.39,80140.52,0.1,-0.01196,1e-05,1.41556]
[1777866538594,57.39,80171.0,0.1,-0.0116,1e-05,1.37913]
[1777866539601,57.39,80196.62,0.1,-0.01131,1e-05,1.3491]
[1777866544636,57.39,80197.95,0.1,-0.01129,1e-05,1.34756]
[1777866549675,57.39,80193.24,0.1,-0.01134,1e-05,1.35303]
[1777866554709,57.39,80194.74,0.1,-0.01133,1e-05,1.35129]
[1777866559746,57.39,80200.12,0.1,-0.01127,1e-05,1.34504]
[1777866564782,57.39,80201.15,0.1,-0.01125,1e-05,1.34385]
[1777866569821,57.39,80207.04,0.1,-0.01119,1e-05,1.33704]
[1777866574853,57.39,80206.54,0.1,-0.01117,1e-05,1.33519]
[1777866578881,57.39,80217.47,0.1,-0.01105,1e-05,1.32265]
[1777866583915,57.39,80214.13,0.1,-0.01109,1e-05,1.32647]
[1777866588951,57.39,80210.12,0.1,-0.01113,1e-05,1.33107]
[1777866593986,57.39,80206.05,0.1,-0.01118,1e-05,1.33576]
[1777866599022,57.39,80206.5,0.1,-0.01117,1e-05,1.33524]
[1777866603059,57.39,80187.17,0.1,-0.01139,1e-05,1.35766]
[1777866608094,57.39,80192.41,0.1,-0.01133,1e-05,1.35155]
[1777866611115,57.39,80179.92,0.1,-0.01148,1e-05,1.36615]
[1777866616150,57.39,80176.66,0.1,-0.01151,1e-05,1.36998]
[1777866621186,57.39,80173.04,0.1,-0.01156,1e-05,1.37424]
[1777866626224,57.39,80169.64,0.1,-0.0116,1e-05,1.37826]
[1777866631256,57.39,80170.54,0.1,-0.01157,1e-05,1.37472]
[1777866636292,57.39,80179.98,0.1,-0.01146,1e-05,1.36361]
[1777866641328,57.39,80184.41,0.1,-0.01141,1e-05,1.35843]
[1777866643340,57.39,80196.55,0.1,-0.01127,1e-05,1.3443]
[1777866648376,57.39,80197.5,0.1,-0.01126,1e-05,1.3432]
[1777866653410,57.39,80189.31,0.1,-0.01135,1e-05,1.35271]
[1777866658444,57.39,80186.43,0.1,-0.01138,1e-05,1.35607]
[1777866663482,57.39,80187.26,0.1,-0.01137,1e-05,1.3551]
[1777866668519,57.39,80187.03,0.1,-0.01138,1e-05,1.35537]
[1777866673553,57.39,80186.06,0.1,-0.01139,1e-05,1.3565]
[1777866678588,57.39,80186.98,0.1,-0.01138,1e-05,1.35543]
[1777866682620,57.39,80201.12,0.1,-0.01122,1e-05,1.33901]
[1777866687651,57.39,80212.65,0.1,-0.01109,1e-05,1.32575]
[1777866690675,57.39,80233.05,0.1,-0.01086,1e-05,1.30255]
[1777866695707,57.39,80224.22,0.1,-0.01094,1e-05,1.31015]
[1777866700743,57.39,80205.49,0.1,-0.01115,1e-05,1.33155]
[1777866705777,57.39,80201.58,0.1,-0.01119,1e-05,1.33605]
[1777866708800,57.39,80184.56,0.1,-0.01138,1e-05,1.3558]
[1777866712432,57.39,80166.2,0.1,-0.0116,1e-05,1.37736]
[1777866717863,57.39,80157.11,0.1,-0.0117,1e-05,1.38814]
[1777866722898,57.39,80152.96,0.1,-0.01175,1e-05,1.39309]
[1777866727936,57.39,80156.89,0.1,-0.0117,1e-05,1.38841]
[1777866732113,57.39,80157.15,0.1,-0.0117,1e-05,1.3881]
[1777866732175,57.39,80153.59,0.1,-0.01174,1e-05,1.39234]
[1777866735023,57.39,80153.61,0.1,-0.01174,1e-05,1.39231]
[1777866735085,57.39,80155.01,0.1,-0.01173,1e-05,1.39064]
[1777866741026,57.39,80152.69,0.1,-0.01175,1e-05,1.39341]
[1777866746060,57.39,80148.02,0.1,-0.01181,1e-05,1.39899]
[1777866751096,57.39,80152.21,0.1,-0.01174,1e-05,1.39148]
[1777866756131,57.39,80144.79,0.1,-0.01183,1e-05,1.40035]
[1777866761170,57.39,80140.61,0.1,-0.01188,1e-05,1.40537]
[1777866762789,57.39,80157.8,0.1,-0.01167,1e-05,1.38483]
[1777866768215,57.39,80164.8,0.1,-0.01159,1e-05,1.37654]
[1777866770784,57.39,80164.35,0.1,-0.0116,1e-05,1.37707]
[1777866771236,57.39,80163.97,0.1,-0.0116,1e-05,1.37752]
[1777866774385,57.39,80163.85,0.1,-0.0116,1e-05,1.37766]
[1777866774482,57.39,80202.65,0.1,-0.01116,1e-05,1.33239]
[1777866778488,57.39,80199.92,0.1,-0.01119,1e-05,1.33553]
[1777866778589,57.39,80211.47,0.1,-0.01106,1e-05,1.32227]
[1777866780015,57.39,80211.47,0.1,-0.01106,1e-05,1.32227]
[1777866780301,57.39,80211.16,0.1,-0.01106,1e-05,1.32262]
[1777866785339,57.39,80209.29,0.1,-0.01108,1e-05,1.32476]
[1777866790376,57.39,80198.31,0.1,-0.01121,1e-05,1.33739]
[1777866795405,57.39,80196.62,0.1,-0.01123,1e-05,1.33934]
[1777866800136,57.39,80192.67,0.1,-0.01127,1e-05,1.34392]
[1777866800788,57.39,80192.67,0.1,-0.01127,1e-05,1.34392]
[1777866800440,57.39,80191.49,0.1,-0.01128,1e-05,1.34528]
[1777866801446,57.39,80184.91,0.1,-0.01136,1e-05,1.35293]
[1777866806486,57.39,80178.24,0.1,-0.01144,1e-05,1.36073]
[1777866809520,57.39,80174.78,0.1,-0.01148,1e-05,1.36478]
[1777866809606,57.39,80173.21,0.1,-0.01149,1e-05,1.36663]
[1777866810419,57.39,80173.21,0.1,-0.01149,1e-05,1.36663]
[1777866810517,57.39,80172.38,0.1,-0.0115,1e-05,1.3676]
[1777866815546,57.39,80168.87,0.1,-0.01152,1e-05,1.36926]
[1777866816224,57.39,80168.87,0.1,-0.01152,1e-05,1.36926]
[1777866816555,57.39,80168.67,0.1,-0.01153,1e-05,1.36949]
[1777866816983,57.39,80168.67,0.1,-0.01153,1e-05,1.36949]
[1777866817559,57.39,80169.38,0.1,-0.01152,1e-05,1.36866]
[1777866822598,57.39,80167.43,0.1,-0.01154,1e-05,1.37096]
[1777866827631,57.39,80159.61,0.1,-0.01163,1e-05,1.3802]
[1777866832666,57.39,80148.16,0.1,-0.01177,1e-05,1.39382]
[1777866838708,57.39,80151.62,0.1,-0.01173,1e-05,1.38969]
[1777866843743,57.39,80147.66,0.1,-0.01177,1e-05,1.39441]
[1777866848778,57.39,80152.73,0.1,-0.01171,1e-05,1.38837]
[1777866853816,57.39,80153.26,0.1,-0.01171,1e-05,1.38774]
[1777866858848,57.39,80152.02,0.1,-0.01172,1e-05,1.38921]
[1777866863883,57.39,80150.04,0.1,-0.01174,1e-05,1.39157]
[1777866868918,57.39,80150.99,0.1,-0.01173,1e-05,1.39044]
[1777866873953,57.39,80155.48,0.1,-0.01166,1e-05,1.3826]
[1777866878989,57.39,80158.51,0.1,-0.01162,1e-05,1.37901]
[1777866883648,57.39,80176.14,0.1,-0.01142,1e-05,1.35826]
[1777866889063,57.39,80180.18,0.1,-0.01137,1e-05,1.35354]
[1777866894098,57.39,80174.67,0.1,-0.01144,1e-05,1.35998]
[1777866899183,57.39,80173.59,0.1,-0.01145,1e-05,1.36125]
[1777866904224,57.39,80183.83,0.1,-0.01133,1e-05,1.34929]
[1777866909259,57.39,80177.28,0.1,-0.01141,1e-05,1.35693]
[1777866914294,57.39,80179.72,0.1,-0.01138,1e-05,1.35408]
[1777866919329,57.39,80184.6,0.1,-0.01132,1e-05,1.34839]
[1777866924364,57.39,80180.41,0.1,-0.01137,1e-05,1.35327]
[1777866929399,57.39,80182.69,0.1,-0.01135,1e-05,1.35062]
[1777866934434,57.39,80182.29,0.1,-0.01133,1e-05,1.34863]
[1777866939469,57.39,80184.29,0.1,-0.01131,1e-05,1.34631]
[1777866945513,57.39,80190.41,0.1,-0.01124,1e-05,1.33921]
[1777866951555,57.39,80190.01,0.1,-0.01124,1e-05,1.33967]
[1777866954575,57.39,80213.03,0.1,-0.01098,1e-05,1.31326]
[1777866959608,57.39,80217.39,0.1,-0.01094,1e-05,1.3083]
[1777866964643,57.39,80219.52,0.1,-0.01091,1e-05,1.30588]
[1777866969679,57.39,80218.57,0.1,-0.01092,1e-05,1.30696]
[1777866971693,57.39,80229.45,0.1,-0.0108,1e-05,1.29467]
[1777866976727,57.39,80225.79,0.1,-0.01084,1e-05,1.2988]
[1777866981763,57.39,80224.01,0.1,-0.01086,1e-05,1.30081]
[1777866986798,57.39,80223.34,0.1,-0.01087,1e-05,1.30156]
[1777866991838,57.39,80223.85,0.1,-0.01085,1e-05,1.29859]
[1777866996881,57.39,80235.58,0.1,-0.01072,1e-05,1.28542]
[1777866998886,57.39,80252.21,0.1,-0.01054,1e-05,1.26692]
[1777867003923,57.39,80246.31,0.1,-0.0106,1e-05,1.27346]
[1777867008959,57.39,80254.89,0.1,-0.01051,1e-05,1.26396]
[1777867013996,57.39,80253.61,0.1,-0.01052,1e-05,1.26537]
[1777867019031,57.39,80252.51,0.1,-0.01053,1e-05,1.26659]
[1777867024067,57.39,80252.74,0.1,-0.01053,1e-05,1.26633]
[1777867026300,57.39,80251.55,0.1,-0.01055,1e-05,1.26765]
[1777867027087,57.39,80251.29,0.1,-0.01055,1e-05,1.26794]
[1777867028357,57.39,80251.83,0.1,-0.01054,1e-05,1.26734]
[1777867028959,57.39,80251.83,0.1,-0.01054,1e-05,1.26734]
[1777867029751,57.39,80251.43,0.1,-0.01055,1e-05,1.26778]
[1777867030107,57.39,80246.26,0.1,-0.0106,1e-05,1.27351]
[1777867030510,57.39,80246.26,0.1,-0.0106,1e-05,1.27351]
[1777867030676,57.39,80246.26,0.1,-0.0106,1e-05,1.27351]
[1777867040178,57.39,80236.08,0.1,-0.01071,1e-05,1.28486]
[1777867045213,57.39,80236.97,0.1,-0.0107,1e-05,1.28386]
[1777867050248,57.39,80236.28,0.1,-0.01071,1e-05,1.28463]
[1777867055283,57.39,80236.23,0.1,-0.01069,1e-05,1.28232]
[1777867060323,57.39,80224.85,0.1,-0.01082,1e-05,1.29508]
[1777867065357,57.39,80227.8,0.1,-0.01078,1e-05,1.29176]
[1777867070393,57.39,80218.6,0.1,-0.01088,1e-05,1.30213]
[1777867075428,57.39,80221.27,0.1,-0.01085,1e-05,1.29911]
[1777867080463,57.39,80215.55,0.1,-0.01092,1e-05,1.30559]
[1777867083484,57.39,80230.54,0.1,-0.01075,1e-05,1.28868]
[1777867088520,57.39,80241.56,0.1,-0.01063,1e-05,1.27637]
[1777867093556,57.39,80240.34,0.1,-0.01065,1e-05,1.27773]
[1777867098590,57.39,80235.73,0.1,-0.0107,1e-05,1.28288]
[1777867103625,57.39,80231.16,0.1,-0.01075,1e-05,1.28799]
[1777867105210,57.39,80217.12,0.1,-0.0109,1e-05,1.30381]
[1777867110674,57.39,80231.68,0.1,-0.01074,1e-05,1.28741]
[1777867115712,57.39,80232.96,0.1,-0.01071,1e-05,1.2836]
[1777867120745,57.39,80237.99,0.1,-0.01065,1e-05,1.27798]
[1777867126787,57.39,80237.83,0.1,-0.01065,1e-05,1.27816]
[1777867131822,57.39,80236.96,0.1,-0.01066,1e-05,1.27913]
[1777867136856,57.39,80239.55,0.1,-0.01064,1e-05,1.27625]
[1777867141893,57.39,80249.49,0.1,-0.01053,1e-05,1.26522]
[1777867146928,57.39,80250.23,0.1,-0.01052,1e-05,1.26441]
[1777867151963,57.39,80247.62,0.1,-0.01055,1e-05,1.26729]
[1777867156999,57.39,80251.96,0.1,-0.0105,1e-05,1.2625]
[1777867162036,57.39,80254.76,0.1,-0.01047,1e-05,1.25941]
[1777867167072,57.39,80248.5,0.1,-0.01054,1e-05,1.26632]
[1777867172106,57.39,80245.85,0.1,-0.01055,1e-05,1.2669]
[1777867177142,57.39,80250.83,0.1,-0.0105,1e-05,1.2614]
[1777867182178,57.39,80253.23,0.1,-0.01047,1e-05,1.25875]
[1777867187213,57.39,80255.24,0.1,-0.01045,1e-05,1.25654]
[1777867192249,57.39,80257.95,0.1,-0.01042,1e-05,1.25357]
[1777867196277,57.39,80271.9,0.1,-0.01027,1e-05,1.23834]
[1777867201314,57.39,80275.88,0.1,-0.01023,1e-05,1.23403]
[1777867205344,57.39,80291.72,0.1,-0.01007,1e-05,1.21697]
[1777867210380,57.39,80294.81,0.1,-0.01004,1e-05,1.21367]
[1777867213401,57.39,80306.63,0.1,-0.00992,1e-05,1.2011]
[1777867218435,57.39,80305.81,0.1,-0.00992,1e-05,1.20197]
[1777867222464,57.39,80324.0,0.1,-0.00974,1e-05,1.18282]
[1777867226059,57.39,80309.3,0.1,-0.00989,1e-05,1.19827]
[1777867231527,57.39,80307.7,0.1,-0.00989,1e-05,1.1977]
[1777867234556,57.39,80287.14,0.1,-0.0101,1e-05,1.21959]
[1777867239585,57.39,80295.36,0.1,-0.01001,1e-05,1.2108]
[1777867244621,57.39,80294.2,0.1,-0.01002,1e-05,1.21203]
[1777867249656,57.39,80294.95,0.1,-0.01002,1e-05,1.21123]
[1777867251671,57.39,80306.29,0.1,-0.0099,1e-05,1.19919]
[1777867256705,57.39,80310.34,0.1,-0.00986,1e-05,1.19491]
[1777867261741,57.39,80313.87,0.1,-0.00982,1e-05,1.19119]
[1777867266776,57.39,80318.81,0.1,-0.00977,1e-05,1.186]
[1777867268790,57.39,80331.01,0.1,-0.00965,1e-05,1.17327]
[1777867273825,57.39,80322.25,0.1,-0.00974,1e-05,1.1824]
[1777867278860,57.39,80320.46,0.1,-0.00976,1e-05,1.18428]
[1777867283894,57.39,80330.21,0.1,-0.00966,1e-05,1.1741]
[1777867288930,57.39,80328.21,0.1,-0.00968,1e-05,1.17618]
[1777867293965,57.39,80329.65,0.1,-0.00965,1e-05,1.17245]
[1777867299000,57.39,80332.83,0.1,-0.00962,1e-05,1.16915]
[1777867304037,57.39,80332.35,0.1,-0.00962,1e-05,1.16965]
[1777867305044,57.39,80346.46,0.1,-0.00948,1e-05,1.1551]
[1777867310080,57.39,80337.27,0.1,-0.00957,1e-05,1.16456]
[1777867315118,57.39,80343.12,0.1,-0.00952,1e-05,1.15853]
[1777867320150,57.39,80344.17,0.1,-0.00951,1e-05,1.15745]
[1777867325187,57.39,80347.24,0.1,-0.00948,1e-05,1.1543]
[1777867330222,57.39,80343.0,0.1,-0.00952,1e-05,1.15865]
[1777867335256,57.39,80348.49,0.1,-0.00946,1e-05,1.15302]
[1777867340290,57.39,80349.54,0.1,-0.00945,1e-05,1.15194]
[1777867345326,57.39,80350.32,0.1,-0.00945,1e-05,1.15114]
[1777867350361,57.39,80361.12,0.1,-0.00934,1e-05,1.14014]
[1777867355395,57.39,80368.39,0.1,-0.00925,1e-05,1.1306]
[1777867360436,57.39,80377.49,0.1,-0.00917,1e-05,1.12148]
[1777867365470,57.39,80378.58,0.1,-0.00916,1e-05,1.12043]
[1777867369497,57.39,80391.71,0.1,-0.00903,1e-05,1.10739]
[1777867374532,57.39,80390.84,0.1,-0.00904,1e-05,1.10843]
[1777867379567,57.39,80376.42,0.1,-0.00918,1e-05,1.12293]
[1777867383595,57.39,80365.15,0.1,-0.00929,1e-05,1.13427]
[1777867386990,57.39,80363.68,0.1,-0.0093,1e-05,1.13576]
[1777867387077,57.39,80346.69,0.1,-0.00947,1e-05,1.15306]
[1777867388626,57.39,80346.69,0.1,-0.00947,1e-05,1.15306]
[1777867388638,57.39,80327.46,0.1,-0.00966,1e-05,1.1729]
[1777867389967,57.39,80327.46,0.1,-0.00966,1e-05,1.1729]
[1777867390373,57.39,80327.46,0.1,-0.00966,1e-05,1.1729]
[1777867391651,57.39,80316.37,0.1,-0.00977,1e-05,1.18447]
[1777867397267,57.39,80308.82,0.1,-0.00984,1e-05,1.1924]
[1777867402732,57.39,80307.11,0.1,-0.00986,1e-05,1.19421]
[1777867407765,57.39,80298.42,0.1,-0.00995,1e-05,1.2034]
[1777867412803,57.39,80302.37,0.1,-0.00989,1e-05,1.19694]
[1777867414825,57.39,80313.47,0.1,-0.00978,1e-05,1.18526]
[1777867415820,57.39,80336.42,0.1,-0.00955,1e-05,1.16152]
[1777867417417,57.39,80360.57,0.1,-0.00932,1e-05,1.13684]
[1777867417643,57.39,80360.57,0.1,-0.00932,1e-05,1.13684]
[1777867418478,57.39,80360.57,0.1,-0.00932,1e-05,1.13684]
[1777867421867,57.39,80377.1,0.1,-0.00916,1e-05,1.12021]
[1777867422867,57.39,80393.58,0.1,-0.009,1e-05,1.10386]
[1777867427104,57.39,80388.87,0.1,-0.00905,1e-05,1.10862]
[1777867427139,57.39,80382.0,0.1,-0.00911,1e-05,1.11549]
[1777867427735,57.39,80382.0,0.1,-0.00911,1e-05,1.11549]
[1777867427893,57.39,80382.0,0.1,-0.00911,1e-05,1.11549]
[1777867428088,57.39,80382.0,0.1,-0.00911,1e-05,1.11549]
[1777867428727,57.39,80376.09,0.1,-0.00917,1e-05,1.12141]
[1777867428910,57.39,80376.09,0.1,-0.00917,1e-05,1.12142]
[1777867432584,57.39,80367.5,0.1,-0.00925,1e-05,1.13005]
[1777867433498,57.39,80376.36,0.1,-0.00917,1e-05,1.12115]
[1777867439133,57.39,80393.56,0.1,-0.00901,1e-05,1.10421]
[1777867439230,57.39,80411.21,0.1,-0.00884,1e-05,1.08691]
[1777867445026,57.4,80402.64,0.1,-0.00893,1e-05,1.09585]
[1777867446428,57.4,80402.64,0.1,-0.00893,1e-05,1.09585]
[1777867446460,57.4,80396.27,0.1,-0.00899,1e-05,1.10216]
[1777867447748,57.4,80403.99,0.1,-0.00892,1e-05,1.09459]
[1777867448047,57.4,80403.99,0.1,-0.00892,1e-05,1.09464]
[1777867453082,57.4,80406.95,0.1,-0.00889,1e-05,1.09196]
[1777867458628,57.41,80415.88,0.1,-0.00881,1e-05,1.08349]
[1777867458649,57.41,80431.23,0.1,-0.00867,1e-05,1.06872]
[1777867459428,57.41,80431.23,0.1,-0.00867,1e-05,1.06872]
[1777867459465,57.41,80429.96,0.1,-0.00869,1e-05,1.07004]
[1777867464161,57.41,80418.7,0.1,-0.00879,1e-05,1.08136]
[1777867469196,57.41,80412.49,0.1,-0.00885,1e-05,1.08771]
[1777867472216,57.42,80425.58,0.1,-0.00872,1e-05,1.0731]
[1777867477256,57.42,80423.04,0.1,-0.00874,1e-05,1.076]
[1777867482288,57.42,80414.48,0.1,-0.00883,1e-05,1.08467]
[1777867487326,57.43,80420.46,0.1,-0.00877,1e-05,1.07919]
[1777867489336,57.43,80431.27,0.1,-0.00868,1e-05,1.0689]
[1777867494373,57.43,80438.8,0.1,-0.00861,1e-05,1.06216]
[1777867499405,57.44,80443.15,0.1,-0.00858,1e-05,1.05855]
[1777867504441,57.44,80446.31,0.1,-0.00856,1e-05,1.05613]
[1777867509481,57.45,80435.89,0.1,-0.00866,1e-05,1.06667]
[1777867514520,57.45,80433.75,0.1,-0.00868,1e-05,1.06921]
[1777867517537,57.46,80416.43,0.1,-0.00884,1e-05,1.08624]
[1777867522573,57.46,80408.51,0.1,-0.00892,1e-05,1.09428]
[1777867525594,57.46,80393.77,0.1,-0.00905,1e-05,1.10895]
[1777867530628,57.46,80390.3,0.1,-0.00909,1e-05,1.11249]
[1777867535664,57.46,80396.79,0.1,-0.00901,1e-05,1.10399]
[1777867540703,57.46,80398.71,0.1,-0.00899,1e-05,1.10225]
[1777867545735,57.47,80398.69,0.1,-0.009,1e-05,1.10244]
[1777867550770,57.47,80398.82,0.1,-0.009,1e-05,1.10248]
[1777867553790,57.47,80387.17,0.1,-0.00911,1e-05,1.1141]
[1777867558826,57.47,80385.51,0.1,-0.00912,1e-05,1.11579]
[1777867563862,57.47,80385.61,0.1,-0.00912,1e-05,1.1157]
[1777867568897,57.47,80381.3,0.1,-0.00916,1e-05,1.12001]
[1777867572925,57.47,80368.33,0.1,-0.00929,1e-05,1.13303]
[1777867578548,57.47,80364.53,0.1,-0.00932,1e-05,1.13687]
[1777867584003,57.47,80360.46,0.1,-0.00936,1e-05,1.141]
[1777867589036,57.47,80360.79,0.1,-0.00936,1e-05,1.14066]
[1777867594074,57.47,80355.23,0.1,-0.00939,1e-05,1.14411]
[1777867599107,57.47,80364.9,0.1,-0.0093,1e-05,1.13431]
[1777867604142,57.47,80360.86,0.1,-0.00934,1e-05,1.13839]
[1777867609177,57.47,80366.41,0.1,-0.00929,1e-05,1.13278]
[1777867614212,57.47,80372.35,0.1,-0.00923,1e-05,1.1268]
[1777867619247,57.47,80368.81,0.1,-0.00926,1e-05,1.13036]
[1777867625288,57.47,80363.6,0.1,-0.00931,1e-05,1.13562]
[1777867630324,57.47,80360.19,0.1,-0.00935,1e-05,1.13907]
[1777867635359,57.47,80375.21,0.1,-0.0092,1e-05,1.12393]
[1777867637375,57.47,80386.29,0.1,-0.0091,1e-05,1.11287]
[1777867642408,57.47,80380.57,0.1,-0.00915,1e-05,1.11857]
[1777867647443,57.47,80380.97,0.1,-0.00915,1e-05,1.11834]
[1777867652477,57.48,80383.82,0.1,-0.00911,1e-05,1.11402]
[1777867657513,57.48,80380.26,0.1,-0.00915,1e-05,1.11757]
[1777867662547,57.48,80370.89,0.1,-0.00923,1e-05,1.12695]
[1777867667585,57.48,80375.07,0.1,-0.0092,1e-05,1.12276]
[1777867672619,57.48,80375.55,0.1,-0.00919,1e-05,1.12228]
[1777867677653,57.48,80378.09,0.1,-0.00917,1e-05,1.11973]
[1777867682695,57.48,80381.77,0.1,-0.00913,1e-05,1.11606]
[1777867687730,57.48,80392.1,0.1,-0.00903,1e-05,1.1058]
[1777867688401,57.48,80392.1,0.1,-0.00903,1e-05,1.1058]
[1777867688737,57.48,80392.78,0.1,-0.00903,1e-05,1.10514]
[1777867689714,57.48,80392.78,0.1,-0.00903,1e-05,1.10514]
[1777867689793,57.48,80391.06,0.1,-0.00904,1e-05,1.10685]
[1777867695785,57.48,80386.84,0.1,-0.00908,1e-05,1.11108]
[1777867700821,57.48,80388.41,0.1,-0.00907,1e-05,1.10953]
[1777867705855,57.48,80384.59,0.1,-0.00911,1e-05,1.11333]
[1777867710890,57.48,80383.48,0.1,-0.00912,1e-05,1.11443]
[1777867715926,57.48,80375.43,0.1,-0.00918,1e-05,1.1203]
[1777867720961,57.48,80374.92,0.1,-0.00918,1e-05,1.12081]
[1777867725997,57.48,80367.02,0.1,-0.00926,1e-05,1.12874]
[1777867731034,57.48,80367.68,0.1,-0.00925,1e-05,1.12807]
[1777867736070,57.48,80374.38,0.1,-0.00919,1e-05,1.12135]
[1777867737076,57.48,80392.85,0.1,-0.00901,1e-05,1.10298]
[1777867742113,57.48,80392.79,0.1,-0.00901,1e-05,1.10319]
[1777867747148,57.48,80387.87,0.1,-0.00906,1e-05,1.10816]
[1777867751176,57.48,80375.88,0.1,-0.00917,1e-05,1.12012]
[1777867756211,57.48,80394.3,0.1,-0.009,1e-05,1.10185]
[1777867757218,57.48,80406.61,0.1,-0.00889,1e-05,1.08981]
[1777867762254,57.48,80406.75,0.1,-0.00889,1e-05,1.08993]
[1777867767288,57.49,80408.94,0.1,-0.00887,1e-05,1.08807]
[1777867772323,57.49,80403.79,0.1,-0.0089,1e-05,1.09124]
[1777867777358,57.49,80401.01,0.1,-0.00893,1e-05,1.09422]
[1777867782393,57.49,80378.76,0.1,-0.00914,1e-05,1.11643]
[1777867783991,57.49,80390.31,0.1,-0.00903,1e-05,1.10499]
[1777867789442,57.49,80388.87,0.1,-0.00905,1e-05,1.10657]
[1777867794477,57.5,80387.15,0.1,-0.00907,1e-05,1.10839]
[1777867799512,57.5,80389.52,0.1,-0.00904,1e-05,1.1062]
[1777867804547,57.5,80392.46,0.1,-0.00902,1e-05,1.10343]
[1777867809583,57.5,80389.26,0.1,-0.00905,1e-05,1.10671]
[1777867814618,57.5,80391.15,0.1,-0.00903,1e-05,1.10494]
[1777867820662,57.5,80390.8,0.1,-0.00904,1e-05,1.10542]
[1777867826709,57.5,80392.08,0.1,-0.00903,1e-05,1.10431]
[1777867828729,57.5,80371.31,0.1,-0.00922,1e-05,1.12503]
[1777867833750,57.5,80373.78,0.1,-0.00918,1e-05,1.12038]
[1777867838791,57.5,80381.74,0.1,-0.00911,1e-05,1.11244]
[1777867840802,57.5,80392.59,0.1,-0.00901,1e-05,1.10173]
[1777867845836,57.51,80393.06,0.1,-0.009,1e-05,1.10144]
[1777867850870,57.51,80386.33,0.1,-0.00907,1e-05,1.10825]
[1777867855904,57.51,80385.69,0.1,-0.00907,1e-05,1.10898]
[1777867860941,57.51,80387.61,0.1,-0.00906,1e-05,1.10719]
[1777867865982,57.51,80396.64,0.1,-0.00897,1e-05,1.09844]
[1777867871010,57.51,80411.3,0.1,-0.00884,1e-05,1.08428]
[1777867876048,57.52,80407.84,0.1,-0.00888,1e-05,1.08798]
[1777867879070,57.52,80395.45,0.1,-0.00899,1e-05,1.10028]
[1777867884107,57.52,80392.0,0.1,-0.00903,1e-05,1.10386]
[1777867889143,57.52,80393.18,0.1,-0.00902,1e-05,1.10287]
[1777867894778,57.52,80397.46,0.1,-0.00896,1e-05,1.09675]
[1777867900221,57.53,80400.46,0.1,-0.00894,1e-05,1.09408]
[1777867905255,57.53,80399.36,0.1,-0.00895,1e-05,1.09541]
[1777867910289,57.53,80399.21,0.1,-0.00895,1e-05,1.09587]
[1777867916331,57.53,80399.68,0.1,-0.00895,1e-05,1.09572]
[1777867921366,57.54,80398.8,0.1,-0.00896,1e-05,1.09683]
[1777867926401,57.54,80401.73,0.1,-0.00894,1e-05,1.09423]
[1777867931436,57.54,80401.14,0.1,-0.00895,1e-05,1.09509]
[1777867936472,57.54,80399.69,0.1,-0.00896,1e-05,1.09679]
[1777867942520,57.55,80399.6,0.1,-0.00897,1e-05,1.09721]
[1777867945132,57.55,80415.18,0.1,-0.00882,1e-05,1.08214]
[1777867950570,57.55,80417.01,0.1,-0.00881,1e-05,1.08087]
[1777867955606,57.56,80415.78,0.1,-0.00881,1e-05,1.08035]
[1777867960641,57.56,80412.84,0.1,-0.00884,1e-05,1.0836]
[1777867965676,57.56,80414.08,0.1,-0.00883,1e-05,1.08279]
[1777867970713,57.57,80406.66,0.1,-0.0089,1e-05,1.09035]
[1777867975746,57.57,80404.3,0.1,-0.00893,1e-05,1.09298]
[1777867981788,57.57,80402.1,0.1,-0.00895,1e-05,1.09549]
[1777867986823,57.58,80402.58,0.1,-0.00895,1e-05,1.09531]
[1777867991869,57.58,80405.75,0.1,-0.00892,1e-05,1.09249]
[1777867996903,57.58,80411.77,0.1,-0.00887,1e-05,1.08692]
[1777868001939,57.59,80414.83,0.1,-0.00885,1e-05,1.0843]
[1777868006974,57.59,80418.15,0.1,-0.00882,1e-05,1.08146]
[1777868012020,57.59,80411.86,0.1,-0.00886,1e-05,1.08583]
[1777868017046,57.6,80405.28,0.1,-0.00893,1e-05,1.09257]
[1777868022087,57.6,80405.11,0.1,-0.00893,1e-05,1.09302]
[1777868025100,57.6,80415.79,0.1,-0.00884,1e-05,1.0828]
[1777868030135,57.61,80421.45,0.1,-0.00879,1e-05,1.07772]
[1777868035170,57.61,80419.99,0.1,-0.0088,1e-05,1.07955]
[1777868040206,57.61,80412.12,0.1,-0.00888,1e-05,1.08758]
[1777868045241,57.62,80415.21,0.1,-0.00886,1e-05,1.08491]
[1777868050275,57.62,80417.56,0.1,-0.00884,1e-05,1.08299]
[1777868055311,57.62,80418.18,0.1,-0.00883,1e-05,1.08274]
[1777868060346,57.63,80410.94,0.1,-0.0089,1e-05,1.09012]
[1777868064982,57.63,80394.68,0.1,-0.00906,1e-05,1.10635]
[1777868069410,57.63,80381.14,0.1,-0.00919,1e-05,1.11991]
[1777868075054,57.63,80375.98,0.1,-0.00922,1e-05,1.12289]
[1777868080488,57.63,80377.51,0.1,-0.0092,1e-05,1.12136]
[1777868082503,57.63,80392.13,0.1,-0.00907,1e-05,1.10685]
[1777868087538,57.63,80390.94,0.1,-0.00908,1e-05,1.10817]
[1777868092575,57.63,80390.43,0.1,-0.00908,1e-05,1.10881]
[1777868097610,57.63,80399.9,0.1,-0.009,1e-05,1.0997]
[1777868102645,57.64,80395.02,0.1,-0.00905,1e-05,1.10472]
[1777868107680,57.64,80401.83,0.1,-0.00898,1e-05,1.09824]
[1777868112715,57.64,80411.47,0.1,-0.0089,1e-05,1.08907]
[1777868117751,57.64,80409.57,0.1,-0.00892,1e-05,1.09126]
[1777868120772,57.65,80426.87,0.1,-0.00876,1e-05,1.0747]
[1777868125403,57.65,80438.47,0.1,-0.00866,1e-05,1.06397]
[1777868130843,57.66,80447.46,0.1,-0.00859,1e-05,1.05605]
[1777868135878,57.66,80448.07,0.1,-0.00857,1e-05,1.05395]
[1777868140915,57.67,80446.0,0.1,-0.00859,1e-05,1.05647]
[1777868142928,57.67,80459.31,0.1,-0.00848,1e-05,1.04409]
[1777868147972,57.68,80457.56,0.1,-0.0085,1e-05,1.04637]
[1777868152998,57.68,80458.32,0.1,-0.0085,1e-05,1.04625]
[1777868158033,57.69,80461.54,0.1,-0.00847,1e-05,1.04383]
[1777868163069,57.69,80453.49,0.1,-0.00855,1e-05,1.05208]
[1777868168106,57.7,80448.59,0.1,-0.0086,1e-05,1.05729]
[1777868173138,57.71,80453.7,0.1,-0.00856,1e-05,1.05297]
[1777868178173,57.71,80457.03,0.1,-0.00854,1e-05,1.05039]
[1777868183209,57.72,80452.35,0.1,-0.00858,1e-05,1.0554]
[1777868188243,57.72,80450.08,0.1,-0.00861,1e-05,1.05811]
[1777868191264,57.73,80435.72,0.1,-0.00872,1e-05,1.07006]
[1777868196299,57.73,80430.78,0.1,-0.00877,1e-05,1.07521]
[1777868201333,57.73,80427.91,0.1,-0.0088,1e-05,1.07836]
[1777868206376,57.74,80427.11,0.1,-0.00881,1e-05,1.0795]
[1777868209406,57.74,80409.68,0.1,-0.00897,1e-05,1.09667]
[1777868214434,57.74,80399.67,0.1,-0.00907,1e-05,1.10666]
[1777868218463,57.74,80381.39,0.1,-0.00924,1e-05,1.1249]
[1777868223510,57.74,80373.85,0.1,-0.00931,1e-05,1.13246]
[1777868228540,57.74,80372.02,0.1,-0.00933,1e-05,1.13431]
[1777868233576,57.74,80373.05,0.1,-0.00932,1e-05,1.13327]
[1777868238610,57.74,80377.64,0.1,-0.00928,1e-05,1.12865]
[1777868242640,57.74,80392.85,0.1,-0.00913,1e-05,1.11347]
[1777868247674,57.74,80396.73,0.1,-0.0091,1e-05,1.10965]
[1777868252710,57.74,80396.37,0.1,-0.00908,1e-05,1.1079]
[1777868257749,57.74,80397.88,0.1,-0.00907,1e-05,1.1065]
[1777868261773,57.74,80417.72,0.1,-0.00889,1e-05,1.08718]
[1777868266810,57.75,80421.71,0.1,-0.00885,1e-05,1.08361]
[1777868271844,57.75,80421.03,0.1,-0.00886,1e-05,1.08461]
[1777868276879,57.75,80420.9,0.1,-0.00887,1e-05,1.08507]
[1777868281915,57.76,80424.05,0.1,-0.00884,1e-05,1.08237]
[1777868286950,57.76,80428.83,0.1,-0.0088,1e-05,1.07811]
[1777868291985,57.76,80427.95,0.1,-0.00881,1e-05,1.07937]
[1777868297019,57.77,80429.12,0.1,-0.00881,1e-05,1.07864]
[1777868300042,57.77,80442.93,0.1,-0.00868,1e-05,1.06563]
[1777868305080,57.77,80445.34,0.1,-0.00867,1e-05,1.06386]
[1777868310118,57.78,80448.62,0.1,-0.00864,1e-05,1.06127]
[1777868315147,57.79,80450.31,0.1,-0.00862,1e-05,1.0581]
[1777868320182,57.79,80460.06,0.1,-0.00853,1e-05,1.04942]
[1777868325223,57.8,80460.63,0.1,-0.00854,1e-05,1.04949]
[1777868330252,57.83,80458.09,0.1,-0.00859,1e-05,1.05558]
[1777868335292,57.84,80452.55,0.1,-0.00865,1e-05,1.06141]
[1777868340347,57.84,80464.19,0.1,-0.00855,1e-05,1.05091]
[1777868341443,57.84,80464.19,0.1,-0.00855,1e-05,1.05091]
[1777868341560,57.84,80521.25,0.1,-0.00806,1e-05,0.99826]
[1777868342329,57.84,80521.25,0.1,-0.00806,1e-05,0.99826]
[1777868342365,57.85,80521.25,0.1,-0.00806,1e-05,0.99838]
[1777868343373,57.9,80553.53,0.1,-0.00784,1e-05,0.97463]
[1777868345391,58.01,80579.6,0.1,-0.00772,1e-05,0.96214]
[1777868346324,58.01,80579.6,0.1,-0.00772,1e-05,0.96214]
[1777868346395,58.06,80580.67,0.1,-0.00776,1e-05,0.96643]
[1777868347153,58.06,80580.67,0.1,-0.00776,1e-05,0.96643]
[1777868347401,58.07,80576.52,0.1,-0.0078,1e-05,0.97059]
[1777868349925,58.17,80577.55,0.1,-0.00788,1e-05,0.9798]
[1777868350423,58.22,80577.43,0.1,-0.00793,1e-05,0.98484]
[1777868353444,58.3,80562.62,0.1,-0.00812,1e-05,1.00549]
[1777868358482,58.35,80557.29,0.1,-0.00821,1e-05,1.01527]
[1777868362508,58.37,80525.94,0.1,-0.0085,1e-05,1.04631]
[1777868364521,58.37,80507.57,0.1,-0.00866,1e-05,1.06379]
[1777868367543,58.38,80519.01,0.1,-0.00856,1e-05,1.0533]
[1777868370568,58.38,80490.05,0.1,-0.00883,1e-05,1.08107]
[1777868374603,58.38,80498.54,0.1,-0.00873,1e-05,1.0711]
[1777868378738,58.38,80514.22,0.1,-0.0086,1e-05,1.05662]
[1777868379743,58.39,80540.03,0.1,-0.00837,1e-05,1.03271]
[1777868384797,58.39,80543.79,0.1,-0.00835,1e-05,1.03008]
[1777868387306,58.4,80520.44,0.1,-0.00856,1e-05,1.05276]
[1777868389827,58.41,80509.72,0.1,-0.00866,1e-05,1.06334]
[1777868391843,58.42,80490.06,0.1,-0.00884,1e-05,1.08268]
[1777868397396,58.43,80490.78,0.1,-0.00885,1e-05,1.08313]
[1777868402923,58.44,80487.55,0.1,-0.00889,1e-05,1.08724]
[1777868406776,58.44,80487.62,0.1,-0.00889,1e-05,1.08726]
[1777868407475,58.44,80489.03,0.1,-0.00887,1e-05,1.08605]
[1777868407933,58.44,80489.03,0.1,-0.00887,1e-05,1.08605]
[1777868408028,58.44,80490.17,0.1,-0.00886,1e-05,1.08495]
[1777868411985,58.44,80506.13,0.1,-0.00873,1e-05,1.07027]
[1777868412993,58.44,80517.18,0.1,-0.00863,1e-05,1.05983]
[1777868417573,58.46,80499.31,0.1,-0.0088,1e-05,1.07813]
[1777868419040,58.46,80517.22,0.1,-0.00864,1e-05,1.06172]
[1777868422067,58.47,80503.29,0.1,-0.00878,1e-05,1.07566]
[1777868426090,58.47,80491.85,0.1,-0.00888,1e-05,1.0871]
[1777868430125,58.49,80502.31,0.1,-0.0088,1e-05,1.07816]
[1777868435155,58.49,80496.74,0.1,-0.00884,1e-05,1.0822]
[1777868437705,58.5,80483.6,0.1,-0.00896,1e-05,1.095]
[1777868440191,58.5,80473.17,0.1,-0.00906,1e-05,1.10518]
[1777868444222,58.5,80462.56,0.1,-0.00916,1e-05,1.11558]
[1777868449254,58.5,80446.26,0.1,-0.00931,1e-05,1.13167]
[1777868451284,58.5,80435.24,0.1,-0.00942,1e-05,1.14266]
[1777868453296,58.5,80424.32,0.1,-0.00952,1e-05,1.15364]
[1777868458328,58.5,80419.75,0.1,-0.00956,1e-05,1.15826]
[1777868462359,58.5,80433.55,0.1,-0.00943,1e-05,1.14436]
[1777868466384,58.5,80406.87,0.1,-0.00969,1e-05,1.17136]
[1777868470414,58.5,80387.48,0.1,-0.00988,1e-05,1.19131]
[1777868475448,58.5,80373.68,0.1,-0.01002,1e-05,1.20568]
[1777868479488,58.5,80359.42,0.1,-0.01017,1e-05,1.22068]
[1777868480483,58.5,80348.83,0.1,-0.01027,1e-05,1.23192]
[1777868482558,58.5,80344.03,0.1,-0.01032,1e-05,1.23704]
[1777868482606,58.5,80345.03,0.1,-0.01031,1e-05,1.23597]
[1777868487444,58.5,80343.22,0.1,-0.01033,1e-05,1.23791]
[1777868487574,58.5,80343.22,0.1,-0.01033,1e-05,1.23791]
[1777868489576,58.5,80339.07,0.1,-0.01038,1e-05,1.24235]
[1777868489660,58.5,80343.63,0.1,-0.01033,1e-05,1.23747]
[1777868490492,58.5,80343.63,0.1,-0.01033,1e-05,1.23747]
[1777868490594,58.5,80356.59,0.1,-0.01019,1e-05,1.22368]
[1777868491182,58.5,80356.59,0.1,-0.01019,1e-05,1.22368]
[1777868491567,58.5,80356.59,0.1,-0.01018,1e-05,1.22135]
[1777868492733,58.5,80356.59,0.1,-0.01018,1e-05,1.22135]
[1777868492755,58.5,80338.38,0.1,-0.01036,1e-05,1.24074]
[1777868498614,58.5,80328.77,0.1,-0.01047,1e-05,1.25108]
[1777868503649,58.5,80322.86,0.1,-0.01053,1e-05,1.25747]
[1777868508688,58.5,80323.32,0.1,-0.01052,1e-05,1.25697]
[1777868512496,58.5,80325.07,0.1,-0.0105,1e-05,1.25508]
[1777868512717,58.5,80324.78,0.1,-0.01051,1e-05,1.25539]
[1777868513306,58.5,80324.78,0.1,-0.01051,1e-05,1.25539]
[1777868513724,58.5,80322.7,0.1,-0.01053,1e-05,1.25764]
[1777868516375,58.5,80331.54,0.1,-0.01044,1e-05,1.24809]
[1777868516744,58.5,80330.16,0.1,-0.01045,1e-05,1.24958]
[1777868518482,58.5,80324.93,0.1,-0.01051,1e-05,1.25523]
[1777868518758,58.5,80321.47,0.1,-0.01054,1e-05,1.25898]
[1777868520791,58.5,80320.46,0.1,-0.01055,1e-05,1.26007]
[1777868520796,58.5,80315.76,0.1,-0.0106,1e-05,1.26518]
[1777868521680,58.5,80315.76,0.1,-0.0106,1e-05,1.26518]
[1777868521781,58.5,80308.44,0.1,-0.01068,1e-05,1.27318]
[1777868523793,58.5,80319.3,0.1,-0.01056,1e-05,1.26133]
[1777868525349,58.5,80318.51,0.1,-0.01057,1e-05,1.26219]
[1777868525809,58.5,80315.06,0.1,-0.01061,1e-05,1.26595]
[1777868526124,58.5,80315.06,0.1,-0.01061,1e-05,1.26595]
[1777868526814,58.5,80310.56,0.1,-0.01066,1e-05,1.27086]
[1777868530842,58.5,80296.9,0.1,-0.0108,1e-05,1.28586]
[1777868535877,58.5,80287.54,0.1,-0.01091,1e-05,1.29623]
[1777868538901,58.5,80274.93,0.1,-0.01104,1e-05,1.3103]
[1777868543935,58.5,80275.35,0.1,-0.01104,1e-05,1.30983]
[1777868548970,58.5,80280.12,0.1,-0.01099,1e-05,1.30449]
[1777868554006,58.5,80260.77,0.1,-0.01118,1e-05,1.32379]
[1777868556022,58.5,80249.73,0.1,-0.01131,1e-05,1.33632]
[1777868557511,58.5,80249.73,0.1,-0.01131,1e-05,1.33632]
[1777868557529,58.5,80254.06,0.1,-0.01126,1e-05,1.3314]
[1777868560050,58.5,80267.78,0.1,-0.0111,1e-05,1.31589]
[1777868563071,58.5,80279.0,0.1,-0.01098,1e-05,1.30331]
[1777868568622,58.5,80282.19,0.1,-0.01095,1e-05,1.29976]
[1777868574147,58.5,80284.8,0.1,-0.01092,1e-05,1.29685]
[1777868579183,58.5,80288.15,0.1,-0.01088,1e-05,1.29313]
[1777868584218,58.5,80290.79,0.1,-0.01085,1e-05,1.29021]
[1777868589254,58.5,80292.17,0.1,-0.01084,1e-05,1.28868]
[1777868594289,58.5,80293.66,0.1,-0.01082,1e-05,1.28703]
[1777868599324,58.5,80290.9,0.1,-0.01085,1e-05,1.29009]
[1777868604365,58.5,80283.29,0.1,-0.01093,1e-05,1.29853]
[1777868608906,58.5,80269.97,0.1,-0.01108,1e-05,1.31342]
[1777868612423,58.5,80249.08,0.1,-0.01129,1e-05,1.33459]
[1777868617457,58.5,80244.39,0.1,-0.01135,1e-05,1.33994]
[1777868622497,58.5,80237.57,0.1,-0.01142,1e-05,1.34775]
[1777868624507,58.5,80248.87,0.1,-0.01129,1e-05,1.33483]
[1777868629552,58.5,80246.01,0.1,-0.01133,1e-05,1.33809]
[1777868634578,58.5,80241.99,0.1,-0.01137,1e-05,1.34268]
[1777868639613,58.5,80240.72,0.1,-0.01139,1e-05,1.34414]
[1777868644649,58.5,80232.88,0.1,-0.01148,1e-05,1.35314]
[1777868649684,58.5,80228.91,0.1,-0.01152,1e-05,1.35772]
[1777868654719,58.5,80224.75,0.1,-0.01157,1e-05,1.36253]
[1777868659753,58.5,80219.14,0.1,-0.01163,1e-05,1.36903]
[1777868664788,58.5,80219.52,0.1,-0.01163,1e-05,1.36859]
[1777868669824,58.5,80212.06,0.1,-0.01172,1e-05,1.37728]
[1777868674857,58.5,80212.5,0.1,-0.01169,1e-05,1.37425]
[1777868679893,58.5,80213.92,0.1,-0.01167,1e-05,1.37259]
[1777868684932,58.5,80215.17,0.1,-0.01166,1e-05,1.37114]
[1777868689966,58.5,80223.29,0.1,-0.01157,1e-05,1.36171]
[1777868695038,58.5,80222.06,0.1,-0.01158,1e-05,1.36314]
[1777868700070,58.5,80212.73,0.1,-0.01169,1e-05,1.37398]
[1777868705106,58.5,80209.07,0.1,-0.01173,1e-05,1.37825]
[1777868710141,58.5,80208.7,0.1,-0.01173,1e-05,1.37869]
[1777868713647,58.5,80236.63,0.1,-0.01141,1e-05,1.34634]
[1777868719212,58.5,80240.69,0.1,-0.01137,1e-05,1.34169]
[1777868724247,58.5,80247.07,0.1,-0.01129,1e-05,1.33441]
[1777868729282,58.5,80243.84,0.1,-0.01133,1e-05,1.33809]
[1777868733788,58.5,80252.24,0.1,-0.01122,1e-05,1.32608]
[1777868739353,58.5,80251.6,0.1,-0.01122,1e-05,1.3268]
[1777868746401,58.5,80251.15,0.1,-0.01123,1e-05,1.32731]
[1777868751436,58.5,80241.66,0.1,-0.01134,1e-05,1.33811]
[1777868756471,58.5,80236.05,0.1,-0.0114,1e-05,1.34452]
[1777868761506,58.5,80239.5,0.1,-0.01136,1e-05,1.34058]
[1777868766541,58.5,80249.67,0.1,-0.01125,1e-05,1.32899]
[1777868771589,58.5,80252.39,0.1,-0.01122,1e-05,1.32591]
[1777868777619,58.5,80251.96,0.1,-0.01122,1e-05,1.32639]
[1777868782656,58.5,80250.42,0.1,-0.01124,1e-05,1.32814]
[1777868787692,58.5,80249.32,0.1,-0.01125,1e-05,1.32939]
[1777868792728,58.5,80249.03,0.1,-0.01123,1e-05,1.32725]
[1777868797762,58.5,80248.11,0.1,-0.01124,1e-05,1.3283]
[1777868802797,58.5,80247.46,0.1,-0.01125,1e-05,1.32904]
[1777868803807,58.5,80247.46,0.1,-0.01125,1e-05,1.32904]
[1777868803873,58.5,80247.62,0.1,-0.01125,1e-05,1.32885]
[1777868809845,58.5,80245.65,0.1,-0.01127,1e-05,1.33109]
[1777868812299,58.5,80245.6,0.1,-0.01127,1e-05,1.33115]
[1777868812866,58.5,80246.15,0.1,-0.01126,1e-05,1.33052]
[1777868819916,58.5,80246.16,0.1,-0.01126,1e-05,1.33051]
[1777868824951,58.5,80238.51,0.1,-0.01135,1e-05,1.33923]
[1777868829986,58.5,80242.64,0.1,-0.0113,1e-05,1.33452]
[1777868835023,58.5,80245.88,0.1,-0.01127,1e-05,1.33083]
[1777868840056,58.5,80252.51,0.1,-0.01119,1e-05,1.32331]
[1777868845091,58.5,80249.86,0.1,-0.01122,1e-05,1.32631]
[1777868850134,58.5,80251.72,0.1,-0.0112,1e-05,1.32421]
[1777868851139,58.5,80271.62,0.1,-0.01096,1e-05,1.2994]
[1777868852205,58.5,80271.62,0.1,-0.01096,1e-05,1.2994]
[1777868852217,58.5,80275.44,0.1,-0.01092,1e-05,1.29515]
[1777868852979,58.5,80275.44,0.1,-0.01092,1e-05,1.29515]
[1777868853149,58.5,80275.44,0.1,-0.01092,1e-05,1.29515]
[1777868856115,58.5,80269.67,0.1,-0.01098,1e-05,1.30158]
[1777868856190,58.5,80267.2,0.1,-0.01101,1e-05,1.30434]
[1777868861205,58.5,80267.3,0.1,-0.01101,1e-05,1.30423]
[1777868866242,58.5,80258.76,0.1,-0.0111,1e-05,1.31381]
[1777868871278,58.5,80261.44,0.1,-0.01107,1e-05,1.31079]
[1777868876312,58.5,80266.12,0.1,-0.01102,1e-05,1.30555]
[1777868881350,58.5,80256.96,0.1,-0.01112,1e-05,1.31583]
[1777868886383,58.5,80249.86,0.1,-0.0112,1e-05,1.32385]
[1777868891418,58.5,80254.12,0.1,-0.01116,1e-05,1.31904]
[1777868896454,58.5,80253.25,0.1,-0.01117,1e-05,1.32002]
[1777868901488,58.5,80250.87,0.1,-0.01119,1e-05,1.32271]
[1777868906524,58.5,80245.66,0.1,-0.01125,1e-05,1.32861]
[1777868911559,58.5,80252.05,0.1,-0.01116,1e-05,1.31892]
[1777868916594,58.5,80265.51,0.1,-0.01101,1e-05,1.30379]
[1777868918608,58.5,80284.49,0.1,-0.0108,1e-05,1.28271]
[1777868921630,58.5,80301.17,0.1,-0.01062,1e-05,1.26441]
[1777868926663,58.5,80303.02,0.1,-0.0106,1e-05,1.26239]
[1777868930693,58.5,80322.39,0.1,-0.0104,1e-05,1.24144]
[1777868935727,58.5,80319.38,0.1,-0.01043,1e-05,1.24468]
[1777868940763,58.5,80315.89,0.1,-0.01047,1e-05,1.24844]
[1777868945797,58.5,80322.43,0.1,-0.0104,1e-05,1.2414]
[1777868949829,58.5,80333.91,0.1,-0.01028,1e-05,1.22911]
[1777868955351,58.5,80336.55,0.1,-0.01025,1e-05,1.2263]
[1777868960904,58.5,80329.07,0.1,-0.01033,1e-05,1.23428]
[1777868965939,58.5,80327.64,0.1,-0.01034,1e-05,1.23581]
[1777868970975,58.5,80323.04,0.1,-0.01039,1e-05,1.24074]
[1777868977016,58.5,80319.62,0.1,-0.01041,1e-05,1.24206]
[1777868982051,58.5,80315.41,0.1,-0.01045,1e-05,1.24659]
[1777868987088,58.5,80313.24,0.1,-0.01048,1e-05,1.24893]
[1777868992122,58.5,80310.46,0.1,-0.01051,1e-05,1.25194]
[1777868997156,58.5,80309.09,0.1,-0.01052,1e-05,1.25349]
[1777869002191,58.5,80304.2,0.1,-0.01057,1e-05,1.25882]
[1777869006221,58.5,80319.48,0.1,-0.01041,1e-05,1.2423]
[1777869011256,58.5,80318.11,0.1,-0.01043,1e-05,1.24378]
[1777869016294,58.5,80308.98,0.1,-0.01052,1e-05,1.25364]
[1777869019315,58.5,80325.09,0.1,-0.01035,1e-05,1.23628]
[1777869024348,58.5,80326.37,0.1,-0.01034,1e-05,1.23491]
[1777869030392,58.5,80323.22,0.1,-0.01037,1e-05,1.23829]
[1777869035425,58.5,80320.03,0.1,-0.01039,1e-05,1.23935]
[1777869040460,58.5,80319.9,0.1,-0.01039,1e-05,1.23949]
[1777869045363,58.5,80319.49,0.1,-0.01039,1e-05,1.23993]
[1777869045392,58.5,80320.46,0.1,-0.01038,1e-05,1.23889]
[1777869050532,58.5,80321.48,0.1,-0.01037,1e-05,1.2378]
[1777869052986,58.5,80335.74,0.1,-0.01022,1e-05,1.22259]
[1777869053044,58.5,80356.89,0.1,-0.01001,1e-05,1.20041]
[1777869056064,58.5,80341.86,0.1,-0.01016,1e-05,1.21646]
[1777869058589,58.5,80329.36,0.1,-0.01029,1e-05,1.22993]
[1777869063625,58.5,80332.42,0.1,-0.01026,1e-05,1.22667]
[1777869066134,58.5,80344.68,0.1,-0.01014,1e-05,1.21368]
[1777869067655,58.5,80358.47,0.1,-0.01,1e-05,1.1992]
[1777869072689,58.5,80348.84,0.1,-0.01009,1e-05,1.20929]
[1777869074704,58.5,80337.45,0.1,-0.01021,1e-05,1.22132]
[1777869079739,58.5,80342.92,0.1,-0.01015,1e-05,1.21553]
[1777869084774,58.5,80344.44,0.1,-0.01014,1e-05,1.21404]
[1777869089809,58.5,80357.53,0.1,-0.01001,1e-05,1.20029]
[1777869093839,58.51,80367.11,0.1,-0.0099,1e-05,1.18844]
[1777869098873,58.51,80361.58,0.1,-0.00996,1e-05,1.19483]
[1777869103908,58.52,80360.7,0.1,-0.00997,1e-05,1.19636]
[1777869106415,58.52,80339.71,0.1,-0.01019,1e-05,1.21866]
[1777869107936,58.52,80329.12,0.1,-0.0103,1e-05,1.22993]
[1777869112971,58.52,80336.95,0.1,-0.01022,1e-05,1.2216]
[1777869118006,58.52,80332.98,0.1,-0.01026,1e-05,1.22582]
[1777869123044,58.52,80327.67,0.1,-0.01031,1e-05,1.23148]
[1777869128079,58.52,80312.29,0.1,-0.01047,1e-05,1.24799]
[1777869133115,58.52,80306.2,0.1,-0.01054,1e-05,1.25457]
[1777869138149,58.52,80303.79,0.1,-0.01056,1e-05,1.25719]
[1777869143186,58.52,80281.74,0.1,-0.0108,1e-05,1.28132]
[1777869148222,58.52,80275.63,0.1,-0.01087,1e-05,1.28807]
[1777869153257,58.52,80278.69,0.1,-0.01081,1e-05,1.28227]
[1777869158292,58.52,80276.65,0.1,-0.01084,1e-05,1.28453]
[1777869163328,58.52,80273.21,0.1,-0.01087,1e-05,1.28833]
[1777869165343,58.52,80294.93,0.1,-0.01064,1e-05,1.26445]
[1777869170375,58.52,80297.27,0.1,-0.01061,1e-05,1.2619]
[1777869175410,58.52,80306.09,0.1,-0.01052,1e-05,1.25232]
[1777869180447,58.52,80315.64,0.1,-0.01042,1e-05,1.24203]
[1777869185486,58.52,80302.99,0.1,-0.01055,1e-05,1.25584]
[1777869190522,58.52,80299.03,0.1,-0.0106,1e-05,1.26014]
[1777869192536,58.52,80288.02,0.1,-0.01071,1e-05,1.27217]
[1777869197572,58.52,80284.92,0.1,-0.01075,1e-05,1.27557]
[1777869202607,58.52,80281.01,0.1,-0.01079,1e-05,1.27987]
[1777869207642,58.52,80282.95,0.1,-0.01077,1e-05,1.27774]
[1777869212676,58.52,80283.72,0.1,-0.01074,1e-05,1.27448]
[1777869213683,58.52,80296.27,0.1,-0.01061,1e-05,1.26076]
[1777869218719,58.52,80297.9,0.1,-0.01059,1e-05,1.25898]
[1777869220732,58.52,80315.27,0.1,-0.01041,1e-05,1.2402]
[1777869225770,58.52,80312.13,0.1,-0.01044,1e-05,1.24358]
[1777869231813,58.52,80310.61,0.1,-0.01045,1e-05,1.24522]
[1777869237345,58.52,80308.25,0.1,-0.01048,1e-05,1.24777]
[1777869242889,58.52,80305.15,0.1,-0.01051,1e-05,1.25112]
[1777869247415,58.52,80320.19,0.1,-0.01035,1e-05,1.23493]
[1777869252960,58.52,80331.52,0.1,-0.01024,1e-05,1.22299]
[1777869257486,58.53,80344.47,0.1,-0.01011,1e-05,1.20962]
[1777869261016,58.53,80363.77,0.1,-0.00991,1e-05,1.18944]
[1777869266051,58.53,80371.76,0.1,-0.00983,1e-05,1.18117]
[1777869271087,58.53,80359.6,0.1,-0.00994,1e-05,1.1919]
[1777869274108,58.53,80348.36,0.1,-0.01006,1e-05,1.20398]
[1777869279142,58.54,80345.97,0.1,-0.01008,1e-05,1.20681]
[1777869284176,58.54,80346.28,0.1,-0.01008,1e-05,1.20649]
[1777869289215,58.54,80355.58,0.1,-0.00999,1e-05,1.19687]
[1777869294249,58.54,80355.69,0.1,-0.00999,1e-05,1.19728]
[1777869299284,58.55,80360.83,0.1,-0.00995,1e-05,1.19247]
[1777869303312,58.55,80373.26,0.1,-0.00983,1e-05,1.1801]
[1777869306333,58.55,80391.36,0.1,-0.00965,1e-05,1.16185]
[1777869306838,58.55,80391.36,0.1,-0.00965,1e-05,1.16185]
[1777869307361,58.55,80395.6,0.1,-0.00961,1e-05,1.15754]
[1777869312375,58.55,80387.61,0.1,-0.00969,1e-05,1.16567]
[1777869313054,58.55,80387.61,0.1,-0.00969,1e-05,1.16567]
[1777869313381,58.55,80386.05,0.1,-0.0097,1e-05,1.16726]
[1777869317097,58.55,80386.11,0.1,-0.0097,1e-05,1.1672]
[1777869317411,58.56,80388.96,0.1,-0.00967,1e-05,1.16447]
[1777869317954,58.56,80388.96,0.1,-0.00967,1e-05,1.16447]
[1777869318417,58.56,80390.15,0.1,-0.00966,1e-05,1.16344]
[1777869323458,58.57,80398.35,0.1,-0.00959,1e-05,1.15605]
[1777869328490,58.58,80399.81,0.1,-0.00959,1e-05,1.15553]
[1777869333527,58.58,80391.23,0.1,-0.00966,1e-05,1.16291]
[1777869336979,58.59,80389.27,0.1,-0.00969,1e-05,1.16544]
[1777869337317,58.59,80389.27,0.1,-0.00969,1e-05,1.16544]
[1777869339157,58.59,80384.23,0.1,-0.00974,1e-05,1.17094]
[1777869339361,58.59,80384.23,0.1,-0.00974,1e-05,1.17094]
[1777869341582,58.6,80370.98,0.1,-0.00988,1e-05,1.18506]
[1777869344536,58.6,80372.83,0.1,-0.00986,1e-05,1.18343]
[1777869344637,58.6,80364.81,0.1,-0.00994,1e-05,1.19189]
[1777869345507,58.6,80364.81,0.1,-0.00994,1e-05,1.19189]
[1777869345612,58.6,80364.81,0.1,-0.00994,1e-05,1.19204]
[1777869351653,58.61,80361.22,0.1,-0.00999,1e-05,1.19655]
[1777869352456,58.61,80361.22,0.1,-0.00999,1e-05,1.19655]
[1777869352520,58.61,80360.77,0.1,-0.00999,1e-05,1.19715]
[1777869353273,58.61,80360.77,0.1,-0.00999,1e-05,1.19715]
[1777869353666,58.61,80360.77,0.1,-0.00999,1e-05,1.19727]
[1777869354636,58.61,80360.77,0.1,-0.00999,1e-05,1.19727]
[1777869354675,58.61,80361.38,0.1,-0.00999,1e-05,1.19676]
[1777869358709,58.62,80372.52,0.1,-0.00988,1e-05,1.18572]
[1777869363743,58.62,80371.09,0.1,-0.0099,1e-05,1.18777]
[1777869367769,58.62,80353.12,0.1,-0.01008,1e-05,1.2065]
[1777869371802,58.62,80338.66,0.1,-0.01023,1e-05,1.22175]
[1777869376832,58.62,80331.15,0.1,-0.01031,1e-05,1.22973]
[1777869381871,58.62,80333.5,0.1,-0.01029,1e-05,1.22729]
[1777869386906,58.63,80333.59,0.1,-0.01029,1e-05,1.22749]
[1777869389928,58.63,80321.51,0.1,-0.01042,1e-05,1.24051]
[1777869393955,58.63,80304.6,0.1,-0.01057,1e-05,1.25638]
[1777869398473,58.63,80288.98,0.1,-0.01074,1e-05,1.27341]
[1777869402011,58.63,80300.91,0.1,-0.01061,1e-05,1.26038]
[1777869407049,58.63,80302.96,0.1,-0.01059,1e-05,1.25816]
[1777869412083,58.63,80304.98,0.1,-0.01057,1e-05,1.25596]
[1777869417118,58.63,80305.17,0.1,-0.01057,1e-05,1.25576]
[1777869422154,58.63,80301.99,0.1,-0.0106,1e-05,1.25921]
[1777869427188,58.63,80317.72,0.1,-0.01044,1e-05,1.24225]
[1777869432223,58.63,80312.32,0.1,-0.01049,1e-05,1.24813]
[1777869437259,58.63,80311.54,0.1,-0.0105,1e-05,1.24897]
[1777869442293,58.63,80310.67,0.1,-0.01051,1e-05,1.24991]
[1777869447329,58.63,80315.37,0.1,-0.01046,1e-05,1.24484]
[1777869452363,58.63,80320.96,0.1,-0.01038,1e-05,1.23647]
[1777869457398,58.63,80323.33,0.1,-0.01036,1e-05,1.23394]
[1777869462433,58.63,80326.74,0.1,-0.01032,1e-05,1.2303]
[1777869467472,58.63,80322.24,0.1,-0.01037,1e-05,1.2351]
[1777869472505,58.63,80326.32,0.1,-0.01033,1e-05,1.23074]
[1777869477540,58.63,80330.88,0.1,-0.01028,1e-05,1.22589]
[1777869482576,58.63,80333.3,0.1,-0.01026,1e-05,1.22332]
[1777869488617,58.63,80334.42,0.1,-0.01024,1e-05,1.22213]
[1777869493652,58.63,80332.57,0.1,-0.01026,1e-05,1.22409]
[1777869498687,58.63,80329.38,0.1,-0.0103,1e-05,1.22748]
[1777869502484,58.63,80327.07,0.1,-0.01032,1e-05,1.22994]
[1777869502715,58.63,80327.03,0.1,-0.01032,1e-05,1.22999]
[1777869503583,58.63,80327.03,0.1,-0.01032,1e-05,1.22999]
[1777869503723,58.63,80325.64,0.1,-0.01033,1e-05,1.23147]
[1777869508758,58.63,80330.2,0.1,-0.01029,1e-05,1.22661]
[1777869510770,58.63,80344.61,0.1,-0.01014,1e-05,1.21136]
[1777869515806,58.63,80346.29,0.1,-0.0101,1e-05,1.20727]
[1777869520846,58.63,80339.16,0.1,-0.01018,1e-05,1.21478]
[1777869525881,58.63,80333.92,0.1,-0.01023,1e-05,1.22064]
[1777869530920,58.63,80324.44,0.1,-0.01033,1e-05,1.23089]
[1777869535950,58.63,80321.14,0.1,-0.01037,1e-05,1.23461]
[1777869540986,58.64,80318.54,0.1,-0.0104,1e-05,1.23758]
[1777869546026,58.64,80314.09,0.1,-0.01045,1e-05,1.24236]
[1777869547033,58.64,80300.77,0.1,-0.01059,1e-05,1.25675]
[1777869552070,58.64,80292.92,0.1,-0.01067,1e-05,1.26529]
[1777869559604,58.64,80298.03,0.1,-0.01062,1e-05,1.25973]
[1777869563144,58.64,80275.95,0.1,-0.01085,1e-05,1.28393]
[1777869568180,58.64,80274.48,0.1,-0.01087,1e-05,1.28555]
[1777869573215,58.64,80277.51,0.1,-0.01082,1e-05,1.27978]
[1777869578252,58.64,80277.84,0.1,-0.01081,1e-05,1.27942]
[1777869583286,58.64,80277.66,0.1,-0.01081,1e-05,1.27962]
[1777869588320,58.64,80277.5,0.1,-0.01082,1e-05,1.27979]
[1777869593356,58.64,80269.97,0.1,-0.0109,1e-05,1.28811]
[1777869598391,58.64,80271.68,0.1,-0.01088,1e-05,1.28622]
[1777869603426,58.64,80270.82,0.1,-0.01089,1e-05,1.28717]
[1777869608461,58.64,80272.71,0.1,-0.01087,1e-05,1.28508]
[1777869613496,58.64,80272.34,0.1,-0.01087,1e-05,1.28549]
[1777869618534,58.64,80275.19,0.1,-0.01084,1e-05,1.28234]
[1777869623567,58.64,80274.89,0.1,-0.01085,1e-05,1.28267]
[1777869628600,58.64,80274.23,0.1,-0.01085,1e-05,1.2834]
[1777869634646,58.64,80273.99,0.1,-0.01084,1e-05,1.28124]
[1777869639677,58.64,80271.74,0.1,-0.01086,1e-05,1.28373]
[1777869644713,58.64,80269.08,0.1,-0.01089,1e-05,1.28667]
[1777869650754,58.64,80270.04,0.1,-0.01088,1e-05,1.28561]
[1777869655790,58.64,80262.11,0.1,-0.01096,1e-05,1.29441]
[1777869660825,58.64,80266.53,0.1,-0.01092,1e-05,1.2895]
[1777869665861,58.64,80272.74,0.1,-0.01085,1e-05,1.28262]
[1777869667875,58.64,80283.1,0.1,-0.01074,1e-05,1.27123]
[1777869672911,58.64,80284.12,0.1,-0.01073,1e-05,1.27011]
[1777869677946,58.64,80283.71,0.1,-0.01073,1e-05,1.27056]
[1777869682981,58.64,80294.4,0.1,-0.01062,1e-05,1.25889]
[1777869686002,58.64,80279.56,0.1,-0.01077,1e-05,1.27511]
[1777869691038,58.64,80278.28,0.1,-0.01077,1e-05,1.2741]
[1777869696074,58.64,80273.11,0.1,-0.01082,1e-05,1.27979]
[1777869701109,58.64,80279.56,0.1,-0.01076,1e-05,1.2727]
[1777869706145,58.64,80276.86,0.1,-0.01078,1e-05,1.27566]
[1777869711180,58.64,80274.75,0.1,-0.01081,1e-05,1.27799]
[1777869716216,58.64,80273.88,0.1,-0.01082,1e-05,1.27894]
[1777869717223,58.64,80287.67,0.1,-0.01067,1e-05,1.26382]
[1777869718231,58.64,80300.91,0.1,-0.01053,1e-05,1.24944]
[1777869723265,58.64,80305.23,0.1,-0.01048,1e-05,1.24478]
[1777869728300,58.64,80310.74,0.1,-0.01042,1e-05,1.23885]
[1777869733334,58.64,80313.64,0.1,-0.01039,1e-05,1.23574]
[1777869738369,58.64,80315.93,0.1,-0.01037,1e-05,1.23329]
[1777869743407,58.64,80316.75,0.1,-0.01036,1e-05,1.23241]
[1777869748439,58.64,80319.38,0.1,-0.01033,1e-05,1.2296]
[1777869753474,58.64,80319.71,0.1,-0.01031,1e-05,1.2269]
[1777869758510,58.64,80319.36,0.1,-0.01031,1e-05,1.22727]
[1777869762537,58.64,80331.21,0.1,-0.01019,1e-05,1.2147]
[1777869767574,58.64,80344.4,0.1,-0.01006,1e-05,1.20083]
[1777869771165,58.64,80345.45,0.1,-0.01004,1e-05,1.19973]
[1777869771187,58.64,80343.55,0.1,-0.01006,1e-05,1.20172]
[1777869772092,58.64,80343.55,0.1,-0.01006,1e-05,1.20172]
[1777869772193,58.64,80336.69,0.1,-0.01013,1e-05,1.20892]
[1777869777644,58.64,80333.6,0.1,-0.01017,1e-05,1.21217]
[1777869782679,58.64,80331.13,0.1,-0.01019,1e-05,1.21478]
[1777869787714,58.64,80337.91,0.1,-0.01012,1e-05,1.20772]
[1777869792749,58.64,80338.46,0.1,-0.01012,1e-05,1.20754]
[1777869797784,58.64,80340.41,0.1,-0.0101,1e-05,1.2059]
[1777869802824,58.64,80344.45,0.1,-0.01006,1e-05,1.20166]
[1777869807862,58.64,80351.81,0.1,-0.00999,1e-05,1.19397]
[1777869812892,58.65,80341.88,0.1,-0.01007,1e-05,1.2024]
[1777869815913,58.65,80329.73,0.1,-0.0102,1e-05,1.21542]
[1777869816988,58.65,80329.73,0.1,-0.0102,1e-05,1.21542]
[1777869817045,58.65,80318.21,0.1,-0.01032,1e-05,1.22765]
[1777869821956,58.65,80306.23,0.1,-0.01045,1e-05,1.24055]
[1777869826989,58.65,80303.09,0.1,-0.01048,1e-05,1.24393]
[1777869832025,58.65,80310.81,0.1,-0.0104,1e-05,1.23564]
[1777869837061,58.65,80317.32,0.1,-0.01033,1e-05,1.22876]
[1777869842094,58.65,80318.01,0.1,-0.01033,1e-05,1.22816]
[1777869847132,58.65,80320.03,0.1,-0.01031,1e-05,1.22612]
[1777869852165,58.65,80321.08,0.1,-0.0103,1e-05,1.22509]
[1777869857201,58.66,80322.09,0.1,-0.01029,1e-05,1.22411]
[1777869862240,58.66,80316.38,0.1,-0.01035,1e-05,1.23029]
[1777869865256,58.66,80329.77,0.1,-0.01021,1e-05,1.2161]
[1777869870293,58.66,80333.63,0.1,-0.01017,1e-05,1.21225]
[1777869875329,58.66,80327.74,0.1,-0.01021,1e-05,1.21638]
[1777869880369,58.66,80326.38,0.1,-0.01023,1e-05,1.21807]
[1777869885404,58.67,80322.04,0.1,-0.01028,1e-05,1.22294]
[1777869890440,58.67,80314.22,0.1,-0.01036,1e-05,1.23149]
[1777869891588,58.67,80314.22,0.1,-0.01036,1e-05,1.23149]
[1777869891782,58.67,80312.16,0.1,-0.01038,1e-05,1.23376]
[1777869897489,58.67,80313.98,0.1,-0.01037,1e-05,1.23197]
[1777869902527,58.67,80311.47,0.1,-0.01039,1e-05,1.23482]
[1777869907562,58.67,80312.42,0.1,-0.01039,1e-05,1.23397]
[1777869912597,58.67,80315.45,0.1,-0.01035,1e-05,1.23073]
[1777869917633,58.67,80313.31,0.1,-0.01038,1e-05,1.23302]
[1777869922667,58.67,80312.72,0.1,-0.01038,1e-05,1.23365]
[1777869925690,58.67,80296.55,0.1,-0.01055,1e-05,1.25105]
[1777869930724,58.67,80300.55,0.1,-0.01051,1e-05,1.24673]
[1777869935759,58.67,80302.55,0.1,-0.01047,1e-05,1.24219]
[1777869940795,58.67,80303.23,0.1,-0.01046,1e-05,1.24146]
[1777869945830,58.67,80304.86,0.1,-0.01045,1e-05,1.23971]
[1777869950865,58.67,80305.29,0.1,-0.01044,1e-05,1.23925]
[1777869955900,58.67,80295.39,0.1,-0.01055,1e-05,1.24992]
[1777869960935,58.67,80298.85,0.1,-0.01051,1e-05,1.24618]
[1777869965969,58.67,80301.29,0.1,-0.01048,1e-05,1.24355]
[1777869971006,58.67,80302.06,0.1,-0.01048,1e-05,1.24272]
[1777869976041,58.67,80303.34,0.1,-0.01046,1e-05,1.24134]
[1777869982082,58.67,80304.04,0.1,-0.01046,1e-05,1.24059]
[1777869985105,58.67,80314.32,0.1,-0.01035,1e-05,1.22959]
[1777869990139,58.67,80313.05,0.1,-0.01036,1e-05,1.23101]
[1777869995174,58.67,80312.32,0.1,-0.01035,1e-05,1.22946]
[1777870000210,58.67,80312.28,0.1,-0.01035,1e-05,1.22955]
[1777870005245,58.68,80316.23,0.1,-0.01031,1e-05,1.22548]
[1777870010281,58.68,80312.15,0.1,-0.01036,1e-05,1.23002]
[1777870012930,58.68,80313.49,0.1,-0.01034,1e-05,1.22866]
[1777870013302,58.68,80312.2,0.1,-0.01036,1e-05,1.23007]
[1777870018337,58.68,80316.86,0.1,-0.01031,1e-05,1.22533]
[1777870019736,58.68,80315.92,0.1,-0.01032,1e-05,1.22638]
[1777870020351,58.68,80316.05,0.1,-0.01032,1e-05,1.22629]
[1777870025386,58.68,80314.29,0.1,-0.01034,1e-05,1.22844]
[1777870030421,58.69,80313.46,0.1,-0.01035,1e-05,1.2296]
[1777870032435,58.69,80326.0,0.1,-0.01022,1e-05,1.21639]
[1777870037470,58.69,80325.16,0.1,-0.01023,1e-05,1.21765]
[1777870042505,58.69,80329.1,0.1,-0.0102,1e-05,1.21386]
[1777870047544,58.7,80327.35,0.1,-0.01022,1e-05,1.21609]
[1777870050561,58.7,80314.01,0.1,-0.01036,1e-05,1.23046]
[1777870055596,58.7,80314.84,0.1,-0.01033,1e-05,1.22747]
[1777870060637,58.7,80316.1,0.1,-0.01032,1e-05,1.2264]
[1777870065666,58.71,80317.43,0.1,-0.01031,1e-05,1.22528]
[1777870071708,58.71,80315.15,0.1,-0.01034,1e-05,1.22806]
[1777870076743,58.71,80319.64,0.1,-0.0103,1e-05,1.22366]
[1777870081780,58.72,80326.75,0.1,-0.01023,1e-05,1.21639]
[1777870086814,58.72,80329.72,0.1,-0.0102,1e-05,1.21375]
[1777870091850,58.72,80331.49,0.1,-0.01019,1e-05,1.21229]
[1777870095878,58.73,80343.9,0.1,-0.01006,1e-05,1.19962]
[1777870100913,58.73,80347.73,0.1,-0.01003,1e-05,1.19614]
[1777870105947,58.74,80352.72,0.1,-0.00998,1e-05,1.19149]
[1777870110984,58.74,80359.53,0.1,-0.00992,1e-05,1.18504]
[1777870116021,58.75,80358.55,0.1,-0.00992,1e-05,1.18437]
[1777870121055,58.75,80353.89,0.1,-0.00997,1e-05,1.18978]
[1777870126090,58.76,80354.2,0.1,-0.00997,1e-05,1.19002]
[1777870131125,58.76,80351.27,0.1,-0.01,1e-05,1.19329]
[1777870133622,58.76,80338.83,0.1,-0.01013,1e-05,1.20629]
[1777870139182,58.76,80330.51,0.1,-0.01022,1e-05,1.21505]
[1777870144216,58.76,80328.8,0.1,-0.01023,1e-05,1.21686]
[1777870149251,58.76,80330.0,0.1,-0.01022,1e-05,1.21559]
[1777870153279,58.76,80319.01,0.1,-0.01033,1e-05,1.22725]
[1777870158314,58.76,80316.59,0.1,-0.01036,1e-05,1.22983]
[1777870163348,58.76,80311.47,0.1,-0.01041,1e-05,1.2353]
[1777870168384,58.76,80309.92,0.1,-0.01043,1e-05,1.23696]
[1777870173419,58.76,80309.47,0.1,-0.01042,1e-05,1.23507]
[1777870175433,58.76,80297.13,0.1,-0.01055,1e-05,1.24834]
[1777870180468,58.76,80296.54,0.1,-0.01055,1e-05,1.24898]
[1777870185503,58.76,80297.66,0.1,-0.01054,1e-05,1.24777]
[1777870190539,58.76,80290.26,0.1,-0.01062,1e-05,1.25578]
[1777870191546,58.76,80279.19,0.1,-0.01074,1e-05,1.26784]
[1777870196580,58.76,80274.9,0.1,-0.01078,1e-05,1.27254]
[1777870201617,58.76,80269.28,0.1,-0.01085,1e-05,1.27872]
[1777870203630,58.76,80283.45,0.1,-0.01069,1e-05,1.26319]
[1777870208665,58.76,80274.11,0.1,-0.01079,1e-05,1.27341]
[1777870213702,58.76,80267.36,0.1,-0.01087,1e-05,1.28084]
[1777870218737,58.76,80273.73,0.1,-0.0108,1e-05,1.27383]
[1777870223774,58.76,80273.29,0.1,-0.0108,1e-05,1.27431]
[1777870228808,58.76,80282.34,0.1,-0.0107,1e-05,1.2644]
[1777870234342,58.76,80289.39,0.1,-0.01061,1e-05,1.25432]
[1777870239885,58.76,80289.66,0.1,-0.01061,1e-05,1.25403]
[1777870244920,58.76,80291.23,0.1,-0.01059,1e-05,1.25233]
[1777870249955,58.76,80290.09,0.1,-0.0106,1e-05,1.25356]
[1777870254482,58.76,80301.14,0.1,-0.01048,1e-05,1.24163]
[1777870260026,58.76,80303.78,0.1,-0.01046,1e-05,1.23879]
[1777870263048,58.76,80316.82,0.1,-0.01032,1e-05,1.22487]
[1777870268083,58.76,80316.84,0.1,-0.01032,1e-05,1.22495]
[1777870271109,58.76,80329.44,0.1,-0.01019,1e-05,1.21171]
[1777870276141,58.76,80327.81,0.1,-0.01021,1e-05,1.21367]
[1777870280170,58.77,80340.05,0.1,-0.01009,1e-05,1.20104]
[1777870285209,58.77,80341.63,0.1,-0.01007,1e-05,1.19978]
[1777870287221,58.77,80358.9,0.1,-0.0099,1e-05,1.18194]
[1777870292258,58.77,80354.52,0.1,-0.00993,1e-05,1.18416]
[1777870297291,58.77,80354.32,0.1,-0.00993,1e-05,1.18437]
[1777870303334,58.78,80346.81,0.1,-0.01001,1e-05,1.19275]
[1777870304848,58.78,80335.31,0.1,-0.01013,1e-05,1.20486]
[1777870306097,58.78,80335.31,0.1,-0.01013,1e-05,1.20493]
[1777870306358,58.78,80324.34,0.1,-0.01024,1e-05,1.21655]
[1777870310976,58.78,80319.5,0.1,-0.01029,1e-05,1.22188]
[1777870311390,58.78,80320.78,0.1,-0.01028,1e-05,1.22058]
[1777870316425,58.78,80322.43,0.1,-0.01027,1e-05,1.21914]
[1777870320602,58.79,80323.26,0.1,-0.01026,1e-05,1.21847]
[1777870320648,58.79,80320.09,0.1,-0.01029,1e-05,1.2219]
[1777870326457,58.79,80328.27,0.1,-0.01021,1e-05,1.21358]
[1777870326536,58.79,80327.04,0.1,-0.01023,1e-05,1.21496]
[1777870330952,58.79,80323.2,0.1,-0.01027,1e-05,1.21932]
[1777870331534,58.79,80323.48,0.1,-0.01027,1e-05,1.2191]
[1777870332410,58.79,80323.48,0.1,-0.01027,1e-05,1.2191]
[1777870332539,58.79,80324.43,0.1,-0.01026,1e-05,1.21817]
[1777870337574,58.8,80322.87,0.1,-0.01028,1e-05,1.2202]
[1777870338533,58.8,80322.87,0.1,-0.01028,1e-05,1.2202]
[1777870338590,58.8,80291.82,0.1,-0.0106,1e-05,1.25348]
[1777870340408,58.8,80291.82,0.1,-0.0106,1e-05,1.25348]
[1777870340594,58.8,80291.49,0.1,-0.01061,1e-05,1.25384]
[1777870345633,58.8,80294.96,0.1,-0.01057,1e-05,1.25008]
[1777870350662,58.8,80299.75,0.1,-0.01052,1e-05,1.24491]
[1777870356705,58.8,80297.33,0.1,-0.01053,1e-05,1.24513]
[1777870361741,58.8,80289.21,0.1,-0.01061,1e-05,1.25391]
[1777870366776,58.8,80278.51,0.1,-0.01073,1e-05,1.26556]
[1777870371810,58.8,80270.06,0.1,-0.01082,1e-05,1.27482]
[1777870376845,58.8,80263.57,0.1,-0.01089,1e-05,1.28197]
[1777870381881,58.8,80259.19,0.1,-0.01094,1e-05,1.28681]
[1777870386917,58.8,80259.61,0.1,-0.01093,1e-05,1.28634]
[1777870391952,58.8,80259.26,0.1,-0.01094,1e-05,1.28673]
[1777870400012,58.8,80264.97,0.1,-0.01087,1e-05,1.28042]
[1777870402022,58.8,80283.52,0.1,-0.01067,1e-05,1.26009]
[1777870405551,58.8,80306.84,0.1,-0.01043,1e-05,1.23493]
[1777870411085,58.8,80315.29,0.1,-0.01032,1e-05,1.22376]
[1777870416127,58.8,80314.55,0.1,-0.01033,1e-05,1.22481]
[1777870421155,58.8,80301.14,0.1,-0.01047,1e-05,1.23938]
[1777870424987,58.8,80295.84,0.1,-0.01053,1e-05,1.24508]
[1777870425695,58.8,80277.34,0.1,-0.01073,1e-05,1.26516]
[1777870430950,58.8,80276.46,0.1,-0.01074,1e-05,1.26612]
[1777870431225,58.8,80276.1,0.1,-0.01074,1e-05,1.26651]
[1777870436260,58.8,80266.02,0.1,-0.01085,1e-05,1.27757]
[1777870441295,58.8,80267.22,0.1,-0.01084,1e-05,1.27625]
[1777870446330,58.8,80269.9,0.1,-0.01081,1e-05,1.27331]
[1777870451366,58.8,80267.18,0.1,-0.01084,1e-05,1.2763]
[1777870456401,58.8,80262.16,0.1,-0.01089,1e-05,1.28183]
[1777870461437,58.8,80261.92,0.1,-0.0109,1e-05,1.2821]
[1777870466473,58.8,80261.64,0.1,-0.0109,1e-05,1.2824]
[1777870471507,58.8,80261.49,0.1,-0.01088,1e-05,1.28013]
[1777870476547,58.8,80259.95,0.1,-0.0109,1e-05,1.28183]
[1777870481577,58.8,80248.98,0.1,-0.01102,1e-05,1.294]
[1777870486613,58.8,80249.36,0.1,-0.01101,1e-05,1.29357]
[1777870490616,58.8,80248.52,0.1,-0.01102,1e-05,1.29451]
[1777870490713,58.8,80247.39,0.1,-0.01103,1e-05,1.29577]
[1777870496682,58.8,80249.11,0.1,-0.01102,1e-05,1.29385]
[1777870501717,58.8,80240.44,0.1,-0.01111,1e-05,1.30353]
[1777870504739,58.8,80227.91,0.1,-0.01125,1e-05,1.31762]
[1777870507108,58.8,80231.96,0.1,-0.01121,1e-05,1.31305]
[1777870507759,58.8,80235.68,0.1,-0.01117,1e-05,1.30887]
[1777870511434,58.8,80237.17,0.1,-0.01115,1e-05,1.3072]
[1777870511788,58.8,80224.67,0.1,-0.01129,1e-05,1.32129]
[1777870517829,58.8,80226.59,0.1,-0.01127,1e-05,1.31911]
[1777870522863,58.8,80227.63,0.1,-0.01126,1e-05,1.31794]
[1777870527899,58.8,80221.16,0.1,-0.01133,1e-05,1.32527]
[1777870532934,58.8,80214.95,0.1,-0.01138,1e-05,1.32983]
[1777870537970,58.8,80218.04,0.1,-0.01134,1e-05,1.32631]
[1777870543007,58.8,80218.25,0.1,-0.01134,1e-05,1.32607]
[1777870548039,58.8,80218.94,0.1,-0.01133,1e-05,1.32529]
[1777870553073,58.8,80216.81,0.1,-0.01136,1e-05,1.32771]
[1777870558111,58.8,80212.61,0.1,-0.01141,1e-05,1.33249]
[1777870563145,58.8,80209.84,0.1,-0.01144,1e-05,1.33565]
[1777870568180,58.8,80213.73,0.1,-0.01139,1e-05,1.33122]
[1777870573217,58.8,80223.04,0.1,-0.01129,1e-05,1.32064]
[1777870578250,58.8,80228.11,0.1,-0.01123,1e-05,1.31491]
[1777870583285,58.8,80235.55,0.1,-0.01115,1e-05,1.30654]
[1777870588320,58.8,80240.1,0.1,-0.0111,1e-05,1.30144]
[1777870593355,58.8,80243.14,0.1,-0.01104,1e-05,1.29558]
[1777870598389,58.8,80250.18,0.1,-0.01096,1e-05,1.28776]
[1777870603425,58.8,80253.42,0.1,-0.01093,1e-05,1.28417]
[1777870608460,58.8,80248.18,0.1,-0.01099,1e-05,1.28998]
[1777870613495,58.8,80247.82,0.1,-0.01099,1e-05,1.29038]
[1777870618530,58.8,80251.19,0.1,-0.01095,1e-05,1.28664]
[1777870623565,58.8,80244.83,0.1,-0.01102,1e-05,1.2937]
[1777870628600,58.8,80239.12,0.1,-0.01109,1e-05,1.30007]
[1777870633635,58.8,80237.11,0.1,-0.01111,1e-05,1.30232]
[1777870638674,58.8,80227.2,0.1,-0.01122,1e-05,1.31345]
[1777870643704,58.8,80229.63,0.1,-0.01119,1e-05,1.31072]
[1777870648740,58.8,80239.32,0.1,-0.01108,1e-05,1.29985]
[1777870653775,58.8,80243.16,0.1,-0.01102,1e-05,1.2931]
[1777870658812,58.8,80254.95,0.1,-0.01089,1e-05,1.28003]
[1777870663846,58.8,80250.3,0.1,-0.01094,1e-05,1.28517]
[1777870666868,58.8,80261.43,0.1,-0.01082,1e-05,1.27289]
[1777870671904,58.8,80266.31,0.1,-0.01077,1e-05,1.26754]
[1777870676938,58.8,80264.42,0.1,-0.01079,1e-05,1.26961]
[1777870681975,58.8,80268.01,0.1,-0.01075,1e-05,1.26568]
[1777870687008,58.8,80267.06,0.1,-0.01076,1e-05,1.26672]
[1777870692051,58.8,80287.39,0.1,-0.01054,1e-05,1.24462]
[1777870697116,58.8,80294.33,0.1,-0.01047,1e-05,1.23715]
[1777870699111,58.8,80249.25,0.1,-0.01095,1e-05,1.28634]
[1777870704148,58.8,80253.09,0.1,-0.01091,1e-05,1.28209]
[1777870709181,58.8,80286.45,0.1,-0.01055,1e-05,1.24564]
[1777870714218,58.8,80287.63,0.1,-0.01052,1e-05,1.24197]
[1777870719251,58.8,80282.62,0.1,-0.01057,1e-05,1.24738]
[1777870724286,58.8,80283.08,0.1,-0.01057,1e-05,1.24688]
[1777870726322,58.8,80293.72,0.1,-0.01045,1e-05,1.23542]
[1777870731335,58.8,80288.39,0.1,-0.01051,1e-05,1.24115]
[1777870732342,58.8,80300.93,0.1,-0.01038,1e-05,1.22771]
[1777870737378,58.8,80304.5,0.1,-0.01034,1e-05,1.2239]
[1777870743266,58.8,80312.58,0.1,-0.01026,1e-05,1.21533]
[1777870743367,58.8,80317.34,0.1,-0.01021,1e-05,1.2103]
[1777870747956,58.8,80301.23,0.1,-0.01038,1e-05,1.22739]
[1777870749305,58.8,80301.23,0.1,-0.01038,1e-05,1.22739]
[1777870749350,58.8,80298.88,0.1,-0.0104,1e-05,1.2299]
[1777870750125,58.8,80298.88,0.1,-0.0104,1e-05,1.2299]
[1777870750151,58.8,80298.44,0.1,-0.0104,1e-05,1.23037]
[1777870751637,58.8,80298.44,0.1,-0.0104,1e-05,1.23037]
[1777870751736,58.8,80298.87,0.1,-0.0104,1e-05,1.22991]
[1777870753701,58.8,80298.87,0.1,-0.0104,1e-05,1.22991]
[1777870753728,58.8,80298.87,0.1,-0.0104,1e-05,1.22991]
[1777870756964,58.8,80289.86,0.1,-0.0105,1e-05,1.23957]
[1777870757055,58.8,80289.06,0.1,-0.0105,1e-05,1.24043]
[1777870762554,58.8,80287.05,0.1,-0.01053,1e-05,1.2426]
[1777870768097,58.8,80274.53,0.1,-0.01066,1e-05,1.25615]
[1777870771623,58.81,80302.22,0.1,-0.01035,1e-05,1.224]
[1777870776658,58.81,80307.17,0.1,-0.0103,1e-05,1.21882]
[1777870781695,58.81,80307.66,0.1,-0.01029,1e-05,1.21831]
[1777870786728,58.81,80310.83,0.1,-0.01026,1e-05,1.21495]
[1777870788452,58.81,80310.76,0.1,-0.01026,1e-05,1.21502]
[1777870788741,58.81,80310.76,0.1,-0.01026,1e-05,1.21502]
[1777870790292,58.81,80310.76,0.1,-0.01026,1e-05,1.21502]
[1777870790315,58.81,80310.33,0.1,-0.01026,1e-05,1.21548]
[1777870795791,58.81,80310.9,0.1,-0.01026,1e-05,1.21487]
[1777870800845,58.81,80314.71,0.1,-0.01022,1e-05,1.21085]
[1777870802849,58.81,80325.09,0.1,-0.01011,1e-05,1.19993]
[1777870808379,58.81,80320.22,0.1,-0.01016,1e-05,1.20504]
[1777870810905,58.81,80303.94,0.1,-0.01033,1e-05,1.22226]
[1777870813927,58.81,80331.08,0.1,-0.01005,1e-05,1.19367]
[1777870815942,58.81,80341.45,0.1,-0.00994,1e-05,1.18289]
[1777870820975,58.81,80343.32,0.1,-0.00993,1e-05,1.18115]
[1777870826009,58.81,80340.68,0.1,-0.00996,1e-05,1.18439]
[1777870831050,58.81,80340.04,0.1,-0.00995,1e-05,1.18273]
[1777870835080,58.81,80358.17,0.1,-0.00976,1e-05,1.16408]
[1777870840115,58.81,80359.44,0.1,-0.00975,1e-05,1.16278]
[1777870846171,58.81,80360.78,0.1,-0.00974,1e-05,1.16142]
[1777870850186,58.81,80371.91,0.1,-0.00963,1e-05,1.15011]
[1777870855221,58.81,80366.32,0.1,-0.00968,1e-05,1.15578]
[1777870860256,58.81,80367.74,0.1,-0.00967,1e-05,1.15434]
[1777870865291,58.81,80370.67,0.1,-0.00964,1e-05,1.15136]
[1777870870329,58.81,80374.63,0.1,-0.0096,1e-05,1.14736]
[1777870875360,58.81,80374.67,0.1,-0.0096,1e-05,1.14732]
[1777870879389,58.81,80352.13,0.1,-0.00982,1e-05,1.17027]
[1777870883424,58.81,80337.26,0.1,-0.00997,1e-05,1.18561]
[1777870888459,58.81,80332.19,0.1,-0.01003,1e-05,1.19088]
[1777870893494,58.81,80328.76,0.1,-0.01004,1e-05,1.19213]
[1777870898530,58.81,80326.22,0.1,-0.01007,1e-05,1.19478]
[1777870903563,58.81,80322.67,0.1,-0.0101,1e-05,1.19849]
[1777870909080,58.81,80318.02,0.1,-0.01015,1e-05,1.20336]
[1777870914640,58.81,80317.3,0.1,-0.01016,1e-05,1.20412]
[1777870919676,58.81,80310.37,0.1,-0.01023,1e-05,1.21142]
[1777870925192,58.81,80308.74,0.1,-0.01025,1e-05,1.21315]
[1777870929746,58.81,80320.92,0.1,-0.01012,1e-05,1.20032]
[1777870935263,58.81,80322.08,0.1,-0.01011,1e-05,1.19911]
[1777870940829,58.81,80324.28,0.1,-0.01009,1e-05,1.1968]
[1777870945867,58.81,80320.98,0.1,-0.01012,1e-05,1.20026]
[1777870950902,58.81,80310.48,0.1,-0.01023,1e-05,1.21131]
[1777870955937,58.81,80306.71,0.1,-0.01025,1e-05,1.21293]
[1777870960972,58.81,80303.36,0.1,-0.01028,1e-05,1.21648]
[1777870966007,58.81,80306.65,0.1,-0.01025,1e-05,1.213]
[1777870971047,58.81,80308.84,0.1,-0.01023,1e-05,1.21068]
[1777870977087,58.81,80308.02,0.1,-0.01024,1e-05,1.21155]
[1777870982122,58.81,80308.94,0.1,-0.01023,1e-05,1.21058]
[1777870989641,58.81,80312.19,0.1,-0.01019,1e-05,1.20715]
[1777870995214,58.81,80314.96,0.1,-0.01016,1e-05,1.20423]
[1777871000250,58.81,80319.3,0.1,-0.01012,1e-05,1.19968]
[1777871006292,58.81,80317.29,0.1,-0.01014,1e-05,1.20179]
[1777871011327,58.81,80312.38,0.1,-0.01017,1e-05,1.2046]
[1777871016378,58.81,80299.18,0.1,-0.01031,1e-05,1.21855]
[1777871021401,58.81,80293.22,0.1,-0.01037,1e-05,1.22489]
[1777871026438,58.81,80288.75,0.1,-0.01042,1e-05,1.22967]
[1777871027443,58.81,80274.13,0.1,-0.01057,1e-05,1.24539]
[1777871029488,58.81,80270.41,0.1,-0.01061,1e-05,1.24942]
[1777871029578,58.81,80255.09,0.1,-0.01078,1e-05,1.26612]
[1777871031448,58.81,80255.09,0.1,-0.01078,1e-05,1.26612]
[1777871031539,58.81,80254.34,0.1,-0.01079,1e-05,1.26694]
[1777871037513,58.81,80266.05,0.1,-0.01066,1e-05,1.25416]
[1777871042549,58.81,80272.82,0.1,-0.01059,1e-05,1.24681]
[1777871046581,58.81,80297.36,0.1,-0.01033,1e-05,1.22048]
[1777871051323,58.81,80294.28,0.1,-0.01036,1e-05,1.22376]
[1777871051615,58.81,80314.13,0.1,-0.01015,1e-05,1.20276]
[1777871052074,58.81,80314.13,0.1,-0.01015,1e-05,1.20276]
[1777871052622,58.81,80315.63,0.1,-0.01014,1e-05,1.20118]
[1777871055642,58.81,80328.62,0.1,-0.01,1e-05,1.18761]
[1777871060678,58.81,80324.92,0.1,-0.01004,1e-05,1.19146]
[1777871062065,58.81,80324.68,0.1,-0.01004,1e-05,1.19171]
[1777871062693,58.81,80319.24,0.1,-0.0101,1e-05,1.1974]
[1777871067727,58.81,80314.71,0.1,-0.01015,1e-05,1.20215]
[1777871073769,58.81,80313.4,0.1,-0.01014,1e-05,1.20118]
[1777871078804,58.81,80318.14,0.1,-0.01009,1e-05,1.19621]
[1777871083840,58.81,80327.07,0.1,-0.01,1e-05,1.1869]
[1777871088875,58.81,80317.51,0.1,-0.0101,1e-05,1.19687]
[1777871093911,58.81,80314.64,0.1,-0.01013,1e-05,1.19988]
[1777871098945,58.81,80315.26,0.1,-0.01012,1e-05,1.19922]
[1777871103979,58.81,80315.07,0.1,-0.01012,1e-05,1.19942]
[1777871109019,58.81,80316.94,0.1,-0.01011,1e-05,1.19746]
[1777871114054,58.81,80326.47,0.1,-0.01001,1e-05,1.18752]
[1777871119089,58.81,80329.61,0.1,-0.00998,1e-05,1.18426]
[1777871124124,58.81,80316.71,0.1,-0.01011,1e-05,1.19771]
[1777871129159,58.81,80308.71,0.1,-0.01019,1e-05,1.20611]
[1777871132180,58.81,80294.8,0.1,-0.01032,1e-05,1.21846]
[1777871134195,58.81,80283.98,0.1,-0.01043,1e-05,1.23]
[1777871139231,58.81,80286.58,0.1,-0.0104,1e-05,1.22722]
[1777871144266,58.81,80287.71,0.1,-0.01039,1e-05,1.22602]
[1777871149301,58.81,80288.24,0.1,-0.01038,1e-05,1.22545]
[1777871150768,58.81,80299.69,0.1,-0.01026,1e-05,1.21328]
[1777871156352,58.81,80304.97,0.1,-0.01021,1e-05,1.2077]
[1777871161385,58.81,80312.89,0.1,-0.01013,1e-05,1.19937]
[1777871166420,58.81,80312.87,0.1,-0.01013,1e-05,1.19939]
[1777871171456,58.81,80313.11,0.1,-0.01013,1e-05,1.19913]
[1777871176492,58.81,80313.84,0.1,-0.01012,1e-05,1.19837]
[1777871181526,58.81,80313.71,0.1,-0.01012,1e-05,1.19851]
[1777871186560,58.81,80316.14,0.1,-0.01009,1e-05,1.19596]
[1777871190117,58.81,80313.44,0.1,-0.01012,1e-05,1.19879]
[1777871190591,58.81,80317.26,0.1,-0.01008,1e-05,1.19479]
[1777871192602,58.81,80325.91,0.1,-0.00998,1e-05,1.18345]
[1777871193943,58.81,80325.9,0.1,-0.00998,1e-05,1.18346]
[1777871194617,58.81,80322.76,0.1,-0.01001,1e-05,1.18672]
[1777871197011,58.81,80321.3,0.1,-0.01002,1e-05,1.18824]
[1777871197637,58.81,80320.03,0.1,-0.01004,1e-05,1.18956]
[1777871202674,58.81,80318.6,0.1,-0.01005,1e-05,1.19105]
[1777871202986,58.81,80318.6,0.1,-0.01005,1e-05,1.19105]
[1777871203681,58.81,80318.19,0.1,-0.01005,1e-05,1.19148]
[1777871205644,58.81,80317.14,0.1,-0.01007,1e-05,1.19258]
[1777871205695,58.81,80314.46,0.1,-0.01009,1e-05,1.19538]
[1777871210731,58.81,80319.9,0.1,-0.01004,1e-05,1.1897]
[1777871213543,58.81,80319.6,0.1,-0.01004,1e-05,1.19001]
[1777871213622,58.81,80319.64,0.1,-0.01004,1e-05,1.18997]
[1777871215062,58.81,80319.64,0.1,-0.01004,1e-05,1.18997]
[1777871215769,58.81,80319.43,0.1,-0.01004,1e-05,1.19019]
[1777871218217,58.81,80319.41,0.1,-0.01004,1e-05,1.19021]
[1777871218791,58.81,80319.37,0.1,-0.01004,1e-05,1.19025]
[1777871223826,58.81,80319.56,0.1,-0.01004,1e-05,1.19005]
[1777871230874,58.81,80318.57,0.1,-0.01005,1e-05,1.19108]
[1777871235909,58.81,80320.7,0.1,-0.01003,1e-05,1.18886]
[1777871241404,58.81,80317.68,0.1,-0.01006,1e-05,1.19201]
[1777871246986,58.81,80317.19,0.1,-0.01006,1e-05,1.19252]
[1777871252021,58.81,80315.4,0.1,-0.01006,1e-05,1.19205]
[1777871257056,58.81,80311.7,0.1,-0.0101,1e-05,1.19592]
[1777871262091,58.81,80302.67,0.1,-0.01019,1e-05,1.20541]
[1777871267126,58.81,80302.19,0.1,-0.0102,1e-05,1.20591]
[1777871271615,58.81,80289.76,0.1,-0.01033,1e-05,1.21907]
[1777871277195,58.81,80281.85,0.1,-0.01041,1e-05,1.22751]
[1777871281686,58.81,80259.2,0.1,-0.01065,1e-05,1.25194]
[1777871287270,58.81,80256.05,0.1,-0.01069,1e-05,1.25536]
[1777871292304,58.81,80257.08,0.1,-0.01068,1e-05,1.25424]
[1777871297339,58.81,80259.07,0.1,-0.01066,1e-05,1.25208]
[1777871302373,58.81,80258.77,0.1,-0.01066,1e-05,1.2524]
[1777871307410,58.81,80256.88,0.1,-0.01068,1e-05,1.25446]
[1777871312445,58.81,80258.03,0.1,-0.01065,1e-05,1.25079]
[1777871317480,58.81,80258.47,0.1,-0.01064,1e-05,1.25031]
[1777871322515,58.81,80254.59,0.1,-0.01068,1e-05,1.25453]
[1777871327550,58.81,80251.96,0.1,-0.01071,1e-05,1.2574]
[1777871332586,58.81,80254.99,0.1,-0.01068,1e-05,1.2541]
[1777871337619,58.81,80250.93,0.1,-0.01072,1e-05,1.25852]
[1777871340075,58.81,80251.1,0.1,-0.01072,1e-05,1.25834]
[1777871340735,58.81,80250.94,0.1,-0.01072,1e-05,1.25851]
[1777871341686,58.81,80194.03,0.1,-0.01136,1e-05,1.32193]
[1777871342248,58.81,80194.03,0.1,-0.01136,1e-05,1.32193]
[1777871342665,58.81,80174.87,0.1,-0.01158,1e-05,1.34386]
[1777871347695,58.81,80170.31,0.1,-0.01163,1e-05,1.34913]
[1777871352730,58.81,80178.6,0.1,-0.01153,1e-05,1.33957]
[1777871357765,58.81,80188.1,0.1,-0.01142,1e-05,1.32869]
[1777871362812,58.81,80196.41,0.1,-0.01133,1e-05,1.31923]
[1777871363821,58.81,80166.33,0.1,-0.01168,1e-05,1.35373]
[1777871365827,58.81,80176.78,0.1,-0.01155,1e-05,1.34166]
[1777871370862,58.81,80172.62,0.1,-0.0116,1e-05,1.34646]
[1777871375895,58.81,80175.41,0.1,-0.01155,1e-05,1.34071]
[1777871380930,58.81,80181.95,0.1,-0.01147,1e-05,1.3332]
[1777871385966,58.81,80189.87,0.1,-0.01138,1e-05,1.32416]
[1777871391001,58.81,80190.35,0.1,-0.01138,1e-05,1.32361]
[1777871396036,58.81,80190.88,0.1,-0.01137,1e-05,1.32301]
[1777871401071,58.81,80196.15,0.1,-0.01131,1e-05,1.31702]
[1777871406110,58.81,80197.91,0.1,-0.01129,1e-05,1.31503]
[1777871408126,58.81,80187.25,0.1,-0.01141,1e-05,1.32714]
[1777871413163,58.81,80191.46,0.1,-0.01137,1e-05,1.32235]
[1777871414170,58.81,80171.12,0.1,-0.0116,1e-05,1.34565]
[1777871419208,58.81,80168.54,0.1,-0.01163,1e-05,1.34863]
[1777871424243,58.81,80170.04,0.1,-0.01161,1e-05,1.3469]
[1777871429276,58.81,80168.53,0.1,-0.01163,1e-05,1.34864]
[1777871434312,58.81,80172.68,0.1,-0.01156,1e-05,1.34131]
[1777871439345,58.81,80173.87,0.1,-0.01155,1e-05,1.33994]
[1777871444381,58.81,80173.44,0.1,-0.01155,1e-05,1.34044]
[1777871449416,58.81,80170.26,0.1,-0.01159,1e-05,1.3441]
[1777871454451,58.81,80179.32,0.1,-0.01148,1e-05,1.33369]
[1777871459488,58.81,80182.27,0.1,-0.01145,1e-05,1.33031]
[1777871464522,58.81,80177.66,0.1,-0.0115,1e-05,1.33559]
[1777871469557,58.81,80175.21,0.1,-0.01153,1e-05,1.3384]
[1777871474747,58.81,80165.34,0.1,-0.01165,1e-05,1.34978]
[1777871476612,58.81,80151.69,0.1,-0.01181,1e-05,1.36565]
[1777871479633,58.81,80162.23,0.1,-0.01168,1e-05,1.35339]
[1777871481647,58.81,80175.3,0.1,-0.01153,1e-05,1.3383]
[1777871486682,58.81,80178.44,0.1,-0.01149,1e-05,1.3347]
[1777871491719,58.81,80178.5,0.1,-0.01147,1e-05,1.3321]
[1777871496752,58.81,80177.85,0.1,-0.01148,1e-05,1.33284]
[1777871501788,58.81,80169.56,0.1,-0.01158,1e-05,1.34237]
[1777871506822,58.81,80179.47,0.1,-0.01146,1e-05,1.33099]
[1777871511857,58.81,80178.49,0.1,-0.01147,1e-05,1.33211]
[1777871516892,58.81,80181.49,0.1,-0.01144,1e-05,1.32868]
[1777871521927,58.81,80184.73,0.1,-0.0114,1e-05,1.32498]
[1777871526962,58.81,80191.83,0.1,-0.01132,1e-05,1.31691]
[1777871528976,58.81,80174.55,0.1,-0.01152,1e-05,1.33663]
[1777871532013,58.81,80166.68,0.1,-0.01161,1e-05,1.34569]
[1777871532113,58.81,80161.57,0.1,-0.01167,1e-05,1.3516]
[1777871538039,58.81,80154.89,0.1,-0.01175,1e-05,1.35936]
[1777871543078,58.81,80151.81,0.1,-0.01178,1e-05,1.36295]
[1777871549116,58.81,80143.28,0.1,-0.01188,1e-05,1.37293]
[1777871554154,58.81,80144.3,0.1,-0.01185,1e-05,1.36915]
[1777871559188,58.81,80148.31,0.1,-0.0118,1e-05,1.36446]
[1777871564225,58.81,80149.06,0.1,-0.01179,1e-05,1.36359]
[1777871569256,58.81,80156.87,0.1,-0.0117,1e-05,1.3545]
[1777871574293,58.81,80157.8,0.1,-0.01169,1e-05,1.35342]
[1777871579329,58.81,80167.9,0.1,-0.01157,1e-05,1.34174]
[1777871584364,58.81,80166.72,0.1,-0.01159,1e-05,1.3431]
[1777871589399,58.81,80165.68,0.1,-0.0116,1e-05,1.3443]
[1777871594435,58.81,80163.22,0.1,-0.01163,1e-05,1.34714]
[1777871599471,58.81,80159.13,0.1,-0.01168,1e-05,1.35188]
[1777871604507,58.81,80149.0,0.1,-0.01179,1e-05,1.36366]
[1777871605946,58.81,80149.0,0.1,-0.01179,1e-05,1.36366]
[1777871606048,58.81,80148.54,0.1,-0.0118,1e-05,1.3642]
[1777871609676,58.81,80145.29,0.1,-0.01184,1e-05,1.368]
[1777871609776,58.81,80146.05,0.1,-0.01183,1e-05,1.36711]
[1777871611317,58.81,80146.05,0.1,-0.01183,1e-05,1.36711]
[1777871612042,58.81,80146.05,0.1,-0.01183,1e-05,1.36711]
[1777871612143,58.81,80152.54,0.1,-0.01173,1e-05,1.35697]
[1777871617597,58.81,80150.17,0.1,-0.01176,1e-05,1.35973]
[1777871620558,58.81,80146.81,0.1,-0.0118,1e-05,1.36365]
[1777871620660,58.81,80142.3,0.1,-0.01185,1e-05,1.36892]
[1777871621408,58.81,80142.3,0.1,-0.01185,1e-05,1.36892]
[1777871621626,58.81,80142.3,0.1,-0.01185,1e-05,1.36892]
[1777871626660,58.81,80152.09,0.1,-0.01174,1e-05,1.35749]
[1777871631695,58.81,80146.47,0.1,-0.0118,1e-05,1.36404]
[1777871634813,58.81,80146.71,0.1,-0.0118,1e-05,1.36376]
[1777871634820,58.81,80147.79,0.1,-0.01179,1e-05,1.3625]
[1777871635615,58.81,80147.79,0.1,-0.01179,1e-05,1.3625]
[1777871635722,58.81,80147.79,0.1,-0.01179,1e-05,1.3625]
[1777871636424,58.81,80147.79,0.1,-0.01179,1e-05,1.3625]
[1777871636730,58.81,80146.98,0.1,-0.0118,1e-05,1.36345]
[1777871639613,58.81,80147.85,0.1,-0.01179,1e-05,1.36243]
[1777871639751,58.81,80148.19,0.1,-0.01178,1e-05,1.36204]
[1777871641179,58.81,80148.19,0.1,-0.01178,1e-05,1.36204]
[1777871641194,58.81,80154.56,0.1,-0.01171,1e-05,1.35462]
[1777871641942,58.81,80154.56,0.1,-0.01171,1e-05,1.35462]
[1777871642044,58.81,80155.15,0.1,-0.0117,1e-05,1.35394]
[1777871646323,58.81,80154.67,0.1,-0.01171,1e-05,1.3545]
[1777871646367,58.81,80155.02,0.1,-0.0117,1e-05,1.35409]
[1777871651835,58.81,80154.78,0.1,-0.01171,1e-05,1.35437]
[1777871654344,58.81,80126.08,0.1,-0.01205,1e-05,1.38803]
[1777871659895,58.81,80132.23,0.1,-0.01197,1e-05,1.38076]
[1777871660903,58.81,80119.46,0.1,-0.01213,1e-05,1.39589]
[1777871661909,58.81,80106.07,0.1,-0.01229,1e-05,1.4119]
[1777871665937,58.81,80118.29,0.1,-0.01214,1e-05,1.39728]
[1777871670972,58.81,80118.58,0.1,-0.01214,1e-05,1.39694]
[1777871676008,58.81,80124.85,0.1,-0.01204,1e-05,1.38689]
[1777871681042,58.81,80124.42,0.1,-0.01204,1e-05,1.3874]
[1777871686077,58.81,80128.03,0.1,-0.012,1e-05,1.38313]
[1777871691119,58.81,80129.53,0.1,-0.01198,1e-05,1.38135]
[1777871696149,58.81,80138.23,0.1,-0.01188,1e-05,1.37112]
[1777871701184,58.81,80140.23,0.1,-0.01186,1e-05,1.36877]
[1777871706219,58.81,80142.27,0.1,-0.01183,1e-05,1.36638]
[1777871711255,58.81,80140.09,0.1,-0.01186,1e-05,1.36894]
[1777871713245,58.81,80140.13,0.1,-0.01186,1e-05,1.36889]
[1777871713269,58.81,80140.69,0.1,-0.01185,1e-05,1.36823]
[1777871713933,58.81,80140.69,0.1,-0.01185,1e-05,1.36823]
[1777871714275,58.81,80134.93,0.1,-0.01192,1e-05,1.37499]
[1777871714967,58.81,80134.93,0.1,-0.01192,1e-05,1.37499]
[1777871715285,58.81,80137.44,0.1,-0.01189,1e-05,1.37204]
[1777871715670,58.81,80137.44,0.1,-0.01189,1e-05,1.37204]
[1777871716290,58.81,80136.59,0.1,-0.0119,1e-05,1.37304]
[1777871721325,58.81,80137.04,0.1,-0.01189,1e-05,1.37251]
[1777871726360,58.81,80129.89,0.1,-0.01198,1e-05,1.38093]
[1777871731395,58.81,80121.44,0.1,-0.01206,1e-05,1.38833]
[1777871734417,58.81,80132.57,0.1,-0.01193,1e-05,1.37518]
[1777871739453,58.81,80134.55,0.1,-0.0119,1e-05,1.37286]
[1777871744976,58.81,80136.56,0.1,-0.01188,1e-05,1.3705]
[1777871750393,58.81,80136.68,0.1,-0.01188,1e-05,1.37035]
[1777871755564,58.81,80138.74,0.1,-0.01185,1e-05,1.36794]
[1777871761606,58.81,80138.44,0.1,-0.01186,1e-05,1.36829]
[1777871766640,58.81,80142.21,0.1,-0.01181,1e-05,1.36388]
[1777871771678,58.81,80142.73,0.1,-0.0118,1e-05,1.36327]
[1777871776745,58.81,80151.23,0.1,-0.0117,1e-05,1.35337]
[1777871779759,58.81,80138.06,0.1,-0.01186,1e-05,1.36874]
[1777871780765,58.81,80118.88,0.1,-0.01209,1e-05,1.39136]
[1777871785804,58.81,80114.2,0.1,-0.01215,1e-05,1.39693]
[1777871790840,58.81,80110.17,0.1,-0.0122,1e-05,1.40174]
[1777871795874,58.81,80114.4,0.1,-0.01212,1e-05,1.39408]
[1777871796880,58.81,80103.21,0.1,-0.01226,1e-05,1.40745]
[1777871797886,58.81,80088.25,0.1,-0.01244,1e-05,1.42548]
[1777871801915,58.81,80070.55,0.1,-0.01266,1e-05,1.44705]
[1777871802922,58.81,80058.95,0.1,-0.01281,1e-05,1.46133]
[1777871805100,58.81,80062.24,0.1,-0.01277,1e-05,1.45727]
[1777871805196,58.82,80061.64,0.1,-0.01278,1e-05,1.45843]
[1777871810994,58.82,80060.47,0.1,-0.0128,1e-05,1.45987]
[1777871816018,58.82,80058.95,0.1,-0.01281,1e-05,1.46175]
[1777871821057,58.82,80059.17,0.1,-0.01281,1e-05,1.46148]
[1777871823073,58.82,80070.94,0.1,-0.01266,1e-05,1.44699]
[1777871824259,58.82,80070.94,0.1,-0.01266,1e-05,1.44699]
[1777871824322,58.82,80077.32,0.1,-0.01258,1e-05,1.43918]
[1777871826195,58.82,80074.49,0.1,-0.01262,1e-05,1.44264]
[1777871826297,58.82,80071.57,0.1,-0.01265,1e-05,1.44622]
[1777871832131,58.82,80072.33,0.1,-0.01265,1e-05,1.44529]
[1777871837165,58.82,80071.41,0.1,-0.01266,1e-05,1.44641]
[1777871840189,58.82,80083.26,0.1,-0.01251,1e-05,1.43195]
[1777871842202,58.82,80095.87,0.1,-0.01235,1e-05,1.41668]
[1777871847239,58.82,80092.87,0.1,-0.01239,1e-05,1.4203]
[1777871852276,58.82,80095.43,0.1,-0.01234,1e-05,1.41457]
[1777871857309,58.82,80095.54,0.1,-0.01233,1e-05,1.41444]
[1777871858572,58.82,80095.54,0.1,-0.01233,1e-05,1.41444]
[1777871859323,58.82,80096.57,0.1,-0.01232,1e-05,1.4132]
[1777871861303,58.82,80097.57,0.1,-0.01231,1e-05,1.412]
[1777871861391,58.82,80104.86,0.1,-0.01222,1e-05,1.40325]
[1777871862053,58.82,80104.86,0.1,-0.01222,1e-05,1.40325]
[1777871862345,58.82,80104.86,0.1,-0.01222,1e-05,1.40325]
[1777871863346,58.82,80104.86,0.1,-0.01222,1e-05,1.40325]
[1777871863413,58.82,80106.58,0.1,-0.0122,1e-05,1.4012]
[1777871864045,58.82,80106.58,0.1,-0.0122,1e-05,1.4012]
[1777871864358,58.82,80106.58,0.1,-0.0122,1e-05,1.4012]
[1777871864980,58.82,80106.58,0.1,-0.0122,1e-05,1.4012]
[1777871865367,58.82,80099.94,0.1,-0.01228,1e-05,1.40915]
[1777871865895,58.82,80099.94,0.1,-0.01228,1e-05,1.40915]
[1777871866475,58.82,80099.94,0.1,-0.01228,1e-05,1.40915]
[1777871868083,58.82,80094.95,0.1,-0.01234,1e-05,1.41515]
[1777871868387,58.82,80087.94,0.1,-0.01243,1e-05,1.42362]
[1777871873423,58.82,80082.5,0.1,-0.0125,1e-05,1.43021]
[1777871879467,58.82,80079.95,0.1,-0.01253,1e-05,1.43331]
[1777871884502,58.82,80089.5,0.1,-0.01241,1e-05,1.42173]
[1777871889537,58.82,80093.38,0.1,-0.01236,1e-05,1.41704]
[1777871891526,58.82,80096.66,0.1,-0.01232,1e-05,1.41309]
[1777871891573,58.82,80097.44,0.1,-0.01231,1e-05,1.41215]
[1777871893111,58.82,80097.44,0.1,-0.01231,1e-05,1.41215]
[1777871893565,58.82,80098.0,0.1,-0.0123,1e-05,1.41148]
[1777871898601,58.82,80104.14,0.1,-0.01223,1e-05,1.40412]
[1777871903635,58.82,80107.54,0.1,-0.01219,1e-05,1.40005]
[1777871908670,58.82,80106.55,0.1,-0.0122,1e-05,1.40123]
[1777871913705,58.82,80106.09,0.1,-0.01218,1e-05,1.39916]
[1777871918742,58.82,80105.34,0.1,-0.01219,1e-05,1.40006]
[1777871921848,58.82,80104.14,0.1,-0.01221,1e-05,1.40149]
[1777871922453,58.82,80104.14,0.1,-0.01221,1e-05,1.40149]
[1777871923150,58.82,80099.65,0.1,-0.01226,1e-05,1.40687]
[1777871923212,58.82,80097.32,0.1,-0.01229,1e-05,1.40966]
[1777871923845,58.82,80097.32,0.1,-0.01229,1e-05,1.40966]
[1777871923883,58.82,80096.66,0.1,-0.0123,1e-05,1.41046]
[1777871929820,58.82,80098.92,0.1,-0.01227,1e-05,1.40774]
[1777871930967,58.82,80098.92,0.1,-0.01227,1e-05,1.40774]
[1777871931066,58.82,80099.0,0.1,-0.01227,1e-05,1.40765]
[1777871936346,58.82,80087.63,0.1,-0.01241,1e-05,1.42134]
[1777871936991,58.82,80087.63,0.1,-0.01241,1e-05,1.42134]
[1777871937029,58.82,80076.15,0.1,-0.01255,1e-05,1.43528]
[1777871942914,58.82,80079.64,0.1,-0.01251,1e-05,1.43103]
[1777871947954,58.82,80090.04,0.1,-0.01238,1e-05,1.41843]
[1777871952985,58.82,80087.8,0.1,-0.01241,1e-05,1.42114]
[1777871956479,58.82,80087.79,0.1,-0.01241,1e-05,1.42115]
[1777871956487,58.82,80088.96,0.1,-0.01239,1e-05,1.41974]
[1777871956876,58.82,80088.96,0.1,-0.01239,1e-05,1.41974]
[1777871957319,58.82,80088.96,0.1,-0.01239,1e-05,1.41974]
[1777871958386,58.82,80091.49,0.1,-0.01236,1e-05,1.41668]
[1777871958485,58.82,80094.59,0.1,-0.01232,1e-05,1.41295]
[1777871959295,58.82,80094.59,0.1,-0.01232,1e-05,1.41295]
[1777871959319,58.82,80095.34,0.1,-0.01231,1e-05,1.41204]
[1777871964980,58.82,80095.62,0.1,-0.01231,1e-05,1.41171]
[1777871965220,58.82,80095.62,0.1,-0.01231,1e-05,1.41171]
[1777871965805,58.82,80096.63,0.1,-0.0123,1e-05,1.41049]
[1777871966587,58.82,80096.63,0.1,-0.0123,1e-05,1.41049]
[1777871966600,58.82,80084.25,0.1,-0.01245,1e-05,1.42543]
[1777871967350,58.82,80084.25,0.1,-0.01245,1e-05,1.42543]
[1777871967353,58.82,80083.24,0.1,-0.01246,1e-05,1.42666]
[1777871973123,58.82,80082.64,0.1,-0.01245,1e-05,1.42473]
[1777871976627,58.82,80100.3,0.1,-0.01223,1e-05,1.40346]
[1777871980700,58.82,80093.41,0.1,-0.01232,1e-05,1.41173]
[1777871980968,58.82,80084.31,0.1,-0.01243,1e-05,1.42271]
[1777871981188,58.82,80084.31,0.1,-0.01243,1e-05,1.42271]
[1777871982194,58.82,80035.33,0.1,-0.01305,1e-05,1.48301]
[1777871983199,58.82,80022.94,0.1,-0.01321,1e-05,1.49858]
[1777871988232,58.82,80022.35,0.1,-0.01322,1e-05,1.49969]
[1777871993266,58.82,80020.73,0.1,-0.01324,1e-05,1.50173]
[1777871998305,58.82,80025.95,0.1,-0.01317,1e-05,1.49514]
[1777872003337,58.82,80022.82,0.1,-0.01322,1e-05,1.49909]
[1777872008374,58.82,80023.41,0.1,-0.01321,1e-05,1.49835]
[1777872013407,58.82,80025.8,0.1,-0.01318,1e-05,1.49533]
[1777872018441,58.82,80032.7,0.1,-0.01309,1e-05,1.48666]
[1777872023476,58.82,80032.71,0.1,-0.01309,1e-05,1.48665]
[1777872028513,58.82,80030.68,0.1,-0.01311,1e-05,1.48919]
[1777872033546,58.82,80027.55,0.1,-0.01313,1e-05,1.49039]
[1777872038581,58.82,80027.94,0.1,-0.01313,1e-05,1.4899]
[1777872043618,58.82,80028.13,0.1,-0.01312,1e-05,1.48966]
[1777872048653,58.82,80028.93,0.1,-0.01311,1e-05,1.48866]
[1777872053687,58.82,80029.36,0.1,-0.01311,1e-05,1.48812]
[1777872058723,58.82,80030.02,0.1,-0.0131,1e-05,1.48729]
[1777872063758,58.82,80028.52,0.1,-0.01312,1e-05,1.48917]
[1777872068794,58.82,80028.72,0.1,-0.01311,1e-05,1.48892]
[1777872073830,58.82,80028.13,0.1,-0.01312,1e-05,1.48966]
[1777872078864,58.82,80029.45,0.1,-0.01311,1e-05,1.48801]
[1777872083898,58.82,80032.01,0.1,-0.01307,1e-05,1.4848]
[1777872088932,58.82,80031.13,0.1,-0.01308,1e-05,1.4859]
[1777872093968,58.82,80031.35,0.1,-0.01306,1e-05,1.4829]
[1777872099004,58.82,80038.39,0.1,-0.01297,1e-05,1.4741]
[1777872104040,58.82,80034.04,0.1,-0.01302,1e-05,1.47953]
[1777872109074,58.82,80034.08,0.1,-0.01302,1e-05,1.47948]
[1777872114113,58.82,80035.72,0.1,-0.013,1e-05,1.47743]
[1777872119144,58.82,80038.74,0.1,-0.01296,1e-05,1.47366]
[1777872124180,58.82,80039.27,0.1,-0.01296,1e-05,1.473]
[1777872129214,58.82,80038.37,0.1,-0.01297,1e-05,1.47412]
[1777872134249,58.82,80036.68,0.1,-0.01299,1e-05,1.47623]
[1777872139284,58.82,80039.05,0.1,-0.01296,1e-05,1.47328]
[1777872145326,58.82,80036.34,0.1,-0.01299,1e-05,1.47666]
[1777872150361,58.82,80039.44,0.1,-0.01295,1e-05,1.47279]
[1777872155396,58.82,80037.64,0.1,-0.01295,1e-05,1.47232]
[1777872160433,58.82,80038.25,0.1,-0.01295,1e-05,1.47156]
[1777872166475,58.82,80036.88,0.1,-0.01296,1e-05,1.47327]
[1777872171510,58.82,80036.97,0.1,-0.01296,1e-05,1.47315]
[1777872176545,58.82,80035.62,0.1,-0.01298,1e-05,1.47484]
[1777872181579,58.82,80036.36,0.1,-0.01297,1e-05,1.47391]
[1777872186615,58.82,80035.75,0.1,-0.01298,1e-05,1.47467]
[1777872191650,58.82,80036.95,0.1,-0.01296,1e-05,1.47318]
[1777872196685,58.82,80042.72,0.1,-0.01289,1e-05,1.466]
[1777872201720,58.82,80042.37,0.1,-0.01289,1e-05,1.46644]
[1777872206755,58.82,80043.62,0.1,-0.01288,1e-05,1.46489]
[1777872211790,58.82,80042.12,0.1,-0.01287,1e-05,1.46404]
[1777872216829,58.82,80040.54,0.1,-0.01289,1e-05,1.466]
[1777872221860,58.82,80040.42,0.1,-0.0129,1e-05,1.46615]
[1777872226895,58.82,80038.87,0.1,-0.01291,1e-05,1.46808]
[1777872231929,58.82,80038.7,0.1,-0.01292,1e-05,1.46829]
[1777872236965,58.82,80038.71,0.1,-0.01292,1e-05,1.46827]
[1777872242000,58.82,80041.0,0.1,-0.01289,1e-05,1.46543]
[1777872247034,58.82,80038.7,0.1,-0.01292,1e-05,1.46829]
[1777872252069,58.82,80038.55,0.1,-0.01292,1e-05,1.46847]
[1777872257105,58.82,80038.65,0.1,-0.01292,1e-05,1.46835]
[1777872262139,58.82,80038.37,0.1,-0.01292,1e-05,1.4687]
[1777872267175,58.82,80040.11,0.1,-0.0129,1e-05,1.46653]
[1777872272210,58.82,80040.23,0.1,-0.01287,1e-05,1.46368]
[1777872277245,58.82,80039.06,0.1,-0.01289,1e-05,1.46513]
[1777872282280,58.82,80040.65,0.1,-0.01287,1e-05,1.46316]
[1777872287315,58.82,80032.38,0.1,-0.01298,1e-05,1.47344]
[1777872292350,58.82,80035.09,0.1,-0.01294,1e-05,1.47006]
[1777872297385,58.82,80036.82,0.1,-0.01292,1e-05,1.46791]
[1777872302420,58.82,80034.53,0.1,-0.01295,1e-05,1.47076]
[1777872308971,58.82,80036.54,0.1,-0.01292,1e-05,1.46826]
[1777872317525,58.82,80039.52,0.1,-0.01288,1e-05,1.46456]
[1777872323571,58.82,80040.83,0.1,-0.01287,1e-05,1.46293]
[1777872329111,58.82,80044.52,0.1,-0.01282,1e-05,1.45836]
[1777872334679,58.82,80045.19,0.1,-0.01279,1e-05,1.45484]
[1777872339713,58.82,80046.16,0.1,-0.01278,1e-05,1.45364]
[1777872345756,58.82,80046.13,0.1,-0.01278,1e-05,1.45368]
[1777872347769,58.82,80075.64,0.1,-0.01241,1e-05,1.41764]
[1777872352805,58.82,80077.61,0.1,-0.01238,1e-05,1.41526]
[1777872354822,58.82,80091.04,0.1,-0.01222,1e-05,1.39912]
[1777872359855,58.82,80088.23,0.1,-0.01225,1e-05,1.40248]
[1777872364891,58.82,80054.94,0.1,-0.01266,1e-05,1.44284]
[1777872365898,58.82,80025.49,0.1,-0.01304,1e-05,1.47932]
[1777872370940,58.83,80020.0,0.1,-0.01312,1e-05,1.4874]
[1777872375972,58.84,80014.88,0.1,-0.01321,1e-05,1.49566]
[1777872377989,58.85,80027.44,0.1,-0.01305,1e-05,1.4806]
[1777872383027,58.86,80027.29,0.1,-0.01308,1e-05,1.4827]
[1777872388062,58.88,80031.5,0.1,-0.01304,1e-05,1.47933]
[1777872393097,58.9,80024.22,0.1,-0.01313,1e-05,1.4876]
[1777872398131,58.91,80011.1,0.1,-0.01332,1e-05,1.50593]
[1777872403167,58.93,80008.9,0.1,-0.01337,1e-05,1.51065]
[1777872408204,58.94,80007.98,0.1,-0.01339,1e-05,1.51304]
[1777872413237,58.95,80012.07,0.1,-0.01336,1e-05,1.50943]
[1777872418272,58.96,80018.62,0.1,-0.01329,1e-05,1.50276]
[1777872423307,58.97,80020.92,0.1,-0.01327,1e-05,1.50151]
[1777872428342,58.99,80020.47,0.1,-0.0133,1e-05,1.50371]
[1777872429836,58.99,80003.71,0.1,-0.01352,1e-05,1.52535]
[1777872431362,59.0,79990.13,0.1,-0.01371,1e-05,1.54341]
[1777872436400,59.0,79980.87,0.1,-0.01385,1e-05,1.55659]
[1777872441433,59.01,79976.29,0.1,-0.01392,1e-05,1.56369]
[1777872446469,59.02,79972.22,0.1,-0.01399,1e-05,1.57009]
[1777872449980,59.03,79960.15,0.1,-0.01416,1e-05,1.58656]
[1777872451903,59.03,79960.15,0.1,-0.01416,1e-05,1.58675]
[1777872452014,59.03,79955.37,0.1,-0.01421,1e-05,1.59058]
[1777872452365,59.03,79955.37,0.1,-0.01421,1e-05,1.59058]
[1777872453034,59.03,79955.37,0.1,-0.01421,1e-05,1.59058]
[1777872453129,59.03,79967.55,0.1,-0.01404,1e-05,1.57473]
[1777872458552,59.04,79976.91,0.1,-0.01393,1e-05,1.56367]
[1777872464594,59.05,79979.37,0.1,-0.01391,1e-05,1.56192]
[1777872466609,59.06,79996.72,0.1,-0.01368,1e-05,1.53996]
[1777872470120,59.07,80007.52,0.1,-0.01354,1e-05,1.52711]
[1777872475671,59.07,80008.74,0.1,-0.01353,1e-05,1.52608]
[1777872480707,59.07,80010.16,0.1,-0.01351,1e-05,1.52426]
[1777872485741,59.07,80013.72,0.1,-0.01347,1e-05,1.51972]
[1777872490775,59.07,80017.88,0.1,-0.01341,1e-05,1.51443]
[1777872495811,59.07,80017.1,0.1,-0.01342,1e-05,1.51542]
[1777872500846,59.07,80016.47,0.1,-0.01343,1e-05,1.51622]
[1777872505882,59.07,80009.91,0.1,-0.01352,1e-05,1.52458]
[1777872510926,59.07,80005.86,0.1,-0.01357,1e-05,1.52976]
[1777872515961,59.07,80006.17,0.1,-0.01354,1e-05,1.52657]
[1777872520996,59.07,80006.63,0.1,-0.01354,1e-05,1.52598]
[1777872526033,59.07,80009.64,0.1,-0.0135,1e-05,1.52214]
[1777872531069,59.07,80009.24,0.1,-0.0135,1e-05,1.52265]
[1777872536105,59.07,80012.73,0.1,-0.01346,1e-05,1.5182]
[1777872541145,59.07,80005.39,0.1,-0.01355,1e-05,1.52757]
[1777872546180,59.07,80002.97,0.1,-0.01359,1e-05,1.53067]
[1777872551215,59.07,80007.72,0.1,-0.01352,1e-05,1.52459]
[1777872556250,59.07,80007.82,0.1,-0.01352,1e-05,1.52446]
[1777872561285,59.07,80005.98,0.1,-0.01355,1e-05,1.52682]
[1777872566320,59.07,80006.86,0.1,-0.01353,1e-05,1.52569]
[1777872572366,59.07,80006.14,0.1,-0.01352,1e-05,1.52382]
[1777872577397,59.08,80004.65,0.1,-0.01355,1e-05,1.52643]
[1777872582433,59.09,80004.43,0.1,-0.01357,1e-05,1.52843]
[1777872587467,59.1,80000.39,0.1,-0.01364,1e-05,1.53495]
[1777872590961,59.11,79985.83,0.1,-0.01384,1e-05,1.55473]
[1777872592502,59.11,79970.26,0.1,-0.01406,1e-05,1.57565]
[1777872597537,59.12,79972.86,0.1,-0.01404,1e-05,1.57352]
[1777872602572,59.13,79976.87,0.1,-0.014,1e-05,1.56957]
[1777872607608,59.14,79971.9,0.1,-0.01408,1e-05,1.57733]
[1777872612642,59.15,79972.5,0.1,-0.01408,1e-05,1.57779]
[1777872617677,59.16,79972.48,0.1,-0.0141,1e-05,1.57904]
[1777872622714,59.17,79973.65,0.1,-0.01409,1e-05,1.57874]
[1777872629761,59.19,79974.6,0.1,-0.0141,1e-05,1.57924]
[1777872634798,59.2,79975.9,0.1,-0.01407,1e-05,1.57594]
[1777872639832,59.21,79976.43,0.1,-0.01407,1e-05,1.57651]
[1777872644866,59.22,79977.21,0.1,-0.01408,1e-05,1.57676]
[1777872650424,59.22,79977.53,0.1,-0.01408,1e-05,1.57736]
[1777872659975,59.25,79974.39,0.1,-0.01415,1e-05,1.58416]
[1777872665013,59.26,79961.36,0.1,-0.01435,1e-05,1.60256]
[1777872666301,59.26,79961.36,0.1,-0.01435,1e-05,1.60256]
[1777872666389,59.26,79968.26,0.1,-0.01426,1e-05,1.59386]
[1777872667167,59.26,79968.26,0.1,-0.01426,1e-05,1.59386]
[1777872667263,59.26,79967.74,0.1,-0.01427,1e-05,1.59477]
[1777872671774,59.27,79962.35,0.1,-0.01435,1e-05,1.60256]
[1777872672392,59.27,79962.35,0.1,-0.01435,1e-05,1.60256]
[1777872673248,59.27,79962.34,0.1,-0.01435,1e-05,1.60299]
[1777872673340,59.27,79964.97,0.1,-0.01432,1e-05,1.59971]
[1777872674402,59.27,79964.97,0.1,-0.01432,1e-05,1.59971]
[1777872674499,59.27,79965.1,0.1,-0.01432,1e-05,1.59975]
[1777872677884,59.28,79963.96,0.1,-0.01434,1e-05,1.60167]
[1777872678103,59.28,79963.71,0.1,-0.01434,1e-05,1.6022]
[1777872680117,59.28,79951.9,0.1,-0.01451,1e-05,1.6183]
[1777872683773,59.28,79959.19,0.1,-0.01442,1e-05,1.60911]
[1777872684145,59.29,79969.39,0.1,-0.01428,1e-05,1.59578]
[1777872688171,59.29,79981.56,0.1,-0.01412,1e-05,1.58057]
[1777872693212,59.3,79991.48,0.1,-0.01397,1e-05,1.56587]
[1777872697244,59.31,80008.37,0.1,-0.01375,1e-05,1.54528]
[1777872702281,59.32,80016.14,0.1,-0.01366,1e-05,1.53623]
[1777872707317,59.32,80013.1,0.1,-0.0137,1e-05,1.54035]
[1777872712353,59.32,80010.12,0.1,-0.01374,1e-05,1.54418]
[1777872717387,59.32,80008.61,0.1,-0.01376,1e-05,1.54612]
[1777872722422,59.32,80013.29,0.1,-0.0137,1e-05,1.54011]
[1777872727457,59.32,80008.79,0.1,-0.01376,1e-05,1.54589]
[1777872732492,59.32,80010.18,0.1,-0.01374,1e-05,1.5441]
[1777872737528,59.32,80006.4,0.1,-0.01379,1e-05,1.54897]
[1777872742566,59.32,80008.58,0.1,-0.01376,1e-05,1.54616]
[1777872747599,59.32,80008.68,0.1,-0.01376,1e-05,1.54603]
[1777872752633,59.32,80006.89,0.1,-0.01376,1e-05,1.54552]
[1777872757668,59.32,80006.9,0.1,-0.01376,1e-05,1.5455]
[1777872759682,59.32,80019.56,0.1,-0.01359,1e-05,1.52928]
[1777872764717,59.32,80016.7,0.1,-0.01363,1e-05,1.53293]
[1777872769753,59.32,80015.54,0.1,-0.01364,1e-05,1.53442]
[1777872774790,59.32,80014.25,0.1,-0.01366,1e-05,1.53607]
[1777872779822,59.32,80016.81,0.1,-0.01363,1e-05,1.53279]
[1777872784858,59.32,80024.95,0.1,-0.01352,1e-05,1.52242]
[1777872785866,59.32,80014.09,0.1,-0.01366,1e-05,1.53627]
[1777872790900,59.32,80013.88,0.1,-0.01367,1e-05,1.53686]
[1777872795935,59.32,80018.92,0.1,-0.01359,1e-05,1.52961]
[1777872800972,59.33,80017.54,0.1,-0.01362,1e-05,1.53264]
[1777872807014,59.32,80021.47,0.1,-0.01356,1e-05,1.52666]
[1777872812518,59.31,80025.0,0.1,-0.01348,1e-05,1.51859]
[1777872818089,59.31,80028.94,0.1,-0.01343,1e-05,1.51315]
[1777872822593,59.32,80013.07,0.1,-0.01365,1e-05,1.53419]
[1777872824136,59.32,79995.22,0.1,-0.01389,1e-05,1.55772]
[1777872829165,59.31,79993.44,0.1,-0.0139,1e-05,1.55881]
[1777872834203,59.3,79992.8,0.1,-0.0139,1e-05,1.55894]
[1777872839235,59.3,79995.82,0.1,-0.01385,1e-05,1.55387]
[1777872844275,59.3,80000.63,0.1,-0.01379,1e-05,1.54802]
[1777872847009,59.3,79993.48,0.1,-0.01389,1e-05,1.55779]
[1777872847293,59.3,79994.99,0.1,-0.01387,1e-05,1.55609]
[1777872849113,59.3,79994.99,0.1,-0.01387,1e-05,1.55609]
[1777872849307,59.31,79995.24,0.1,-0.01387,1e-05,1.55603]
[1777872855348,59.32,79997.86,0.1,-0.01385,1e-05,1.55418]
[1777872857364,59.32,80015.36,0.1,-0.01362,1e-05,1.5322]
[1777872862399,59.32,80008.87,0.1,-0.01371,1e-05,1.54077]
[1777872867437,59.32,80007.99,0.1,-0.01373,1e-05,1.54187]
[1777872872478,59.32,80006.02,0.1,-0.01373,1e-05,1.54159]
[1777872874493,59.32,79993.94,0.1,-0.01389,1e-05,1.55717]
[1777872877508,59.33,79981.77,0.1,-0.01407,1e-05,1.57378]
[1777872879521,59.33,79968.25,0.1,-0.01426,1e-05,1.59198]
[1777872884559,59.34,79970.65,0.1,-0.01424,1e-05,1.58987]
[1777872889592,59.35,79970.0,0.1,-0.01425,1e-05,1.59176]
[1777872894629,59.36,79972.41,0.1,-0.01423,1e-05,1.58958]
[1777872899664,59.37,79976.73,0.1,-0.01418,1e-05,1.58493]
[1777872904698,59.37,79973.43,0.1,-0.01423,1e-05,1.58948]
[1777872909734,59.37,79978.27,0.1,-0.01416,1e-05,1.58312]
[1777872914769,59.37,79996.51,0.1,-0.01391,1e-05,1.55934]
[1777872919804,59.37,80003.32,0.1,-0.01382,1e-05,1.55059]
[1777872926854,59.36,80003.81,0.1,-0.0138,1e-05,1.54888]
[1777872931888,59.35,80004.68,0.1,-0.01376,1e-05,1.54409]
[1777872936922,59.35,80002.44,0.1,-0.01379,1e-05,1.54697]
[1777872941958,59.36,80000.6,0.1,-0.01382,1e-05,1.54961]
[1777872946993,59.37,80000.83,0.1,-0.01383,1e-05,1.55067]
[1777872952029,59.38,80000.9,0.1,-0.01384,1e-05,1.55192]
[1777872957064,59.38,79999.6,0.1,-0.01386,1e-05,1.55413]
[1777872963609,59.38,80001.18,0.1,-0.01385,1e-05,1.55236]
[1777872969148,59.38,80002.31,0.1,-0.01383,1e-05,1.5509]
[1777872974184,59.38,80005.13,0.1,-0.01379,1e-05,1.54726]
[1777872979218,59.38,80004.49,0.1,-0.0138,1e-05,1.54809]
[1777872984253,59.38,80001.89,0.1,-0.01384,1e-05,1.55144]
[1777872989291,59.38,80002.27,0.1,-0.01383,1e-05,1.55095]
[1777872994325,59.38,80000.5,0.1,-0.01383,1e-05,1.5504]
[1777872999361,59.38,80001.56,0.1,-0.01382,1e-05,1.54904]
[1777873005402,59.38,80002.31,0.1,-0.01381,1e-05,1.54807]
[1777873010440,59.38,80002.52,0.1,-0.0138,1e-05,1.5478]
[1777873015474,59.38,80002.03,0.1,-0.01381,1e-05,1.54843]
[1777873020510,59.38,80001.98,0.1,-0.01381,1e-05,1.5485]
[1777873025542,59.38,80013.82,0.1,-0.01365,1e-05,1.5333]
[1777873027556,59.38,80001.48,0.1,-0.01382,1e-05,1.54914]
[1777873033600,59.38,79998.35,0.1,-0.01386,1e-05,1.55318]
[1777873038635,59.38,79998.81,0.1,-0.01385,1e-05,1.55259]
[1777873040655,59.38,80010.18,0.1,-0.0137,1e-05,1.53796]
[1777873042670,59.38,80021.41,0.1,-0.01355,1e-05,1.52362]
[1777873047703,59.38,80023.84,0.1,-0.01352,1e-05,1.52053]
[1777873050724,59.38,80038.16,0.1,-0.01333,1e-05,1.50243]
[1777873056766,59.38,80039.6,0.1,-0.01329,1e-05,1.49785]
[1777873060795,59.38,80027.76,0.1,-0.01344,1e-05,1.51277]
[1777873065833,59.38,80027.75,0.1,-0.01344,1e-05,1.51278]
[1777873070869,59.38,80030.48,0.1,-0.01341,1e-05,1.50933]
[1777873075905,59.38,80034.8,0.1,-0.01335,1e-05,1.50388]
[1777873080939,59.38,80035.24,0.1,-0.01334,1e-05,1.50333]
[1777873085972,59.38,80037.25,0.1,-0.01332,1e-05,1.5008]
[1777873091009,59.38,80037.92,0.1,-0.01331,1e-05,1.49996]
[1777873096043,59.38,80039.19,0.1,-0.01329,1e-05,1.49836]
[1777873101083,59.38,80042.58,0.1,-0.01325,1e-05,1.49411]
[1777873106117,59.38,80033.84,0.1,-0.01336,1e-05,1.50509]
[1777873111152,59.38,80036.19,0.1,-0.01331,1e-05,1.49936]
[1777873114660,59.38,80048.89,0.1,-0.01314,1e-05,1.48347]
[1777873120217,59.38,80057.55,0.1,-0.01303,1e-05,1.47271]
[1777873125252,59.38,80060.26,0.1,-0.01299,1e-05,1.46936]
[1777873131296,59.38,80061.72,0.1,-0.01298,1e-05,1.46756]
[1777873136330,59.38,80064.01,0.1,-0.01295,1e-05,1.46473]
[1777873141364,59.38,80058.04,0.1,-0.01302,1e-05,1.47211]
[1777873146399,59.38,80051.38,0.1,-0.01311,1e-05,1.48037]
[1777873151435,59.38,80060.05,0.1,-0.013,1e-05,1.46962]
[1777873156469,59.38,80064.41,0.1,-0.01294,1e-05,1.46424]
[1777873161505,59.38,80065.82,0.1,-0.01292,1e-05,1.4625]
[1777873166542,59.38,80065.96,0.1,-0.01292,1e-05,1.46233]
[1777873171574,59.38,80063.55,0.1,-0.01293,1e-05,1.46257]
[1777873176612,59.38,80078.48,0.1,-0.01274,1e-05,1.44427]
[1777873182652,59.38,80076.45,0.1,-0.01277,1e-05,1.44675]
[1777873187685,59.38,80075.95,0.1,-0.01277,1e-05,1.44736]
[1777873192721,59.38,80076.89,0.1,-0.01276,1e-05,1.44621]
[1777873197756,59.38,80074.61,0.1,-0.01279,1e-05,1.449]
[1777873202793,59.38,80081.22,0.1,-0.01271,1e-05,1.44093]
[1777873207829,59.38,80085.74,0.1,-0.01265,1e-05,1.43544]
[1777873212866,59.38,80090.94,0.1,-0.01258,1e-05,1.42914]
[1777873217902,59.38,80091.89,0.1,-0.01257,1e-05,1.42799]
[1777873222937,59.38,80090.05,0.1,-0.01259,1e-05,1.43022]
[1777873228978,59.38,80093.18,0.1,-0.01256,1e-05,1.42643]
[1777873236029,59.38,80090.63,0.1,-0.01256,1e-05,1.42683]
[1777873242069,59.38,80090.83,0.1,-0.01256,1e-05,1.42659]
[1777873247104,59.38,80088.69,0.1,-0.01259,1e-05,1.42917]
[1777873252141,59.38,80088.78,0.1,-0.01259,1e-05,1.42906]
[1777873257199,59.38,80081.86,0.1,-0.01267,1e-05,1.43745]
[1777873262239,59.38,80083.0,0.1,-0.01266,1e-05,1.43607]
[1777873267275,59.38,80083.99,0.1,-0.01265,1e-05,1.43487]
[1777873272309,59.38,80078.11,0.1,-0.01272,1e-05,1.44202]
[1777873275817,59.38,80061.23,0.1,-0.01294,1e-05,1.4627]
[1777873281372,59.38,80063.01,0.1,-0.01291,1e-05,1.46051]
[1777873286407,59.38,80064.97,0.1,-0.01289,1e-05,1.4581]
[1777873291442,59.38,80067.29,0.1,-0.01284,1e-05,1.45253]
[1777873296476,59.38,80060.21,0.1,-0.01293,1e-05,1.46123]
[1777873301512,59.38,80051.8,0.1,-0.01303,1e-05,1.47162]
[1777873307554,59.38,80053.25,0.1,-0.01302,1e-05,1.46982]
[1777873313596,59.38,80053.15,0.1,-0.01302,1e-05,1.46994]
[1777873319638,59.39,80051.27,0.1,-0.01304,1e-05,1.47265]
[1777873326171,59.39,80053.04,0.1,-0.01303,1e-05,1.47083]
[1777873330718,59.39,80041.99,0.1,-0.01317,1e-05,1.48457]
[1777873336241,59.4,80034.83,0.1,-0.01328,1e-05,1.4953]
[1777873341795,59.42,80033.01,0.1,-0.01332,1e-05,1.49932]
[1777873346830,59.43,80028.7,0.1,-0.01339,1e-05,1.50607]
[1777873351863,59.44,80035.69,0.1,-0.01329,1e-05,1.4962]
[1777873356898,59.45,80037.29,0.1,-0.01328,1e-05,1.49501]
[1777873361942,59.46,80036.43,0.1,-0.0133,1e-05,1.49689]
[1777873366977,59.46,80036.76,0.1,-0.0133,1e-05,1.49727]
[1777873372016,59.47,80035.08,0.1,-0.01333,1e-05,1.50015]
[1777873377051,59.48,80034.24,0.1,-0.01335,1e-05,1.50197]
[1777873382086,59.48,80029.85,0.1,-0.01342,1e-05,1.50823]
[1777873387120,59.49,80035.45,0.1,-0.01335,1e-05,1.50192]
[1777873392155,59.49,80037.93,0.1,-0.01333,1e-05,1.49958]
[1777873397190,59.5,80040.98,0.1,-0.0133,1e-05,1.49656]
[1777873401218,59.51,80052.47,0.1,-0.01315,1e-05,1.4829]
[1777873406253,59.51,80054.65,0.1,-0.01313,1e-05,1.48057]
[1777873411288,59.51,80052.62,0.1,-0.01313,1e-05,1.48034]
[1777873416322,59.51,80053.79,0.1,-0.01312,1e-05,1.47888]
[1777873421358,59.51,80052.08,0.1,-0.01314,1e-05,1.48101]
[1777873426875,59.51,80050.14,0.1,-0.01316,1e-05,1.48342]
[1777873432437,59.51,80047.48,0.1,-0.0132,1e-05,1.48673]
[1777873437473,59.51,80051.06,0.1,-0.01315,1e-05,1.48228]
[1777873442507,59.51,80054.89,0.1,-0.0131,1e-05,1.47752]
[1777873447542,59.51,80057.98,0.1,-0.01306,1e-05,1.47369]
[1777873452577,59.51,80065.63,0.1,-0.01297,1e-05,1.46424]
[1777873455598,59.51,80054.88,0.1,-0.0131,1e-05,1.47753]
[1777873461640,59.51,80052.86,0.1,-0.01313,1e-05,1.48004]
[1777873467191,59.51,80044.55,0.1,-0.01324,1e-05,1.49039]
[1777873472721,59.51,80045.11,0.1,-0.01321,1e-05,1.48693]
[1777873475740,59.51,80061.24,0.1,-0.013,1e-05,1.46692]
[1777873481783,59.51,80058.02,0.1,-0.01304,1e-05,1.47089]
[1777873487332,59.51,80056.44,0.1,-0.01306,1e-05,1.47285]
[1777873492859,59.51,80053.35,0.1,-0.0131,1e-05,1.47668]
[1777873497893,59.51,80051.93,0.1,-0.01312,1e-05,1.47844]
[1777873502928,59.51,80050.53,0.1,-0.01314,1e-05,1.48018]
[1777873507964,59.51,80043.57,0.1,-0.01323,1e-05,1.48885]
[1777873514006,59.51,80043.69,0.1,-0.01323,1e-05,1.4887]
[1777873519041,59.51,80044.32,0.1,-0.01322,1e-05,1.48791]
[1777873524076,59.51,80043.17,0.1,-0.01323,1e-05,1.48935]
[1777873529110,59.51,80042.43,0.1,-0.01324,1e-05,1.49027]
[1777873534146,59.51,80041.04,0.1,-0.01324,1e-05,1.48924]
[1777873539181,59.51,80042.16,0.1,-0.01322,1e-05,1.48784]
[1777873544217,59.51,80041.59,0.1,-0.01323,1e-05,1.48855]
[1777873549252,59.51,80037.93,0.1,-0.01328,1e-05,1.49313]
[1777873554287,59.51,80038.14,0.1,-0.01327,1e-05,1.49287]
[1777873559322,59.51,80039.49,0.1,-0.01326,1e-05,1.49118]
[1777873565368,59.51,80039.43,0.1,-0.01326,1e-05,1.49125]
[1777873570522,59.51,80040.32,0.1,-0.01325,1e-05,1.49014]
[1777873580470,59.51,80035.49,0.1,-0.01331,1e-05,1.49619]
[1777873585504,59.51,80044.93,0.1,-0.01319,1e-05,1.48439]
[1777873591546,59.51,80049.02,0.1,-0.01311,1e-05,1.47654]
[1777873596581,59.51,80049.8,0.1,-0.0131,1e-05,1.47557]
[1777873602627,59.51,80051.74,0.1,-0.01307,1e-05,1.47317]
[1777873608176,59.51,80050.01,0.1,-0.0131,1e-05,1.47531]
[1777873613703,59.51,80052.68,0.1,-0.01306,1e-05,1.47201]
[1777873618738,59.51,80051.6,0.1,-0.01308,1e-05,1.47334]
[1777873624781,59.51,80053.9,0.1,-0.01305,1e-05,1.4705]
[1777873629820,59.51,80055.32,0.1,-0.01303,1e-05,1.46874]
[1777873635858,59.51,80058.42,0.1,-0.01299,1e-05,1.46491]
[1777873638391,59.51,80036.52,0.1,-0.01327,1e-05,1.49212]
[1777873643914,59.52,80029.36,0.1,-0.01338,1e-05,1.50272]
[1777873648950,59.54,80025.21,0.1,-0.01345,1e-05,1.50956]
[1777873653986,59.55,80017.49,0.1,-0.01355,1e-05,1.5181]
[1777873659021,59.56,80012.95,0.1,-0.01362,1e-05,1.52542]
[1777873664056,59.53,80012.45,0.1,-0.01359,1e-05,1.52219]
[1777873669091,59.62,80015.83,0.1,-0.01366,1e-05,1.529]
[1777873674126,59.74,80014.58,0.1,-0.01383,1e-05,1.54507]
[1777873680168,59.77,80014.12,0.1,-0.01388,1e-05,1.54973]
[1777873685203,59.78,80012.59,0.1,-0.01391,1e-05,1.55302]
[1777873690238,59.79,80009.25,0.1,-0.01397,1e-05,1.5586]
[1777873695128,59.8,80008.64,0.1,-0.01399,1e-05,1.56041]
[1777873695273,59.8,80005.06,0.1,-0.01404,1e-05,1.56529]
[1777873701315,59.81,80004.23,0.1,-0.01407,1e-05,1.56782]
[1777873706349,59.82,79998.24,0.1,-0.01416,1e-05,1.57677]
[1777873711384,59.83,79999.89,0.1,-0.01413,1e-05,1.57289]
[1777873716419,59.89,79999.12,0.1,-0.01421,1e-05,1.58112]
[1777873722461,59.98,80005.03,0.1,-0.01424,1e-05,1.58413]
[1777873727498,60.06,80008.2,0.1,-0.0143,1e-05,1.58995]
[1777873730646,60.06,80012.13,0.1,-0.01425,1e-05,1.58521]
[1777873730708,60.06,80012.15,0.1,-0.01426,1e-05,1.58558]
[1777873736559,60.07,80016.14,0.1,-0.01421,1e-05,1.5814]
[1777873742606,60.08,80016.75,0.1,-0.01422,1e-05,1.58211]
[1777873747639,60.09,80014.99,0.1,-0.01425,1e-05,1.58545]
[1777873753680,60.1,80015.16,0.1,-0.01426,1e-05,1.5865]
[1777873758718,60.11,80013.65,0.1,-0.0143,1e-05,1.58952]
[1777873769303,60.25,80012.63,0.1,-0.0145,1e-05,1.60869]
[1777873771370,60.27,80012.63,0.1,-0.01452,1e-05,1.61048]
[1777873771456,60.28,79994.59,0.1,-0.01476,1e-05,1.63312]
[1777873776844,60.29,79990.75,0.1,-0.01483,1e-05,1.63901]
[1777873781879,60.29,79982.12,0.1,-0.01495,1e-05,1.65105]
[1777873787921,60.29,79984.88,0.1,-0.01492,1e-05,1.64793]
[1777873792957,60.3,79981.14,0.1,-0.01498,1e-05,1.6534]
[1777873797990,60.3,79984.54,0.1,-0.01493,1e-05,1.6493]
[1777873803026,60.31,79993.68,0.1,-0.01482,1e-05,1.63865]
[1777873808061,60.32,79997.11,0.1,-0.01478,1e-05,1.63469]
[1777873810036,60.32,79996.1,0.1,-0.01479,1e-05,1.63615]
[1777873810596,60.32,79996.1,0.1,-0.01479,1e-05,1.63615]
[1777873812962,60.32,79996.86,0.1,-0.01479,1e-05,1.63548]
[1777873813096,60.32,79996.92,0.1,-0.01479,1e-05,1.63552]
[1777873819655,60.32,79996.55,0.1,-0.01478,1e-05,1.6352]
[1777873825180,60.3,79989.39,0.1,-0.01486,1e-05,1.6424]
[1777873830219,60.29,79991.18,0.1,-0.01483,1e-05,1.63906]
[1777873835251,60.3,79993.17,0.1,-0.01478,1e-05,1.63402]
[1777873840286,60.3,79996.24,0.1,-0.01474,1e-05,1.63051]
[1777873845321,60.3,79997.12,0.1,-0.01473,1e-05,1.62993]
[1777873850411,60.31,79996.61,0.1,-0.01474,1e-05,1.63095]
[1777873856397,60.31,79996.01,0.1,-0.01476,1e-05,1.63217]
[1777873860426,60.31,80007.28,0.1,-0.0146,1e-05,1.61777]
[1777873865463,60.32,80009.04,0.1,-0.01459,1e-05,1.61617]
[1777873870515,60.33,80007.14,0.1,-0.01462,1e-05,1.61937]
[1777873875535,60.33,80006.11,0.1,-0.01464,1e-05,1.62141]
[1777873880569,60.34,80002.06,0.1,-0.01471,1e-05,1.62741]
[1777873885604,60.34,80000.66,0.1,-0.01473,1e-05,1.62988]
[1777873890640,60.35,79998.07,0.1,-0.01478,1e-05,1.63394]
[1777873895677,60.35,79999.6,0.1,-0.01474,1e-05,1.6296]
[1777873902723,60.36,80001.65,0.1,-0.01472,1e-05,1.6278]
[1777873907758,60.36,80002.6,0.1,-0.01471,1e-05,1.62733]
[1777873912794,60.37,80009.51,0.1,-0.01462,1e-05,1.61888]
[1777873917828,60.37,80011.72,0.1,-0.01459,1e-05,1.6157]
[1777873922864,60.36,80013.82,0.1,-0.01455,1e-05,1.61221]
[1777873927900,60.35,80015.12,0.1,-0.01451,1e-05,1.60883]
[1777873932935,60.34,80015.84,0.1,-0.01449,1e-05,1.60623]
[1777873937970,60.32,80016.34,0.1,-0.01446,1e-05,1.60396]
[1777873943005,60.31,80014.82,0.1,-0.01447,1e-05,1.60433]
[1777873948040,60.3,80015.73,0.1,-0.01444,1e-05,1.60154]
[1777873953074,60.29,80015.53,0.1,-0.0144,1e-05,1.59782]
[1777873958111,60.28,80010.85,0.1,-0.01445,1e-05,1.60235]
[1777873964151,60.26,80011.41,0.1,-0.01442,1e-05,1.59973]
[1777873970710,60.25,80007.76,0.1,-0.01446,1e-05,1.60266]
[1777873976236,60.24,80007.76,0.1,-0.01444,1e-05,1.60133]
[1777873981272,60.23,80002.88,0.1,-0.0145,1e-05,1.6067]
[1777873985298,60.23,79991.18,0.1,-0.01467,1e-05,1.62236]
[1777873986627,60.23,79991.18,0.1,-0.01467,1e-05,1.62236]
[1777873986628,60.23,79991.18,0.1,-0.01467,1e-05,1.62236]
[1777873986716,60.23,79991.12,0.1,-0.01467,1e-05,1.6226]
[1777873987613,60.23,79991.12,0.1,-0.01467,1e-05,1.6226]
[1777873987648,60.23,79992.52,0.1,-0.01465,1e-05,1.6209]
[1777873993355,60.22,79995.1,0.1,-0.0146,1e-05,1.61632]
[1777873998390,60.23,79996.74,0.1,-0.01459,1e-05,1.61495]
[1777874003428,60.23,79998.14,0.1,-0.01457,1e-05,1.61292]
[1777874008460,60.21,79999.86,0.1,-0.01452,1e-05,1.60902]
[1777874010988,60.21,79983.36,0.1,-0.01475,1e-05,1.62978]
[1777874016515,60.19,79981.97,0.1,-0.01472,1e-05,1.62687]
[1777874021550,60.18,79982.21,0.1,-0.0147,1e-05,1.62476]
[1777874026585,60.16,79983.93,0.1,-0.01466,1e-05,1.62071]
[1777874031621,60.15,79992.14,0.1,-0.01452,1e-05,1.60815]
[1777874036660,60.14,79994.3,0.1,-0.01448,1e-05,1.60369]
[1777874041692,60.12,79995.21,0.1,-0.01445,1e-05,1.6009]
[1777874047735,60.13,79996.5,0.1,-0.01443,1e-05,1.59974]
[1777874053777,60.14,79998.62,0.1,-0.01441,1e-05,1.59798]
[1777874058814,60.14,80000.08,0.1,-0.0144,1e-05,1.59691]
[1777874063849,60.15,79995.68,0.1,-0.01447,1e-05,1.60349]
[1777874068884,60.14,79997.67,0.1,-0.01443,1e-05,1.59937]
[1777874073919,60.14,80007.03,0.1,-0.01427,1e-05,1.58411]
[1777874079961,60.14,80006.27,0.1,-0.01429,1e-05,1.58616]
[1777874084996,60.15,80004.22,0.1,-0.01433,1e-05,1.58967]
[1777874090033,60.16,80004.27,0.1,-0.01434,1e-05,1.59042]
[1777874095067,60.16,80000.47,0.1,-0.0144,1e-05,1.59615]
[1777874100103,60.17,80000.8,0.1,-0.0144,1e-05,1.59647]
[1777874105137,60.18,80002.16,0.1,-0.01439,1e-05,1.59543]
[1777874110174,60.18,80002.45,0.1,-0.0144,1e-05,1.59578]
[1777874115208,60.19,80004.03,0.1,-0.01438,1e-05,1.59445]
[1777874121768,60.19,80006.98,0.1,-0.01435,1e-05,1.59149]
[1777874129307,60.2,80006.76,0.1,-0.01437,1e-05,1.59299]
[1777874137363,60.21,80004.51,0.1,-0.01438,1e-05,1.59418]
[1777874142398,60.22,80003.96,0.1,-0.0144,1e-05,1.59563]
[1777874147432,60.23,80003.49,0.1,-0.01441,1e-05,1.59694]
[1777874153475,60.23,80005.8,0.1,-0.01439,1e-05,1.59477]
[1777874159516,60.24,80006.2,0.1,-0.01439,1e-05,1.59511]
[1777874164553,60.24,80009.33,0.1,-0.01435,1e-05,1.59077]
[1777874169594,60.22,80020.78,0.1,-0.01417,1e-05,1.57426]
[1777874173614,60.23,80008.52,0.1,-0.01434,1e-05,1.5904]
[1777874178650,60.21,80009.84,0.1,-0.01431,1e-05,1.58705]
[1777874183685,60.2,80011.22,0.1,-0.01427,1e-05,1.58367]
[1777874188720,60.19,80011.73,0.1,-0.01425,1e-05,1.58145]
[1777874193759,60.17,80011.41,0.1,-0.01421,1e-05,1.57746]
[1777874198805,60.17,80021.28,0.1,-0.01407,1e-05,1.56429]
[1777874203840,60.16,80016.31,0.1,-0.01413,1e-05,1.56984]
[1777874208881,60.15,80013.73,0.1,-0.01415,1e-05,1.57184]
[1777874213915,60.14,80014.14,0.1,-0.01413,1e-05,1.56997]
[1777874219957,60.13,80012.5,0.1,-0.01414,1e-05,1.57053]
[1777874224991,60.12,80010.96,0.1,-0.01415,1e-05,1.57123]
[1777874226575,60.12,80010.51,0.1,-0.01415,1e-05,1.57155]
[1777874227005,60.12,80008.85,0.1,-0.01417,1e-05,1.57345]
[1777874227580,60.12,80008.85,0.1,-0.01417,1e-05,1.57345]
[1777874228015,60.12,80008.82,0.1,-0.01417,1e-05,1.57349]
[1777874233050,60.12,80010.76,0.1,-0.01415,1e-05,1.57114]
[1777874238084,60.13,80006.29,0.1,-0.01422,1e-05,1.57829]
[1777874246139,60.14,80004.67,0.1,-0.01426,1e-05,1.58216]
[1777874252686,60.15,80003.77,0.1,-0.01426,1e-05,1.58172]
[1777874258223,60.16,80003.65,0.1,-0.01428,1e-05,1.58318]
[1777874265274,60.16,80003.12,0.1,-0.01428,1e-05,1.58343]
[1777874270308,60.15,80000.62,0.1,-0.0143,1e-05,1.58534]
[1777874275343,60.14,80000.61,0.1,-0.01429,1e-05,1.58401]
[1777874280378,60.13,79998.82,0.1,-0.0143,1e-05,1.58498]
[1777874285414,60.12,80004.33,0.1,-0.01421,1e-05,1.57652]
[1777874290448,60.11,80006.4,0.1,-0.01417,1e-05,1.57259]
[1777874295483,60.1,80006.36,0.1,-0.01416,1e-05,1.57141]
[1777874299301,60.09,80007.39,0.1,-0.01414,1e-05,1.56959]
[1777874300067,60.09,80007.28,0.1,-0.01414,1e-05,1.56948]
[1777874305553,60.08,80007.36,0.1,-0.01412,1e-05,1.56766]
[1777874310588,60.07,80004.47,0.1,-0.01414,1e-05,1.57017]
[1777874318644,60.05,80003.27,0.1,-0.01411,1e-05,1.56689]
[1777874323681,60.04,80001.63,0.1,-0.01412,1e-05,1.5678]
[1777874328713,60.03,79991.97,0.1,-0.01424,1e-05,1.57909]
[1777874333749,60.02,79992.46,0.1,-0.01423,1e-05,1.57742]
[1777874338783,60.02,79996.19,0.1,-0.01418,1e-05,1.57257]
[1777874343818,60.02,79999.13,0.1,-0.01414,1e-05,1.56901]
[1777874348854,60.03,79999.87,0.1,-0.01414,1e-05,1.56927]
[1777874353889,60.04,80003.93,0.1,-0.01409,1e-05,1.56478]
[1777874359931,60.05,80003.47,0.1,-0.01411,1e-05,1.56639]
[1777874368994,60.07,80003.23,0.1,-0.01414,1e-05,1.56893]
[1777874374031,60.08,79997.67,0.1,-0.0142,1e-05,1.57446]
[1777874379065,60.08,79997.49,0.1,-0.01421,1e-05,1.57537]
[1777874384103,60.09,79998.2,0.1,-0.01421,1e-05,1.57561]
[1777874389135,60.09,79999.8,0.1,-0.01418,1e-05,1.57276]
[1777874394171,60.08,79998.42,0.1,-0.0142,1e-05,1.57428]
[1777874399206,60.09,79998.83,0.1,-0.0142,1e-05,1.57492]
[1777874404242,60.1,79991.67,0.1,-0.01431,1e-05,1.58489]
[1777874408274,60.09,80007.03,0.1,-0.01409,1e-05,1.56388]
[1777874413304,60.09,80018.14,0.1,-0.01394,1e-05,1.55017]
[1777874418340,60.11,80021.75,0.1,-0.01391,1e-05,1.54694]
[1777874424381,60.18,80020.48,0.1,-0.01402,1e-05,1.55734]
[1777874429416,60.19,80020.12,0.1,-0.01403,1e-05,1.55909]
[1777874435457,60.2,80019.38,0.1,-0.01404,1e-05,1.5587]
[1777874440494,60.21,80018.09,0.1,-0.01407,1e-05,1.56164]
[1777874445528,60.22,80012.29,0.1,-0.01416,1e-05,1.57031]
[1777874450566,60.23,80011.89,0.1,-0.01418,1e-05,1.572]
[1777874455598,60.24,80016.11,0.1,-0.01413,1e-05,1.56774]
[1777874460633,60.25,80011.4,0.1,-0.01421,1e-05,1.57494]
[1777874465668,60.26,80008.89,0.1,-0.01425,1e-05,1.57934]
[1777874467686,60.26,79990.38,0.1,-0.01452,1e-05,1.60387]
[1777874472717,60.27,79988.58,0.1,-0.01455,1e-05,1.60707]
[1777874473837,60.27,79988.58,0.1,-0.01455,1e-05,1.60707]
[1777874473847,60.27,79989.16,0.1,-0.01454,1e-05,1.60648]
[1777874475725,60.27,79989.16,0.1,-0.01454,1e-05,1.60664]
[1777874475743,60.27,79982.1,0.1,-0.01465,1e-05,1.61609]
[1777874476526,60.27,79982.1,0.1,-0.01465,1e-05,1.61609]
[1777874476746,60.27,79982.1,0.1,-0.01465,1e-05,1.61624]
[1777874479194,60.27,79981.24,0.1,-0.01466,1e-05,1.61752]
[1777874479285,60.27,79980.26,0.1,-0.01468,1e-05,1.61895]
[1777874484346,60.28,79980.58,0.1,-0.01468,1e-05,1.61922]
[1777874489836,60.29,79981.18,0.1,-0.01468,1e-05,1.61922]
[1777874494871,60.28,79981.71,0.1,-0.01464,1e-05,1.61477]
[1777874499905,60.27,79981.77,0.1,-0.01462,1e-05,1.61291]
[1777874504941,60.25,79982.75,0.1,-0.01459,1e-05,1.61034]
[1777874509977,60.26,79983.72,0.1,-0.01458,1e-05,1.60925]
[1777874514005,60.25,79997.52,0.1,-0.01438,1e-05,1.59077]
[1777874519040,60.24,79990.66,0.1,-0.01446,1e-05,1.59814]
[1777874524074,60.23,79992.03,0.1,-0.01442,1e-05,1.59474]
[1777874529110,60.22,79990.04,0.1,-0.01445,1e-05,1.59671]
[1777874534149,60.21,79987.83,0.1,-0.01446,1e-05,1.59848]
[1777874539179,60.21,79988.81,0.1,-0.01444,1e-05,1.59657]
[1777874544219,60.22,79989.32,0.1,-0.01445,1e-05,1.59674]
[1777874549251,60.22,79987.04,0.1,-0.01449,1e-05,1.60056]
[1777874555292,60.23,79987.5,0.1,-0.01447,1e-05,1.59801]
[1777874560327,60.24,79986.47,0.1,-0.01449,1e-05,1.60019]
[1777874565363,60.24,79987.92,0.1,-0.01448,1e-05,1.59909]
[1777874570397,60.24,79992.55,0.1,-0.01441,1e-05,1.59241]
[1777874575432,60.25,79993.68,0.1,-0.0144,1e-05,1.59198]
[1777874580468,60.25,79996.0,0.1,-0.01438,1e-05,1.58966]
[1777874581475,60.26,80011.91,0.1,-0.01416,1e-05,1.5694]
[1777874586509,60.26,80008.4,0.1,-0.01421,1e-05,1.5743]
[1777874590537,60.26,79992.52,0.1,-0.01443,1e-05,1.59477]
[1777874595572,60.26,79990.3,0.1,-0.01447,1e-05,1.59856]
[1777874600607,60.27,79984.91,0.1,-0.01455,1e-05,1.60648]
[1777874606651,60.28,79983.29,0.1,-0.01459,1e-05,1.60959]
[1777874611686,60.28,79985.26,0.1,-0.01454,1e-05,1.6049]
[1777874616720,60.29,79984.94,0.1,-0.01456,1e-05,1.60618]
[1777874621755,60.3,79986.91,0.1,-0.01454,1e-05,1.60448]
[1777874626793,60.31,79986.98,0.1,-0.01455,1e-05,1.6053]
[1777874631825,60.31,79983.07,0.1,-0.0146,1e-05,1.61034]
[1777874636861,60.29,79978.55,0.1,-0.01465,1e-05,1.61468]
[1777874641897,60.28,79981.68,0.1,-0.01459,1e-05,1.60893]
[1777874646931,60.27,79987.79,0.1,-0.01448,1e-05,1.59934]
[1777874651965,60.27,79989.17,0.1,-0.01447,1e-05,1.59842]
[1777874657000,60.28,79984.39,0.1,-0.01455,1e-05,1.6051]
[1777874662036,60.28,79990.53,0.1,-0.01447,1e-05,1.59787]
[1777874667072,60.29,79992.22,0.1,-0.01445,1e-05,1.59652]
[1777874672108,60.3,79991.77,0.1,-0.01444,1e-05,1.59499]
[1777874677141,60.3,79990.16,0.1,-0.01447,1e-05,1.59786]
[1777874681958,60.31,79986.23,0.1,-0.01454,1e-05,1.60358]
[1777874682592,60.31,79986.23,0.1,-0.01454,1e-05,1.60358]
[1777874688218,60.3,79990.73,0.1,-0.01446,1e-05,1.59622]
[1777874693253,60.28,79977.5,0.1,-0.01462,1e-05,1.61184]
[1777874698288,60.28,79973.32,0.1,-0.01468,1e-05,1.61751]
[1777874703328,60.29,79974.64,0.1,-0.01467,1e-05,1.61642]
[1777874708359,60.29,79977.58,0.1,-0.01464,1e-05,1.61321]
[1777874710940,60.3,79977.4,0.1,-0.01464,1e-05,1.61372]
[1777874711384,60.3,79964.51,0.1,-0.01483,1e-05,1.63096]
[1777874717425,60.3,79958.35,0.1,-0.01492,1e-05,1.63977]
[1777874722370,60.3,79968.84,0.1,-0.01478,1e-05,1.62617]
[1777874722456,60.31,79963.99,0.1,-0.01485,1e-05,1.63275]
[1777874727491,60.31,79961.94,0.1,-0.01488,1e-05,1.636]
[1777874729099,60.31,79959.58,0.1,-0.01492,1e-05,1.63925]
[1777874729505,60.31,79958.56,0.1,-0.01493,1e-05,1.64071]
[1777874731402,60.31,79958.41,0.1,-0.01494,1e-05,1.641]
[1777874731519,60.31,79959.16,0.1,-0.0149,1e-05,1.63711]
[1777874736215,60.32,79961.27,0.1,-0.01487,1e-05,1.63466]
[1777874736554,60.32,79956.91,0.1,-0.01494,1e-05,1.64059]
[1777874741590,60.32,79955.91,0.1,-0.01496,1e-05,1.64234]
[1777874746625,60.31,79955.77,0.1,-0.01495,1e-05,1.64152]
[1777874751694,60.3,79956.19,0.1,-0.01492,1e-05,1.63938]
[1777874754716,60.31,79945.51,0.1,-0.01509,1e-05,1.65478]
[1777874759750,60.32,79941.99,0.1,-0.01516,1e-05,1.66131]
[1777874762776,60.32,79929.3,0.1,-0.01535,1e-05,1.67857]
[1777874765791,60.32,79912.51,0.1,-0.0156,1e-05,1.70149]
[1777874766282,60.32,79912.51,0.1,-0.0156,1e-05,1.70149]
[1777874766804,60.32,79909.07,0.1,-0.01565,1e-05,1.70618]
[1777874768297,60.32,79910.86,0.1,-0.01562,1e-05,1.70365]
[1777874768813,60.32,79914.7,0.1,-0.01556,1e-05,1.69832]
[1777874770540,60.32,79918.34,0.1,-0.01551,1e-05,1.69329]
[1777874770564,60.32,79919.64,0.1,-0.01549,1e-05,1.69151]
[1777874773339,60.32,79918.95,0.1,-0.0155,1e-05,1.6924]
[1777874773487,60.32,79918.95,0.1,-0.0155,1e-05,1.6924]
[1777874775295,60.32,79914.98,0.1,-0.01556,1e-05,1.69779]
[1777874775351,60.32,79916.57,0.1,-0.01553,1e-05,1.69557]
[1777874777888,60.32,79917.21,0.1,-0.01552,1e-05,1.69463]
[1777874777908,60.32,79917.11,0.1,-0.01552,1e-05,1.69475]
[1777874781910,60.32,79914.7,0.1,-0.01556,1e-05,1.69799]
[1777874782009,60.32,79910.55,0.1,-0.01562,1e-05,1.70367]
[1777874787946,60.32,79907.35,0.1,-0.01566,1e-05,1.70787]
[1777874792980,60.31,79904.1,0.1,-0.01568,2e-05,1.7091]
[1777874798016,60.31,79905.77,0.1,-0.01566,1e-05,1.70662]
[1777874802046,60.31,79917.0,0.1,-0.01549,1e-05,1.6911]
[1777874807081,60.31,79921.16,0.1,-0.01543,1e-05,1.68543]
[1777874811843,60.31,79923.55,0.1,-0.01539,1e-05,1.68219]
[1777874812116,60.31,79925.38,0.1,-0.01537,1e-05,1.67971]
[1777874817151,60.31,79927.41,0.1,-0.01534,1e-05,1.677]
[1777874818964,60.31,79928.13,0.1,-0.01533,1e-05,1.67603]
[1777874819165,60.31,79928.55,0.1,-0.01532,1e-05,1.67548]
[1777874823941,60.31,79935.17,0.1,-0.01522,1e-05,1.66658]
[1777874824199,60.31,79936.58,0.1,-0.0152,1e-05,1.6647]
[1777874828571,60.32,79940.64,0.1,-0.01515,1e-05,1.65933]
[1777874828651,60.32,79940.36,0.1,-0.01515,1e-05,1.65974]
[1777874834273,60.32,79938.87,0.1,-0.01517,1e-05,1.66198]
[1777874839308,60.32,79935.33,0.1,-0.01523,1e-05,1.66693]
[1777874844344,60.32,79937.11,0.1,-0.0152,1e-05,1.66466]
[1777874849378,60.32,79927.92,0.1,-0.01534,1e-05,1.67725]
[1777874854413,60.32,79937.6,0.1,-0.01517,1e-05,1.66119]
[1777874856141,60.32,79939.29,0.1,-0.01515,1e-05,1.65894]
[1777874856428,60.32,79940.66,0.1,-0.01513,1e-05,1.65713]
[1777874857586,60.32,79940.66,0.1,-0.01513,1e-05,1.65713]
[1777874857655,60.32,79930.79,0.1,-0.01527,1e-05,1.67052]
[1777874863477,60.32,79927.96,0.1,-0.01532,1e-05,1.67445]
[1777874868514,60.32,79931.99,0.1,-0.01526,1e-05,1.66907]
[1777874869524,60.32,79918.99,0.1,-0.01545,1e-05,1.68681]
[1777874874557,60.32,79912.28,0.1,-0.01555,1e-05,1.69592]
[1777874880606,60.32,79912.8,0.1,-0.01554,1e-05,1.69507]
[1777874885635,60.32,79908.16,0.1,-0.01561,1e-05,1.70128]
[1777874890672,60.32,79924.0,0.1,-0.01537,1e-05,1.67948]
[1777874895705,60.32,79926.9,0.1,-0.01533,1e-05,1.67558]
[1777874900740,60.32,79926.81,0.1,-0.01533,1e-05,1.6758]
[1777874905775,60.32,79920.04,0.1,-0.01543,1e-05,1.68508]
[1777874910811,60.32,79922.41,0.1,-0.0154,1e-05,1.68186]
[1777874915846,60.32,79928.87,0.1,-0.01527,1e-05,1.67014]
[1777874920881,60.32,79925.84,0.1,-0.01532,1e-05,1.67434]
[1777874926923,60.32,79925.87,0.1,-0.01532,1e-05,1.6744]
[1777874932965,60.32,79928.96,0.1,-0.01528,1e-05,1.67034]
[1777874938001,60.33,79930.66,0.1,-0.01525,1e-05,1.66819]
[1777874943038,60.33,79929.95,0.1,-0.01527,1e-05,1.66928]
[1777874943125,60.33,79933.37,0.1,-0.01522,1e-05,1.66469]
[1777874944469,60.33,79933.37,0.1,-0.01522,1e-05,1.66469]
[1777874944523,60.33,79933.65,0.1,-0.01521,1e-05,1.66435]
[1777874945434,60.33,79933.65,0.1,-0.01521,1e-05,1.66435]
[1777874945481,60.33,79933.77,0.1,-0.01521,1e-05,1.66408]
[1777874952726,60.33,79933.56,0.1,-0.01521,1e-05,1.66457]
[1777874952762,60.33,79933.22,0.1,-0.01522,1e-05,1.66511]
[1777874958142,60.33,79932.31,0.1,-0.01524,1e-05,1.66657]
[1777874963176,60.33,79931.91,0.1,-0.01524,1e-05,1.66729]
[1777874968211,60.33,79932.14,0.1,-0.01524,1e-05,1.66714]
[1777874973251,60.33,79931.42,0.1,-0.01523,1e-05,1.66526]
[1777874978283,60.34,79930.93,0.1,-0.01524,1e-05,1.6661]
[1777874979170,60.34,79930.93,0.1,-0.01524,1e-05,1.6661]
[1777874979290,60.34,79931.5,0.1,-0.01523,1e-05,1.66536]
[1777874984325,60.34,79930.53,0.1,-0.01524,1e-05,1.66682]
[1777874986131,60.34,79927.66,0.1,-0.01529,1e-05,1.67074]
[1777874986339,60.34,79929.05,0.1,-0.01527,1e-05,1.66888]
[1777874991374,60.34,79929.09,0.1,-0.01527,1e-05,1.66895]
[1777874996408,60.34,79930.24,0.1,-0.01525,1e-05,1.66752]
[1777874999060,60.34,79930.5,0.1,-0.01525,1e-05,1.66722]
[1777874999429,60.34,79930.74,0.1,-0.01525,1e-05,1.66692]
[1777875004467,60.34,79926.21,0.1,-0.01531,1e-05,1.67319]
[1777875006143,60.34,79924.47,0.1,-0.01534,1e-05,1.67557]
[1777875006480,60.34,79925.98,0.1,-0.01532,1e-05,1.67353]
[1777875011515,60.34,79924.24,0.1,-0.01534,1e-05,1.67596]
[1777875018562,60.34,79919.62,0.1,-0.01541,1e-05,1.68229]
[1777875023605,60.34,79918.19,0.1,-0.01543,1e-05,1.68425]
[1777875028633,60.34,79916.34,0.1,-0.01546,1e-05,1.68678]
[1777875033669,60.34,79915.49,0.1,-0.01545,1e-05,1.68489]
[1777875038702,60.34,79914.53,0.1,-0.01546,1e-05,1.68622]
[1777875040718,60.34,79929.75,0.1,-0.01524,1e-05,1.6655]
[1777875045753,60.34,79933.05,0.1,-0.01519,1e-05,1.66127]
[1777875050821,60.35,79935.3,0.1,-0.01516,1e-05,1.6585]
[1777875053809,60.35,79949.93,0.1,-0.01495,1e-05,1.63902]
[1777875058844,60.35,79952.0,0.1,-0.01493,1e-05,1.63671]
[1777875063881,60.36,79955.02,0.1,-0.01489,1e-05,1.63313]
[1777875068919,60.36,79951.45,0.1,-0.01494,1e-05,1.63842]
[1777875074957,60.36,79950.87,0.1,-0.01496,1e-05,1.63968]
[1777875079996,60.37,79949.05,0.1,-0.01499,1e-05,1.64252]
[1777875085035,60.37,79950.24,0.1,-0.01497,1e-05,1.64131]
[1777875090063,60.37,79950.94,0.1,-0.01497,1e-05,1.64075]
[1777875095098,60.38,79952.32,0.1,-0.01493,1e-05,1.63631]
[1777875100133,60.38,79950.77,0.1,-0.01495,1e-05,1.63878]
[1777875105168,60.38,79951.29,0.1,-0.01495,1e-05,1.63845]
[1777875110203,60.38,79951.29,0.1,-0.01495,1e-05,1.63882]
[1777875115239,60.39,79952.59,0.1,-0.01494,1e-05,1.63747]
[1777875120273,60.39,79955.92,0.1,-0.0149,1e-05,1.63342]
[1777875125322,60.39,79967.44,0.1,-0.01474,1e-05,1.6186]
[1777875130346,60.4,79967.31,0.1,-0.01474,1e-05,1.61933]
[1777875135381,60.4,79969.82,0.1,-0.01471,1e-05,1.61661]
[1777875140417,60.41,79969.11,0.1,-0.01473,1e-05,1.61816]
[1777875145451,60.41,79956.44,0.1,-0.01492,1e-05,1.63556]
[1777875150486,60.42,79954.08,0.1,-0.01496,1e-05,1.63914]
[1777875155521,60.42,79951.11,0.1,-0.01498,1e-05,1.64053]
[1777875160556,60.42,79952.06,0.1,-0.01497,1e-05,1.63966]
[1777875165590,60.43,79951.56,0.1,-0.01498,1e-05,1.64072]
[1777875170626,60.43,79955.61,0.1,-0.01493,1e-05,1.63573]
[1777875175661,60.43,79956.3,0.1,-0.01492,1e-05,1.63524]
[1777875180696,60.44,79954.31,0.1,-0.01495,1e-05,1.63832]
[1777875185730,60.44,79963.87,0.1,-0.01482,1e-05,1.62602]
[1777875190766,60.44,79967.37,0.1,-0.01478,1e-05,1.62189]
[1777875196808,60.45,79965.64,0.1,-0.01481,1e-05,1.62483]
[1777875201843,60.45,79965.89,0.1,-0.01481,1e-05,1.62504]
[1777875206878,60.46,79965.45,0.1,-0.01482,1e-05,1.62618]
[1777875212920,60.46,79964.71,0.1,-0.01481,1e-05,1.62483]
[1777875217959,60.47,79961.22,0.1,-0.01487,1e-05,1.63002]
[1777875222993,60.47,79959.2,0.1,-0.0149,1e-05,1.63321]
[1777875228025,60.48,79959.64,0.1,-0.0149,1e-05,1.63312]
[1777875234068,60.48,79959.48,0.1,-0.01491,1e-05,1.6339]
[1777875239103,60.48,79959.64,0.1,-0.01491,1e-05,1.63426]
[1777875244138,60.49,79966.02,0.1,-0.01483,1e-05,1.6263]
[1777875249751,60.49,79963.71,0.1,-0.01487,1e-05,1.62988]
[1777875255215,60.5,79957.04,0.1,-0.01497,1e-05,1.63932]
[1777875260250,60.5,79956.46,0.1,-0.01498,1e-05,1.6405]
[1777875265285,60.5,79951.63,0.1,-0.01506,1e-05,1.64732]
[1777875270320,60.51,79954.69,0.1,-0.01501,1e-05,1.64358]
[1777875275356,60.51,79954.45,0.1,-0.015,1e-05,1.64127]
[1777875280391,60.51,79957.54,0.1,-0.01496,1e-05,1.63753]
[1777875286432,60.52,79955.07,0.1,-0.015,1e-05,1.6413]
[1777875290036,60.52,79916.82,0.1,-0.01556,1e-05,1.69333]
[1777875291471,60.52,79896.93,0.1,-0.01586,2e-05,1.7207]
[1777875296502,60.51,79895.35,0.1,-0.01588,2e-05,1.72259]
[1777875301537,60.51,79895.0,0.1,-0.01588,2e-05,1.72274]
[1777875306572,60.51,79888.34,0.1,-0.01598,2e-05,1.73163]
[1777875311607,60.51,79889.35,0.1,-0.01596,2e-05,1.72978]
[1777875316644,60.5,79873.49,0.1,-0.0162,2e-05,1.75149]
[1777875321680,60.5,79875.28,0.1,-0.01616,2e-05,1.74835]
[1777875326758,60.49,79860.79,0.1,-0.01638,2e-05,1.76832]
[1777875327762,60.49,79840.99,0.1,-0.01669,2e-05,1.79622]
[1777875332797,60.48,79854.39,0.1,-0.01644,2e-05,1.77292]
[1777875335820,60.48,79864.99,0.1,-0.01627,2e-05,1.75743]
[1777875340853,60.47,79862.12,0.1,-0.0163,2e-05,1.76076]
[1777875345888,60.47,79852.6,0.1,-0.01644,2e-05,1.77349]
[1777875350923,60.46,79846.78,0.1,-0.01653,2e-05,1.78085]
[1777875352936,60.46,79858.39,0.1,-0.01634,2e-05,1.76399]
[1777875357972,60.45,79870.16,0.1,-0.01615,2e-05,1.74666]
[1777875363008,60.45,79871.66,0.1,-0.01612,2e-05,1.7439]
[1777875368046,60.44,79869.16,0.1,-0.01615,2e-05,1.74672]
[1777875373081,60.44,79874.62,0.1,-0.01606,2e-05,1.73838]
[1777875378118,60.43,79862.42,0.1,-0.01624,2e-05,1.75489]
[1777875382146,60.43,79851.75,0.1,-0.0164,2e-05,1.76934]
[1777875387184,60.42,79848.58,0.1,-0.01644,2e-05,1.77295]
[1777875392224,60.41,79839.92,0.1,-0.01654,2e-05,1.78122]
[1777875397252,60.41,79831.64,0.1,-0.01666,2e-05,1.79206]
[1777875402289,60.4,79838.17,0.1,-0.01654,2e-05,1.78148]
[1777875407323,60.39,79834.95,0.1,-0.01658,2e-05,1.78534]
[1777875412357,60.38,79836.21,0.1,-0.01655,2e-05,1.78239]
[1777875417392,60.37,79829.56,0.1,-0.01665,2e-05,1.79097]
[1777875422427,60.37,79827.27,0.1,-0.01667,2e-05,1.79326]
[1777875427462,60.36,79825.04,0.1,-0.01669,2e-05,1.7954]
[1777875432497,60.35,79825.06,0.1,-0.01668,2e-05,1.79433]
[1777875435482,60.35,79826.19,0.1,-0.01666,2e-05,1.79229]
[1777875435519,60.35,79826.18,0.1,-0.01666,2e-05,1.7921]
[1777875436383,60.35,79826.18,0.1,-0.01666,2e-05,1.7921]
[1777875436525,60.34,79826.26,0.1,-0.01666,2e-05,1.79178]
[1777875437073,60.34,79826.26,0.1,-0.01666,2e-05,1.79178]
[1777875437532,60.34,79826.24,0.1,-0.01665,2e-05,1.79161]
[1777875442573,60.34,79825.92,0.1,-0.01665,2e-05,1.79105]
[1777875444609,60.33,79824.53,0.1,-0.01667,2e-05,1.79284]
[1777875444684,60.33,79813.04,0.1,-0.01685,2e-05,1.80921]
[1777875446248,60.33,79813.04,0.1,-0.01685,2e-05,1.80921]
[1777875446328,60.33,79812.83,0.1,-0.01685,2e-05,1.80928]
[1777875448161,60.33,79812.83,0.1,-0.01685,2e-05,1.80905]
[1777875448215,60.33,79816.93,0.1,-0.01678,2e-05,1.80288]
[1777875449190,60.33,79816.93,0.1,-0.01678,2e-05,1.80288]
[1777875449268,60.33,79816.17,0.1,-0.01679,2e-05,1.80376]
[1777875450602,60.32,79816.17,0.1,-0.01679,2e-05,1.80354]
[1777875451171,60.32,79804.01,0.1,-0.01695,2e-05,1.81776]
[1777875452130,60.32,79804.01,0.1,-0.01695,2e-05,1.81776]
[1777875452174,60.32,79800.19,0.1,-0.01701,2e-05,1.82308]
[1777875457693,60.31,79796.51,0.1,-0.01705,2e-05,1.82693]
[1777875462729,60.3,79794.27,0.1,-0.01707,2e-05,1.82893]
[1777875467764,60.29,79788.97,0.1,-0.01715,2e-05,1.83541]
[1777875472800,60.28,79797.1,0.1,-0.017,2e-05,1.82224]
[1777875476828,60.27,79808.21,0.1,-0.01681,2e-05,1.80521]
[1777875481863,60.27,79816.26,0.1,-0.01667,2e-05,1.79262]
[1777875484048,60.27,79816.62,0.1,-0.01667,2e-05,1.79192]
[1777875484093,60.26,79815.45,0.1,-0.01668,2e-05,1.79341]
[1777875489919,60.26,79814.68,0.1,-0.01668,2e-05,1.79339]
[1777875494954,60.25,79818.18,0.1,-0.01662,2e-05,1.78741]
[1777875499990,60.24,79819.77,0.1,-0.01658,2e-05,1.78421]
[1777875505031,60.23,79822.07,0.1,-0.01653,2e-05,1.78002]
[1777875510060,60.23,79828.55,0.1,-0.01642,2e-05,1.76991]
[1777875515104,60.22,79827.42,0.1,-0.0164,2e-05,1.76758]
[1777875520131,60.22,79838.14,0.1,-0.01623,2e-05,1.75161]
[1777875525166,60.21,79834.94,0.1,-0.01627,2e-05,1.75548]
[1777875530202,60.21,79831.49,0.1,-0.01632,2e-05,1.75968]
[1777875535240,60.2,79832.09,0.1,-0.0163,2e-05,1.75813]
[1777875540276,60.2,79834.49,0.1,-0.01626,2e-05,1.75405]
[1777875545312,60.19,79830.58,0.1,-0.01631,2e-05,1.75894]
[1777875550346,60.19,79829.73,0.1,-0.01632,2e-05,1.75949]
[1777875555380,60.18,79832.53,0.1,-0.01627,2e-05,1.75485]
[1777875560416,60.18,79831.79,0.1,-0.01627,2e-05,1.75527]
[1777875561426,60.17,79816.61,0.1,-0.01651,2e-05,1.77681]
[1777875566459,60.17,79811.19,0.1,-0.01658,2e-05,1.78374]
[1777875569478,60.16,79800.71,0.1,-0.01675,2e-05,1.79833]
[1777875574515,60.16,79795.91,0.1,-0.01678,2e-05,1.80108]
[1777875579550,60.15,79797.85,0.1,-0.01674,2e-05,1.79711]
[1777875584585,60.14,79798.66,0.1,-0.01672,2e-05,1.795]
[1777875589619,60.13,79796.18,0.1,-0.01675,2e-05,1.79767]
[1777875594076,60.13,79794.04,0.1,-0.01677,2e-05,1.80003]
[1777875594655,60.13,79793.92,0.1,-0.01677,2e-05,1.80002]
[1777875598501,60.12,79786.21,0.1,-0.01689,2e-05,1.81064]
[1777875598683,60.12,79786.28,0.1,-0.01689,2e-05,1.81033]
[1777875603719,60.11,79784.25,0.1,-0.01691,2e-05,1.81227]
[1777875608755,60.11,79773.58,0.1,-0.01707,2e-05,1.82678]
[1777875612319,60.1,79762.9,0.1,-0.01724,2e-05,1.84175]
[1777875617818,60.09,79775.06,0.1,-0.01702,2e-05,1.82231]
[1777875622851,60.08,79777.0,0.1,-0.01698,2e-05,1.81829]
[1777875627889,60.07,79781.23,0.1,-0.01689,2e-05,1.811]
[1777875632921,60.06,79782.87,0.1,-0.01683,2e-05,1.80436]
[1777875637957,60.06,79783.61,0.1,-0.01681,2e-05,1.80228]
[1777875642991,60.05,79783.6,0.1,-0.01679,2e-05,1.80132]
[1777875648033,60.04,79786.48,0.1,-0.01674,2e-05,1.7962]
[1777875653069,60.03,79778.37,0.1,-0.01686,2e-05,1.80699]
[1777875658105,60.03,79777.69,0.1,-0.01686,2e-05,1.80694]
[1777875663145,60.02,79767.67,0.1,-0.01701,2e-05,1.82048]
[1777875668175,60.01,79769.57,0.1,-0.01696,2e-05,1.81651]
[1777875673209,60.0,79769.06,0.1,-0.01696,2e-05,1.81608]
[1777875678244,59.99,79767.66,0.1,-0.01697,2e-05,1.81694]
[1777875683279,59.98,79768.52,0.1,-0.01694,2e-05,1.81447]
[1777875688385,59.97,79768.7,0.1,-0.01693,2e-05,1.81299]
[1777875693421,59.96,79772.66,0.1,-0.01682,2e-05,1.80284]
[1777875698456,59.96,79775.91,0.1,-0.01676,2e-05,1.79701]
[1777875703491,59.95,79782.52,0.1,-0.01664,2e-05,1.78642]
[1777875708526,59.94,79782.09,0.1,-0.01664,2e-05,1.78608]
[1777875713561,59.93,79780.9,0.1,-0.01664,2e-05,1.78685]
[1777875718605,59.93,79780.2,0.1,-0.01665,2e-05,1.78694]
[1777875723631,59.92,79780.03,0.1,-0.01664,2e-05,1.78625]
[1777875728671,59.91,79786.02,0.1,-0.01653,2e-05,1.77653]
[1777875733701,59.91,79785.17,0.1,-0.01654,2e-05,1.77693]
[1777875738736,59.9,79783.15,0.1,-0.01656,2e-05,1.77905]
[1777875743772,59.89,79780.98,0.1,-0.01658,2e-05,1.78135]
[1777875748807,59.89,79780.87,0.1,-0.01658,2e-05,1.78069]
[1777875754848,59.88,79780.28,0.1,-0.01655,2e-05,1.77742]
[1777875759883,59.87,79780.26,0.1,-0.01654,2e-05,1.77667]
[1777875764918,59.87,79779.0,0.1,-0.01655,2e-05,1.77771]
[1777875769952,59.86,79778.13,0.1,-0.01656,2e-05,1.77819]
[1777875774988,59.86,79778.72,0.1,-0.01654,2e-05,1.77657]
[1777875780034,59.85,79779.9,0.1,-0.01651,2e-05,1.77411]
[1777875786075,59.84,79779.47,0.1,-0.01651,2e-05,1.77382]
[1777875791111,59.84,79778.92,0.1,-0.01651,2e-05,1.77385]
[1777875796146,59.83,79777.76,0.1,-0.01652,2e-05,1.77474]
[1777875801180,59.83,79774.13,0.1,-0.01657,2e-05,1.77918]
[1777875806215,59.82,79775.04,0.1,-0.01655,2e-05,1.77705]
[1777875811250,59.81,79775.55,0.1,-0.0165,2e-05,1.77234]
[1777875813728,59.81,79762.41,0.1,-0.01671,2e-05,1.79106]
[1777875819308,59.8,79754.59,0.1,-0.01682,2e-05,1.80126]
[1777875822327,59.8,79742.24,0.1,-0.01701,2e-05,1.8187]
[1777875827363,59.79,79745.21,0.1,-0.01695,2e-05,1.81317]
[1777875832402,59.78,79752.6,0.1,-0.01682,2e-05,1.80131]
[1777875837436,59.77,79747.75,0.1,-0.01689,2e-05,1.80738]
[1777875842471,59.77,79744.66,0.1,-0.01693,2e-05,1.81083]
[1777875845496,59.76,79716.79,0.1,-0.01738,2e-05,1.85137]
[1777875846504,59.76,79706.04,0.1,-0.01756,2e-05,1.86718]
[1777875851541,59.75,79700.91,0.1,-0.01762,2e-05,1.87325]
[1777875852480,59.75,79700.91,0.1,-0.01762,2e-05,1.87325]
[1777875852616,59.75,79700.91,0.1,-0.01762,2e-05,1.87325]
[1777875852979,59.75,79700.91,0.1,-0.01762,2e-05,1.87325]
[1777875852625,59.74,79703.38,0.1,-0.01758,2e-05,1.8692]
[1777875853037,59.74,79703.38,0.1,-0.01758,2e-05,1.8692]
[1777875853306,59.74,79703.38,0.1,-0.01758,2e-05,1.8692]
[1777875853325,59.74,79703.38,0.1,-0.01758,2e-05,1.8692]
[1777875853553,59.74,79703.38,0.1,-0.01757,2e-05,1.86887]
[1777875854488,59.74,79703.38,0.1,-0.01757,2e-05,1.86887]
[1777875854560,59.74,79708.27,0.1,-0.01749,2e-05,1.86119]
[1777875859596,59.73,79712.01,0.1,-0.01741,2e-05,1.85405]
[1777875864631,59.72,79712.78,0.1,-0.01738,2e-05,1.85138]
[1777875869666,59.7,79712.31,0.1,-0.01737,2e-05,1.85054]
[1777875874702,59.69,79714.39,0.1,-0.01729,2e-05,1.8427]
[1777875879737,59.68,79720.97,0.1,-0.01717,2e-05,1.83148]
[1777875884772,59.67,79712.87,0.1,-0.01728,2e-05,1.84213]
[1777875889807,59.66,79711.22,0.1,-0.0173,2e-05,1.84316]
[1777875894842,59.65,79710.23,0.1,-0.0173,2e-05,1.8432]
[1777875897114,59.65,79714.48,0.1,-0.01722,2e-05,1.8363]
[1777875897863,59.65,79711.77,0.1,-0.01726,2e-05,1.84006]
[1777875902904,59.64,79702.21,0.1,-0.01741,2e-05,1.85294]
[1777875906357,59.63,79702.67,0.1,-0.01739,2e-05,1.85106]
[1777875906928,59.63,79701.82,0.1,-0.0174,2e-05,1.85234]
[1777875911992,59.62,79701.52,0.1,-0.01739,2e-05,1.85158]
[1777875912883,59.61,79700.32,0.1,-0.01741,2e-05,1.85278]
[1777875913506,59.61,79699.21,0.1,-0.01742,2e-05,1.85414]
[1777875913976,59.61,79699.21,0.1,-0.01742,2e-05,1.85384]
[1777875916099,59.6,79690.46,0.1,-0.01756,2e-05,1.86636]
[1777875916997,59.6,79689.74,0.1,-0.01757,2e-05,1.86711]
[1777875921029,59.59,79671.15,0.1,-0.01787,2e-05,1.89432]
[1777875922050,59.59,79646.29,0.1,-0.0183,2e-05,1.93219]
[1777875923048,59.59,79658.65,0.1,-0.01807,2e-05,1.91225]
[1777875928080,59.57,79646.35,0.1,-0.01826,2e-05,1.92909]
[1777875933112,59.55,79631.36,0.1,-0.01847,2e-05,1.94679]
[1777875938147,59.54,79627.1,0.1,-0.01852,2e-05,1.95106]
[1777875943184,59.52,79625.43,0.1,-0.01852,2e-05,1.95132]
[1777875948219,59.5,79624.91,0.1,-0.01851,2e-05,1.94979]
[1777875953252,59.49,79623.19,0.1,-0.01851,2e-05,1.95016]
[1777875958289,59.47,79621.38,0.1,-0.01852,2e-05,1.95067]
[1777875963322,59.45,79619.41,0.1,-0.01853,2e-05,1.95146]
[1777875968357,59.44,79618.84,0.1,-0.01851,2e-05,1.95008]
[1777875971378,59.43,79602.44,0.1,-0.01879,2e-05,1.9745]
[1777875972385,59.39,79591.01,0.1,-0.01894,2e-05,1.98741]
[1777875974863,59.35,79578.59,0.1,-0.0191,2e-05,2.00136]
[1777875980441,59.13,79560.45,0.1,-0.01908,2e-05,1.99929]
[1777875985476,58.96,79556.82,0.1,-0.01887,2e-05,1.98025]
[1777875990511,58.8,79558.67,0.1,-0.01858,2e-05,1.95499]
[1777875995546,58.66,79556.96,0.1,-0.01835,2e-05,1.93393]
[1777875998398,58.6,79548.67,0.1,-0.01841,2e-05,1.9391]
[1777875998568,58.6,79540.2,0.1,-0.01856,2e-05,1.95213]
[1777875999191,58.6,79540.2,0.1,-0.01856,2e-05,1.95213]
[1777875999574,58.6,79539.8,0.1,-0.01857,2e-05,1.95235]
[1777876001588,58.59,79525.66,0.1,-0.01881,2e-05,1.97407]
[1777876006625,58.57,79520.62,0.1,-0.01888,2e-05,1.97988]
[1777876009644,58.53,79502.63,0.1,-0.01915,2e-05,2.00331]
[1777876011659,58.53,79486.48,0.1,-0.01944,2e-05,2.02866]
[1777876014139,58.49,79481.62,0.1,-0.01947,2e-05,2.03119]
[1777876014841,58.45,79477.96,0.1,-0.01947,2e-05,2.03177]
[1777876020730,58.36,79477.07,0.1,-0.01934,2e-05,2.02019]
[1777876022437,58.36,79472.72,0.1,-0.01942,2e-05,2.02683]
[1777876022742,58.36,79470.47,0.1,-0.01946,2e-05,2.03002]
[1777876026303,58.28,79474.19,0.1,-0.01927,2e-05,2.01323]
[1777876026773,58.28,79470.97,0.1,-0.01932,2e-05,2.01803]
[1777876028084,58.28,79470.97,0.1,-0.01932,2e-05,2.01803]
[1777876028158,58.27,79474.55,0.1,-0.01924,2e-05,2.01117]
[1777876031810,58.26,79485.2,0.1,-0.01903,2e-05,1.99235]
[1777876032432,58.26,79485.2,0.1,-0.01903,2e-05,1.99235]
[1777876032809,58.26,79500.53,0.1,-0.01874,2e-05,1.96708]
[1777876037844,58.25,79510.45,0.1,-0.01854,2e-05,1.94913]
[1777876039427,58.24,79513.08,0.1,-0.01849,2e-05,1.94455]
[1777876039858,58.24,79515.96,0.1,-0.01843,2e-05,1.93959]
[1777876041325,58.24,79517.34,0.1,-0.0184,2e-05,1.93704]
[1777876041872,58.24,79516.3,0.1,-0.01842,2e-05,1.93835]
[1777876046907,58.22,79516.02,0.1,-0.0184,2e-05,1.93698]
[1777876051944,58.21,79524.7,0.1,-0.01819,2e-05,1.91815]
[1777876056978,58.2,79533.75,0.1,-0.01802,2e-05,1.90237]
[1777876062018,58.19,79534.27,0.1,-0.01799,2e-05,1.9001]
[1777876067052,58.18,79539.79,0.1,-0.01788,2e-05,1.89001]
[1777876070074,58.17,79552.65,0.1,-0.01764,2e-05,1.86915]
[1777876075112,58.17,79569.34,0.1,-0.01734,2e-05,1.84222]
[1777876076117,58.16,79580.45,0.1,-0.01715,2e-05,1.82503]
[1777876080148,58.15,79594.17,0.1,-0.0169,2e-05,1.80233]
[1777876085181,58.14,79593.92,0.1,-0.01689,2e-05,1.80197]
[1777876088201,58.13,79583.3,0.1,-0.01705,2e-05,1.81637]
[1777876092231,58.11,79593.83,0.1,-0.01684,2e-05,1.79742]
[1777876093237,58.11,79606.15,0.1,-0.01663,2e-05,1.77822]
[1777876098273,58.1,79620.76,0.1,-0.01639,2e-05,1.75626]
[1777876100286,58.1,79606.78,0.1,-0.01662,2e-05,1.77692]
[1777876105322,58.1,79599.37,0.1,-0.01673,2e-05,1.78755]
[1777876109349,58.09,79609.9,0.1,-0.01654,2e-05,1.77033]
[1777876113377,58.08,79618.55,0.1,-0.01637,2e-05,1.75365]
[1777876118412,58.08,79626.12,0.1,-0.01624,2e-05,1.74237]
[1777876123447,58.08,79623.36,0.1,-0.01628,2e-05,1.74632]
[1777876128481,58.08,79621.02,0.1,-0.01632,2e-05,1.74964]
[1777876133517,58.08,79622.92,0.1,-0.01629,2e-05,1.74667]
[1777876138554,58.08,79624.14,0.1,-0.01627,2e-05,1.74471]
[1777876143587,58.08,79622.96,0.1,-0.01628,2e-05,1.74627]
[1777876148624,58.08,79622.61,0.1,-0.01629,2e-05,1.74659]
[1777876153659,58.07,79625.32,0.1,-0.01624,2e-05,1.74243]
[1777876158695,58.07,79628.68,0.1,-0.01619,2e-05,1.73735]
[1777876163731,58.07,79628.52,0.1,-0.01619,2e-05,1.73744]
[1777876168764,58.07,79634.27,0.1,-0.01609,2e-05,1.72897]
[1777876170890,58.07,79634.31,0.1,-0.01609,2e-05,1.7289]
[1777876171118,58.07,79634.31,0.1,-0.01609,2e-05,1.7289]
[1777876171131,58.07,79634.07,0.1,-0.01607,2e-05,1.72613]
[1777876172036,58.07,79634.07,0.1,-0.01607,2e-05,1.72613]
[1777876172136,58.07,79682.7,0.1,-0.0153,2e-05,1.65624]
[1777876176296,58.07,79653.91,0.1,-0.01576,2e-05,1.69773]
[1777876181866,58.08,79653.64,0.1,-0.01576,2e-05,1.69842]
[1777876187407,58.08,79649.64,0.1,-0.01583,2e-05,1.70438]
[1777876191938,58.08,79660.33,0.1,-0.01566,2e-05,1.68928]
[1777876196981,58.08,79662.81,0.1,-0.01563,2e-05,1.68615]
[1777876202014,58.09,79676.45,0.1,-0.01542,2e-05,1.66722]
[1777876204026,58.09,79662.42,0.1,-0.01564,2e-05,1.68748]
[1777876209062,58.09,79668.21,0.1,-0.01555,2e-05,1.67916]
[1777876214098,58.07,79665.43,0.1,-0.01557,2e-05,1.68111]
[1777876215105,58.07,79642.08,0.1,-0.01594,2e-05,1.71436]
[1777876216112,58.04,79625.36,0.1,-0.01616,2e-05,1.73413]
[1777876221147,58.03,79628.31,0.1,-0.0161,2e-05,1.72933]
[1777876226182,58.03,79630.5,0.1,-0.01607,2e-05,1.72608]
[1777876231217,58.03,79634.93,0.1,-0.01597,2e-05,1.7165]
[1777876236252,58.03,79631.44,0.1,-0.01603,2e-05,1.72175]
[1777876241287,58.03,79635.12,0.1,-0.01597,2e-05,1.7165]
[1777876246322,58.03,79655.04,0.1,-0.01565,2e-05,1.68729]
[1777876251357,58.02,79664.11,0.1,-0.01549,2e-05,1.67265]
[1777876256393,58.0,79665.84,0.1,-0.01544,2e-05,1.66782]
[1777876261437,57.99,79666.85,0.1,-0.0154,2e-05,1.66451]
[1777876266464,57.97,79666.46,0.1,-0.01539,2e-05,1.66316]
[1777876271498,57.96,79668.4,0.1,-0.01534,2e-05,1.6586]
[1777876277017,57.95,79665.02,0.1,-0.01537,2e-05,1.66166]
[1777876278549,57.94,79653.99,0.1,-0.01553,2e-05,1.6767]
[1777876283584,57.93,79649.11,0.1,-0.01559,2e-05,1.68176]
[1777876287088,57.92,79638.25,0.1,-0.01575,2e-05,1.69623]
[1777876291640,57.9,79646.83,0.1,-0.01557,2e-05,1.67884]
[1777876295668,57.89,79660.07,0.1,-0.01534,2e-05,1.65847]
[1777876300703,57.88,79659.12,0.1,-0.01534,2e-05,1.65815]
[1777876305738,57.87,79661.8,0.1,-0.01528,2e-05,1.6527]
[1777876310775,57.85,79664.73,0.1,-0.01522,2e-05,1.64694]
[1777876315808,57.84,79672.56,0.1,-0.01508,2e-05,1.63413]
[1777876320843,57.83,79676.37,0.1,-0.01501,2e-05,1.62764]
[1777876325878,57.82,79680.75,0.1,-0.01493,2e-05,1.62014]
[1777876329906,57.81,79692.22,0.1,-0.01474,2e-05,1.60313]
[1777876333936,57.8,79702.91,0.1,-0.01457,1e-05,1.58737]
[1777876338970,57.8,79695.02,0.1,-0.01468,1e-05,1.59706]
[1777876341292,57.79,79695.66,0.1,-0.01466,1e-05,1.59592]
[1777876341393,57.79,79699.78,0.1,-0.0146,1e-05,1.58975]
[1777876343422,57.79,79699.78,0.1,-0.0146,1e-05,1.58975]
[1777876343523,57.79,79702.05,0.1,-0.01456,1e-05,1.58614]
[1777876346519,57.78,79703.46,0.1,-0.01453,1e-05,1.58397]
[1777876347515,57.78,79708.22,0.1,-0.01446,1e-05,1.57674]
[1777876352061,57.77,79716.94,0.1,-0.01429,1e-05,1.56104]
[1777876355083,57.77,79730.05,0.1,-0.01409,1e-05,1.54258]
[1777876360119,57.76,79730.04,0.1,-0.01409,1e-05,1.54196]
[1777876365371,57.76,79733.46,0.1,-0.01403,1e-05,1.53678]
[1777876365469,57.74,79701.74,0.1,-0.01448,1e-05,1.57827]
[1777876366341,57.74,79701.74,0.1,-0.01448,1e-05,1.57827]
[1777876366430,57.74,79703.13,0.1,-0.01446,1e-05,1.57618]
[1777876372203,57.73,79715.57,0.1,-0.01426,1e-05,1.55799]
[1777876377237,57.73,79718.93,0.1,-0.0142,1e-05,1.5527]
[1777876382272,57.72,79718.63,0.1,-0.0142,1e-05,1.55216]
[1777876387307,57.71,79721.97,0.1,-0.01414,1e-05,1.54655]
[1777876390031,57.71,79722.63,0.1,-0.01413,1e-05,1.54531]
[1777876390350,57.71,79723.26,0.1,-0.01412,1e-05,1.54446]
[1777876391335,57.71,79705.9,0.1,-0.01437,1e-05,1.56764]
[1777876395777,57.7,79704.16,0.1,-0.01438,1e-05,1.56915]
[1777876396033,57.7,79704.16,0.1,-0.01438,1e-05,1.56915]
[1777876401405,57.69,79704.76,0.1,-0.01436,1e-05,1.56708]
[1777876404426,57.68,79693.32,0.1,-0.01452,1e-05,1.58211]
[1777876409461,57.68,79685.91,0.1,-0.01462,1e-05,1.59113]
[1777876409902,57.68,79685.91,0.1,-0.01462,1e-05,1.59113]
[1777876410468,57.67,79684.92,0.1,-0.01463,1e-05,1.59226]
[1777876413270,57.67,79684.87,0.1,-0.0146,1e-05,1.58887]
[1777876413490,57.67,79683.83,0.1,-0.01462,1e-05,1.59007]
[1777876414496,57.66,79666.64,0.1,-0.01487,2e-05,1.61341]
[1777876415505,57.66,79656.27,0.1,-0.01502,2e-05,1.62764]
[1777876418389,57.66,79653.14,0.1,-0.01507,2e-05,1.63174]
[1777876418524,57.66,79653.63,0.1,-0.01506,2e-05,1.63074]
[1777876419747,57.65,79663.08,0.1,-0.01491,2e-05,1.61716]
[1777876420538,57.65,79664.01,0.1,-0.01489,2e-05,1.61558]
[1777876424297,57.65,79663.6,0.1,-0.01489,2e-05,1.61532]
[1777876424567,57.64,79663.03,0.1,-0.0149,2e-05,1.61585]
[1777876425186,57.64,79663.03,0.1,-0.0149,2e-05,1.61585]
[1777876425572,57.64,79662.49,0.1,-0.0149,2e-05,1.61606]
[1777876426006,57.64,79662.49,0.1,-0.0149,2e-05,1.61606]
[1777876426580,57.64,79661.99,0.1,-0.0149,2e-05,1.61648]
[1777876429334,57.64,79657.29,0.1,-0.01497,2e-05,1.62279]
[1777876429601,57.63,79658.66,0.1,-0.01495,2e-05,1.62059]
[1777876433188,57.63,79656.92,0.1,-0.01497,2e-05,1.6222]
[1777876433631,57.62,79653.11,0.1,-0.01502,2e-05,1.62699]
[1777876438678,57.61,79650.05,0.1,-0.01505,2e-05,1.62986]
[1777876439952,57.61,79650.12,0.1,-0.01505,2e-05,1.62976]
[1777876440051,57.61,79649.93,0.1,-0.01505,2e-05,1.63003]
[1777876445726,57.6,79657.42,0.1,-0.01492,2e-05,1.61782]
[1777876450766,57.59,79655.02,0.1,-0.01494,2e-05,1.61986]
[1777876455799,57.58,79652.54,0.1,-0.01496,2e-05,1.62203]
[1777876460832,57.57,79646.26,0.1,-0.01505,2e-05,1.62951]
[1777876465868,57.56,79647.89,0.1,-0.01501,2e-05,1.62586]
[1777876470903,57.55,79661.86,0.1,-0.01478,2e-05,1.60499]
[1777876475938,57.54,79660.21,0.1,-0.01477,2e-05,1.60323]
[1777876480974,57.53,79664.81,0.1,-0.01468,2e-05,1.59557]
[1777876486009,57.52,79668.15,0.1,-0.01462,2e-05,1.5901]
[1777876491048,57.52,79676.21,0.1,-0.01449,1e-05,1.57801]
[1777876496080,57.51,79676.82,0.1,-0.01447,1e-05,1.57625]
[1777876497808,57.51,79676.82,0.1,-0.01447,1e-05,1.57625]
[1777876498587,57.5,79683.31,0.1,-0.01437,1e-05,1.5668]
[1777876504135,57.5,79681.03,0.1,-0.0144,1e-05,1.56889]
[1777876509172,57.49,79674.97,0.1,-0.01448,1e-05,1.57645]
[1777876514207,57.48,79671.22,0.1,-0.01452,1e-05,1.58069]
[1777876517545,57.48,79673.71,0.1,-0.01448,1e-05,1.57686]
[1777876517645,57.48,79672.3,0.1,-0.0145,1e-05,1.57843]
[1777876520501,57.48,79670.25,0.1,-0.01453,1e-05,1.58106]
[1777876520564,57.47,79666.01,0.1,-0.01459,1e-05,1.58652]
[1777876526291,57.46,79663.52,0.1,-0.01461,2e-05,1.58892]
[1777876531517,57.46,79664.06,0.1,-0.0146,2e-05,1.58733]
[1777876531618,57.46,79665.12,0.1,-0.01455,1e-05,1.58249]
[1777876533137,57.46,79665.12,0.1,-0.01455,1e-05,1.58249]
[1777876533340,57.45,79664.95,0.1,-0.01455,1e-05,1.58252]
[1777876538374,57.45,79663.0,0.1,-0.01457,1e-05,1.58424]
[1777876543413,57.44,79662.68,0.1,-0.01456,1e-05,1.58355]
[1777876546432,57.43,79673.44,0.1,-0.0144,1e-05,1.5682]
[1777876551467,57.41,79681.83,0.1,-0.01424,1e-05,1.5534]
[1777876556502,57.36,79683.3,0.1,-0.01415,1e-05,1.5458]
[1777876561537,57.36,79683.67,0.1,-0.01414,1e-05,1.54464]
[1777876564558,57.35,79672.31,0.1,-0.0143,1e-05,1.55971]
[1777876569594,57.35,79673.67,0.1,-0.01428,1e-05,1.55693]
[1777876575635,57.34,79672.36,0.1,-0.01429,1e-05,1.55797]
[1777876580670,57.34,79673.48,0.1,-0.01426,1e-05,1.55568]
[1777876585706,57.33,79673.56,0.1,-0.01425,1e-05,1.55483]
[1777876590740,57.32,79673.58,0.1,-0.01424,1e-05,1.55408]
[1777876595775,57.32,79675.95,0.1,-0.01418,1e-05,1.54722]
[1777876600810,57.31,79679.41,0.1,-0.01412,1e-05,1.54185]
[1777876605845,57.31,79681.39,0.1,-0.01408,1e-05,1.53852]
[1777876610882,57.3,79684.81,0.1,-0.01403,1e-05,1.53328]
[1777876615915,57.3,79685.03,0.1,-0.01402,1e-05,1.53239]
[1777876620951,57.29,79687.34,0.1,-0.01398,1e-05,1.52868]
[1777876625984,57.29,79694.23,0.1,-0.01387,1e-05,1.51882]
[1777876629058,57.29,79699.36,0.1,-0.0138,1e-05,1.51185]
[1777876629066,57.29,79707.45,0.1,-0.01368,1e-05,1.50098]
[1777876633037,57.29,79718.68,0.1,-0.01352,1e-05,1.48588]
[1777876638072,57.28,79727.68,0.1,-0.01339,1e-05,1.47387]
[1777876642101,57.28,79740.44,0.1,-0.01321,1e-05,1.45725]
[1777876647138,57.29,79746.86,0.1,-0.01313,1e-05,1.44905]
[1777876651165,57.29,79733.27,0.1,-0.01329,1e-05,1.46395]
[1777876656200,57.29,79729.47,0.1,-0.01334,1e-05,1.46891]
[1777876661235,57.29,79732.46,0.1,-0.0133,1e-05,1.46503]
[1777876666269,57.29,79743.11,0.1,-0.01316,1e-05,1.45129]
[1777876671305,57.29,79745.37,0.1,-0.01313,1e-05,1.44858]
[1777876676340,57.29,79749.43,0.1,-0.01307,1e-05,1.44348]
[1777876681375,57.29,79737.51,0.1,-0.01324,1e-05,1.45911]
[1777876686411,57.3,79743.86,0.1,-0.01316,1e-05,1.45137]
[1777876691446,57.3,79748.28,0.1,-0.0131,1e-05,1.44579]
[1777876696480,57.3,79747.62,0.1,-0.01311,1e-05,1.44675]
[1777876701516,57.3,79751.81,0.1,-0.01305,1e-05,1.44147]
[1777876705544,57.3,79740.36,0.1,-0.01321,1e-05,1.45635]
[1777876711587,57.3,79742.12,0.1,-0.01316,1e-05,1.45133]
[1777876716622,57.3,79743.9,0.1,-0.01314,1e-05,1.4491]
[1777876719643,57.3,79719.48,0.1,-0.01348,1e-05,1.48098]
[1777876724678,57.3,79717.92,0.1,-0.0135,1e-05,1.48285]
[1777876729712,57.3,79715.62,0.1,-0.01353,1e-05,1.48572]
[1777876734748,57.3,79716.31,0.1,-0.01352,1e-05,1.48468]
[1777876739783,57.3,79715.15,0.1,-0.01353,1e-05,1.48608]
[1777876744819,57.3,79712.47,0.1,-0.01357,1e-05,1.48952]
[1777876749852,57.3,79723.25,0.1,-0.01342,1e-05,1.47528]
[1777876754888,57.3,79724.1,0.1,-0.0134,1e-05,1.47421]
[1777876759923,57.3,79722.52,0.1,-0.01343,1e-05,1.47628]
[1777876764958,57.3,79720.54,0.1,-0.01345,1e-05,1.47889]
[1777876769993,57.3,79720.88,0.1,-0.01345,1e-05,1.47848]
[1777876775032,57.3,79708.96,0.1,-0.01359,1e-05,1.4913]
[1777876780064,57.29,79707.57,0.1,-0.01361,1e-05,1.49308]
[1777876785099,57.29,79704.25,0.1,-0.01366,1e-05,1.4974]
[1777876790134,57.29,79709.34,0.1,-0.01359,1e-05,1.49064]
[1777876795169,57.29,79708.89,0.1,-0.01359,1e-05,1.49122]
[1777876800714,57.29,79702.07,0.1,-0.01369,1e-05,1.5002]
[1777876807256,57.29,79701.28,0.1,-0.0137,1e-05,1.50109]
[1777876812306,57.29,79705.58,0.1,-0.01364,1e-05,1.49526]
[1777876818336,57.29,79705.39,0.1,-0.01364,1e-05,1.49544]
[1777876823369,57.29,79705.84,0.1,-0.01363,1e-05,1.49478]
[1777876828412,57.29,79705.71,0.1,-0.01363,1e-05,1.4949]
[1777876833439,57.29,79706.94,0.1,-0.01359,1e-05,1.49037]
[1777876838474,57.29,79708.23,0.1,-0.01357,1e-05,1.48865]
[1777876843509,57.29,79714.02,0.1,-0.01349,1e-05,1.48105]
[1777876848544,57.29,79714.63,0.1,-0.01348,1e-05,1.48031]
[1777876853580,57.29,79714.32,0.1,-0.01349,1e-05,1.48078]
[1777876858619,57.29,79719.41,0.1,-0.01342,1e-05,1.47417]
[1777876863651,57.29,79729.61,0.1,-0.01327,1e-05,1.46095]
[1777876868686,57.29,79719.87,0.1,-0.01341,1e-05,1.47384]
[1777876873721,57.29,79724.48,0.1,-0.01335,1e-05,1.4679]
[1777876878757,57.29,79727.93,0.1,-0.0133,1e-05,1.46349]
[1777876883792,57.3,79729.9,0.1,-0.01327,1e-05,1.46099]
[1777876888829,57.3,79725.08,0.1,-0.01334,1e-05,1.46734]
[1777876893861,57.3,79728.19,0.1,-0.01327,1e-05,1.46049]
[1777876898896,57.3,79730.62,0.1,-0.01324,1e-05,1.45737]
[1777876903931,57.3,79732.37,0.1,-0.01322,1e-05,1.45515]
[1777876908966,57.3,79733.31,0.1,-0.01321,1e-05,1.45397]
[1777876914001,57.3,79734.97,0.1,-0.01318,1e-05,1.45186]
[1777876919038,57.3,79742.28,0.1,-0.01308,1e-05,1.44253]
[1777876924071,57.3,79741.15,0.1,-0.0131,1e-05,1.4441]
[1777876929107,57.3,79741.64,0.1,-0.01309,1e-05,1.44356]
[1777876934142,57.3,79742.72,0.1,-0.01308,1e-05,1.44233]
[1777876939177,57.3,79734.64,0.1,-0.01319,1e-05,1.45287]
[1777876944215,57.3,79735.27,0.1,-0.01319,1e-05,1.45213]
[1777876949249,57.3,79735.81,0.1,-0.01318,1e-05,1.4515]
[1777876954283,57.3,79736.6,0.1,-0.01314,1e-05,1.44776]
[1777876959319,57.3,79736.85,0.1,-0.01314,1e-05,1.44751]
[1777876964355,57.31,79737.58,0.1,-0.01313,1e-05,1.44667]
[1777876970397,57.31,79740.39,0.1,-0.0131,1e-05,1.44313]
[1777876976441,57.31,79740.07,0.1,-0.0131,1e-05,1.44369]
[1777876980469,57.31,79729.14,0.1,-0.01325,1e-05,1.45786]
[1777876985505,57.31,79730.11,0.1,-0.01324,1e-05,1.45657]
[1777876990539,57.31,79731.51,0.1,-0.01322,1e-05,1.45472]
[1777876995574,57.31,79733.13,0.1,-0.0132,1e-05,1.45261]
[1777877000609,57.31,79734.68,0.1,-0.01317,1e-05,1.4506]
[1777877005644,57.31,79732.24,0.1,-0.01321,1e-05,1.45375]
[1777877010680,57.31,79742.3,0.1,-0.01307,1e-05,1.44081]
[1777877015714,57.31,79737.39,0.1,-0.01311,1e-05,1.4444]
[1777877020754,57.31,79741.56,0.1,-0.01306,1e-05,1.43912]
[1777877025790,57.31,79746.68,0.1,-0.01299,1e-05,1.43265]
[1777877030821,57.31,79743.86,0.1,-0.01303,1e-05,1.43641]
[1777877035858,57.31,79744.09,0.1,-0.01303,1e-05,1.43624]
[1777877040894,57.31,79740.95,0.1,-0.01307,1e-05,1.44041]
[1777877045929,57.31,79744.64,0.1,-0.01302,1e-05,1.43576]
[1777877050964,57.31,79739.55,0.1,-0.01309,1e-05,1.44243]
[1777877055999,57.32,79740.72,0.1,-0.01308,1e-05,1.441]
[1777877061034,57.32,79741.43,0.1,-0.01307,1e-05,1.44023]
[1777877066069,57.32,79741.7,0.1,-0.01307,1e-05,1.44002]
[1777877071104,57.32,79738.34,0.1,-0.01309,1e-05,1.4417]
[1777877076139,57.32,79738.95,0.1,-0.01308,1e-05,1.44104]
[1777877081174,57.32,79745.94,0.1,-0.01299,1e-05,1.43223]
[1777877086210,57.32,79745.46,0.1,-0.013,1e-05,1.43305]
[1777877091244,57.32,79745.48,0.1,-0.013,1e-05,1.43323]
[1777877096280,57.33,79744.15,0.1,-0.01302,1e-05,1.4351]
[1777877101316,57.33,79741.57,0.1,-0.01306,1e-05,1.43861]
[1777877106352,57.33,79743.0,0.1,-0.01304,1e-05,1.43691]
[1777877111385,57.33,79747.02,0.1,-0.01299,1e-05,1.43199]
[1777877116420,57.33,79753.26,0.1,-0.0129,1e-05,1.42422]
[1777877121455,57.33,79753.35,0.1,-0.01291,1e-05,1.42443]
[1777877126491,57.34,79755.71,0.1,-0.01288,1e-05,1.42183]
[1777877131527,57.34,79772.46,0.1,-0.01263,1e-05,1.39834]
[1777877136561,57.35,79785.69,0.1,-0.01247,1e-05,1.38243]
[1777877138602,57.35,79799.15,0.1,-0.01229,1e-05,1.36606]
[1777877139583,57.35,79812.69,0.1,-0.01212,1e-05,1.34965]
[1777877144617,57.36,79801.49,0.1,-0.01228,1e-05,1.36432]
[1777877149651,57.36,79799.89,0.1,-0.0123,1e-05,1.36695]
[1777877154687,57.37,79802.45,0.1,-0.01228,1e-05,1.36463]
[1777877159722,57.38,79801.89,0.1,-0.01229,1e-05,1.36615]
[1777877164758,57.39,79803.49,0.1,-0.01228,1e-05,1.36518]
[1777877169793,57.39,79806.76,0.1,-0.01225,1e-05,1.36184]
[1777877174828,57.4,79804.61,0.1,-0.01229,1e-05,1.36556]
[1777877179863,57.42,79811.55,0.1,-0.01223,1e-05,1.35964]
[1777877184897,57.45,79811.41,0.1,-0.01225,1e-05,1.3624]
[1777877189935,57.45,79810.66,0.1,-0.01227,1e-05,1.36422]
[1777877194974,57.46,79801.19,0.1,-0.01238,1e-05,1.37404]
[1777877200283,57.46,79792.05,0.1,-0.0125,1e-05,1.38567]
[1777877200295,57.47,79792.94,0.1,-0.0125,1e-05,1.38511]
[1777877206426,57.47,79792.34,0.1,-0.01251,1e-05,1.38627]
[1777877206522,57.47,79793.7,0.1,-0.0125,1e-05,1.38496]
[1777877210081,57.48,79804.92,0.1,-0.01235,1e-05,1.37146]
[1777877215114,57.48,79807.24,0.1,-0.01233,1e-05,1.36934]
[1777877216811,57.48,79808.45,0.1,-0.01232,1e-05,1.36785]
[1777877217492,57.48,79808.45,0.1,-0.01232,1e-05,1.36785]
[1777877217128,57.49,79807.51,0.1,-0.01233,1e-05,1.36931]
[1777877218136,57.49,79809.12,0.1,-0.01231,1e-05,1.36747]
[1777877223170,57.49,79810.67,0.1,-0.0123,1e-05,1.36633]
[1777877228206,57.5,79809.27,0.1,-0.01232,1e-05,1.36865]
[1777877233255,57.51,79807.18,0.1,-0.01236,1e-05,1.37208]
[1777877238278,57.51,79807.26,0.1,-0.01237,1e-05,1.37263]
[1777877243311,57.52,79810.93,0.1,-0.01233,1e-05,1.3688]
[1777877248346,57.53,79811.75,0.1,-0.01232,1e-05,1.36864]
[1777877251367,57.53,79820.51,0.1,-0.01219,1e-05,1.35551]
[1777877256402,57.53,79818.11,0.1,-0.01223,1e-05,1.35925]
[1777877261437,57.54,79819.86,0.1,-0.01222,1e-05,1.35793]
[1777877266471,57.55,79818.08,0.1,-0.01225,1e-05,1.36096]
[1777877271507,57.56,79818.76,0.1,-0.01225,1e-05,1.36097]
[1777877276542,57.56,79823.3,0.1,-0.0122,1e-05,1.35648]
[1777877281577,57.57,79820.47,0.1,-0.01225,1e-05,1.36083]
[1777877286612,57.58,79820.05,0.1,-0.01226,1e-05,1.36199]
[1777877291646,57.58,79822.18,0.1,-0.01223,1e-05,1.35939]
[1777877296682,57.58,79821.73,0.1,-0.01224,1e-05,1.35994]
[1777877301717,57.58,79819.94,0.1,-0.01226,1e-05,1.36213]
[1777877306752,57.58,79818.31,0.1,-0.01228,1e-05,1.36413]
[1777877311787,57.58,79818.67,0.1,-0.01225,1e-05,1.36099]
[1777877313637,57.58,79818.67,0.1,-0.01225,1e-05,1.36099]
[1777877313677,57.58,79824.39,0.1,-0.01218,1e-05,1.354]
[1777877318836,57.58,79825.26,0.1,-0.01217,1e-05,1.35293]
[1777877324394,57.58,79828.98,0.1,-0.01212,1e-05,1.3484]
[1777877329913,57.58,79830.75,0.1,-0.0121,1e-05,1.34625]
[1777877334949,57.58,79835.06,0.1,-0.01204,1e-05,1.34103]
[1777877339984,57.58,79838.09,0.1,-0.012,1e-05,1.33736]
[1777877345029,57.58,79839.78,0.1,-0.01198,1e-05,1.33532]
[1777877350058,57.58,79855.05,0.1,-0.01179,1e-05,1.317]
[1777877355093,57.58,79853.28,0.1,-0.01181,1e-05,1.31912]
[1777877360126,57.58,79857.68,0.1,-0.01176,1e-05,1.31387]
[1777877365159,57.58,79860.23,0.1,-0.01173,1e-05,1.31084]
[1777877370197,57.58,79863.5,0.1,-0.01169,1e-05,1.30696]
[1777877375234,57.58,79864.17,0.1,-0.01165,1e-05,1.30354]
[1777877380266,57.58,79860.29,0.1,-0.0117,1e-05,1.30814]
[1777877385301,57.58,79860.1,0.1,-0.0117,1e-05,1.30836]
[1777877387102,57.58,79857.91,0.1,-0.01173,1e-05,1.31096]
[1777877387314,57.58,79858.79,0.1,-0.01172,1e-05,1.30992]
[1777877392349,57.59,79859.72,0.1,-0.01172,1e-05,1.30962]
[1777877397390,57.6,79859.01,0.1,-0.01174,1e-05,1.31205]
[1777877399403,57.6,79846.4,0.1,-0.01191,1e-05,1.32764]
[1777877404438,57.61,79852.59,0.1,-0.01184,1e-05,1.3214]
[1777877409473,57.63,79852.06,0.1,-0.01186,1e-05,1.32344]
[1777877414508,57.64,79853.98,0.1,-0.01185,1e-05,1.3223]
[1777877416521,57.64,79868.37,0.1,-0.01168,1e-05,1.30566]
[1777877421557,57.65,79879.43,0.1,-0.01155,1e-05,1.29396]
[1777877426592,57.66,79890.41,0.1,-0.01143,1e-05,1.28256]
[1777877431627,57.68,79884.49,0.1,-0.0115,1e-05,1.28835]
[1777877436663,57.69,79881.98,0.1,-0.01154,1e-05,1.29277]
[1777877441696,57.7,79879.92,0.1,-0.01158,1e-05,1.29663]
[1777877446732,57.72,79883.53,0.1,-0.01156,1e-05,1.29384]
[1777877451766,57.73,79883.86,0.1,-0.01157,1e-05,1.2949]
[1777877456802,57.74,79883.67,0.1,-0.01158,1e-05,1.29656]
[1777877461848,57.75,79884.23,0.1,-0.01159,1e-05,1.29732]
[1777877466868,57.77,79880.16,0.1,-0.01166,1e-05,1.3035]
[1777877471907,57.78,79882.58,0.1,-0.01164,1e-05,1.30203]
[1777877476943,57.79,79883.27,0.1,-0.01165,1e-05,1.3026]
[1777877481978,57.8,79880.47,0.1,-0.01169,1e-05,1.30726]
[1777877488021,57.82,79880.09,0.1,-0.01172,1e-05,1.3093]
[1777877493056,57.83,79884.91,0.1,-0.01165,1e-05,1.30234]
[1777877498092,57.84,79888.63,0.1,-0.01162,1e-05,1.29932]
[1777877503125,57.89,79895.4,0.1,-0.0116,1e-05,1.29769]
[1777877508162,57.91,79903.19,0.1,-0.01152,1e-05,1.28992]
[1777877513196,57.92,79903.45,0.1,-0.01153,1e-05,1.29095]
[1777877515742,57.92,79882.91,0.1,-0.01179,1e-05,1.31582]
[1777877519240,57.93,79895.65,0.1,-0.01164,1e-05,1.30146]
[1777877521257,57.93,79883.07,0.1,-0.0118,1e-05,1.31676]
[1777877526288,57.94,79889.26,0.1,-0.01173,1e-05,1.31057]
[1777877531323,57.95,79888.37,0.1,-0.01175,1e-05,1.31278]
[1777877536359,57.96,79898.61,0.1,-0.01164,1e-05,1.30187]
[1777877541393,57.97,79897.6,0.1,-0.01167,1e-05,1.30427]
[1777877546429,57.99,79899.3,0.1,-0.01166,1e-05,1.30347]
[1777877551462,58.0,79902.73,0.1,-0.0116,1e-05,1.29802]
[1777877556500,58.01,79904.71,0.1,-0.01159,1e-05,1.29691]
[1777877561537,58.02,79907.92,0.1,-0.01157,1e-05,1.29437]
[1777877566571,58.02,79907.81,0.1,-0.01157,1e-05,1.2945]
[1777877571607,58.02,79908.29,0.1,-0.01156,1e-05,1.29419]
[1777877576642,58.03,79904.72,0.1,-0.01162,1e-05,1.29932]
[1777877581677,58.04,79903.21,0.1,-0.01165,1e-05,1.30225]
[1777877586715,58.05,79910.9,0.1,-0.01157,1e-05,1.2944]
[1777877587721,58.05,79924.31,0.1,-0.01141,1e-05,1.27909]
[1777877592756,58.06,79923.28,0.1,-0.01143,1e-05,1.28157]
[1777877596788,58.06,79941.96,0.1,-0.01121,1e-05,1.26036]
[1777877601822,58.06,79948.47,0.1,-0.01113,1e-05,1.25294]
[1777877604843,58.06,79960.03,0.1,-0.011,1e-05,1.23986]
[1777877609877,58.06,79961.6,0.1,-0.01098,1e-05,1.23809]
[1777877614913,58.07,79949.51,0.1,-0.0111,1e-05,1.24954]
[1777877619949,58.08,79952.17,0.1,-0.01109,1e-05,1.24786]
[1777877625990,58.1,79953.18,0.1,-0.01109,1e-05,1.24868]
[1777877631025,58.11,79952.72,0.1,-0.01112,1e-05,1.25081]
[1777877636602,58.13,79948.77,0.1,-0.01118,1e-05,1.25689]
[1777877643114,58.14,79941.62,0.1,-0.01128,1e-05,1.26712]
[1777877646674,58.15,79930.86,0.1,-0.01142,1e-05,1.28033]
[1777877652172,58.17,79932.04,0.1,-0.01142,1e-05,1.28054]
[1777877657206,58.18,79928.23,0.1,-0.01148,1e-05,1.28625]
[1777877662241,58.18,79926.66,0.1,-0.01151,1e-05,1.28858]
[1777877667281,58.18,79926.83,0.1,-0.01151,1e-05,1.28864]
[1777877672312,58.19,79925.23,0.1,-0.01151,1e-05,1.28866]
[1777877677348,58.19,79930.75,0.1,-0.01145,1e-05,1.28226]
[1777877682383,58.19,79930.32,0.1,-0.01145,1e-05,1.28276]
[1777877687418,58.19,79926.11,0.1,-0.0115,1e-05,1.28764]
[1777877693461,58.19,79925.61,0.1,-0.01151,1e-05,1.28822]
[1777877699503,58.19,79924.6,0.1,-0.01152,1e-05,1.28939]
[1777877704538,58.19,79923.14,0.1,-0.01154,1e-05,1.29109]
[1777877709573,58.19,79919.44,0.1,-0.01158,1e-05,1.29539]
[1777877711497,58.19,79919.7,0.1,-0.01158,1e-05,1.29509]
[1777877711587,58.19,79919.36,0.1,-0.01159,1e-05,1.29575]
[1777877716625,58.21,79918.69,0.1,-0.01161,1e-05,1.29797]
[1777877721657,58.22,79917.93,0.1,-0.01163,1e-05,1.30037]
[1777877727235,58.23,79918.24,0.1,-0.01165,1e-05,1.3015]
[1777877732737,58.24,79918.72,0.1,-0.01163,1e-05,1.29955]
[1777877737772,58.26,79918.18,0.1,-0.01165,1e-05,1.30166]
[1777877742808,58.27,79918.94,0.1,-0.01166,1e-05,1.30201]
[1777877747841,58.28,79920.01,0.1,-0.01166,1e-05,1.30199]
[1777877752876,58.29,79919.85,0.1,-0.01167,1e-05,1.3034]
[1777877758917,58.3,79917.27,0.1,-0.01172,1e-05,1.30786]
[1777877760447,58.3,79917.39,0.1,-0.01172,1e-05,1.30795]
[1777877760932,58.31,79916.92,0.1,-0.01173,1e-05,1.30874]
[1777877763955,58.31,79928.47,0.1,-0.01159,1e-05,1.29597]
[1777877768989,58.32,79926.42,0.1,-0.01163,1e-05,1.29963]
[1777877774024,58.33,79922.19,0.1,-0.01169,1e-05,1.30582]
[1777877779059,58.34,79917.45,0.1,-0.01177,1e-05,1.31257]
[1777877784093,58.35,79921.85,0.1,-0.01172,1e-05,1.30857]
[1777877789129,58.37,79920.76,0.1,-0.01175,1e-05,1.31103]
[1777877794164,58.38,79923.28,0.1,-0.01171,1e-05,1.30661]
[1777877799200,58.39,79922.98,0.1,-0.01172,1e-05,1.30816]
[1777877806248,58.4,79922.46,0.1,-0.01175,1e-05,1.3104]
[1777877813297,58.41,79920.77,0.1,-0.01178,1e-05,1.31399]
[1777877818332,58.42,79920.94,0.1,-0.01179,1e-05,1.31492]
[1777877823367,58.43,79920.6,0.1,-0.01181,1e-05,1.31644]
[1777877828402,58.44,79916.24,0.1,-0.01187,1e-05,1.32266]
[1777877834443,58.46,79915.9,0.1,-0.01189,1e-05,1.32433]
[1777877839478,58.46,79919.31,0.1,-0.01186,1e-05,1.32138]
[1777877845521,58.48,79917.32,0.1,-0.0119,1e-05,1.32498]
[1777877850555,58.48,79917.41,0.1,-0.01191,1e-05,1.32592]
[1777877855591,58.49,79919.49,0.1,-0.01187,1e-05,1.32185]
[1777877860627,58.5,79920.85,0.1,-0.01186,1e-05,1.32131]
[1777877865665,58.51,79920.13,0.1,-0.01188,1e-05,1.32321]
[1777877870701,58.52,79919.39,0.1,-0.0119,1e-05,1.32511]
[1777877875735,58.53,79919.6,0.1,-0.01191,1e-05,1.32588]
[1777877880771,58.54,79918.4,0.1,-0.01194,1e-05,1.3283]
[1777877885809,58.55,79918.44,0.1,-0.01195,1e-05,1.32924]
[1777877890841,58.56,79919.19,0.1,-0.01195,1e-05,1.32934]
[1777877895876,58.56,79916.29,0.1,-0.01199,1e-05,1.33374]
[1777877901918,58.57,79915.56,0.1,-0.01201,1e-05,1.33572]
[1777877906955,58.58,79916.24,0.1,-0.01202,1e-05,1.33601]
[1777877911987,58.59,79916.93,0.1,-0.012,1e-05,1.33343]
[1777877919038,58.6,79917.43,0.1,-0.012,1e-05,1.33414]
[1777877924074,58.61,79917.78,0.1,-0.01201,1e-05,1.33465]
[1777877929108,58.62,79918.22,0.1,-0.01201,1e-05,1.33504]
[1777877934142,58.63,79915.86,0.1,-0.01205,1e-05,1.33872]
[1777877939177,58.63,79914.14,0.1,-0.01208,1e-05,1.34164]
[1777877944213,58.64,79901.05,0.1,-0.01225,1e-05,1.35811]
[1777877949248,58.65,79903.94,0.1,-0.01222,1e-05,1.35532]
[1777877954283,58.65,79907.34,0.1,-0.01219,1e-05,1.35193]
[1777877959317,58.66,79911.92,0.1,-0.01214,1e-05,1.34714]
[1777877964352,58.67,79911.63,0.1,-0.01215,1e-05,1.34817]
[1777877970395,58.67,79912.47,0.1,-0.01215,1e-05,1.34794]
[1777877976437,58.68,79914.22,0.1,-0.01211,1e-05,1.34395]
[1777877979007,58.68,79876.66,0.1,-0.01259,1e-05,1.38953]
[1777877984502,58.68,79877.03,0.1,-0.01259,1e-05,1.3894]
[1777877989535,58.69,79869.21,0.1,-0.01269,1e-05,1.39925]
[1777877994570,58.69,79857.68,0.1,-0.01285,1e-05,1.41365]
[1777877999605,58.69,79860.4,0.1,-0.01281,1e-05,1.41038]
[1777878004640,58.69,79855.58,0.1,-0.01288,1e-05,1.41648]
[1777878007628,58.69,79852.91,0.1,-0.01291,1e-05,1.41985]
[1777878007689,58.69,79847.45,0.1,-0.01299,1e-05,1.42668]
[1777878011044,58.7,79847.33,0.1,-0.013,1e-05,1.42777]
[1777878011075,58.7,79842.36,0.1,-0.01307,1e-05,1.43446]
[1777878013703,58.71,79832.86,0.1,-0.01321,1e-05,1.44776]
[1777878019291,58.73,79827.89,0.1,-0.01331,1e-05,1.45662]
[1777878024783,58.75,79827.44,0.1,-0.01333,1e-05,1.45929]
[1777878029818,58.77,79825.08,0.1,-0.01339,1e-05,1.46437]
[1777878034852,58.79,79823.15,0.1,-0.01341,1e-05,1.46605]
[1777878037873,58.79,79812.13,0.1,-0.01358,1e-05,1.48135]
[1777878042908,58.81,79801.64,0.1,-0.01374,1e-05,1.49682]
[1777878047945,58.83,79802.99,0.1,-0.01374,1e-05,1.49687]
[1777878052980,58.84,79801.31,0.1,-0.01379,1e-05,1.50084]
[1777878058013,58.85,79811.81,0.1,-0.01366,1e-05,1.48904]
[1777878063053,58.87,79829.54,0.1,-0.01343,1e-05,1.46813]
[1777878065067,58.88,79845.28,0.1,-0.01323,1e-05,1.44895]
[1777878070104,58.9,79849.94,0.1,-0.01319,1e-05,1.44526]
[1777878073124,58.91,79860.81,0.1,-0.01306,1e-05,1.43295]
[1777878076297,58.91,79860.35,0.1,-0.01307,1e-05,1.43446]
[1777878076385,58.92,79857.92,0.1,-0.01311,1e-05,1.43844]
[1777878078359,58.92,79857.92,0.1,-0.01311,1e-05,1.43844]
[1777878078460,58.93,79857.73,0.1,-0.01313,1e-05,1.4396]
[1777878084206,58.95,79849.32,0.1,-0.01326,1e-05,1.4525]
[1777878089242,58.97,79850.19,0.1,-0.01328,1e-05,1.4541]
[1777878094277,58.99,79847.89,0.1,-0.01331,1e-05,1.45643]
[1777878100320,59.01,79851.87,0.1,-0.01329,1e-05,1.4541]
[1777878103340,59.02,79861.25,0.1,-0.01317,1e-05,1.44365]
[1777878108375,59.04,79863.49,0.1,-0.01317,1e-05,1.44317]
[1777878113413,59.06,79863.97,0.1,-0.01319,1e-05,1.44486]
[1777878118455,59.08,79862.98,0.1,-0.01322,1e-05,1.44836]
[1777878122504,59.1,79873.55,0.1,-0.0131,1e-05,1.43693]
[1777878127540,59.12,79875.2,0.1,-0.0131,1e-05,1.43717]
[1777878132573,59.14,79879.3,0.1,-0.01307,1e-05,1.43431]
[1777878137608,59.16,79883.05,0.1,-0.01304,1e-05,1.43185]
[1777878142643,59.17,79881.02,0.1,-0.01309,1e-05,1.43654]
[1777878147679,59.19,79880.39,0.1,-0.01312,1e-05,1.43939]
[1777878152714,59.21,79883.73,0.1,-0.01308,1e-05,1.43445]
[1777878154735,59.22,79896.22,0.1,-0.01292,1e-05,1.4198]
[1777878157749,59.23,79886.08,0.1,-0.01307,1e-05,1.43364]
[1777878162784,59.24,79885.42,0.1,-0.0131,1e-05,1.43652]
[1777878167819,59.26,79884.31,0.1,-0.01313,1e-05,1.43994]
[1777878172854,59.28,79885.16,0.1,-0.01314,1e-05,1.44089]
[1777878177889,59.29,79883.02,0.1,-0.01319,1e-05,1.44555]
[1777878181917,59.31,79894.12,0.1,-0.01306,1e-05,1.43329]
[1777878186954,59.48,79901.0,0.1,-0.01319,1e-05,1.44538]
[1777878190513,59.53,79910.54,0.1,-0.01312,1e-05,1.43862]
[1777878196019,59.54,79905.92,0.1,-0.0132,1e-05,1.44637]
[1777878200583,59.66,79925.01,0.1,-0.01309,1e-05,1.43598]
[1777878206088,59.8,79927.71,0.1,-0.01323,1e-05,1.44928]
[1777878210117,59.87,79917.33,0.1,-0.01345,1e-05,1.47073]
[1777878215151,59.91,79906.61,0.1,-0.01363,1e-05,1.48618]
[1777878220186,59.95,79900.8,0.1,-0.01375,1e-05,1.49811]
[1777878221185,59.95,79900.8,0.1,-0.01375,1e-05,1.49811]
[1777878221244,59.95,79902.95,0.1,-0.01373,1e-05,1.49569]
[1777878227235,59.99,79901.9,0.1,-0.01379,1e-05,1.50164]
[1777878232270,60.0,79902.25,0.1,-0.0138,1e-05,1.5027]
[1777878237305,60.02,79901.72,0.1,-0.01383,1e-05,1.50516]
[1777878242340,60.03,79905.97,0.1,-0.01379,1e-05,1.50123]
[1777878247376,60.04,79909.41,0.1,-0.01375,1e-05,1.49835]
[1777878252410,60.05,79908.92,0.1,-0.01378,1e-05,1.50047]
[1777878258452,60.07,79909.34,0.1,-0.01379,1e-05,1.50169]
[1777878263488,60.08,79900.76,0.1,-0.01392,1e-05,1.51405]
[1777878268523,60.09,79900.19,0.1,-0.01395,1e-05,1.51609]
[1777878273558,60.1,79901.9,0.1,-0.01391,1e-05,1.51229]
[1777878278595,60.11,79906.81,0.1,-0.01386,1e-05,1.50733]
[1777878283632,60.13,79907.11,0.1,-0.01387,1e-05,1.50828]
[1777878288666,60.14,79905.35,0.1,-0.0139,1e-05,1.51184]
[1777878293703,60.15,79901.67,0.1,-0.01397,1e-05,1.51779]
[1777878295717,60.17,79880.68,0.1,-0.01429,1e-05,1.54734]
[1777878301287,60.24,79874.13,0.1,-0.01448,1e-05,1.56481]
[1777878306805,60.31,79878.55,0.1,-0.01451,1e-05,1.56756]
[1777878311828,60.34,79885.61,0.1,-0.01445,1e-05,1.56241]
[1777878316864,60.35,79884.8,0.1,-0.01447,1e-05,1.56437]
[1777878321440,60.36,79894.56,0.1,-0.01434,1e-05,1.55238]
[1777878326932,60.37,79898.93,0.1,-0.01429,1e-05,1.54792]
[1777878331970,60.38,79902.58,0.1,-0.01423,1e-05,1.54132]
[1777878337004,60.44,79906.06,0.1,-0.01425,1e-05,1.54402]
[1777878342041,60.48,79904.39,0.1,-0.01433,1e-05,1.55111]
[1777878347074,60.48,79903.56,0.1,-0.01435,1e-05,1.55322]
[1777878349826,60.52,79903.68,0.1,-0.01439,1e-05,1.55709]
[1777878350094,60.53,79903.36,0.1,-0.01442,1e-05,1.55946]
[1777878355130,60.61,79903.26,0.1,-0.01452,1e-05,1.56887]
[1777878360166,60.68,79915.44,0.1,-0.01444,1e-05,1.56198]
[1777878365201,60.76,79917.27,0.1,-0.01452,1e-05,1.56885]
[1777878367464,60.78,79917.15,0.1,-0.01454,1e-05,1.57077]
[1777878367471,60.81,79922.01,0.1,-0.01451,1e-05,1.56811]
[1777878373258,60.88,79923.06,0.1,-0.01459,1e-05,1.5753]
[1777878377131,60.92,79920.4,0.1,-0.01467,1e-05,1.58348]
[1777878377288,60.93,79920.7,0.1,-0.01469,1e-05,1.58457]
[1777878382323,60.96,79912.35,0.1,-0.01485,1e-05,1.60002]
[1777878384336,60.98,79898.34,0.1,-0.01508,1e-05,1.62068]
[1777878389370,61.01,79902.56,0.1,-0.01505,1e-05,1.61805]
[1777878394409,61.03,79907.85,0.1,-0.01498,1e-05,1.61062]
[1777878399442,61.03,79900.71,0.1,-0.01508,1e-05,1.62048]
[1777878404477,61.03,79900.88,0.1,-0.01509,1e-05,1.62066]
[1777878411526,61.04,79900.45,0.1,-0.0151,1e-05,1.62171]
[1777878416562,61.04,79898.7,0.1,-0.01513,1e-05,1.62437]
[1777878418576,61.04,79881.43,0.1,-0.01538,1e-05,1.64761]
[1777878423612,61.04,79889.67,0.1,-0.01526,1e-05,1.63661]
[1777878428646,61.04,79895.73,0.1,-0.01517,1e-05,1.62871]
[1777878433681,61.1,79897.88,0.1,-0.01522,1e-05,1.63331]
[1777878438718,61.27,79898.21,0.1,-0.01545,1e-05,1.65405]
[1777878443752,61.54,79903.45,0.1,-0.01573,2e-05,1.68012]
[1777878448788,61.79,79901.48,0.1,-0.01609,2e-05,1.71318]
[1777878450802,61.84,79890.91,0.1,-0.01633,2e-05,1.73402]
[1777878455836,61.86,79892.65,0.1,-0.0163,2e-05,1.73114]
[1777878460871,61.99,79896.0,0.1,-0.01643,2e-05,1.74342]
[1777878465908,61.98,79896.62,0.1,-0.01641,2e-05,1.7416]
[1777878470942,61.98,79904.78,0.1,-0.01628,2e-05,1.72939]
[1777878475980,61.97,79905.95,0.1,-0.01625,2e-05,1.72695]
[1777878481015,61.96,79902.87,0.1,-0.01629,2e-05,1.7304]
[1777878486050,62.01,79901.07,0.1,-0.01638,2e-05,1.73905]
[1777878491090,62.03,79900.4,0.1,-0.01642,2e-05,1.74262]
[1777878496121,62.05,79901.11,0.1,-0.01644,2e-05,1.74424]
[1777878499142,62.1,79882.91,0.1,-0.01679,2e-05,1.77575]
[1777878504177,62.11,79877.88,0.1,-0.01689,2e-05,1.78437]
[1777878509211,62.11,79877.89,0.1,-0.01688,2e-05,1.78372]
[1777878514246,62.1,79876.82,0.1,-0.01686,2e-05,1.78064]
[1777878519282,62.1,79868.73,0.1,-0.01699,2e-05,1.79209]
[1777878524318,62.11,79866.37,0.1,-0.01704,2e-05,1.79715]
[1777878529354,62.13,79863.52,0.1,-0.01712,2e-05,1.80373]
[1777878532941,62.14,79842.56,0.1,-0.01747,2e-05,1.83531]
[1777878538421,62.16,79843.59,0.1,-0.01748,2e-05,1.83564]
[1777878543454,62.17,79845.21,0.1,-0.01747,2e-05,1.83509]
[1777878549498,62.19,79847.56,0.1,-0.01745,2e-05,1.83381]
[1777878553526,62.2,79857.17,0.1,-0.01731,2e-05,1.82145]
[1777878558561,62.21,79857.22,0.1,-0.01733,2e-05,1.82319]
[1777878564605,62.23,79857.94,0.1,-0.01735,2e-05,1.82429]
[1777878569638,62.24,79859.11,0.1,-0.01735,2e-05,1.82438]
[1777878571653,62.25,79873.75,0.1,-0.01709,2e-05,1.80134]
[1777878576687,62.24,79876.14,0.1,-0.01704,2e-05,1.79642]
[1777878581722,62.23,79875.61,0.1,-0.01703,2e-05,1.79567]
[1777878586758,62.22,79872.72,0.1,-0.01706,2e-05,1.79828]
[1777878591792,62.21,79868.52,0.1,-0.01711,2e-05,1.80275]
[1777878594814,62.2,79857.99,0.1,-0.01727,2e-05,1.81682]
[1777878599848,62.19,79857.13,0.1,-0.01727,2e-05,1.81645]
[1777878604882,62.17,79861.13,0.1,-0.01718,2e-05,1.80921]
[1777878609917,62.16,79860.74,0.1,-0.01717,2e-05,1.80828]
[1777878614953,62.15,79861.7,0.1,-0.01714,2e-05,1.80545]
[1777878619989,62.15,79860.68,0.1,-0.01716,2e-05,1.80689]
[1777878623010,62.16,79849.1,0.1,-0.01736,2e-05,1.82469]
[1777878628049,62.15,79847.56,0.1,-0.01737,2e-05,1.82597]
[1777878633084,62.14,79849.4,0.1,-0.0173,2e-05,1.81839]
[1777878638119,62.13,79839.5,0.1,-0.01744,2e-05,1.83094]
[1777878643712,62.11,79848.5,0.1,-0.01727,2e-05,1.81635]
[1777878649199,62.1,79852.46,0.1,-0.01719,2e-05,1.80876]
[1777878653782,62.09,79863.01,0.1,-0.017,2e-05,1.79253]
[1777878659267,62.08,79864.68,0.1,-0.01696,2e-05,1.7885]
[1777878664301,62.07,79866.9,0.1,-0.01691,2e-05,1.784]
[1777878669338,62.06,79857.35,0.1,-0.01705,2e-05,1.79613]
[1777878674373,62.04,79857.43,0.1,-0.01703,2e-05,1.79461]
[1777878679413,62.03,79857.75,0.1,-0.01701,2e-05,1.79276]
[1777878684443,62.02,79856.84,0.1,-0.01701,2e-05,1.79268]
[1777878690367,62.01,79857.22,0.1,-0.01699,2e-05,1.79105]
[1777878690486,62.01,79857.04,0.1,-0.01699,2e-05,1.79077]
[1777878695521,62.0,79854.48,0.1,-0.01698,2e-05,1.78978]
[1777878696470,62.0,79854.48,0.1,-0.01698,2e-05,1.78978]
[1777878696527,62.0,79853.9,0.1,-0.01699,2e-05,1.79032]
[1777878703576,61.98,79855.7,0.1,-0.01694,2e-05,1.78588]
[1777878706444,61.98,79855.94,0.1,-0.01693,2e-05,1.78528]
[1777878706491,61.98,79855.94,0.1,-0.01693,2e-05,1.78474]
[1777878711633,61.97,79854.53,0.1,-0.01693,2e-05,1.78538]
[1777878716668,61.95,79850.63,0.1,-0.01698,2e-05,1.78951]
[1777878721708,61.94,79850.4,0.1,-0.01697,2e-05,1.7884]
[1777878726739,61.93,79845.68,0.1,-0.01703,2e-05,1.79367]
[1777878728752,61.93,79834.21,0.1,-0.01721,2e-05,1.80944]
[1777878733787,61.91,79826.72,0.1,-0.01731,2e-05,1.81854]
[1777878735809,61.91,79813.81,0.1,-0.01751,2e-05,1.83651]
[1777878740841,61.9,79811.3,0.1,-0.01753,2e-05,1.8383]
[1777878742855,61.86,79822.39,0.1,-0.01731,2e-05,1.81828]
[1777878746261,61.86,79823.56,0.1,-0.01728,2e-05,1.81594]
[1777878746884,61.85,79823.2,0.1,-0.01728,2e-05,1.81548]
[1777878752925,61.84,79823.81,0.1,-0.01722,2e-05,1.80943]
[1777878757960,61.83,79822.09,0.1,-0.01723,2e-05,1.8104]
[1777878762995,61.81,79820.95,0.1,-0.01723,2e-05,1.81055]
[1777878768032,61.8,79820.83,0.1,-0.01721,2e-05,1.80927]
[1777878773067,61.79,79820.48,0.1,-0.0172,2e-05,1.80835]
[1777878776034,61.79,79820.27,0.1,-0.01721,2e-05,1.80837]
[1777878776135,61.79,79820.58,0.1,-0.01719,2e-05,1.80737]
[1777878778354,61.78,79821.0,0.1,-0.01718,2e-05,1.80621]
[1777878779109,61.78,79823.64,0.1,-0.01714,2e-05,1.80216]
[1777878782130,61.77,79835.51,0.1,-0.01694,2e-05,1.78451]
[1777878787165,61.76,79844.58,0.1,-0.01678,2e-05,1.77059]
[1777878792200,61.76,79841.69,0.1,-0.01681,2e-05,1.77368]
[1777878797237,61.75,79840.38,0.1,-0.01682,2e-05,1.77455]
[1777878802270,61.74,79843.03,0.1,-0.01677,2e-05,1.76983]
[1777878807305,61.73,79847.35,0.1,-0.01669,2e-05,1.7628]
[1777878812339,61.73,79853.7,0.1,-0.01655,2e-05,1.74979]
[1777878817375,61.72,79861.35,0.1,-0.01643,2e-05,1.73836]
[1777878822410,61.72,79858.2,0.1,-0.01647,2e-05,1.74203]
[1777878827449,61.71,79853.04,0.1,-0.01654,2e-05,1.74843]
[1777878832483,61.7,79847.01,0.1,-0.01662,2e-05,1.75597]
[1777878834115,61.7,79847.01,0.1,-0.01662,2e-05,1.75597]
[1777878834216,61.7,79849.01,0.1,-0.01659,2e-05,1.7528]
[1777878841545,61.69,79850.02,0.1,-0.01656,2e-05,1.75013]
[1777878846581,61.68,79857.2,0.1,-0.01644,2e-05,1.73924]
[1777878851615,61.68,79857.69,0.1,-0.01642,2e-05,1.73779]
[1777878856653,61.67,79857.76,0.1,-0.01641,2e-05,1.73692]
[1777878862694,61.66,79858.4,0.1,-0.01639,2e-05,1.73514]
[1777878867730,61.66,79859.76,0.1,-0.01636,2e-05,1.73253]
[1777878874778,61.65,79860.04,0.1,-0.01632,2e-05,1.72797]
[1777878879813,61.64,79861.79,0.1,-0.01628,2e-05,1.7249]
[1777878883848,61.64,79875.78,0.1,-0.01606,2e-05,1.70508]
[1777878888879,61.64,79875.19,0.1,-0.01607,2e-05,1.70544]
[1777878893911,61.63,79880.71,0.1,-0.01598,2e-05,1.69743]
[1777878898946,61.63,79878.74,0.1,-0.016,2e-05,1.69973]
[1777878903981,61.63,79888.99,0.1,-0.01584,2e-05,1.68533]
[1777878909017,61.63,79885.9,0.1,-0.01589,2e-05,1.68923]
[1777878914054,61.62,79893.83,0.1,-0.01576,2e-05,1.67807]
[1777878919086,61.62,79897.99,0.1,-0.0157,2e-05,1.67223]
[1777878924124,61.62,79893.95,0.1,-0.01575,2e-05,1.67749]
[1777878926135,61.62,79880.12,0.1,-0.01596,2e-05,1.69628]
[1777878930163,61.61,79869.19,0.1,-0.01613,2e-05,1.71082]
[1777878935199,61.61,79866.73,0.1,-0.01613,2e-05,1.7105]
[1777878940232,61.61,79866.23,0.1,-0.01613,2e-05,1.71065]
[1777878945271,61.6,79867.52,0.1,-0.01611,2e-05,1.70836]
[1777878950305,61.6,79871.17,0.1,-0.01604,2e-05,1.70287]
[1777878955341,61.59,79868.57,0.1,-0.01608,2e-05,1.70598]
[1777878956348,61.59,79879.78,0.1,-0.01591,2e-05,1.69053]
[1777878958360,61.59,79890.52,0.1,-0.01574,2e-05,1.67582]
[1777878959127,61.59,79890.52,0.1,-0.01574,2e-05,1.67582]
[1777878959368,61.59,79898.05,0.1,-0.01563,2e-05,1.6656]
[1777878964403,61.59,79893.1,0.1,-0.0157,2e-05,1.67216]
[1777878970447,61.59,79892.54,0.1,-0.01571,2e-05,1.67272]
[1777878976066,61.59,79896.93,0.1,-0.01564,2e-05,1.6666]
[1777878981330,61.59,79892.86,0.1,-0.0157,2e-05,1.67199]
[1777878981432,61.59,79892.19,0.1,-0.01571,2e-05,1.67282]
[1777878986559,61.59,79895.08,0.1,-0.01566,2e-05,1.66873]
[1777878991594,61.58,79893.0,0.1,-0.01567,2e-05,1.66822]
[1777878996629,61.58,79887.94,0.1,-0.01574,2e-05,1.67483]
[1777879001663,61.58,79885.74,0.1,-0.01577,2e-05,1.67753]
[1777879006698,61.58,79884.61,0.1,-0.01578,2e-05,1.67878]
[1777879011735,61.58,79883.88,0.1,-0.01579,2e-05,1.67949]
[1777879016774,61.57,79883.08,0.1,-0.0158,2e-05,1.6803]
[1777879021811,61.57,79875.89,0.1,-0.01591,2e-05,1.68981]
[1777879026841,61.57,79871.01,0.1,-0.01598,2e-05,1.69607]
[1777879031878,61.56,79869.87,0.1,-0.01599,2e-05,1.6972]
[1777879036913,61.56,79867.91,0.1,-0.01601,2e-05,1.69943]
[1777879040941,61.56,79857.96,0.1,-0.01616,2e-05,1.71277]
[1777879046986,61.55,79855.52,0.1,-0.01619,2e-05,1.71543]
[1777879053029,61.55,79858.41,0.1,-0.01611,2e-05,1.70759]
[1777879058372,61.54,79860.31,0.1,-0.01608,2e-05,1.70458]
[1777879058473,61.54,79860.68,0.1,-0.01608,2e-05,1.70427]
[1777879065114,61.58,79860.25,0.1,-0.01613,2e-05,1.70937]
[1777879070149,61.61,79858.84,0.1,-0.01619,2e-05,1.71508]
[1777879072488,61.61,79858.84,0.1,-0.01619,2e-05,1.71508]
[1777879073170,61.63,79858.77,0.1,-0.01622,2e-05,1.71743]
[1777879074288,61.63,79858.77,0.1,-0.01622,2e-05,1.71743]
[1777879074384,61.75,79858.01,0.1,-0.0164,2e-05,1.73342]
[1777879080218,62.04,79857.88,0.1,-0.01682,2e-05,1.77115]
[1777879085255,62.34,79843.43,0.1,-0.01747,2e-05,1.82963]
[1777879090289,62.53,79840.1,0.1,-0.0178,2e-05,1.85908]
[1777879095327,62.56,79840.63,0.1,-0.01783,2e-05,1.86192]
[1777879097340,62.62,79819.99,0.1,-0.01826,2e-05,1.89941]
[1777879102376,62.69,79819.19,0.1,-0.01838,2e-05,1.90959]
[1777879107410,62.71,79827.2,0.1,-0.01828,2e-05,1.90096]
[1777879112446,62.73,79826.24,0.1,-0.0183,2e-05,1.90222]
[1777879117483,62.76,79824.86,0.1,-0.01836,2e-05,1.9075]
[1777879120502,62.78,79836.06,0.1,-0.01819,2e-05,1.89302]
[1777879125538,62.8,79840.28,0.1,-0.01816,2e-05,1.89025]
[1777879130572,62.83,79841.87,0.1,-0.01817,2e-05,1.89134]
[1777879135607,62.85,79844.06,0.1,-0.01817,2e-05,1.8915]
[1777879140642,62.88,79845.9,0.1,-0.01818,2e-05,1.89212]
[1777879145677,62.9,79848.25,0.1,-0.01818,2e-05,1.89195]
[1777879150712,62.93,79850.13,0.1,-0.01818,2e-05,1.89242]
[1777879155747,62.95,79851.57,0.1,-0.01819,2e-05,1.8935]
[1777879157330,62.96,79862.89,0.1,-0.01802,2e-05,1.87832]
[1777879162796,62.99,79860.43,0.1,-0.0181,2e-05,1.88515]
[1777879167836,63.01,79860.28,0.1,-0.01814,2e-05,1.88862]
[1777879172867,63.04,79857.97,0.1,-0.01818,2e-05,1.89183]
[1777879177901,63.06,79856.98,0.1,-0.01823,2e-05,1.89645]
[1777879182936,63.09,79857.62,0.1,-0.01826,2e-05,1.89865]
[1777879187972,63.11,79858.44,0.1,-0.01828,2e-05,1.90055]
[1777879195020,63.14,79857.93,0.1,-0.01833,2e-05,1.90555]
[1777879200055,63.17,79855.19,0.1,-0.01841,2e-05,1.91256]
[1777879205092,63.19,79849.98,0.1,-0.01853,2e-05,1.9231]
[1777879210126,63.21,79843.89,0.1,-0.01867,2e-05,1.93488]
[1777879215161,63.23,79840.72,0.1,-0.01876,2e-05,1.94231]
[1777879220195,63.25,79840.13,0.1,-0.0188,2e-05,1.94587]
[1777879225236,63.27,79840.13,0.1,-0.01883,2e-05,1.94853]
[1777879231273,63.3,79838.74,0.1,-0.01885,2e-05,1.95029]
[1777879236311,63.32,79839.68,0.1,-0.01887,2e-05,1.95151]
[1777879241347,63.34,79841.56,0.1,-0.01886,2e-05,1.95134]
[1777879246382,63.36,79840.69,0.1,-0.01891,2e-05,1.95525]
[1777879252425,63.38,79840.61,0.1,-0.01895,2e-05,1.95898]
[1777879257459,63.51,79839.79,0.1,-0.01915,2e-05,1.97606]
[1777879262494,63.65,79839.97,0.1,-0.01936,2e-05,1.99472]
[1777879268541,63.7,79840.23,0.1,-0.01943,2e-05,2.00093]
[1777879273576,63.72,79839.92,0.1,-0.01946,2e-05,2.00356]
[1777879285538,63.73,79840.06,0.1,-0.01948,2e-05,2.00506]
[1777879285584,63.75,79840.06,0.1,-0.01952,2e-05,2.00847]
[1777879286425,63.75,79840.06,0.1,-0.01952,2e-05,2.00847]
[1777879286491,63.76,79840.06,0.1,-0.01952,2e-05,2.00889]
[1777879291707,63.77,79839.77,0.1,-0.01952,2e-05,2.0079]
[1777879296742,63.79,79839.7,0.1,-0.01954,2e-05,2.0101]
[1777879302786,63.81,79838.54,0.1,-0.01959,2e-05,2.01433]
[1777879308382,63.82,79838.94,0.1,-0.01961,2e-05,2.01578]
[1777879313862,63.84,79839.62,0.1,-0.01962,2e-05,2.01719]
[1777879318897,63.86,79839.54,0.1,-0.01965,2e-05,2.01932]
[1777879323931,63.87,79840.1,0.1,-0.01966,2e-05,2.02048]
[1777879328984,63.89,79839.84,0.1,-0.01969,2e-05,2.02285]
[1777879334005,63.9,79838.84,0.1,-0.01973,2e-05,2.02632]
[1777879340049,63.92,79838.86,0.1,-0.01976,2e-05,2.02862]
[1777879345084,63.93,79841.14,0.1,-0.01974,2e-05,2.02709]
[1777879350125,63.95,79849.04,0.1,-0.01962,2e-05,2.01716]
[1777879355159,63.97,79848.19,0.1,-0.01963,2e-05,2.01698]
[1777879360193,63.98,79849.58,0.1,-0.01963,2e-05,2.01697]
[1777879365228,64.0,79848.29,0.1,-0.01967,2e-05,2.02099]
[1777879370267,64.01,79849.59,0.1,-0.01967,2e-05,2.02105]
[1777879375301,64.03,79850.13,0.1,-0.01969,2e-05,2.02225]
[1777879380336,64.04,79847.96,0.1,-0.01975,2e-05,2.0275]
[1777879385371,64.06,79850.15,0.1,-0.01973,2e-05,2.0261]
[1777879391413,64.07,79850.79,0.1,-0.01975,2e-05,2.02742]
[1777879396448,64.09,79852.04,0.1,-0.01975,2e-05,2.0274]
[1777879401483,64.1,79853.21,0.1,-0.01975,2e-05,2.02749]
[1777879406517,64.12,79857.26,0.1,-0.0197,2e-05,2.02323]
[1777879411556,64.13,79857.12,0.1,-0.01969,2e-05,2.02214]
[1777879416592,64.15,79856.22,0.1,-0.01973,2e-05,2.02537]
[1777879421627,64.16,79856.58,0.1,-0.01974,2e-05,2.02668]
[1777879426663,64.17,79862.02,0.1,-0.01967,2e-05,2.01998]
[1777879431698,64.19,79865.23,0.1,-0.01964,2e-05,2.01744]
[1777879436731,64.21,79863.11,0.1,-0.01969,2e-05,2.02256]
[1777879441767,64.22,79863.15,0.1,-0.01972,2e-05,2.0244]
[1777879446801,64.23,79855.83,0.1,-0.01987,2e-05,2.03733]
[1777879451838,64.25,79856.76,0.1,-0.01987,2e-05,2.0377]
[1777879456872,64.26,79857.03,0.1,-0.01989,2e-05,2.03905]
[1777879461908,64.27,79858.3,0.1,-0.01988,2e-05,2.03885]
[1777879467949,64.29,79859.42,0.1,-0.01989,2e-05,2.03925]
[1777879472984,64.3,79860.8,0.1,-0.01985,2e-05,2.03533]
[1777879478019,64.32,79856.37,0.1,-0.01995,2e-05,2.04377]
[1777879483061,64.33,79856.91,0.1,-0.01996,2e-05,2.04464]
[1777879487083,64.34,79847.42,0.1,-0.02014,2e-05,2.06036]
[1777879492118,64.35,79842.14,0.1,-0.02025,2e-05,2.06995]
[1777879497153,64.36,79838.08,0.1,-0.02034,2e-05,2.07767]
[1777879502188,64.37,79838.36,0.1,-0.02036,2e-05,2.07872]
[1777879507223,64.38,79841.29,0.1,-0.02032,2e-05,2.0757]
[1777879512259,64.4,79844.44,0.1,-0.02028,2e-05,2.07233]
[1777879517294,64.41,79846.46,0.1,-0.02026,2e-05,2.07067]
[1777879523134,64.41,79846.87,0.1,-0.02026,2e-05,2.0709]
[1777879523227,64.42,79848.03,0.1,-0.02025,2e-05,2.06997]
[1777879529928,64.43,79850.17,0.1,-0.02024,2e-05,2.06866]
[1777879536428,64.45,79852.7,0.1,-0.02018,2e-05,2.06289]
[1777879542470,64.46,79853.03,0.1,-0.02019,2e-05,2.06406]
[1777879550071,64.48,79854.37,0.1,-0.02019,2e-05,2.06422]
[1777879555563,64.49,79855.66,0.1,-0.02019,2e-05,2.06361]
[1777879560601,64.5,79852.23,0.1,-0.02026,2e-05,2.0702]
[1777879567646,64.51,79849.03,0.1,-0.02034,2e-05,2.07692]
[1777879572682,64.52,79854.83,0.1,-0.02025,2e-05,2.06938]
[1777879578724,64.53,79856.27,0.1,-0.02025,2e-05,2.06913]
[1777879583759,64.55,79856.41,0.1,-0.02026,2e-05,2.0703]
[1777879588794,64.56,79856.92,0.1,-0.02027,2e-05,2.07088]
[1777879594835,64.57,79857.19,0.1,-0.02025,2e-05,2.0685]
[1777879599871,64.58,79856.47,0.1,-0.02028,2e-05,2.07095]
[1777879604905,64.59,79860.06,0.1,-0.02023,2e-05,2.06682]
[1777879609941,64.6,79865.32,0.1,-0.02015,2e-05,2.0602]
[1777879615989,64.61,79864.51,0.1,-0.02019,2e-05,2.06315]
[1777879621019,64.62,79864.7,0.1,-0.0202,2e-05,2.0643]
[1777879627060,64.64,79865.6,0.1,-0.0202,2e-05,2.06467]
[1777879632096,64.65,79864.08,0.1,-0.02025,2e-05,2.06844]
[1777879637131,64.66,79862.99,0.1,-0.02028,2e-05,2.07153]
[1777879642166,64.67,79862.9,0.1,-0.0203,2e-05,2.07308]
[1777879648209,64.68,79864.32,0.1,-0.02029,2e-05,2.07261]
[1777879653243,64.69,79863.51,0.1,-0.02029,2e-05,2.07166]
[1777879660842,64.71,79862.44,0.1,-0.02033,2e-05,2.07529]
[1777879666334,64.72,79864.27,0.1,-0.02032,2e-05,2.0742]
[1777879672376,64.73,79865.44,0.1,-0.02032,2e-05,2.07414]
[1777879677417,64.74,79862.94,0.1,-0.02038,2e-05,2.07937]
[1777879682454,64.75,79860.06,0.1,-0.02045,2e-05,2.08512]
[1777879691052,64.77,79860.05,0.1,-0.02048,2e-05,2.08751]
[1777879696551,64.78,79859.31,0.1,-0.0205,2e-05,2.0899]
[1777879701587,64.79,79856.19,0.1,-0.02057,2e-05,2.09592]
[1777879706622,64.8,79850.92,0.1,-0.02068,2e-05,2.10517]
[1777879711662,64.81,79845.07,0.1,-0.02077,2e-05,2.11161]
[1777879712667,64.81,79821.47,0.1,-0.02121,2e-05,2.14855]
[1777879715688,64.81,79834.19,0.1,-0.02098,2e-05,2.12918]
[1777879720724,64.82,79829.67,0.1,-0.02107,2e-05,2.13715]
[1777879725762,64.83,79827.8,0.1,-0.02112,2e-05,2.14099]
[1777879730797,64.83,79824.55,0.1,-0.02119,2e-05,2.14697]
[1777879735832,64.84,79824.93,0.1,-0.02119,2e-05,2.14724]
[1777879740451,64.84,79822.73,0.1,-0.02124,2e-05,2.15138]
[1777879740868,64.85,79822.25,0.1,-0.02125,2e-05,2.1523]
[1777879745903,64.85,79821.01,0.1,-0.02128,2e-05,2.15522]
[1777879750938,64.86,79823.29,0.1,-0.02125,2e-05,2.15246]
[1777879755973,64.87,79825.14,0.1,-0.02123,2e-05,2.15041]
[1777879761008,64.87,79827.32,0.1,-0.0212,2e-05,2.14786]
[1777879766043,64.88,79834.98,0.1,-0.02106,2e-05,2.13683]
[1777879772085,64.89,79841.99,0.1,-0.02092,2e-05,2.12342]
[1777879777121,64.9,79849.73,0.1,-0.02079,2e-05,2.11248]
[1777879782154,64.9,79851.86,0.1,-0.02076,2e-05,2.11024]
[1777879788197,64.91,79849.35,0.1,-0.02082,2e-05,2.11532]
[1777879794239,64.92,79851.7,0.1,-0.02079,2e-05,2.11286]
[1777879800282,64.93,79852.92,0.1,-0.02078,2e-05,2.11213]
[1777879805316,64.94,79854.34,0.1,-0.02077,2e-05,2.11091]
[1777879810351,64.94,79855.34,0.1,-0.02076,2e-05,2.11032]
[1777879815387,64.95,79849.6,0.1,-0.02087,2e-05,2.12011]
[1777879820421,64.96,79844.84,0.1,-0.02097,2e-05,2.12834]
[1777879827470,64.97,79841.77,0.1,-0.02104,2e-05,2.13428]
[1777879832505,64.97,79840.19,0.1,-0.02105,2e-05,2.1339]
[1777879837540,64.98,79838.34,0.1,-0.02109,2e-05,2.13765]
[1777879842575,64.99,79836.71,0.1,-0.02113,2e-05,2.14105]
[1777879847610,64.99,79835.39,0.1,-0.02116,2e-05,2.14395]
[1777879852645,65.0,79834.64,0.1,-0.02119,2e-05,2.14596]
[1777879858686,65.01,79832.84,0.1,-0.02123,2e-05,2.14978]
[1777879865738,65.01,79831.99,0.1,-0.02126,2e-05,2.15225]
[1777879869766,65.02,79842.35,0.1,-0.02108,2e-05,2.13677]
[1777879874801,65.03,79852.61,0.1,-0.0209,2e-05,2.12188]
[1777879879836,65.03,79855.05,0.1,-0.02087,2e-05,2.11915]
[1777879884871,65.04,79857.3,0.1,-0.02084,2e-05,2.11673]
[1777879889906,65.05,79856.49,0.1,-0.02087,2e-05,2.11902]
[1777879894944,65.06,79855.01,0.1,-0.02087,2e-05,2.11867]
[1777879899979,65.07,79855.55,0.1,-0.02087,2e-05,2.11885]
[1777879905015,65.07,79853.3,0.1,-0.02093,2e-05,2.12331]
[1777879910050,65.08,79856.64,0.1,-0.02088,2e-05,2.11912]
[1777879915092,65.09,79851.19,0.1,-0.02099,2e-05,2.12867]
[1777879920123,65.1,79852.27,0.1,-0.02098,2e-05,2.1279]
[1777879925158,65.1,79848.08,0.1,-0.02107,2e-05,2.13528]
[1777879930193,65.11,79843.53,0.1,-0.02116,2e-05,2.14317]
[1777879935228,65.11,79841.39,0.1,-0.02121,2e-05,2.1473]
[1777879940265,65.12,79839.14,0.1,-0.02126,2e-05,2.15159]
[1777879945300,65.13,79837.58,0.1,-0.0213,2e-05,2.15477]
[1777879951342,65.13,79838.51,0.1,-0.02126,2e-05,2.15051]
[1777879956376,65.14,79836.64,0.1,-0.0213,2e-05,2.15421]
[1777879961412,65.14,79829.04,0.1,-0.02145,2e-05,2.1668]
[1777879966447,65.15,79828.02,0.1,-0.02148,2e-05,2.16904]
[1777879971479,65.15,79827.93,0.1,-0.02149,2e-05,2.16979]
[1777879976517,65.16,79825.56,0.1,-0.02154,2e-05,2.17409]
[1777879983108,65.16,79826.54,0.1,-0.02153,2e-05,2.17321]
[1777879988603,65.17,79821.1,0.1,-0.02164,2e-05,2.18239]
[1777879993637,65.17,79823.82,0.1,-0.02159,2e-05,2.17857]
[1777879998673,65.17,79824.04,0.1,-0.02159,2e-05,2.17868]
[1777880003709,65.18,79823.57,0.1,-0.02161,2e-05,2.17986]
[1777880008744,65.18,79829.66,0.1,-0.0215,2e-05,2.17069]
[1777880014786,65.21,79832.01,0.1,-0.02147,2e-05,2.16761]
[1777880019820,65.25,79833.72,0.1,-0.0215,2e-05,2.17013]
[1777880024856,65.28,79828.35,0.1,-0.02165,2e-05,2.18301]
[1777880029891,65.29,79823.58,0.1,-0.02174,2e-05,2.19083]
[1777880034926,65.29,79826.48,0.1,-0.02169,2e-05,2.18652]
[1777880039961,65.29,79826.98,0.1,-0.02169,2e-05,2.18603]
[1777880044996,65.29,79824.08,0.1,-0.02174,2e-05,2.19085]
[1777880050034,65.29,79814.06,0.1,-0.02194,2e-05,2.2069]
[1777880052047,65.29,79801.12,0.1,-0.02218,2e-05,2.22755]
[1777880057082,65.29,79783.75,0.1,-0.02252,2e-05,2.25534]
[1777880062118,65.29,79780.45,0.1,-0.02258,2e-05,2.26038]
[1777880067154,65.29,79775.95,0.1,-0.02266,2e-05,2.26736]
[1777880072188,65.29,79766.89,0.1,-0.0228,2e-05,2.2779]
[1777880077223,65.28,79768.46,0.1,-0.02276,2e-05,2.27493]
[1777880082258,65.28,79765.6,0.1,-0.02282,2e-05,2.27923]
[1777880087293,65.28,79775.42,0.1,-0.02262,2e-05,2.26292]
[1777880092329,65.28,79778.62,0.1,-0.02255,2e-05,2.25757]
[1777880097363,65.27,79777.67,0.1,-0.02257,2e-05,2.25889]
[1777880102398,65.27,79778.72,0.1,-0.02255,2e-05,2.25699]
[1777880107435,65.27,79775.84,0.1,-0.0226,2e-05,2.26142]
[1777880112468,65.27,79775.47,0.1,-0.02261,2e-05,2.26176]
[1777880117503,65.27,79775.92,0.1,-0.02259,2e-05,2.26077]
[1777880122539,65.27,79772.4,0.1,-0.02266,2e-05,2.26621]
[1777880127572,65.26,79776.99,0.1,-0.02257,2e-05,2.25853]
[1777880132608,65.26,79788.18,0.1,-0.02231,2e-05,2.23656]
[1777880137643,65.26,79785.79,0.1,-0.02236,2e-05,2.24034]
[1777880142678,65.26,79786.12,0.1,-0.02235,2e-05,2.23974]
[1777880147713,65.26,79787.65,0.1,-0.02232,2e-05,2.23719]
[1777880152748,65.26,79788.66,0.1,-0.0223,2e-05,2.23549]
[1777880157782,65.26,79788.26,0.1,-0.02231,2e-05,2.23604]
[1777880164377,65.26,79786.17,0.1,-0.02234,2e-05,2.23925]
[1777880169870,65.26,79780.18,0.1,-0.02246,2e-05,2.24874]
[1777880174908,65.26,79778.99,0.1,-0.02248,2e-05,2.25049]
[1777880179940,65.26,79778.29,0.1,-0.02249,2e-05,2.25145]
[1777880184519,65.25,79765.55,0.1,-0.02274,2e-05,2.27188]
[1777880190012,65.25,79759.73,0.1,-0.02285,2e-05,2.28101]
[1777880195047,65.25,79754.83,0.1,-0.0229,2e-05,2.28477]
[1777880200081,65.25,79749.67,0.1,-0.023,2e-05,2.29276]
[1777880204659,65.24,79738.31,0.1,-0.02322,2e-05,2.31088]
[1777880210155,65.24,79733.27,0.1,-0.02331,2e-05,2.31853]
[1777880215191,65.23,79731.29,0.1,-0.02335,2e-05,2.32112]
[1777880220228,65.23,79729.78,0.1,-0.02337,2e-05,2.32292]
[1777880222244,65.22,79740.66,0.1,-0.02315,2e-05,2.3047]
[1777880227274,65.22,79740.45,0.1,-0.02314,2e-05,2.30447]
[1777880232310,65.22,79737.04,0.1,-0.0232,2e-05,2.30949]
[1777880237347,65.21,79740.49,0.1,-0.02313,2e-05,2.3032]
[1777880242383,65.21,79743.03,0.1,-0.02307,2e-05,2.29842]
[1777880247417,65.2,79739.91,0.1,-0.02313,2e-05,2.30297]
[1777880252454,65.2,79736.71,0.1,-0.02315,2e-05,2.3037]
[1777880257488,65.19,79729.75,0.1,-0.02327,2e-05,2.31433]
[1777880259501,65.19,79709.15,0.1,-0.02369,2e-05,2.34818]
[1777880260509,65.19,79699.11,0.1,-0.02389,2e-05,2.36476]
[1777880265544,65.15,79687.78,0.1,-0.02406,2e-05,2.3782]
[1777880269573,65.14,79697.31,0.1,-0.02385,2e-05,2.36125]
[1777880274606,65.13,79699.49,0.1,-0.02379,2e-05,2.35658]
[1777880279641,65.13,79700.56,0.1,-0.02376,2e-05,2.35385]
[1777880284677,65.12,79698.83,0.1,-0.02378,2e-05,2.3558]
[1777880289712,65.11,79701.08,0.1,-0.02372,2e-05,2.35109]
[1777880294747,65.11,79699.79,0.1,-0.02374,2e-05,2.35233]
[1777880297768,65.1,79688.74,0.1,-0.02396,2e-05,2.37028]
[1777880299782,65.1,79676.51,0.1,-0.02421,2e-05,2.39047]
[1777880304820,65.09,79687.62,0.1,-0.02396,2e-05,2.37059]
[1777880309856,65.08,79688.96,0.1,-0.02392,2e-05,2.36732]
[1777880315442,65.08,79698.65,0.1,-0.02368,2e-05,2.34619]
[1777880320934,65.07,79701.93,0.1,-0.0236,2e-05,2.33979]
[1777880325970,65.07,79707.84,0.1,-0.02347,2e-05,2.32923]
[1777880331005,65.06,79707.91,0.1,-0.02346,2e-05,2.32856]
[1777880336039,65.06,79711.12,0.1,-0.02339,2e-05,2.32267]
[1777880341075,65.05,79710.43,0.1,-0.0234,2e-05,2.32333]
[1777880346109,65.05,79714.98,0.1,-0.0233,2e-05,2.31536]
[1777880350138,65.05,79727.82,0.1,-0.02304,2e-05,2.29392]
[1777880353162,65.05,79710.28,0.1,-0.02339,2e-05,2.32265]
[1777880358193,65.04,79704.0,0.1,-0.02351,2e-05,2.33248]
[1777880363235,65.04,79700.76,0.1,-0.02357,2e-05,2.33726]
[1777880368264,65.03,79699.24,0.1,-0.02359,2e-05,2.33917]
[1777880373299,65.03,79697.81,0.1,-0.02358,2e-05,2.33705]
[1777880378335,65.03,79696.74,0.1,-0.02359,2e-05,2.33826]
[1777880383368,65.02,79697.57,0.1,-0.02357,2e-05,2.33631]
[1777880389412,65.02,79704.43,0.1,-0.02342,2e-05,2.32437]
[1777880394447,65.01,79697.0,0.1,-0.02357,2e-05,2.33629]
[1777880399482,65.01,79706.04,0.1,-0.02338,2e-05,2.32074]
[1777880404516,65.01,79707.53,0.1,-0.02334,2e-05,2.31777]
[1777880409551,65.0,79707.66,0.1,-0.02333,2e-05,2.31706]
[1777880414590,65.0,79714.36,0.1,-0.02319,2e-05,2.30538]
[1777880419622,65.0,79719.11,0.1,-0.02309,2e-05,2.29715]
[1777880424658,64.99,79726.21,0.1,-0.02294,2e-05,2.28489]
[1777880429692,64.99,79730.62,0.1,-0.02285,2e-05,2.2772]
[1777880434729,64.99,79733.32,0.1,-0.02275,2e-05,2.26849]
[1777880439762,64.98,79737.04,0.1,-0.02268,2e-05,2.26199]
[1777880444797,64.98,79740.62,0.1,-0.0226,2e-05,2.25575]
[1777880447819,64.98,79750.91,0.1,-0.0224,2e-05,2.23885]
[1777880452853,64.98,79749.3,0.1,-0.02243,2e-05,2.24124]
[1777880457888,64.97,79742.19,0.1,-0.02256,2e-05,2.25253]
[1777880462923,64.97,79735.01,0.1,-0.0227,2e-05,2.26397]
[1777880466951,64.97,79724.06,0.1,-0.02291,2e-05,2.28164]
[1777880471987,64.97,79718.99,0.1,-0.02301,2e-05,2.28961]
[1777880477024,64.97,79721.18,0.1,-0.02296,2e-05,2.28563]
[1777880485081,64.96,79719.11,0.1,-0.023,2e-05,2.28836]
[1777880490116,64.96,79723.85,0.1,-0.0229,2e-05,2.28017]
[1777880495151,64.96,79721.05,0.1,-0.02291,2e-05,2.28052]
[1777880500186,64.95,79726.26,0.1,-0.0228,2e-05,2.27166]
[1777880505221,64.95,79724.06,0.1,-0.02284,2e-05,2.27497]
[1777880510256,64.95,79719.33,0.1,-0.02293,2e-05,2.28242]
[1777880515291,64.95,79715.89,0.1,-0.023,2e-05,2.28776]
[1777880520326,64.94,79712.31,0.1,-0.02307,2e-05,2.29335]
[1777880526927,64.94,79709.03,0.1,-0.02313,2e-05,2.29833]
[1777880532410,64.94,79708.69,0.1,-0.02313,2e-05,2.29859]
[1777880537445,64.94,79705.77,0.1,-0.02319,2e-05,2.30312]
[1777880542480,64.93,79705.07,0.1,-0.0232,2e-05,2.30399]
[1777880545504,64.93,79715.09,0.1,-0.02299,2e-05,2.28728]
[1777880550541,64.93,79718.75,0.1,-0.02292,2e-05,2.28114]
[1777880555573,64.93,79713.46,0.1,-0.02299,2e-05,2.28583]
[1777880560607,64.93,79710.68,0.1,-0.02304,2e-05,2.29025]
[1777880565642,64.93,79708.96,0.1,-0.02307,2e-05,2.29293]
[1777880570677,64.93,79702.32,0.1,-0.0232,2e-05,2.30375]
[1777880576719,64.93,79700.96,0.1,-0.02323,2e-05,2.30572]
[1777880581754,64.92,79699.37,0.1,-0.02326,2e-05,2.30814]
[1777880585782,64.92,79711.85,0.1,-0.02301,2e-05,2.28738]
[1777880590818,64.92,79720.17,0.1,-0.02284,2e-05,2.27367]
[1777880594845,64.92,79737.54,0.1,-0.0225,2e-05,2.24532]
[1777880599881,64.92,79741.29,0.1,-0.02242,2e-05,2.23938]
[1777880604916,64.92,79744.25,0.1,-0.02237,2e-05,2.23474]
[1777880609949,64.93,79739.32,0.1,-0.02247,2e-05,2.24281]
[1777880614987,64.93,79741.33,0.1,-0.02239,2e-05,2.23581]
[1777880620025,64.93,79745.75,0.1,-0.02231,2e-05,2.22875]
[1777880625060,64.93,79747.67,0.1,-0.02227,2e-05,2.22573]
[1777880630095,64.93,79750.12,0.1,-0.02222,2e-05,2.22186]
[1777880635131,64.93,79751.87,0.1,-0.02219,2e-05,2.21913]
[1777880640165,64.93,79753.38,0.1,-0.02216,2e-05,2.21677]
[1777880645201,64.93,79754.32,0.1,-0.02214,2e-05,2.21535]
[1777880650236,64.93,79755.3,0.1,-0.02213,2e-05,2.21387]
[1777880655271,64.93,79755.61,0.1,-0.02212,2e-05,2.21349]
[1777880660306,64.93,79764.73,0.1,-0.02195,2e-05,2.19903]
[1777880665341,64.93,79767.48,0.1,-0.0219,2e-05,2.19493]
[1777880670381,64.94,79771.89,0.1,-0.02182,2e-05,2.18822]
[1777880673401,64.94,79780.25,0.1,-0.02163,2e-05,2.17149]
[1777880678438,64.94,79778.48,0.1,-0.02167,2e-05,2.17483]
[1777880679443,64.94,79790.09,0.1,-0.02145,2e-05,2.15663]
[1777880680450,64.95,79800.64,0.1,-0.02125,2e-05,2.14023]
[1777880684478,64.95,79816.16,0.1,-0.02097,2e-05,2.11677]
[1777880689513,64.96,79819.94,0.1,-0.02091,2e-05,2.11196]
[1777880694548,64.97,79830.55,0.1,-0.02073,2e-05,2.09668]
[1777880698124,64.97,79840.71,0.1,-0.02056,2e-05,2.08212]
[1777880702606,64.98,79857.08,0.1,-0.02028,2e-05,2.05827]
[1777880706633,64.99,79845.97,0.1,-0.02049,2e-05,2.07637]
[1777880711669,65.0,79846.51,0.1,-0.0205,2e-05,2.07693]
[1777880716315,65.01,79838.4,0.1,-0.02066,2e-05,2.09046]
[1777880716707,65.01,79828.52,0.1,-0.02084,2e-05,2.10594]
[1777880718718,65.02,79817.25,0.1,-0.02105,2e-05,2.12384]
[1777880723753,65.02,79811.13,0.1,-0.02118,2e-05,2.13433]
[1777880724781,65.02,79811.13,0.1,-0.02118,2e-05,2.13433]
[1777880724836,65.03,79811.2,0.1,-0.02118,2e-05,2.1344]
[1777880730802,65.03,79809.33,0.1,-0.02123,2e-05,2.13842]
[1777880735841,65.04,79810.58,0.1,-0.02118,2e-05,2.13367]
[1777880740876,65.05,79812.36,0.1,-0.02116,2e-05,2.1318]
[1777880745911,65.05,79813.01,0.1,-0.02116,2e-05,2.13168]
[1777880750946,65.06,79811.9,0.1,-0.02119,2e-05,2.13447]
[1777880755981,65.07,79810.76,0.1,-0.02122,2e-05,2.13712]
[1777880761017,65.07,79810.23,0.1,-0.02124,2e-05,2.13881]
[1777880765045,65.08,79819.79,0.1,-0.02107,2e-05,2.12463]
[1777880766282,65.08,79819.79,0.1,-0.02107,2e-05,2.12463]
[1777880767059,65.08,79819.63,0.1,-0.02108,2e-05,2.12527]
[1777880772095,65.09,79818.4,0.1,-0.02111,2e-05,2.12816]
[1777880776914,65.1,79818.31,0.1,-0.02112,2e-05,2.12906]
[1777880777131,65.1,79817.8,0.1,-0.02114,2e-05,2.13005]
[1777880782165,65.11,79823.85,0.1,-0.02104,2e-05,2.12165]
[1777880787202,65.11,79824.74,0.1,-0.02103,2e-05,2.12129]
[1777880792237,65.12,79825.71,0.1,-0.02099,2e-05,2.11712]
[1777880796266,65.13,79846.2,0.1,-0.02063,2e-05,2.08646]
[1777880801300,65.14,79851.67,0.1,-0.02054,2e-05,2.07944]
[1777880806335,65.15,79852.31,0.1,-0.02055,2e-05,2.07982]
[1777880811371,65.16,79862.23,0.1,-0.02038,2e-05,2.06613]
[1777880816404,65.19,79854.46,0.1,-0.02057,2e-05,2.08181]
[1777880821441,65.2,79855.08,0.1,-0.02057,2e-05,2.0822]
[1777880826475,65.21,79862.47,0.1,-0.02046,2e-05,2.07236]
[1777880831511,65.22,79862.52,0.1,-0.02047,2e-05,2.07371]
[1777880836547,65.23,79862.26,0.1,-0.02049,2e-05,2.07553]
[1777880841582,65.24,79863.16,0.1,-0.02049,2e-05,2.07559]
[1777880846616,65.25,79868.04,0.1,-0.02042,2e-05,2.06963]
[1777880851653,65.27,79880.71,0.1,-0.02018,2e-05,2.04835]
[1777880853666,65.27,79891.94,0.1,-0.01999,2e-05,2.03218]
[1777880856404,65.28,79890.78,0.1,-0.02002,2e-05,2.03461]
[1777880856687,65.28,79886.36,0.1,-0.0201,2e-05,2.04158]
[1777880857512,65.28,79886.36,0.1,-0.0201,2e-05,2.04158]
[1777880857694,65.28,79886.31,0.1,-0.0201,2e-05,2.04199]
[1777880862730,65.29,79886.55,0.1,-0.02012,2e-05,2.04329]
[1777880867766,65.31,79880.1,0.1,-0.02025,2e-05,2.05456]
[1777880872802,65.32,79880.72,0.1,-0.02026,2e-05,2.05515]
[1777880877837,65.33,79878.07,0.1,-0.02032,2e-05,2.06067]
[1777880882872,65.34,79865.14,0.1,-0.02057,2e-05,2.08173]
[1777880887907,65.35,79863.49,0.1,-0.02062,2e-05,2.08549]
[1777880892942,65.36,79869.75,0.1,-0.02052,2e-05,2.07723]
[1777880897977,65.37,79873.8,0.1,-0.02046,2e-05,2.07241]
[1777880901374,65.37,79872.14,0.1,-0.0205,2e-05,2.07547]
[1777880902005,65.38,79872.4,0.1,-0.0205,2e-05,2.0756]
[1777880907381,65.39,79873.39,0.1,-0.02049,2e-05,2.07516]
[1777880907549,65.39,79873.47,0.1,-0.0205,2e-05,2.0753]
[1777880908047,65.39,79873.49,0.1,-0.0205,2e-05,2.07554]
[1777880909157,65.39,79873.49,0.1,-0.0205,2e-05,2.07554]
[1777880909258,65.39,79874.07,0.1,-0.02049,2e-05,2.07519]
[1777880915097,65.4,79874.48,0.1,-0.02047,2e-05,2.07228]
[1777880920133,65.42,79879.92,0.1,-0.02039,2e-05,2.06572]
[1777880925168,65.43,79877.85,0.1,-0.02044,2e-05,2.07026]
[1777880931209,65.44,79872.46,0.1,-0.02056,2e-05,2.08002]
[1777880936244,65.45,79868.4,0.1,-0.02065,2e-05,2.08745]
[1777880941287,65.46,79861.87,0.1,-0.02078,2e-05,2.09862]
[1777880946321,65.47,79856.38,0.1,-0.02089,2e-05,2.10809]
[1777880951356,65.47,79852.84,0.1,-0.02097,2e-05,2.11449]
[1777880956391,65.48,79848.88,0.1,-0.02105,2e-05,2.12152]
[1777880961426,65.49,79845.94,0.1,-0.02112,2e-05,2.12692]
[1777880966461,65.49,79835.62,0.1,-0.02132,2e-05,2.14372]
[1777880971499,65.5,79835.68,0.1,-0.02129,2e-05,2.14062]
[1777880975526,65.5,79847.06,0.1,-0.02109,2e-05,2.12363]
[1777880981566,65.51,79845.1,0.1,-0.02113,2e-05,2.12771]
[1777880985108,65.52,79844.68,0.1,-0.02115,2e-05,2.1287]
[1777880985209,65.52,79843.86,0.1,-0.02117,2e-05,2.13031]
[1777880990630,65.52,79843.17,0.1,-0.02119,2e-05,2.13223]
[1777880995664,65.53,79842.55,0.1,-0.02121,2e-05,2.13402]
[1777881000699,65.54,79836.0,0.1,-0.02134,2e-05,2.14496]
[1777881005734,65.54,79826.11,0.1,-0.02153,2e-05,2.16105]
[1777881010769,65.55,79828.18,0.1,-0.0215,2e-05,2.15838]
[1777881015807,65.55,79825.63,0.1,-0.02155,2e-05,2.16288]
[1777881020839,65.55,79824.8,0.1,-0.02158,2e-05,2.16463]
[1777881025874,65.56,79818.85,0.1,-0.02169,2e-05,2.1743]
[1777881030476,65.56,79809.13,0.1,-0.02188,2e-05,2.18983]
[1777881036952,65.56,79810.11,0.1,-0.02183,2e-05,2.1847]
[1777881041987,65.56,79812.18,0.1,-0.02179,2e-05,2.1816]
[1777881047023,65.56,79811.09,0.1,-0.02181,2e-05,2.18347]
[1777881052057,65.56,79812.74,0.1,-0.02178,2e-05,2.181]
[1777881058102,65.56,79812.18,0.1,-0.02179,2e-05,2.18205]
[1777881063137,65.56,79804.02,0.1,-0.02195,2e-05,2.19501]
[1777881068171,65.56,79797.24,0.1,-0.02208,2e-05,2.20578]
[1777881073206,65.56,79793.28,0.1,-0.02216,2e-05,2.21207]
[1777881079248,65.56,79787.0,0.1,-0.02227,2e-05,2.22165]
[1777881085291,65.56,79788.35,0.1,-0.02224,2e-05,2.21928]
[1777881090326,65.56,79799.61,0.1,-0.02203,2e-05,2.20124]
[1777881091624,65.56,79799.61,0.1,-0.02203,2e-05,2.20124]
[1777881092340,65.56,79796.46,0.1,-0.02205,2e-05,2.20245]
[1777881096436,65.56,79796.38,0.1,-0.02205,2e-05,2.20258]
[1777881096513,65.56,79796.29,0.1,-0.02205,2e-05,2.20272]
[1777881097430,65.56,79796.29,0.1,-0.02205,2e-05,2.20272]
[1777881097466,65.56,79796.69,0.1,-0.02205,2e-05,2.20208]
[1777881101048,65.56,79796.94,0.1,-0.02204,2e-05,2.20168]
[1777881101403,65.56,79797.0,0.1,-0.02204,2e-05,2.20159]
[1777881106442,65.56,79796.7,0.1,-0.02204,2e-05,2.20204]
[1777881112499,65.56,79788.3,0.1,-0.0222,2e-05,2.21524]
[1777881114504,65.56,79803.9,0.1,-0.02191,2e-05,2.19045]
[1777881114981,65.56,79803.9,0.1,-0.02191,2e-05,2.19045]
[1777881115511,65.56,79804.0,0.1,-0.0219,2e-05,2.19031]
[1777881120546,65.56,79801.51,0.1,-0.02195,2e-05,2.19429]
[1777881125581,65.56,79797.8,0.1,-0.02202,2e-05,2.20017]
[1777881130616,65.56,79798.21,0.1,-0.02201,2e-05,2.19952]
[1777881135652,65.56,79792.53,0.1,-0.02212,2e-05,2.20848]
[1777881140686,65.56,79789.57,0.1,-0.02218,2e-05,2.21309]
[1777881145721,65.55,79782.18,0.1,-0.02232,2e-05,2.22474]
[1777881149749,65.54,79770.25,0.1,-0.02253,2e-05,2.24213]
[1777881154784,65.53,79766.55,0.1,-0.02255,2e-05,2.2428]
[1777881161405,65.53,79762.62,0.1,-0.02262,2e-05,2.24873]
[1777881166868,65.53,79760.51,0.1,-0.02266,2e-05,2.25185]
[1777881171903,65.52,79758.65,0.1,-0.02269,2e-05,2.25456]
[1777881176938,65.52,79755.08,0.1,-0.02276,2e-05,2.26004]
[1777881181973,65.52,79753.94,0.1,-0.02278,2e-05,2.26157]
[1777881187013,65.52,79753.58,0.1,-0.02278,2e-05,2.26184]
[1777881188490,65.52,79753.58,0.1,-0.02278,2e-05,2.26184]
[1777881188591,65.52,79753.63,0.1,-0.02278,2e-05,2.26163]
[1777881190342,65.52,79753.63,0.1,-0.02278,2e-05,2.26163]
[1777881190443,65.51,79752.67,0.1,-0.0228,2e-05,2.26306]
[1777881196077,65.5,79746.22,0.1,-0.0229,2e-05,2.27178]
[1777881201685,65.49,79744.95,0.1,-0.0229,2e-05,2.27194]
[1777881206689,65.49,79745.06,0.1,-0.0229,2e-05,2.2716]
[1777881207481,65.48,79739.17,0.1,-0.023,2e-05,2.28006]
[1777881213197,65.45,79741.9,0.1,-0.02287,2e-05,2.26788]
[1777881218232,65.44,79743.87,0.1,-0.02281,2e-05,2.26368]
[1777881223266,65.42,79747.23,0.1,-0.02272,2e-05,2.25546]
[1777881228301,65.42,79747.66,0.1,-0.0227,2e-05,2.25446]
[1777881233336,65.42,79747.36,0.1,-0.02271,2e-05,2.25464]
[1777881238371,65.42,79747.95,0.1,-0.02269,2e-05,2.25337]
[1777881243406,65.41,79746.0,0.1,-0.02272,2e-05,2.25562]
[1777881248443,65.38,79744.77,0.1,-0.0227,2e-05,2.25412]
[1777881253477,65.38,79745.56,0.1,-0.02267,2e-05,2.25186]
[1777881258511,65.37,79746.3,0.1,-0.02265,2e-05,2.24968]
[1777881263548,65.37,79747.09,0.1,-0.02263,2e-05,2.24805]
[1777881268582,65.35,79749.98,0.1,-0.02254,2e-05,2.24094]
[1777881273617,65.35,79750.94,0.1,-0.02248,2e-05,2.23531]
[1777881278652,65.34,79753.1,0.1,-0.02244,2e-05,2.23162]
[1777881283686,65.34,79752.76,0.1,-0.02244,2e-05,2.23199]
[1777881288722,65.34,79752.6,0.1,-0.02244,2e-05,2.23209]
[1777881294770,65.34,79751.92,0.1,-0.02245,2e-05,2.23299]
[1777881300812,65.34,79750.87,0.1,-0.02247,2e-05,2.23448]
[1777881305846,65.34,79749.63,0.1,-0.0225,2e-05,2.23631]
[1777881310882,65.34,79748.36,0.1,-0.02252,2e-05,2.23818]
[1777881316924,65.34,79747.54,0.1,-0.02253,2e-05,2.23932]
[1777881322546,65.33,79746.94,0.1,-0.02254,2e-05,2.2401]
[1777881328001,65.33,79745.91,0.1,-0.02256,2e-05,2.2416]
[1777881333035,65.33,79740.24,0.1,-0.02263,2e-05,2.24673]
[1777881338071,65.33,79737.75,0.1,-0.02268,2e-05,2.25058]
[1777881340086,65.33,79723.67,0.1,-0.02296,2e-05,2.27339]
[1777881345121,65.33,79722.08,0.1,-0.02298,2e-05,2.27561]
[1777881350156,65.32,79722.7,0.1,-0.02297,2e-05,2.2742]
[1777881355191,65.32,79721.05,0.1,-0.02299,2e-05,2.27649]
[1777881361232,65.32,79721.08,0.1,-0.02299,2e-05,2.27595]
[1777881366268,65.31,79721.44,0.1,-0.02298,2e-05,2.27494]
[1777881371302,65.31,79720.45,0.1,-0.02299,2e-05,2.27614]
[1777881376338,65.31,79720.54,0.1,-0.02298,2e-05,2.27557]
[1777881381374,65.3,79720.39,0.1,-0.02298,2e-05,2.27539]
[1777881387421,65.3,79721.76,0.1,-0.02295,2e-05,2.27267]
[1777881392451,65.3,79721.85,0.1,-0.02291,2e-05,2.26827]
[1777881397486,65.3,79721.81,0.1,-0.0229,2e-05,2.26797]
[1777881402521,65.29,79720.46,0.1,-0.02292,2e-05,2.26982]
[1777881408563,65.29,79720.88,0.1,-0.02291,2e-05,2.26869]
[1777881413598,65.29,79721.03,0.1,-0.0229,2e-05,2.26802]
[1777881419641,65.28,79721.34,0.1,-0.02289,2e-05,2.26709]
[1777881424676,65.28,79715.08,0.1,-0.02301,2e-05,2.27692]
[1777881429714,65.28,79715.59,0.1,-0.023,2e-05,2.27567]
[1777881434746,65.27,79715.66,0.1,-0.02299,2e-05,2.27514]
[1777881439782,65.27,79716.52,0.1,-0.02297,2e-05,2.27334]
[1777881445826,65.27,79717.38,0.1,-0.02295,2e-05,2.27146]
[1777881450861,65.26,79718.13,0.1,-0.02293,2e-05,2.26985]
[1777881456902,65.26,79718.43,0.1,-0.02288,2e-05,2.26507]
[1777881462944,65.26,79719.02,0.1,-0.02286,2e-05,2.2637]
[1777881468987,65.26,79719.18,0.1,-0.02285,2e-05,2.26303]
[1777881474027,65.25,79719.85,0.1,-0.02284,2e-05,2.26167]
[1777881480069,65.25,79723.83,0.1,-0.02275,2e-05,2.25479]
[1777881485104,65.25,79722.98,0.1,-0.02277,2e-05,2.25591]
[1777881492153,65.25,79722.9,0.1,-0.02276,2e-05,2.25567]
[1777881497057,65.24,79721.44,0.1,-0.02279,2e-05,2.25789]
[1777881497506,65.24,79721.89,0.1,-0.02278,2e-05,2.25705]
[1777881503814,65.24,79720.45,0.1,-0.02281,2e-05,2.25908]
[1777881507258,65.24,79702.85,0.1,-0.02315,2e-05,2.28767]
[1777881512293,65.24,79703.77,0.1,-0.02309,2e-05,2.28181]
[1777881514018,65.24,79703.77,0.1,-0.02309,2e-05,2.28181]
[1777881514023,65.22,79703.8,0.1,-0.02307,2e-05,2.28011]
[1777881519342,65.21,79700.6,0.1,-0.02311,2e-05,2.28284]
[1777881523777,65.19,79698.57,0.1,-0.02313,2e-05,2.28456]
[1777881523814,65.19,79694.11,0.1,-0.02321,2e-05,2.29166]
[1777881529412,65.19,79690.86,0.1,-0.02328,2e-05,2.29656]
[1777881534448,65.19,79687.7,0.1,-0.02333,2e-05,2.30134]
[1777881539482,65.18,79688.4,0.1,-0.02331,2e-05,2.29973]
[1777881544517,65.17,79686.12,0.1,-0.02333,2e-05,2.30137]
[1777881550559,65.14,79679.96,0.1,-0.02341,2e-05,2.30735]
[1777881555595,65.13,79678.45,0.1,-0.02343,2e-05,2.30935]
[1777881560631,65.1,79674.25,0.1,-0.02347,2e-05,2.31217]
[1777881565666,65.1,79669.45,0.1,-0.02356,2e-05,2.31963]
[1777881570704,65.07,79664.35,0.1,-0.02362,2e-05,2.32433]
[1777881575740,65.07,79668.36,0.1,-0.02349,2e-05,2.31303]
[1777881577750,65.07,79677.98,0.1,-0.02329,2e-05,2.2969]
[1777881582785,65.05,79678.12,0.1,-0.02326,2e-05,2.29424]
[1777881587820,65.04,79677.11,0.1,-0.02326,2e-05,2.29422]
[1777881592855,65.03,79684.8,0.1,-0.0231,2e-05,2.28124]
[1777881597889,65.03,79681.52,0.1,-0.02317,2e-05,2.28638]
[1777881600539,65.03,79678.91,0.1,-0.02322,2e-05,2.29058]
[1777881602558,65.03,79679.94,0.1,-0.0232,2e-05,2.28887]
[1777881600091,65.03,79679.94,0.1,-0.0232,2e-05,2.28887]
[1777881611536,65.03,79679.94,0.1,-0.0232,2e-05,2.28887]
[1777881612173,65.03,79679.94,0.1,-0.0232,2e-05,2.28887]
[1777881611996,65.03,79667.49,0.1,-0.02345,2e-05,2.30951]
[1777881612994,65.03,79661.87,0.1,-0.02356,2e-05,2.31888]
[1777881618068,65.03,79649.96,0.1,-0.02381,2e-05,2.33881]
[1777881623101,65.03,79644.11,0.1,-0.02393,2e-05,2.34865]
[1777881628150,65.03,79637.11,0.1,-0.02408,2e-05,2.36047]
[1777881631163,65.03,79650.16,0.1,-0.02377,2e-05,2.33453]
[1777881636196,65.03,79650.53,0.1,-0.02376,2e-05,2.33391]
[1777881641231,65.03,79647.99,0.1,-0.02381,2e-05,2.33818]
[1777881646268,65.03,79645.79,0.1,-0.02386,2e-05,2.34187]
[1777881650295,65.02,79659.63,0.1,-0.02356,2e-05,2.31786]
[1777881655330,64.99,79661.44,0.1,-0.02348,2e-05,2.31071]
[1777881659358,64.97,79670.99,0.1,-0.02324,2e-05,2.29155]
[1777881664989,64.93,79673.71,0.1,-0.02313,2e-05,2.28214]
[1777881668427,64.92,79673.21,0.1,-0.02312,2e-05,2.28135]
[1777881668528,64.92,79673.23,0.1,-0.02311,2e-05,2.28051]
[1777881675059,64.88,79666.44,0.1,-0.02318,2e-05,2.28614]
[1777881681517,64.84,79665.41,0.1,-0.02314,2e-05,2.28306]
[1777881686551,64.81,79666.13,0.1,-0.02308,2e-05,2.27794]
[1777881691588,64.78,79669.1,0.1,-0.02294,2e-05,2.26529]
[1777881696624,64.71,79671.55,0.1,-0.02276,2e-05,2.25096]
[1777881698638,64.65,79692.11,0.1,-0.02226,2e-05,2.20959]
[1777881701659,64.64,79665.22,0.1,-0.02277,2e-05,2.25148]
[1777881706694,64.61,79667.69,0.1,-0.02268,2e-05,2.24379]
[1777881711729,64.58,79672.91,0.1,-0.02253,2e-05,2.23172]
[1777881713746,64.57,79688.88,0.1,-0.02219,2e-05,2.20374]
[1777881718778,64.55,79695.64,0.1,-0.02202,2e-05,2.18964]
[1777881722828,64.53,79714.0,0.1,-0.02164,2e-05,2.15775]
[1777881727845,64.5,79717.1,0.1,-0.02154,2e-05,2.14968]
[1777881732880,64.48,79717.67,0.1,-0.02149,2e-05,2.14567]
[1777881736909,64.46,79702.24,0.1,-0.02176,2e-05,2.16765]
[1777881741943,64.23,79706.47,0.1,-0.02131,2e-05,2.12974]
[1777881746979,64.03,79717.7,0.1,-0.02078,2e-05,2.08563]
[1777881752014,63.85,79717.05,0.1,-0.02048,2e-05,2.05918]
[1777881757049,63.81,79714.54,0.1,-0.02045,2e-05,2.05685]
[1777881762085,63.79,79713.31,0.1,-0.02045,2e-05,2.05657]
[1777881767118,63.74,79703.6,0.1,-0.02056,2e-05,2.06547]
[1777881768358,63.74,79702.99,0.1,-0.02056,2e-05,2.06597]
[1777881769135,63.71,79702.98,0.1,-0.02051,2e-05,2.06158]
[1777881774168,63.42,79699.71,0.1,-0.02012,2e-05,2.02812]
[1777881779208,63.29,79701.05,0.1,-0.0199,2e-05,2.00949]
[1777881784245,63.26,79703.3,0.1,-0.01982,2e-05,2.00252]
[1777881790285,63.14,79700.49,0.1,-0.01968,2e-05,1.99027]
[1777881795319,63.11,79694.42,0.1,-0.01975,2e-05,1.99622]
[1777881799348,63.0,79677.52,0.1,-0.01988,2e-05,2.00683]
[1777881804383,62.74,79677.03,0.1,-0.0195,2e-05,1.97395]
[1777881809418,62.67,79675.3,0.1,-0.01943,2e-05,1.96781]
[1777881816056,62.64,79681.1,0.1,-0.01924,2e-05,1.95111]
[1777881821503,62.62,79675.82,0.1,-0.0193,2e-05,1.9562]
[1777881826539,62.6,79673.43,0.1,-0.01931,2e-05,1.95685]
[1777881831574,62.57,79673.85,0.1,-0.01926,2e-05,1.95322]
[1777881836609,62.36,79672.67,0.1,-0.01896,2e-05,1.92677]
[1777881841644,62.17,79681.12,0.1,-0.01852,2e-05,1.8889]
[1777881846683,62.0,79678.0,0.1,-0.01832,2e-05,1.87157]
[1777881850707,61.87,79661.51,0.1,-0.01842,2e-05,1.87962]
[1777881856339,61.68,79645.38,0.1,-0.01841,2e-05,1.87867]
[1777881861785,61.52,79644.29,0.1,-0.0182,2e-05,1.85996]
[1777881866819,61.38,79645.97,0.1,-0.01796,2e-05,1.83927]
[1777881871854,61.32,79643.56,0.1,-0.01788,2e-05,1.83184]
[1777881876889,61.31,79642.23,0.1,-0.01788,2e-05,1.8319]
[1777881881924,61.26,79646.71,0.1,-0.01773,2e-05,1.81873]
[1777881886962,61.17,79639.61,0.1,-0.01772,2e-05,1.81749]
[1777881892013,61.16,79638.85,0.1,-0.01772,2e-05,1.81722]
[1777881897051,61.14,79638.92,0.1,-0.0177,2e-05,1.81575]
[1777881902083,61.11,79632.64,0.1,-0.01776,2e-05,1.82115]
[1777881903101,61.11,79618.92,0.1,-0.018,2e-05,1.84159]
[1777881904098,61.06,79598.93,0.1,-0.01827,2e-05,1.86487]
[1777881909133,60.97,79593.67,0.1,-0.01823,2e-05,1.86118]
[1777881914169,60.94,79590.36,0.1,-0.01823,2e-05,1.86127]
[1777881919203,60.92,79592.87,0.1,-0.01817,2e-05,1.85575]
[1777881922223,60.93,79604.8,0.1,-0.01797,2e-05,1.83827]
[1777881927259,60.94,79599.43,0.1,-0.01808,2e-05,1.84834]
[1777881932295,60.96,79599.05,0.1,-0.01808,2e-05,1.84743]
[1777881937329,60.97,79605.48,0.1,-0.01799,2e-05,1.83977]
[1777881942364,60.99,79610.42,0.1,-0.01793,2e-05,1.83437]
[1777881947399,61.0,79604.35,0.1,-0.01805,2e-05,1.84541]
[1777881952434,61.02,79609.31,0.1,-0.01799,2e-05,1.83994]
[1777881956463,61.03,79619.75,0.1,-0.01783,2e-05,1.82593]
[1777881961497,61.05,79619.37,0.1,-0.01786,2e-05,1.82849]
[1777881966533,61.06,79616.96,0.1,-0.01792,2e-05,1.83408]
[1777881971567,61.08,79616.06,0.1,-0.01796,2e-05,1.8374]
[1777881977610,61.09,79616.39,0.1,-0.01798,2e-05,1.83922]
[1777881980630,61.1,79603.88,0.1,-0.01821,2e-05,1.85912]
[1777881985667,61.12,79594.91,0.1,-0.01839,2e-05,1.87438]
[1777881990702,61.13,79593.49,0.1,-0.01843,2e-05,1.87816]
[1777881995737,61.14,79591.71,0.1,-0.01845,2e-05,1.87903]
[1777882000772,61.15,79594.44,0.1,-0.01842,2e-05,1.87651]
[1777882005807,61.15,79595.23,0.1,-0.0184,2e-05,1.87478]
[1777882010844,61.13,79593.72,0.1,-0.01841,2e-05,1.87511]
[1777882015877,61.12,79590.69,0.1,-0.01844,2e-05,1.87778]
[1777882021497,61.1,79589.71,0.1,-0.01843,2e-05,1.87697]
[1777882025950,61.09,79610.91,0.1,-0.01804,2e-05,1.84349]
[1777882031567,61.08,79615.64,0.1,-0.01793,2e-05,1.83453]
[1777882037027,61.06,79618.86,0.1,-0.01786,2e-05,1.8282]
[1777882039042,61.06,79630.37,0.1,-0.01766,2e-05,1.81052]
[1777882040048,61.06,79641.46,0.1,-0.01746,2e-05,1.79391]
[1777882042538,61.05,79647.83,0.1,-0.01735,2e-05,1.7841]
[1777882042637,61.05,79657.2,0.1,-0.01719,2e-05,1.77022]
[1777882048609,61.05,79657.23,0.1,-0.01718,2e-05,1.76939]
[1777882048641,61.04,79658.16,0.1,-0.01716,2e-05,1.76765]
[1777882050119,61.04,79637.48,0.1,-0.01751,2e-05,1.79767]
[1777882053308,61.04,79629.6,0.1,-0.0176,2e-05,1.80538]
[1777882053368,61.04,79628.4,0.1,-0.01763,2e-05,1.80733]
[1777882053982,61.04,79628.4,0.1,-0.01763,2e-05,1.80733]
[1777882054148,61.04,79628.4,0.1,-0.01763,2e-05,1.80778]
[1777882059454,61.06,79627.74,0.1,-0.01766,2e-05,1.81054]
[1777882059544,61.05,79627.36,0.1,-0.01767,2e-05,1.81083]
[1777882066233,61.04,79625.13,0.1,-0.01768,2e-05,1.81224]
[1777882069254,61.03,79614.46,0.1,-0.01786,2e-05,1.82722]
[1777882073947,61.02,79615.83,0.1,-0.01782,2e-05,1.82401]
[1777882074288,61.02,79616.08,0.1,-0.01781,2e-05,1.82335]
[1777882079324,61.01,79622.76,0.1,-0.01768,2e-05,1.81205]
[1777882084050,61.0,79630.32,0.1,-0.01754,2e-05,1.79986]
[1777882084359,61.0,79630.24,0.1,-0.01754,2e-05,1.79974]
[1777882089395,60.99,79632.02,0.1,-0.0175,2e-05,1.79593]
[1777882094429,60.98,79634.03,0.1,-0.01745,2e-05,1.79182]
[1777882099464,60.97,79649.72,0.1,-0.01717,2e-05,1.76783]
[1777882104501,60.97,79648.03,0.1,-0.01719,2e-05,1.76935]
[1777882109534,60.96,79648.09,0.1,-0.01718,2e-05,1.76852]
[1777882110541,60.96,79703.68,0.1,-0.01627,2e-05,1.68889]
[1777882114397,60.96,79697.52,0.1,-0.01633,2e-05,1.69414]
[1777882114574,60.95,79697.63,0.1,-0.01632,2e-05,1.69343]
[1777882114829,60.95,79697.63,0.1,-0.01632,2e-05,1.69343]
[1777882115577,60.95,79675.74,0.1,-0.01668,2e-05,1.72432]
[1777882120611,60.95,79673.61,0.1,-0.01671,2e-05,1.72678]
[1777882125647,60.94,79673.98,0.1,-0.01669,2e-05,1.72567]
[1777882131689,60.94,79682.28,0.1,-0.01655,2e-05,1.71324]
[1777882136723,60.93,79684.57,0.1,-0.01651,2e-05,1.70948]
[1777882141765,60.93,79687.71,0.1,-0.01645,2e-05,1.70453]
[1777882146811,60.93,79678.87,0.1,-0.01659,2e-05,1.7165]
[1777882151833,60.92,79687.86,0.1,-0.01644,2e-05,1.70319]
[1777882156867,60.92,79688.76,0.1,-0.01642,2e-05,1.70138]
[1777882161900,60.91,79689.76,0.1,-0.01639,2e-05,1.69942]
[1777882166936,60.91,79686.32,0.1,-0.01644,2e-05,1.70372]
[1777882171969,60.9,79684.13,0.1,-0.01644,2e-05,1.70297]
[1777882177005,60.9,79685.93,0.1,-0.01641,2e-05,1.69988]
[1777882182041,60.9,79685.58,0.1,-0.01641,2e-05,1.69986]
[1777882187077,60.89,79690.72,0.1,-0.01632,2e-05,1.69214]
[1777882189091,60.89,79703.65,0.1,-0.01611,2e-05,1.67388]
[1777882194126,60.89,79705.99,0.1,-0.01607,2e-05,1.67038]
[1777882196140,60.89,79717.01,0.1,-0.0159,2e-05,1.655]
[1777882200313,60.89,79719.94,0.1,-0.01585,2e-05,1.65091]
[1777882200324,60.89,79719.94,0.1,-0.01585,2e-05,1.65091]
[1777882200413,60.89,79718.37,0.1,-0.01587,2e-05,1.65307]
[1777882201330,60.89,79718.37,0.1,-0.01587,2e-05,1.65307]
[1777882201341,60.89,79718.18,0.1,-0.01588,2e-05,1.65343]
[1777882207291,60.89,79710.34,0.1,-0.016,2e-05,1.66466]
[1777882207388,60.89,79704.93,0.1,-0.01609,2e-05,1.67236]
[1777882207978,60.89,79704.93,0.1,-0.01609,2e-05,1.67236]
[1777882208241,60.89,79704.93,0.1,-0.01609,2e-05,1.67236]
[1777882213260,60.9,79699.74,0.1,-0.01618,2e-05,1.68001]
[1777882218297,60.91,79697.62,0.1,-0.01623,2e-05,1.68483]
[1777882223329,60.93,79706.84,0.1,-0.01611,2e-05,1.67377]
[1777882228365,60.94,79722.37,0.1,-0.01589,2e-05,1.65424]
[1777882234410,60.96,79721.07,0.1,-0.0159,2e-05,1.6554]
[1777882239445,61.01,79720.95,0.1,-0.01598,2e-05,1.66198]
[1777882243780,61.02,79719.51,0.1,-0.01602,2e-05,1.66524]
[1777882244740,61.02,79713.15,0.1,-0.01612,2e-05,1.67408]
[1777882250530,61.09,79711.95,0.1,-0.01623,2e-05,1.68412]
[1777882255557,61.09,79716.75,0.1,-0.01615,2e-05,1.67736]
[1777882260594,61.09,79730.24,0.1,-0.01594,2e-05,1.6586]
[1777882265627,61.09,79734.19,0.1,-0.01588,2e-05,1.65331]
[1777882270666,61.09,79723.02,0.1,-0.01606,2e-05,1.66885]
[1777882275701,61.09,79716.59,0.1,-0.01616,2e-05,1.67772]
[1777882280738,61.09,79718.83,0.1,-0.01612,2e-05,1.67455]
[1777882285773,61.09,79719.69,0.1,-0.01611,2e-05,1.67331]
[1777882290806,61.09,79713.04,0.1,-0.01621,2e-05,1.6825]
[1777882295841,61.09,79704.25,0.1,-0.01632,2e-05,1.69143]
[1777882300875,61.09,79700.34,0.1,-0.01638,2e-05,1.69672]
[1777882305911,61.09,79697.93,0.1,-0.01642,2e-05,1.6999]
[1777882311537,61.08,79699.6,0.1,-0.01639,2e-05,1.6973]
[1777882316988,61.08,79699.8,0.1,-0.01638,2e-05,1.69682]
[1777882322025,61.08,79694.54,0.1,-0.01646,2e-05,1.70401]
[1777882327060,61.08,79694.25,0.1,-0.01647,2e-05,1.70415]
[1777882332093,61.08,79697.88,0.1,-0.0164,2e-05,1.69878]
[1777882337128,61.08,79696.05,0.1,-0.01643,2e-05,1.70113]
[1777882342165,61.07,79702.63,0.1,-0.01632,2e-05,1.69167]
[1777882347199,61.07,79699.61,0.1,-0.01637,2e-05,1.69572]
[1777882352234,61.07,79697.42,0.1,-0.01637,2e-05,1.69532]
[1777882357270,61.07,79698.02,0.1,-0.01636,2e-05,1.69428]
[1777882361515,61.07,79703.09,0.1,-0.01628,2e-05,1.68706]
[1777882361888,61.07,79722.55,0.1,-0.01597,2e-05,1.65994]
[1777882367341,61.07,79722.09,0.1,-0.01598,2e-05,1.66074]
[1777882372376,61.07,79722.8,0.1,-0.01597,2e-05,1.65988]
[1777882377411,61.07,79729.97,0.1,-0.01586,2e-05,1.65016]
[1777882382446,61.07,79734.3,0.1,-0.01579,2e-05,1.64445]
[1777882386437,61.07,79727.27,0.1,-0.0159,2e-05,1.65425]
[1777882386487,61.07,79727.78,0.1,-0.0159,2e-05,1.65358]
[1777882391509,61.08,79724.95,0.1,-0.01594,2e-05,1.65767]
[1777882396549,61.08,79729.38,0.1,-0.01588,2e-05,1.65175]
[1777882401585,61.08,79734.94,0.1,-0.01579,2e-05,1.64443]
[1777882406621,61.08,79735.01,0.1,-0.01579,2e-05,1.64462]
[1777882412662,61.09,79738.16,0.1,-0.01572,2e-05,1.63747]
[1777882418706,61.09,79739.51,0.1,-0.0157,2e-05,1.63592]
[1777882423741,61.09,79742.06,0.1,-0.01567,2e-05,1.63281]
[1777882425754,61.09,79753.15,0.1,-0.0155,2e-05,1.61789]
[1777882430789,61.1,79755.88,0.1,-0.01546,2e-05,1.61463]
[1777882435824,61.1,79759.62,0.1,-0.01541,2e-05,1.60999]
[1777882440859,61.1,79761.37,0.1,-0.01539,2e-05,1.608]
[1777882445894,61.11,79771.44,0.1,-0.01525,2e-05,1.59575]
[1777882448061,61.12,79772.14,0.1,-0.01525,2e-05,1.59571]
[1777882448916,61.13,79773.0,0.1,-0.01524,2e-05,1.59554]
[1777882453950,61.13,79771.27,0.1,-0.01527,2e-05,1.59825]
[1777882458985,61.14,79777.23,0.1,-0.01519,2e-05,1.5907]
[1777882464019,61.14,79779.48,0.1,-0.01516,2e-05,1.58814]
[1777882469055,61.14,79778.32,0.1,-0.01518,2e-05,1.59013]
[1777882474090,61.15,79787.85,0.1,-0.01502,1e-05,1.57479]
[1777882479125,61.15,79784.88,0.1,-0.01507,1e-05,1.57927]
[1777882484159,61.16,79785.15,0.1,-0.01507,1e-05,1.57944]
[1777882489195,61.16,79783.33,0.1,-0.0151,1e-05,1.5824]
[1777882494230,61.16,79783.25,0.1,-0.01511,1e-05,1.58305]
[1777882499266,61.17,79783.46,0.1,-0.01511,1e-05,1.58331]
[1777882504300,61.17,79785.16,0.1,-0.01509,1e-05,1.58162]
[1777882509335,61.18,79786.42,0.1,-0.01508,1e-05,1.58052]
[1777882514371,61.18,79786.52,0.1,-0.01509,1e-05,1.58098]
[1777882519405,61.19,79786.24,0.1,-0.0151,1e-05,1.58199]
[1777882523018,61.19,79772.66,0.1,-0.01531,2e-05,1.60058]
[1777882528468,61.2,79776.58,0.1,-0.01525,2e-05,1.59581]
[1777882533509,61.2,79784.14,0.1,-0.01512,1e-05,1.58315]
[1777882538541,61.21,79786.27,0.1,-0.01509,1e-05,1.58091]
[1777882543577,61.21,79788.85,0.1,-0.01506,1e-05,1.57806]
[1777882548612,61.23,79792.01,0.1,-0.01503,1e-05,1.57553]
[1777882553647,61.23,79792.32,0.1,-0.01503,1e-05,1.5757]
[1777882558684,61.24,79793.68,0.1,-0.01502,1e-05,1.57449]
[1777882563720,61.24,79779.45,0.1,-0.01524,2e-05,1.59396]
[1777882568753,61.24,79776.34,0.1,-0.01529,2e-05,1.59853]
[1777882570767,61.24,79764.86,0.1,-0.01547,2e-05,1.61413]
[1777882575808,61.25,79749.07,0.1,-0.01571,2e-05,1.63598]
[1777882581845,61.26,79747.49,0.1,-0.01575,2e-05,1.63943]
[1777882586879,61.26,79747.72,0.1,-0.01575,2e-05,1.63952]
[1777882591915,61.26,79746.63,0.1,-0.01574,2e-05,1.63805]
[1777882596950,61.26,79737.29,0.1,-0.01589,2e-05,1.65084]
[1777882601985,61.26,79734.32,0.1,-0.01593,2e-05,1.65481]
[1777882607020,61.26,79733.08,0.1,-0.01595,2e-05,1.65652]
[1777882612056,61.26,79731.57,0.1,-0.01598,2e-05,1.65861]
[1777882615077,61.26,79720.16,0.1,-0.01616,2e-05,1.67418]
[1777882620113,61.25,79717.21,0.1,-0.01619,2e-05,1.67685]
[1777882625148,61.24,79723.1,0.1,-0.01608,2e-05,1.66781]
[1777882630182,61.24,79721.09,0.1,-0.01611,2e-05,1.67014]
[1777882635217,61.23,79719.86,0.1,-0.01612,2e-05,1.67133]
[1777882639604,61.23,79715.78,0.1,-0.01618,2e-05,1.67604]
[1777882640253,61.22,79716.16,0.1,-0.01617,2e-05,1.67519]
[1777882642473,61.22,79716.69,0.1,-0.01616,2e-05,1.67415]
[1777882643274,61.21,79716.81,0.1,-0.01614,2e-05,1.67294]
[1777882644296,61.21,79716.64,0.1,-0.01614,2e-05,1.67266]
[1777882645018,61.21,79716.64,0.1,-0.01614,2e-05,1.67266]
[1777882645820,61.21,79717.05,0.1,-0.01613,2e-05,1.67157]
[1777882645902,61.2,79717.05,0.1,-0.01612,2e-05,1.67106]
[1777882647450,61.2,79717.05,0.1,-0.01612,2e-05,1.67106]
[1777882647474,61.2,79717.51,0.1,-0.01611,2e-05,1.66991]
[1777882649188,61.2,79717.51,0.1,-0.01611,2e-05,1.66991]
[1777882649229,61.19,79716.75,0.1,-0.01611,2e-05,1.66994]
[1777882654351,61.17,79723.01,0.1,-0.01595,2e-05,1.65555]
[1777882656418,61.16,79719.34,0.1,-0.016,2e-05,1.66014]
[1777882656451,61.16,79716.48,0.1,-0.01604,2e-05,1.6636]
[1777882662411,61.14,79719.43,0.1,-0.01596,2e-05,1.65655]
[1777882664331,61.13,79717.86,0.1,-0.01598,2e-05,1.65773]
[1777882664426,61.13,79717.86,0.1,-0.01598,2e-05,1.65773]
[1777882668505,61.01,79719.17,0.1,-0.01579,2e-05,1.64136]
[1777882668557,61.01,79719.87,0.1,-0.01578,2e-05,1.63993]
[1777882674078,60.99,79723.21,0.1,-0.0157,2e-05,1.63352]
[1777882679530,60.98,79731.97,0.1,-0.01555,2e-05,1.61979]
[1777882684566,60.96,79733.24,0.1,-0.0155,2e-05,1.61589]
[1777882689601,60.94,79738.74,0.1,-0.0154,2e-05,1.60628]
[1777882694635,60.94,79746.5,0.1,-0.01528,2e-05,1.59566]
[1777882699669,60.94,79746.18,0.1,-0.01528,2e-05,1.59644]
[1777882704707,60.94,79747.07,0.1,-0.01528,2e-05,1.59558]
[1777882709742,60.95,79749.31,0.1,-0.01524,2e-05,1.5929]
[1777882713770,60.95,79757.37,0.1,-0.0151,2e-05,1.57924]
[1777882718805,60.95,79757.48,0.1,-0.0151,2e-05,1.57952]
[1777882723841,60.96,79758.31,0.1,-0.01509,2e-05,1.57886]
[1777882728877,60.96,79766.74,0.1,-0.01497,1e-05,1.56817]
[1777882733913,60.98,79768.1,0.1,-0.01498,1e-05,1.56912]
[1777882738948,61.02,79770.05,0.1,-0.01501,1e-05,1.57134]
[1777882743985,61.03,79763.23,0.1,-0.01512,2e-05,1.58112]
[1777882751034,61.04,79760.83,0.1,-0.01516,2e-05,1.58513]
[1777882757076,61.04,79760.21,0.1,-0.01518,2e-05,1.58668]
[1777882762111,61.05,79758.37,0.1,-0.01521,2e-05,1.58975]
[1777882767146,61.03,79755.41,0.1,-0.01524,2e-05,1.59194]
[1777882770554,61.02,79754.75,0.1,-0.01524,2e-05,1.59177]
[1777882771176,61.02,79755.7,0.1,-0.01519,2e-05,1.58701]
[1777882771511,61.02,79755.7,0.1,-0.01519,2e-05,1.58701]
[1777882772182,61.02,79755.85,0.1,-0.01518,2e-05,1.58646]
[1777882776246,61.01,79759.26,0.1,-0.01512,2e-05,1.5809]
[1777882776316,61.01,79753.62,0.1,-0.0152,2e-05,1.58812]
[1777882778027,60.98,79753.73,0.1,-0.01516,2e-05,1.5846]
[1777882778224,60.98,79746.86,0.1,-0.01526,2e-05,1.59346]
[1777882780073,60.97,79745.66,0.1,-0.01528,2e-05,1.59472]
[1777882780237,60.97,79745.77,0.1,-0.01527,2e-05,1.59422]
[1777882785271,60.88,79749.28,0.1,-0.0151,2e-05,1.57877]
[1777882790306,60.87,79750.69,0.1,-0.01506,2e-05,1.57529]
[1777882795342,60.86,79751.74,0.1,-0.01503,2e-05,1.5723]
[1777882798364,60.8,79762.79,0.1,-0.01479,1e-05,1.55155]
[1777882803399,60.69,79759.47,0.1,-0.0147,1e-05,1.54276]
[1777882808434,60.61,79763.79,0.1,-0.01452,1e-05,1.5272]
[1777882813470,60.57,79762.79,0.1,-0.01448,1e-05,1.52341]
[1777882818504,60.56,79758.92,0.1,-0.01453,1e-05,1.52735]
[1777882823539,60.55,79758.09,0.1,-0.01453,1e-05,1.52731]
[1777882828574,60.54,79758.96,0.1,-0.0145,1e-05,1.52506]
[1777882835200,60.53,79759.3,0.1,-0.01445,1e-05,1.52002]
[1777882839232,60.52,79759.98,0.1,-0.01444,1e-05,1.51871]
[1777882839334,60.52,79762.93,0.1,-0.01439,1e-05,1.51445]
[1777882841568,60.52,79763.35,0.1,-0.01438,1e-05,1.5137]
[1777882841667,60.52,79762.51,0.1,-0.01439,1e-05,1.51459]
[1777882843517,60.51,79755.92,0.1,-0.01449,1e-05,1.52298]
[1777882844368,60.51,79755.92,0.1,-0.01449,1e-05,1.52298]
[1777882844465,60.51,79742.82,0.1,-0.01467,1e-05,1.53971]
[1777882849722,60.5,79744.45,0.1,-0.01464,1e-05,1.5363]
[1777882855340,60.49,79746.7,0.1,-0.01459,1e-05,1.53184]
[1777882860800,60.48,79747.28,0.1,-0.01456,1e-05,1.52983]
[1777882865836,60.47,79749.12,0.1,-0.01452,1e-05,1.52618]
[1777882869362,60.46,79749.25,0.1,-0.01452,1e-05,1.52576]
[1777882869463,60.42,79749.84,0.1,-0.01445,1e-05,1.51988]
[1777882870272,60.42,79749.84,0.1,-0.01445,1e-05,1.51988]
[1777882870374,60.42,79750.3,0.1,-0.01444,1e-05,1.51904]
[1777882870863,60.42,79750.3,0.1,-0.01444,1e-05,1.51904]
[1777882870965,60.42,79750.78,0.1,-0.01444,1e-05,1.51841]
[1777882872884,60.44,79763.09,0.1,-0.01429,1e-05,1.50494]
[1777882877918,60.44,79761.68,0.1,-0.0143,1e-05,1.50664]
[1777882882953,60.43,79761.51,0.1,-0.01429,1e-05,1.50579]
[1777882887991,60.37,79761.76,0.1,-0.01422,1e-05,1.4989]
[1777882893024,60.31,79761.28,0.1,-0.01411,1e-05,1.48866]
[1777882898059,60.27,79757.2,0.1,-0.01412,1e-05,1.48974]
[1777882903094,60.25,79752.46,0.1,-0.01417,1e-05,1.49338]
[1777882908129,60.16,79750.37,0.1,-0.01408,1e-05,1.48519]
[1777882913163,60.1,79747.33,0.1,-0.01404,1e-05,1.48215]
[1777882918199,60.04,79738.48,0.1,-0.01409,1e-05,1.48666]
[1777882923233,59.99,79731.2,0.1,-0.01414,1e-05,1.49064]
[1777882928269,59.98,79732.12,0.1,-0.01412,1e-05,1.48854]
[1777882933304,59.95,79731.76,0.1,-0.01408,1e-05,1.48491]
[1777882939345,59.86,79731.11,0.1,-0.01398,1e-05,1.47573]
[1777882944381,59.8,79728.31,0.1,-0.01393,1e-05,1.47127]
[1777882949416,59.73,79718.27,0.1,-0.01398,1e-05,1.47606]
[1777882953444,59.7,79702.15,0.1,-0.01415,1e-05,1.49042]
[1777882958479,59.7,79693.53,0.1,-0.01428,1e-05,1.5017]
[1777882963513,59.7,79690.93,0.1,-0.01431,1e-05,1.50512]
[1777882967542,59.7,79680.11,0.1,-0.01447,1e-05,1.51939]
[1777882971581,59.7,79668.38,0.1,-0.01465,2e-05,1.535]
[1777882973586,59.7,79681.14,0.1,-0.01446,1e-05,1.51803]
[1777882978622,59.7,79673.56,0.1,-0.01457,1e-05,1.52809]
[1777882983656,59.7,79663.86,0.1,-0.01472,2e-05,1.54104]
[1777882988692,59.7,79661.53,0.1,-0.01475,2e-05,1.54417]
[1777882993727,59.7,79658.13,0.1,-0.0148,2e-05,1.54873]
[1777882998762,59.7,79651.53,0.1,-0.0149,2e-05,1.55763]
[1777883003797,59.7,79648.03,0.1,-0.01496,2e-05,1.56237]
[1777883004804,59.7,79660.49,0.1,-0.01477,2e-05,1.54556]
[1777883006401,59.7,79647.06,0.1,-0.01497,2e-05,1.56368]
[1777883011855,59.7,79647.44,0.1,-0.01494,2e-05,1.56005]
[1777883016887,59.7,79642.36,0.1,-0.01502,2e-05,1.56694]
[1777883018901,59.7,79624.61,0.1,-0.01529,2e-05,1.59119]
[1777883023936,59.7,79622.09,0.1,-0.01533,2e-05,1.59466]
[1777883028064,59.7,79621.73,0.1,-0.01534,2e-05,1.59515]
[1777883028068,59.7,79622.65,0.1,-0.01532,2e-05,1.59389]
[1777883034007,59.7,79639.52,0.1,-0.01506,2e-05,1.5708]
[1777883039042,59.7,79634.96,0.1,-0.01513,2e-05,1.57701]
[1777883043070,59.7,79655.7,0.1,-0.01481,2e-05,1.54891]
[1777883044077,59.7,79670.98,0.1,-0.01458,1e-05,1.52846]
[1777883048105,59.7,79660.5,0.1,-0.01474,2e-05,1.54246]
[1777883053140,59.7,79657.86,0.1,-0.01478,2e-05,1.546]
[1777883058179,59.7,79650.49,0.1,-0.01489,2e-05,1.55593]
[1777883063214,59.7,79643.4,0.1,-0.015,2e-05,1.56553]
[1777883067241,59.7,79660.88,0.1,-0.01473,2e-05,1.54195]
[1777883072276,59.7,79657.25,0.1,-0.01476,2e-05,1.54373]
[1777883077312,59.7,79650.07,0.1,-0.01487,2e-05,1.55339]
[1777883082347,59.7,79651.78,0.1,-0.01484,2e-05,1.55109]
[1777883085368,59.7,79662.57,0.1,-0.01468,2e-05,1.5366]
[1777883090405,59.7,79665.4,0.1,-0.01464,2e-05,1.53282]
[1777883095439,59.7,79669.49,0.1,-0.01458,1e-05,1.52737]
[1777883100474,59.7,79668.57,0.1,-0.01459,1e-05,1.52859]
[1777883105509,59.7,79662.24,0.1,-0.01469,2e-05,1.53704]
[1777883107313,59.7,79661.37,0.1,-0.0147,2e-05,1.53821]
[1777883107394,59.7,79661.37,0.1,-0.0147,2e-05,1.53821]
[1777883115580,59.7,79659.02,0.1,-0.01473,2e-05,1.54135]
[1777883120614,59.7,79655.14,0.1,-0.01479,2e-05,1.54656]
[1777883123119,59.7,79653.12,0.1,-0.01482,2e-05,1.54928]
[1777883123638,59.7,79652.96,0.1,-0.01483,2e-05,1.5495]
[1777883123904,59.7,79652.96,0.1,-0.01483,2e-05,1.5495]
[1777883124584,59.7,79652.96,0.1,-0.01483,2e-05,1.5495]
[1777883124685,59.7,79652.03,0.1,-0.01484,2e-05,1.55075]
[1777883130685,59.7,79652.21,0.1,-0.01484,2e-05,1.55051]
[1777883135720,59.7,79652.32,0.1,-0.01481,2e-05,1.54726]
[1777883136510,59.7,79652.32,0.1,-0.01481,2e-05,1.54726]
[1777883136727,59.7,79651.35,0.1,-0.01482,2e-05,1.54856]
[1777883141762,59.7,79654.17,0.1,-0.01478,2e-05,1.54477]
[1777883146798,59.7,79652.27,0.1,-0.01481,2e-05,1.54732]
[1777883149437,59.7,79649.61,0.1,-0.01485,2e-05,1.55091]
[1777883149822,59.7,79644.84,0.1,-0.01492,2e-05,1.55735]
[1777883150792,59.7,79644.84,0.1,-0.01492,2e-05,1.55735]
[1777883150826,59.7,79644.89,0.1,-0.01492,2e-05,1.55728]
[1777883151473,59.7,79644.89,0.1,-0.01492,2e-05,1.55728]
[1777883151833,59.7,79644.79,0.1,-0.01492,2e-05,1.55741]
[1777883152516,59.7,79644.79,0.1,-0.01492,2e-05,1.55741]
[1777883152617,59.7,79645.84,0.1,-0.01491,2e-05,1.55599]
[1777883157875,59.69,79645.66,0.1,-0.0149,2e-05,1.55551]
[1777883162912,59.66,79646.61,0.1,-0.01485,2e-05,1.5506]
[1777883167533,59.63,79670.11,0.1,-0.01445,1e-05,1.51558]
[1777883169961,59.62,79680.7,0.1,-0.01428,1e-05,1.50018]
[1777883174995,59.59,79684.72,0.1,-0.01418,1e-05,1.49134]
[1777883180030,59.56,79684.84,0.1,-0.01414,1e-05,1.48764]
[1777883186072,59.52,79682.63,0.1,-0.01412,1e-05,1.48626]
[1777883192114,59.49,79681.66,0.1,-0.01406,1e-05,1.48026]
[1777883197746,59.46,79681.25,0.1,-0.01403,1e-05,1.47725]
[1777883201897,59.43,79681.14,0.1,-0.014,1e-05,1.47456]
[1777883202183,59.43,79681.06,0.1,-0.014,1e-05,1.47395]
[1777883207817,59.4,79684.7,0.1,-0.0139,1e-05,1.46569]
[1777883213261,59.36,79688.96,0.1,-0.0138,1e-05,1.45596]
[1777883218296,59.28,79691.04,0.1,-0.01366,1e-05,1.44352]
[1777883223332,58.98,79691.77,0.1,-0.01327,1e-05,1.4082]
[1777883228367,58.9,79692.14,0.1,-0.01317,1e-05,1.39855]
[1777883233403,58.87,79692.8,0.1,-0.01312,1e-05,1.3945]
[1777883238437,58.85,79692.61,0.1,-0.01309,1e-05,1.39155]
[1777883243473,58.82,79693.41,0.1,-0.01305,1e-05,1.38738]
[1777883248507,58.79,79694.3,0.1,-0.013,1e-05,1.38315]
[1777883253543,58.77,79696.4,0.1,-0.01291,1e-05,1.37457]
[1777883258578,58.74,79696.67,0.1,-0.01287,1e-05,1.37123]
[1777883263615,58.71,79696.14,0.1,-0.01285,1e-05,1.36891]
[1777883266240,58.7,79698.01,0.1,-0.01281,1e-05,1.36541]
[1777883266635,58.7,79697.97,0.1,-0.01281,1e-05,1.36487]
[1777883271670,58.5,79699.39,0.1,-0.01254,1e-05,1.34043]
[1777883276705,58.48,79704.27,0.1,-0.01245,1e-05,1.33186]
[1777883281740,58.45,79706.16,0.1,-0.01239,1e-05,1.32702]
[1777883282747,58.45,79721.28,0.1,-0.01219,1e-05,1.30822]
[1777883287782,58.43,79722.75,0.1,-0.01215,1e-05,1.30415]
[1777883292817,58.41,79721.59,0.1,-0.01214,1e-05,1.30328]
[1777883297852,58.39,79720.45,0.1,-0.01213,1e-05,1.30239]
[1777883302886,58.37,79720.04,0.1,-0.01211,1e-05,1.30067]
[1777883307923,58.35,79720.7,0.1,-0.01208,1e-05,1.29769]
[1777883312958,58.33,79733.34,0.1,-0.01187,1e-05,1.27777]
[1777883313240,58.33,79733.34,0.1,-0.01187,1e-05,1.27777]
[1777883313964,58.33,79729.85,0.1,-0.01191,1e-05,1.28151]
[1777883318999,58.31,79725.61,0.1,-0.01194,1e-05,1.28452]
[1777883324033,58.29,79725.12,0.1,-0.01192,1e-05,1.28309]
[1777883329069,58.27,79724.77,0.1,-0.01191,1e-05,1.28152]
[1777883334103,58.25,79722.25,0.1,-0.01191,1e-05,1.28214]
[1777883339139,58.23,79722.39,0.1,-0.01189,1e-05,1.28002]
[1777883344173,58.21,79730.4,0.1,-0.01177,1e-05,1.26865]
[1777883349216,58.2,79728.54,0.1,-0.01177,1e-05,1.26903]
[1777883354251,58.18,79727.2,0.1,-0.01177,1e-05,1.26882]
[1777883359287,58.17,79740.76,0.1,-0.01158,1e-05,1.25127]
[1777883364320,58.15,79745.23,0.1,-0.01151,1e-05,1.24451]
[1777883369357,58.14,79744.14,0.1,-0.01151,1e-05,1.24429]
[1777883376405,58.05,79736.7,0.1,-0.01147,1e-05,1.24023]
[1777883380433,58.04,79721.63,0.1,-0.01165,1e-05,1.25665]
[1777883385484,58.02,79719.75,0.1,-0.01165,1e-05,1.25733]
[1777883390505,58.01,79722.99,0.1,-0.0116,1e-05,1.25202]
[1777883395543,58.0,79723.75,0.1,-0.01157,1e-05,1.24969]
[1777883400578,57.98,79724.33,0.1,-0.01155,1e-05,1.24759]
[1777883405613,57.97,79734.14,0.1,-0.01141,1e-05,1.23479]
[1777883410649,57.96,79725.73,0.1,-0.0115,1e-05,1.24328]
[1777883415683,57.95,79719.89,0.1,-0.01156,1e-05,1.24873]
[1777883420722,57.93,79719.54,0.1,-0.01155,1e-05,1.24774]
[1777883425754,57.92,79718.11,0.1,-0.01156,1e-05,1.24803]
[1777883430788,57.91,79718.24,0.1,-0.01154,1e-05,1.24649]
[1777883435824,57.9,79702.94,0.1,-0.01169,1e-05,1.26038]
[1777883440861,57.78,79697.03,0.1,-0.01163,1e-05,1.2547]
[1777883445894,57.65,79699.12,0.1,-0.01146,1e-05,1.23807]
[1777883450931,57.64,79701.28,0.1,-0.01142,1e-05,1.23422]
[1777883455966,57.63,79700.97,0.1,-0.01141,1e-05,1.23326]
[1777883461003,57.62,79701.74,0.1,-0.01138,1e-05,1.23106]
[1777883466037,57.6,79706.18,0.1,-0.01131,1e-05,1.22465]
[1777883471072,57.59,79704.65,0.1,-0.01132,1e-05,1.22519]
[1777883476107,57.58,79705.84,0.1,-0.01129,1e-05,1.22257]
[1777883481142,57.57,79700.71,0.1,-0.01134,1e-05,1.22728]
[1777883486176,57.46,79698.85,0.1,-0.01123,1e-05,1.21709]
[1777883491211,57.43,79703.15,0.1,-0.01112,1e-05,1.20604]
[1777883494233,57.42,79729.54,0.1,-0.01079,1e-05,1.17561]
[1777883499858,57.4,79742.78,0.1,-0.01061,1e-05,1.15864]
[1777883505311,57.37,79753.68,0.1,-0.01045,1e-05,1.14326]
[1777883510346,57.36,79757.56,0.1,-0.0104,1e-05,1.13841]
[1777883515381,57.36,79759.12,0.1,-0.01037,1e-05,1.13614]
[1777883520416,57.35,79760.72,0.1,-0.01035,1e-05,1.13385]
[1777883522434,57.35,79781.64,0.1,-0.01011,1e-05,1.11096]
[1777883527470,57.35,79778.31,0.1,-0.01014,1e-05,1.11422]
[1777883532505,57.35,79778.56,0.1,-0.01014,1e-05,1.11364]
[1777883537543,57.34,79778.25,0.1,-0.01014,1e-05,1.11367]
[1777883539901,57.34,79777.69,0.1,-0.01014,1e-05,1.11422]
[1777883539958,57.34,79777.2,0.1,-0.01015,1e-05,1.11469]
[1777883545595,57.34,79775.96,0.1,-0.01016,1e-05,1.11566]
[1777883550227,57.32,79756.84,0.1,-0.01036,1e-05,1.13455]
[1777883555665,57.31,79754.44,0.1,-0.01036,1e-05,1.13407]
[1777883560701,57.31,79756.93,0.1,-0.01032,1e-05,1.13086]
[1777883566743,57.3,79757.99,0.1,-0.01031,1e-05,1.12913]
[1777883571778,57.3,79761.86,0.1,-0.01026,1e-05,1.12445]
[1777883576813,57.3,79762.63,0.1,-0.01024,1e-05,1.12316]
[1777883581848,57.29,79762.75,0.1,-0.01024,1e-05,1.12259]
[1777883586883,57.29,79763.08,0.1,-0.01023,1e-05,1.12177]
[1777883596953,57.28,79765.1,0.1,-0.0102,1e-05,1.1187]
[1777883601988,57.27,79765.93,0.1,-0.01018,1e-05,1.11735]
[1777883609036,57.26,79766.27,0.1,-0.01016,1e-05,1.11553]
[1777883614072,57.25,79764.8,0.1,-0.01014,1e-05,1.1134]
[1777883619107,57.24,79764.63,0.1,-0.01014,1e-05,1.11315]
[1777883624144,57.21,79756.82,0.1,-0.0102,1e-05,1.11852]
[1777883629179,57.17,79751.69,0.1,-0.01021,1e-05,1.11988]
[1777883634213,57.14,79747.55,0.1,-0.01023,1e-05,1.1212]
[1777883640256,57.14,79745.64,0.1,-0.01024,1e-05,1.1227]
[1777883645291,57.13,79742.88,0.1,-0.01027,1e-05,1.12524]
[1777883650326,57.13,79742.86,0.1,-0.01027,1e-05,1.12478]
[1777883655364,57.12,79743.62,0.1,-0.01025,1e-05,1.12336]
[1777883661000,57.12,79746.13,0.1,-0.01022,1e-05,1.12013]
[1777883666438,57.11,79744.49,0.1,-0.01023,1e-05,1.12132]
[1777883671475,57.11,79743.24,0.1,-0.01022,1e-05,1.11968]
[1777883676510,57.1,79735.47,0.1,-0.0103,1e-05,1.12769]
[1777883681545,57.1,79728.04,0.1,-0.01038,1e-05,1.13532]
[1777883686581,57.09,79725.47,0.1,-0.01041,1e-05,1.13758]
[1777883688594,57.09,79714.26,0.1,-0.01054,1e-05,1.14976]
[1777883692623,57.08,79701.52,0.1,-0.01068,1e-05,1.16345]
[1777883697656,57.08,79704.17,0.1,-0.01064,1e-05,1.1597]
[1777883702692,57.07,79703.67,0.1,-0.01064,1e-05,1.15954]
[1777883707732,57.06,79703.37,0.1,-0.01064,1e-05,1.15916]
[1777883712767,57.06,79702.54,0.1,-0.01064,1e-05,1.15939]
[1777883717802,57.05,79701.6,0.1,-0.01064,1e-05,1.15978]
[1777883722837,57.05,79699.34,0.1,-0.01067,1e-05,1.16166]
[1777883727875,57.04,79703.42,0.1,-0.01061,1e-05,1.15648]
[1777883732910,57.03,79701.01,0.1,-0.01061,1e-05,1.15605]
[1777883737944,57.03,79709.14,0.1,-0.01051,1e-05,1.14649]
[1777883742980,57.03,79718.59,0.1,-0.01039,1e-05,1.13558]
[1777883748019,57.02,79726.8,0.1,-0.01029,1e-05,1.12623]
[1777883753054,57.02,79732.54,0.1,-0.01022,1e-05,1.11966]
[1777883758089,57.02,79736.14,0.1,-0.01018,1e-05,1.1155]
[1777883763132,57.01,79725.31,0.1,-0.0103,1e-05,1.12665]
[1777883765137,57.01,79712.81,0.1,-0.01044,1e-05,1.14027]
[1777883770172,57.0,79716.36,0.1,-0.0104,1e-05,1.13586]
[1777883775208,57.0,79720.1,0.1,-0.01035,1e-05,1.13126]
[1777883780243,57.0,79714.59,0.1,-0.01041,1e-05,1.13687]
[1777883785278,56.99,79711.17,0.1,-0.01044,1e-05,1.14016]
[1777883790313,56.99,79709.75,0.1,-0.01045,1e-05,1.14125]
[1777883795348,56.98,79714.15,0.1,-0.01037,1e-05,1.13337]
[1777883800383,56.98,79711.5,0.1,-0.0104,1e-05,1.13582]
[1777883805419,56.97,79704.92,0.1,-0.01047,1e-05,1.14261]
[1777883810454,56.97,79696.56,0.1,-0.01057,1e-05,1.15137]
[1777883815489,56.96,79695.0,0.1,-0.01058,1e-05,1.15253]
[1777883820524,56.96,79692.93,0.1,-0.0106,1e-05,1.15426]
[1777883825563,56.95,79690.17,0.1,-0.01062,1e-05,1.15663]
[1777883832204,56.94,79688.22,0.1,-0.01064,1e-05,1.15811]
[1777883837642,56.94,79686.33,0.1,-0.01065,1e-05,1.15952]
[1777883842676,56.93,79685.05,0.1,-0.01066,1e-05,1.16037]
[1777883847713,56.93,79684.08,0.1,-0.01067,1e-05,1.16086]
[1777883852747,56.92,79683.77,0.1,-0.01064,1e-05,1.15805]
[1777883857781,56.91,79684.43,0.1,-0.01063,1e-05,1.15677]
[1777883862818,56.91,79691.06,0.1,-0.01054,1e-05,1.14882]
[1777883867852,56.91,79690.4,0.1,-0.01055,1e-05,1.14909]
[1777883872887,56.9,79691.07,0.1,-0.01053,1e-05,1.14789]
[1777883877922,56.9,79690.6,0.1,-0.01054,1e-05,1.14796]
[1777883882956,56.89,79693.63,0.1,-0.01049,1e-05,1.14415]
[1777883887993,56.89,79700.44,0.1,-0.01041,1e-05,1.13616]
[1777883893028,56.88,79703.56,0.1,-0.01037,1e-05,1.13234]
[1777883898062,56.88,79706.46,0.1,-0.01033,1e-05,1.12879]
[1777883903097,56.88,79708.33,0.1,-0.01031,1e-05,1.12643]
[1777883908132,56.88,79709.43,0.1,-0.01029,1e-05,1.12493]
[1777883911154,56.87,79719.59,0.1,-0.01015,1e-05,1.11116]
[1777883917196,56.87,79720.99,0.1,-0.01013,1e-05,1.10942]
[1777883922231,56.87,79720.83,0.1,-0.01013,1e-05,1.1094]
[1777883928274,56.87,79722.11,0.1,-0.01011,1e-05,1.10776]
[1777883933308,56.87,79725.39,0.1,-0.01007,1e-05,1.10399]
[1777883938345,56.86,79727.09,0.1,-0.01005,1e-05,1.10193]
[1777883943379,56.86,79725.58,0.1,-0.01007,1e-05,1.10332]
[1777883948413,56.86,79727.93,0.1,-0.01004,1e-05,1.10053]
[1777883952442,56.86,79743.43,0.1,-0.00986,1e-05,1.08372]
[1777883957477,56.86,79750.77,0.1,-0.00978,1e-05,1.07584]
[1777883962512,56.86,79744.15,0.1,-0.00985,1e-05,1.08281]
[1777883967547,56.86,79741.99,0.1,-0.00987,1e-05,1.08502]
[1777883972581,56.85,79741.77,0.1,-0.00985,1e-05,1.08269]
[1777883977617,56.85,79741.99,0.1,-0.00985,1e-05,1.08239]
[1777883982652,56.85,79741.02,0.1,-0.00986,1e-05,1.08338]
[1777883987689,56.85,79740.65,0.1,-0.00986,1e-05,1.08373]
[1777883992722,56.85,79736.72,0.1,-0.00991,1e-05,1.08786]
[1777883997758,56.85,79737.06,0.1,-0.0099,1e-05,1.08744]
[1777884003418,56.85,79736.74,0.1,-0.00991,1e-05,1.08773]
[1777884008837,56.85,79736.78,0.1,-0.0099,1e-05,1.08764]
[1777884013873,56.85,79737.21,0.1,-0.0099,1e-05,1.08715]
[1777884018908,56.85,79737.86,0.1,-0.00989,1e-05,1.08643]
[1777884023943,56.85,79737.72,0.1,-0.00989,1e-05,1.08657]
[1777884028978,56.85,79733.67,0.1,-0.00994,1e-05,1.09088]
[1777884034013,56.85,79733.49,0.1,-0.00992,1e-05,1.08854]
[1777884043701,56.85,79735.48,0.1,-0.00989,1e-05,1.08631]
[1777884050126,56.85,79736.57,0.1,-0.00988,1e-05,1.08503]
[1777884052141,56.85,79748.21,0.1,-0.00975,1e-05,1.07264]
[1777884057174,56.85,79747.18,0.1,-0.00976,1e-05,1.07373]
[1777884062209,56.85,79745.58,0.1,-0.00978,1e-05,1.07543]
[1777884068251,56.85,79743.93,0.1,-0.0098,1e-05,1.07718]
[1777884073287,56.85,79743.08,0.1,-0.00981,1e-05,1.07808]
[1777884078322,56.85,79743.16,0.1,-0.00981,1e-05,1.078]
[1777884083357,56.85,79743.76,0.1,-0.0098,1e-05,1.07736]
[1777884088391,56.85,79743.5,0.1,-0.0098,1e-05,1.07763]
[1777884093427,56.85,79740.85,0.1,-0.00981,1e-05,1.07799]
[1777884098467,56.85,79740.01,0.1,-0.00982,1e-05,1.07888]
[1777884103498,56.85,79740.86,0.1,-0.00981,1e-05,1.07798]
[1777884109539,56.85,79737.63,0.1,-0.00985,1e-05,1.08142]
[1777884114575,56.85,79736.37,0.1,-0.00986,1e-05,1.08276]
[1777884117595,56.85,79747.26,0.1,-0.00974,1e-05,1.0712]
[1777884122631,56.85,79746.58,0.1,-0.00975,1e-05,1.07192]
[1777884127666,56.85,79757.35,0.1,-0.00963,1e-05,1.06058]
[1777884132701,56.85,79758.3,0.1,-0.00962,1e-05,1.05958]
[1777884137737,56.85,79753.53,0.1,-0.00967,1e-05,1.06459]
[1777884142772,56.85,79750.87,0.1,-0.0097,1e-05,1.06739]
[1777884147807,56.85,79748.15,0.1,-0.00973,1e-05,1.07026]
[1777884152846,56.85,79739.31,0.1,-0.00981,1e-05,1.07717]
[1777884157882,56.85,79742.23,0.1,-0.00977,1e-05,1.07407]
[1777884162912,56.85,79745.13,0.1,-0.00974,1e-05,1.071]
[1777884167947,56.85,79748.51,0.1,-0.0097,1e-05,1.06743]
[1777884172982,56.85,79752.22,0.1,-0.00966,1e-05,1.06353]
[1777884178019,56.85,79755.44,0.1,-0.00963,1e-05,1.06015]
[1777884183054,56.85,79755.85,0.1,-0.00962,1e-05,1.05972]
[1777884188088,56.85,79753.47,0.1,-0.00965,1e-05,1.06222]
[1777884193123,56.85,79754.52,0.1,-0.00964,1e-05,1.06111]
[1777884198158,56.85,79756.32,0.1,-0.00962,1e-05,1.05923]
[1777884203194,56.85,79756.69,0.1,-0.00961,1e-05,1.05884]
[1777884208228,56.85,79755.12,0.1,-0.00963,1e-05,1.06048]
[1777884213263,56.85,79750.62,0.1,-0.00966,1e-05,1.06277]
[1777884218298,56.85,79748.58,0.1,-0.00968,1e-05,1.06492]
[1777884222326,56.85,79736.69,0.1,-0.00981,1e-05,1.07749]
[1777884227360,56.85,79725.44,0.1,-0.00994,1e-05,1.0895]
[1777884232396,56.85,79722.45,0.1,-0.00998,1e-05,1.09271]
[1777884237432,56.85,79722.66,0.1,-0.00997,1e-05,1.09249]
[1777884243474,56.85,79722.87,0.1,-0.00997,1e-05,1.09226]
[1777884248508,56.85,79722.21,0.1,-0.00998,1e-05,1.09297]
[1777884253544,56.85,79713.05,0.1,-0.01008,1e-05,1.10286]
[1777884258579,56.85,79713.35,0.1,-0.01008,1e-05,1.10253]
[1777884263615,56.85,79714.64,0.1,-0.01007,1e-05,1.10114]
[1777884269657,56.85,79714.95,0.1,-0.01006,1e-05,1.1008]
[1777884274692,56.85,79714.72,0.1,-0.01004,1e-05,1.09855]
[1777884280734,56.85,79712.76,0.1,-0.01006,1e-05,1.10067]
[1777884285768,56.85,79715.7,0.1,-0.01003,1e-05,1.0975]
[1777884290840,56.85,79714.74,0.1,-0.01004,1e-05,1.09853]
[1777884295875,56.85,79716.14,0.1,-0.01003,1e-05,1.09702]
[1777884300910,56.85,79716.63,0.1,-0.01002,1e-05,1.09649]
[1777884305945,56.85,79715.95,0.1,-0.01003,1e-05,1.09723]
[1777884312994,56.85,79715.84,0.1,-0.01003,1e-05,1.09735]
[1777884323065,56.85,79715.08,0.1,-0.01004,1e-05,1.09817]
[1777884328100,56.85,79711.69,0.1,-0.01008,1e-05,1.10183]
[1777884333135,56.85,79711.09,0.1,-0.01006,1e-05,1.09998]
[1777884338170,56.85,79711.33,0.1,-0.01006,1e-05,1.09972]
[1777884343205,56.85,79711.14,0.1,-0.01006,1e-05,1.09993]
[1777884349247,56.85,79712.21,0.1,-0.01005,1e-05,1.09877]
[1777884355879,56.85,79711.6,0.1,-0.01006,1e-05,1.09943]
[1777884361331,56.85,79712.64,0.1,-0.01004,1e-05,1.09831]
[1777884367372,56.85,79712.76,0.1,-0.01004,1e-05,1.09818]
[1777884372408,56.85,79713.43,0.1,-0.01003,1e-05,1.09745]
[1777884375485,56.85,79714.44,0.1,-0.01002,1e-05,1.09636]
[1777884375534,56.85,79714.66,0.1,-0.01002,1e-05,1.09613]
[1777884381472,56.85,79721.21,0.1,-0.00995,1e-05,1.08908]
[1777884386506,56.85,79718.76,0.1,-0.00997,1e-05,1.09171]
[1777884393554,56.85,79719.17,0.1,-0.00995,1e-05,1.08879]
[1777884399598,56.85,79719.99,0.1,-0.00994,1e-05,1.08791]
[1777884406234,56.85,79719.04,0.1,-0.00995,1e-05,1.08893]
[1777884413695,56.85,79716.47,0.1,-0.00998,1e-05,1.09169]
[1777884418729,56.85,79712.96,0.1,-0.01002,1e-05,1.09547]
[1777884424772,56.85,79711.85,0.1,-0.01003,1e-05,1.09666]
[1777884429808,56.85,79709.92,0.1,-0.01005,1e-05,1.09875]
[1777884433836,56.85,79696.18,0.1,-0.01021,1e-05,1.11368]
[1777884438869,56.85,79696.36,0.1,-0.01021,1e-05,1.11349]
[1777884443907,56.85,79692.85,0.1,-0.01025,1e-05,1.11733]
[1777884447932,56.85,79703.21,0.1,-0.01013,1e-05,1.10602]
[1777884452967,56.85,79701.81,0.1,-0.01012,1e-05,1.10503]
[1777884458005,56.85,79701.41,0.1,-0.01013,1e-05,1.10547]
[1777884463044,56.85,79698.14,0.1,-0.01017,1e-05,1.10903]
[1777884469085,56.85,79697.37,0.1,-0.01018,1e-05,1.10987]
[1777884477142,56.85,79696.77,0.1,-0.01018,1e-05,1.11052]
[1777884482176,56.85,79695.95,0.1,-0.01019,1e-05,1.11142]
[1777884487212,56.85,79695.97,0.1,-0.01019,1e-05,1.11139]
[1777884492246,56.85,79686.81,0.1,-0.0103,1e-05,1.12143]
[1777884497281,56.85,79687.53,0.1,-0.01029,1e-05,1.12064]
[1777884502316,56.85,79684.43,0.1,-0.01033,1e-05,1.12405]
[1777884506936,56.85,79655.0,0.1,-0.01068,1e-05,1.15686]
[1777884513395,56.85,79655.01,0.1,-0.01065,1e-05,1.15426]
[1777884515966,56.85,79655.68,0.1,-0.01065,1e-05,1.15351]
[1777884515994,56.85,79656.39,0.1,-0.01064,1e-05,1.15271]
[1777884523466,56.85,79657.51,0.1,-0.01062,1e-05,1.15145]
[1777884528506,56.85,79660.53,0.1,-0.01059,1e-05,1.14806]
[1777884533545,56.85,79665.4,0.1,-0.01053,1e-05,1.14261]
[1777884538578,56.85,79662.51,0.1,-0.01056,1e-05,1.14584]
[1777884543614,56.85,79665.11,0.1,-0.01053,1e-05,1.14293]
[1777884545961,56.85,79670.42,0.1,-0.01047,1e-05,1.13701]
[1777884545998,56.85,79691.66,0.1,-0.01022,1e-05,1.11358]
[1777884546583,56.85,79691.66,0.1,-0.01022,1e-05,1.11358]
[1777884547216,56.85,79691.51,0.1,-0.01022,1e-05,1.11375]
[1777884552677,56.85,79689.55,0.1,-0.01024,1e-05,1.11589]
[1777884557713,56.85,79691.48,0.1,-0.01022,1e-05,1.11378]
[1777884562747,56.85,79687.15,0.1,-0.01027,1e-05,1.11852]
[1777884568789,56.85,79685.11,0.1,-0.0103,1e-05,1.12076]
[1777884573824,56.85,79682.95,0.1,-0.0103,1e-05,1.1206]
[1777884578859,56.85,79681.09,0.1,-0.01032,1e-05,1.12265]
[1777884581675,56.85,79680.74,0.1,-0.01033,1e-05,1.12304]
[1777884581879,56.85,79680.12,0.1,-0.01033,1e-05,1.12372]
[1777884587923,56.85,79679.42,0.1,-0.01034,1e-05,1.12449]
[1777884592958,56.85,79679.6,0.1,-0.01034,1e-05,1.12429]
[1777884597993,56.85,79677.16,0.1,-0.01037,1e-05,1.12699]
[1777884603028,56.85,79675.37,0.1,-0.01039,1e-05,1.12896]
[1777884604035,56.85,79665.38,0.1,-0.01051,1e-05,1.14006]
[1777884609071,56.85,79657.76,0.1,-0.0106,1e-05,1.14859]
[1777884610446,56.85,79657.99,0.1,-0.0106,1e-05,1.14833]
[1777884611084,56.85,79654.78,0.1,-0.01063,1e-05,1.15194]
[1777884616119,56.85,79655.65,0.1,-0.01062,1e-05,1.15096]
[1777884621154,56.85,79656.94,0.1,-0.01061,1e-05,1.14951]
[1777884626189,56.85,79657.66,0.1,-0.0106,1e-05,1.1487]
[1777884631224,56.85,79654.61,0.1,-0.01061,1e-05,1.14954]
[1777884633270,56.85,79654.24,0.1,-0.01062,1e-05,1.14996]
[1777884633371,56.85,79654.44,0.1,-0.01062,1e-05,1.14973]
[1777884636681,56.85,79657.05,0.1,-0.01058,1e-05,1.14681]
[1777884637266,56.85,79659.99,0.1,-0.01055,1e-05,1.14351]
[1777884642302,56.85,79663.8,0.1,-0.0105,1e-05,1.13926]
[1777884647338,56.85,79658.38,0.1,-0.01057,1e-05,1.14531]
[1777884652372,56.85,79657.7,0.1,-0.01058,1e-05,1.14608]
[1777884657019,56.85,79658.13,0.1,-0.01057,1e-05,1.14559]
[1777884657408,56.85,79658.2,0.1,-0.01057,1e-05,1.14552]
[1777884663451,56.85,79657.7,0.1,-0.01058,1e-05,1.14608]
[1777884668486,56.85,79664.69,0.1,-0.01049,1e-05,1.13827]
[1777884673520,56.85,79656.35,0.1,-0.01059,1e-05,1.14759]
[1777884678555,56.85,79650.83,0.1,-0.01066,1e-05,1.1538]
[1777884683591,56.85,79658.2,0.1,-0.01057,1e-05,1.14552]
[1777884688627,56.85,79657.6,0.1,-0.01058,1e-05,1.14619]
[1777884693664,56.85,79652.83,0.1,-0.01061,1e-05,1.14896]
[1777884695675,56.85,79631.2,0.1,-0.01088,1e-05,1.17347]
[1777884700711,56.85,79633.24,0.1,-0.01085,1e-05,1.17114]
[1777884706157,56.85,79629.16,0.1,-0.0109,1e-05,1.1758]
[1777884706254,56.85,79628.31,0.1,-0.01091,1e-05,1.17677]
[1777884707390,56.85,79628.31,0.1,-0.01091,1e-05,1.17677]
[1777884707440,56.85,79628.38,0.1,-0.01091,1e-05,1.17669]
[1777884710232,56.85,79628.4,0.1,-0.01091,1e-05,1.17667]
[1777884710333,56.85,79627.49,0.1,-0.01092,1e-05,1.17771]
[1777884711354,56.85,79627.49,0.1,-0.01092,1e-05,1.17771]
[1777884711384,56.85,79627.5,0.1,-0.01092,1e-05,1.1777]
[1777884711970,56.85,79627.5,0.1,-0.01092,1e-05,1.1777]
[1777884712069,56.85,79626.4,0.1,-0.01094,1e-05,1.17896]
[1777884712817,56.85,79626.4,0.1,-0.01094,1e-05,1.17896]
[1777884713235,56.85,79626.4,0.1,-0.01094,1e-05,1.17896]
[1777884718421,56.85,79624.27,0.1,-0.01096,1e-05,1.18141]
[1777884722869,56.85,79612.86,0.1,-0.0111,1e-05,1.19458]
[1777884728491,56.85,79622.8,0.1,-0.01098,1e-05,1.1831]
[1777884733946,56.85,79626.43,0.1,-0.01094,1e-05,1.17893]
[1777884738978,56.85,79636.22,0.1,-0.01081,1e-05,1.16774]
[1777884744013,56.85,79649.6,0.1,-0.01065,1e-05,1.15259]
[1777884749375,56.85,79655.49,0.1,-0.01058,1e-05,1.14598]
[1777884749436,56.85,79652.84,0.1,-0.01061,1e-05,1.14895]
[1777884755090,56.85,79649.67,0.1,-0.01063,1e-05,1.14993]
[1777884760124,56.85,79650.06,0.1,-0.01062,1e-05,1.14949]
[1777884765160,56.85,79650.98,0.1,-0.01061,1e-05,1.14845]
[1777884770195,56.85,79655.17,0.1,-0.01056,1e-05,1.14376]
[1777884774279,56.85,79655.68,0.1,-0.01056,1e-05,1.14319]
[1777884774327,56.85,79655.89,0.1,-0.01055,1e-05,1.14295]
[1777884779119,56.85,79657.73,0.1,-0.01053,1e-05,1.14089]
[1777884779257,56.85,79657.65,0.1,-0.01053,1e-05,1.14098]
[1777884779637,56.85,79657.65,0.1,-0.01053,1e-05,1.14098]
[1777884780266,56.85,79658.28,0.1,-0.01052,1e-05,1.14028]
[1777884781628,56.85,79666.16,0.1,-0.01043,1e-05,1.13151]
[1777884782280,56.85,79667.74,0.1,-0.01041,1e-05,1.12976]
[1777884783375,56.85,79667.74,0.1,-0.01041,1e-05,1.12976]
[1777884783472,56.85,79666.04,0.1,-0.01043,1e-05,1.13164]
[1777884789328,56.85,79665.99,0.1,-0.01043,1e-05,1.1317]
[1777884794363,56.85,79667.63,0.1,-0.01041,1e-05,1.12988]
[1777884799398,56.85,79663.35,0.1,-0.01046,1e-05,1.13463]
[1777884804432,56.85,79663.13,0.1,-0.01047,1e-05,1.13487]
[1777884809467,56.85,79663.88,0.1,-0.01046,1e-05,1.13404]
[1777884811583,56.85,79669.47,0.1,-0.01039,1e-05,1.12784]
[1777884811586,56.85,79669.41,0.1,-0.01037,1e-05,1.12536]
[1777884812488,56.85,79669.41,0.1,-0.01037,1e-05,1.12536]
[1777884812556,56.85,79669.52,0.1,-0.01037,1e-05,1.12523]
[1777884819539,56.85,79677.67,0.1,-0.01027,1e-05,1.11626]
[1777884824573,56.85,79678.4,0.1,-0.01026,1e-05,1.11546]
[1777884829608,56.85,79677.81,0.1,-0.01027,1e-05,1.11611]
[1777884834644,56.85,79685.7,0.1,-0.01018,1e-05,1.10747]
[1777884840686,56.85,79682.26,0.1,-0.01022,1e-05,1.11123]
[1777884845722,56.85,79682.99,0.1,-0.01021,1e-05,1.11043]
[1777884850757,56.85,79682.07,0.1,-0.01022,1e-05,1.11144]
[1777884855854,56.85,79681.86,0.1,-0.01022,1e-05,1.11167]
[1777884856572,56.85,79681.86,0.1,-0.01022,1e-05,1.11167]
[1777884856587,56.85,79701.38,0.1,-0.01,1e-05,1.09048]
[1777884857260,56.85,79701.38,0.1,-0.01,1e-05,1.09048]
[1777884857333,56.85,79701.12,0.1,-0.01,1e-05,1.09076]
[1777884857967,56.85,79701.12,0.1,-0.01,1e-05,1.09076]
[1777884858068,56.85,79691.21,0.1,-0.01011,1e-05,1.10148]
[1777884860128,56.85,79689.83,0.1,-0.01013,1e-05,1.10298]
[1777884860229,56.85,79690.9,0.1,-0.01012,1e-05,1.10181]
[1777884865872,56.85,79689.54,0.1,-0.01013,1e-05,1.10329]
[1777884870908,56.85,79689.88,0.1,-0.01013,1e-05,1.10292]
[1777884875942,56.85,79692.55,0.1,-0.01008,1e-05,1.09751]
[1777884880977,56.85,79692.94,0.1,-0.01007,1e-05,1.09709]
[1777884886013,56.85,79692.94,0.1,-0.01007,1e-05,1.09709]
[1777884891050,56.85,79692.59,0.1,-0.01008,1e-05,1.09747]
[1777884896085,56.85,79693.04,0.1,-0.01007,1e-05,1.09698]
[1777884901120,56.85,79693.23,0.1,-0.01007,1e-05,1.09678]
[1777884906156,56.85,79690.93,0.1,-0.01009,1e-05,1.09927]
[1777884911191,56.85,79690.78,0.1,-0.0101,1e-05,1.09943]
[1777884916226,56.85,79694.54,0.1,-0.01005,1e-05,1.09536]
[1777884921262,56.85,79695.4,0.1,-0.01004,1e-05,1.09443]
[1777884926297,56.85,79704.64,0.1,-0.00994,1e-05,1.08449]
[1777884931332,56.85,79705.68,0.1,-0.0099,1e-05,1.08089]
[1777884934353,56.85,79716.82,0.1,-0.00978,1e-05,1.06903]
[1777884939388,56.85,79716.69,0.1,-0.00978,1e-05,1.06916]
[1777884944423,56.85,79716.12,0.1,-0.00979,1e-05,1.06977]
[1777884949458,56.85,79723.28,0.1,-0.00971,1e-05,1.0622]
[1777884952479,56.85,79735.01,0.1,-0.00957,1e-05,1.04989]
[1777884955500,56.85,79746.72,0.1,-0.00945,1e-05,1.03772]
[1777884960535,56.85,79749.18,0.1,-0.00942,1e-05,1.03518]
[1777884965570,56.85,79743.84,0.1,-0.00948,1e-05,1.0407]
[1777884970605,56.85,79747.63,0.1,-0.00944,1e-05,1.03678]
[1777884975640,56.85,79750.99,0.1,-0.0094,1e-05,1.03331]
[1777884981682,56.85,79753.8,0.1,-0.00937,1e-05,1.03042]
[1777884981903,56.85,79753.8,0.1,-0.00937,1e-05,1.03042]
[1777884982689,56.85,79757.96,0.1,-0.00932,1e-05,1.02615]
[1777884985407,56.85,79756.78,0.1,-0.00934,1e-05,1.02736]
[1777884985710,56.85,79756.61,0.1,-0.00934,1e-05,1.02753]
[1777884990745,56.85,79760.2,0.1,-0.0093,1e-05,1.02386]
[1777884991023,56.85,79760.2,0.1,-0.0093,1e-05,1.02386]
[1777884991752,56.85,79760.56,0.1,-0.00928,1e-05,1.0211]
[1777884996788,56.85,79762.71,0.1,-0.00925,1e-05,1.0189]
[1777885001822,56.85,79754.9,0.1,-0.00934,1e-05,1.02689]
[1777885006858,56.85,79749.15,0.1,-0.0094,1e-05,1.0328]
[1777885013906,56.85,79746.59,0.1,-0.00943,1e-05,1.03544]
[1777885018940,56.85,79745.04,0.1,-0.00944,1e-05,1.03704]
[1777885023976,56.85,79747.22,0.1,-0.00942,1e-05,1.03479]
[1777885029011,56.85,79748.14,0.1,-0.00941,1e-05,1.03384]
[1777885034078,56.85,79746.36,0.1,-0.00943,1e-05,1.03568]
[1777885039112,56.85,79741.33,0.1,-0.00948,1e-05,1.04088]
[1777885044147,56.85,79752.35,0.1,-0.00936,1e-05,1.02951]
[1777885049182,56.85,79748.63,0.1,-0.0094,1e-05,1.03333]
[1777885054220,56.85,79737.92,0.1,-0.0095,1e-05,1.042]
[1777885060812,56.85,79741.84,0.1,-0.00946,1e-05,1.03793]
[1777885066306,56.85,79742.57,0.1,-0.00945,1e-05,1.03718]
[1777885071341,56.85,79742.51,0.1,-0.00945,1e-05,1.03724]
[1777885072351,56.85,79758.33,0.1,-0.00928,1e-05,1.02098]
[1777885078389,56.85,79747.61,0.1,-0.00939,1e-05,1.03198]
[1777885083424,56.85,79743.15,0.1,-0.00944,1e-05,1.03658]
[1777885088459,56.85,79733.56,0.1,-0.00955,1e-05,1.04653]
[1777885093494,56.85,79724.8,0.1,-0.00964,1e-05,1.0557]
[1777885098530,56.85,79724.16,0.1,-0.00965,1e-05,1.05637]
[1777885106586,56.85,79726.37,0.1,-0.00963,1e-05,1.05405]
[1777885111621,56.85,79727.54,0.1,-0.00959,1e-05,1.05038]
[1777885115649,56.85,79710.84,0.1,-0.00978,1e-05,1.06797]
[1777885120684,56.85,79706.82,0.1,-0.00982,1e-05,1.07223]
[1777885124713,56.85,79684.61,0.1,-0.01008,1e-05,1.09607]
[1777885129747,56.85,79683.06,0.1,-0.0101,1e-05,1.09775]
[1777885134783,56.85,79684.66,0.1,-0.01008,1e-05,1.09602]
[1777885137804,56.85,79698.02,0.1,-0.00992,1e-05,1.08163]
[1777885142840,56.85,79698.93,0.1,-0.00991,1e-05,1.08065]
[1777885147875,56.85,79698.06,0.1,-0.00992,1e-05,1.08158]
[1777885152910,56.85,79695.16,0.1,-0.00996,1e-05,1.08469]
[1777885157944,56.85,79693.1,0.1,-0.00998,1e-05,1.08691]
[1777885160966,56.85,79708.73,0.1,-0.0098,1e-05,1.0702]
[1777885166000,56.85,79709.82,0.1,-0.00979,1e-05,1.06905]
[1777885171591,56.85,79709.78,0.1,-0.00977,1e-05,1.06662]
[1777885177079,56.85,79709.24,0.1,-0.00978,1e-05,1.06719]
[1777885182113,56.85,79704.34,0.1,-0.00983,1e-05,1.0724]
[1777885185137,56.85,79694.18,0.1,-0.00995,1e-05,1.08325]
[1777885190171,56.85,79695.3,0.1,-0.00993,1e-05,1.08205]
[1777885195206,56.85,79691.84,0.1,-0.00997,1e-05,1.08577]
[1777885200241,56.85,79689.86,0.1,-0.01,1e-05,1.0879]
[1777885203262,56.85,79678.49,0.1,-0.01013,1e-05,1.10019]
[1777885208298,56.85,79681.01,0.1,-0.0101,1e-05,1.09746]
[1777885213331,56.85,79681.68,0.1,-0.01009,1e-05,1.09673]
[1777885218371,56.85,79680.89,0.1,-0.0101,1e-05,1.09759]
[1777885223403,56.85,79683.83,0.1,-0.01007,1e-05,1.0944]
[1777885229445,56.85,79685.22,0.1,-0.01005,1e-05,1.0929]
[1777885234480,56.85,79683.94,0.1,-0.01004,1e-05,1.09178]
[1777885239515,56.85,79684.9,0.1,-0.01003,1e-05,1.09074]
[1777885244553,56.85,79687.82,0.1,-0.01,1e-05,1.08759]
[1777885249584,56.85,79687.44,0.1,-0.01,1e-05,1.088]
[1777885254620,56.85,79677.55,0.1,-0.01012,1e-05,1.0987]
[1777885259655,56.85,79672.88,0.1,-0.01017,1e-05,1.10378]
[1777885263684,56.85,79662.96,0.1,-0.01029,1e-05,1.11463]
[1777885268722,56.85,79658.07,0.1,-0.01034,1e-05,1.12002]
[1777885273754,56.85,79648.62,0.1,-0.01046,1e-05,1.13048]
[1777885278789,56.85,79653.82,0.1,-0.01039,1e-05,1.12471]
[1777885283825,56.85,79652.42,0.1,-0.01041,1e-05,1.12626]
[1777885289867,56.85,79648.69,0.1,-0.01046,1e-05,1.1304]
[1777885293897,56.85,79647.27,0.1,-0.01045,1e-05,1.12941]
[1777885293918,56.85,79637.35,0.1,-0.01057,1e-05,1.14048]
[1777885298929,56.85,79635.73,0.1,-0.01059,1e-05,1.14229]
[1777885302325,56.85,79634.73,0.1,-0.0106,1e-05,1.14342]
[1777885302957,56.85,79632.62,0.1,-0.01063,1e-05,1.14579]
[1777885304903,56.85,79632.87,0.1,-0.01062,1e-05,1.14551]
[1777885305002,56.85,79636.41,0.1,-0.01058,1e-05,1.14153]
[1777885310021,56.85,79634.98,0.1,-0.0106,1e-05,1.14314]
[1777885313028,56.85,79647.99,0.1,-0.01044,1e-05,1.12861]
[1777885318062,56.86,79653.6,0.1,-0.01039,1e-05,1.12404]
[1777885323097,56.86,79652.15,0.1,-0.01041,1e-05,1.12565]
[1777885326120,56.86,79674.55,0.1,-0.01015,1e-05,1.10106]
[1777885328135,56.86,79692.65,0.1,-0.00994,1e-05,1.08151]
[1777885333169,56.86,79700.36,0.1,-0.00985,1e-05,1.07327]
[1777885338766,56.86,79697.44,0.1,-0.00988,1e-05,1.07639]
[1777885344245,56.86,79705.49,0.1,-0.00979,1e-05,1.06782]
[1777885349280,56.86,79709.95,0.1,-0.00974,1e-05,1.0631]
[1777885354316,56.86,79711.1,0.1,-0.00971,1e-05,1.05942]
[1777885359350,56.86,79710.47,0.1,-0.00971,1e-05,1.06009]
[1777885364386,56.86,79715.08,0.1,-0.00966,1e-05,1.05523]
[1777885369421,56.86,79716.5,0.1,-0.00965,1e-05,1.05374]
[1777885374456,56.86,79716.55,0.1,-0.00965,1e-05,1.05369]
[1777885379492,56.86,79714.92,0.1,-0.00966,1e-05,1.0554]
[1777885384525,56.86,79717.11,0.1,-0.00964,1e-05,1.0531]
[1777885389561,56.86,79723.61,0.1,-0.00957,1e-05,1.0463]
[1777885394596,56.86,79723.64,0.1,-0.00957,1e-05,1.04627]
[1777885400638,56.86,79726.07,0.1,-0.00954,1e-05,1.04374]
[1777885406054,56.86,79724.29,0.1,-0.00956,1e-05,1.04559]
[1777885406146,56.86,79724.1,0.1,-0.00956,1e-05,1.04579]
[1777885409702,56.86,79738.75,0.1,-0.0094,1e-05,1.03063]
[1777885413731,56.86,79747.82,0.1,-0.00928,1e-05,1.01902]
[1777885415744,56.87,79758.56,0.1,-0.00917,1e-05,1.00829]
[1777885420779,56.87,79753.39,0.1,-0.00923,1e-05,1.01379]
[1777885425814,56.87,79754.37,0.1,-0.00922,1e-05,1.01308]
[1777885429606,56.87,79755.29,0.1,-0.00921,1e-05,1.01232]
[1777885429841,56.87,79755.07,0.1,-0.00921,1e-05,1.0126]
[1777885434878,56.88,79755.16,0.1,-0.00922,1e-05,1.01277]
[1777885439595,56.88,79759.46,0.1,-0.00917,1e-05,1.0086]
[1777885439913,56.88,79762.39,0.1,-0.00914,1e-05,1.00569]
[1777885440404,56.88,79762.39,0.1,-0.00914,1e-05,1.00569]
[1777885440919,56.88,79762.98,0.1,-0.00914,1e-05,1.00515]
[1777885442985,56.88,79763.07,0.1,-0.00914,1e-05,1.00512]
[1777885443037,56.88,79768.3,0.1,-0.00908,1e-05,0.99991]
[1777885448975,56.88,79766.9,0.1,-0.0091,1e-05,1.00138]
[1777885454010,56.88,79763.57,0.1,-0.00913,1e-05,1.00473]
[1777885459046,56.88,79766.57,0.1,-0.0091,1e-05,1.00171]
[1777885462066,56.88,79778.25,0.1,-0.00898,1e-05,0.99001]
[1777885467102,56.88,79786.93,0.1,-0.00889,1e-05,0.98139]
[1777885472137,56.88,79786.17,0.1,-0.00887,1e-05,0.97981]
[1777885477177,56.88,79780.56,0.1,-0.00893,1e-05,0.98537]
[1777885478181,56.88,79751.98,0.1,-0.00923,1e-05,1.01409]
[1777885483215,56.88,79744.45,0.1,-0.00932,1e-05,1.02177]
[1777885488249,56.88,79745.21,0.1,-0.00931,1e-05,1.021]
[1777885493285,56.88,79745.86,0.1,-0.0093,1e-05,1.02033]
[1777885498320,56.88,79748.94,0.1,-0.00927,1e-05,1.01719]
[1777885503355,56.88,79749.08,0.1,-0.00927,1e-05,1.01704]
[1777885506379,56.88,79728.31,0.1,-0.00949,1e-05,1.0384]
[1777885508531,56.88,79726.92,0.1,-0.00951,1e-05,1.03984]
[1777885508586,56.88,79720.88,0.1,-0.00957,1e-05,1.04613]
[1777885514433,56.88,79720.7,0.1,-0.00958,1e-05,1.04632]
[1777885519468,56.88,79718.87,0.1,-0.0096,1e-05,1.04823]
[1777885520951,56.88,79718.87,0.1,-0.0096,1e-05,1.04823]
[1777885521051,56.88,79719.02,0.1,-0.00959,1e-05,1.04807]
[1777885523598,56.88,79719.37,0.1,-0.00959,1e-05,1.04771]
[1777885523699,56.88,79719.02,0.1,-0.00959,1e-05,1.04807]
[1777885526706,56.88,79718.56,0.1,-0.0096,1e-05,1.04855]
[1777885527358,56.88,79718.56,0.1,-0.0096,1e-05,1.04855]
[1777885530700,56.88,79718.44,0.1,-0.0096,1e-05,1.04868]
[1777885530786,56.88,79718.27,0.1,-0.0096,1e-05,1.04886]
[1777885536587,56.88,79716.71,0.1,-0.0096,1e-05,1.04804]
[1777885541624,56.88,79718.51,0.1,-0.00958,1e-05,1.04616]
[1777885543641,56.88,79707.35,0.1,-0.0097,1e-05,1.05787]
[1777885546024,56.88,79708.18,0.1,-0.00969,1e-05,1.05699]
[1777885546085,56.88,79707.61,0.1,-0.0097,1e-05,1.05759]
[1777885546541,56.88,79707.61,0.1,-0.0097,1e-05,1.05759]
[1777885546658,56.88,79707.61,0.1,-0.0097,1e-05,1.05759]
[1777885549947,56.88,79707.04,0.1,-0.00971,1e-05,1.05819]
[1777885550049,56.88,79712.06,0.1,-0.00965,1e-05,1.05291]
[1777885550627,56.88,79712.06,0.1,-0.00965,1e-05,1.05291]
[1777885550687,56.88,79712.06,0.1,-0.00965,1e-05,1.05291]
[1777885553697,56.88,79712.32,0.1,-0.00965,1e-05,1.05264]
[1777885554294,56.88,79712.32,0.1,-0.00965,1e-05,1.05264]
[1777885556508,56.88,79713.29,0.1,-0.00964,1e-05,1.05162]
[1777885557042,56.88,79713.29,0.1,-0.00964,1e-05,1.05162]
[1777885563070,56.88,79716.5,0.1,-0.0096,1e-05,1.04826]
[1777885563171,56.88,79715.76,0.1,-0.00961,1e-05,1.04904]
[1777885566406,56.88,79715.2,0.1,-0.00961,1e-05,1.04962]
[1777885566801,56.88,79714.94,0.1,-0.00962,1e-05,1.04989]
[1777885568300,56.88,79714.94,0.1,-0.00962,1e-05,1.04989]
[1777885568402,56.88,79715.41,0.1,-0.00961,1e-05,1.0494]
[1777885569870,56.88,79715.41,0.1,-0.00961,1e-05,1.0494]
[1777885569925,56.88,79719.75,0.1,-0.00956,1e-05,1.04487]
[1777885575864,56.88,79718.76,0.1,-0.00958,1e-05,1.0459]
[1777885578877,56.88,79720.24,0.1,-0.00956,1e-05,1.04436]
[1777885578957,56.88,79719.27,0.1,-0.00957,1e-05,1.04537]
[1777885584103,56.88,79717.33,0.1,-0.00959,1e-05,1.04739]
[1777885584179,56.88,79717.01,0.1,-0.00959,1e-05,1.04773]
[1777885584518,56.88,79717.01,0.1,-0.00959,1e-05,1.04773]
[1777885584927,56.88,79717.01,0.1,-0.00959,1e-05,1.04773]
[1777885589961,56.88,79718.88,0.1,-0.00957,1e-05,1.04578]
[1777885594997,56.88,79718.39,0.1,-0.00956,1e-05,1.04384]
[1777885595938,56.88,79718.39,0.1,-0.00956,1e-05,1.04384]
[1777885596006,56.88,79718.34,0.1,-0.00956,1e-05,1.0439]
[1777885600815,56.88,79718.59,0.1,-0.00956,1e-05,1.04364]
[1777885601038,56.88,79718.54,0.1,-0.00956,1e-05,1.04369]
[1777885606073,56.88,79718.77,0.1,-0.00955,1e-05,1.04345]
[1777885611108,56.88,79720.33,0.1,-0.00954,1e-05,1.04182]
[1777885616144,56.88,79721.48,0.1,-0.00952,1e-05,1.04063]
[1777885621179,56.88,79714.46,0.1,-0.0096,1e-05,1.04795]
[1777885626214,56.88,79713.82,0.1,-0.00961,1e-05,1.04862]
[1777885631249,56.88,79716.95,0.1,-0.00957,1e-05,1.04535]
[1777885637291,56.88,79717.26,0.1,-0.00957,1e-05,1.04502]
[1777885638299,56.88,79701.23,0.1,-0.00975,1e-05,1.06186]
[1777885643333,56.88,79694.37,0.1,-0.00983,1e-05,1.06913]
[1777885646595,56.88,79690.11,0.1,-0.00987,1e-05,1.07367]
[1777885647303,56.88,79690.11,0.1,-0.00987,1e-05,1.07367]
[1777885648408,56.88,79689.71,0.1,-0.00988,1e-05,1.07409]
[1777885648472,56.88,79686.47,0.1,-0.00992,1e-05,1.07756]
[1777885649631,56.88,79686.47,0.1,-0.00992,1e-05,1.07756]
[1777885650381,56.88,79686.68,0.1,-0.00991,1e-05,1.07733]
[1777885655417,56.88,79690.3,0.1,-0.00985,1e-05,1.07098]
[1777885659445,56.88,79706.56,0.1,-0.00967,1e-05,1.05378]
[1777885664480,56.88,79707.26,0.1,-0.00966,1e-05,1.05304]
[1777885668989,56.88,79704.97,0.1,-0.00969,1e-05,1.05545]
[1777885669514,56.88,79704.43,0.1,-0.00969,1e-05,1.05602]
[1777885674550,56.88,79703.19,0.1,-0.00971,1e-05,1.05732]
[1777885679584,56.88,79700.16,0.1,-0.00974,1e-05,1.06052]
[1777885684620,56.88,79699.56,0.1,-0.00975,1e-05,1.06115]
[1777885689655,56.88,79698.55,0.1,-0.00976,1e-05,1.06222]
[1777885694691,56.88,79698.93,0.1,-0.00975,1e-05,1.06182]
[1777885699725,56.88,79700.67,0.1,-0.00973,1e-05,1.05998]
[1777885704761,56.88,79699.46,0.1,-0.00975,1e-05,1.06126]
[1777885709795,56.88,79701.45,0.1,-0.00972,1e-05,1.05916]
[1777885714835,56.88,79697.78,0.1,-0.00974,1e-05,1.06056]
[1777885717857,56.88,79687.4,0.1,-0.00986,1e-05,1.07158]
[1777885722893,56.88,79686.07,0.1,-0.00988,1e-05,1.073]
[1777885727928,56.88,79688.11,0.1,-0.00985,1e-05,1.07082]
[1777885732963,56.88,79689.59,0.1,-0.00984,1e-05,1.06925]
[1777885739006,56.88,79691.06,0.1,-0.00982,1e-05,1.06768]
[1777885744044,56.88,79692.44,0.1,-0.0098,1e-05,1.06622]
[1777885749079,56.88,79687.54,0.1,-0.00986,1e-05,1.07143]
[1777885753107,56.88,79674.2,0.1,-0.01001,1e-05,1.08572]
[1777885758144,56.88,79679.22,0.1,-0.00995,1e-05,1.08033]
[1777885763179,56.88,79685.96,0.1,-0.00988,1e-05,1.07311]
[1777885768212,56.88,79686.56,0.1,-0.00987,1e-05,1.07247]
[1777885773248,56.88,79693.62,0.1,-0.00977,1e-05,1.06249]
[1777885778282,56.88,79694.11,0.1,-0.00976,1e-05,1.06197]
[1777885783322,56.88,79694.49,0.1,-0.00976,1e-05,1.06157]
[1777885788354,56.88,79697.52,0.1,-0.00973,1e-05,1.05837]
[1777885796408,56.88,79698.97,0.1,-0.00971,1e-05,1.05684]
[1777885801444,56.88,79701.92,0.1,-0.00968,1e-05,1.05373]
[1777885806480,56.88,79691.65,0.1,-0.00979,1e-05,1.06458]
[1777885811515,56.88,79682.5,0.1,-0.0099,1e-05,1.07432]
[1777885816550,56.88,79680.07,0.1,-0.00992,1e-05,1.07691]
[1777885821585,56.88,79679.17,0.1,-0.00993,1e-05,1.07788]
[1777885822594,56.88,79699.09,0.1,-0.00971,1e-05,1.05671]
[1777885827627,56.88,79703.25,0.1,-0.00966,1e-05,1.05233]
[1777885829703,56.88,79704.0,0.1,-0.00965,1e-05,1.05155]
[1777885830568,56.88,79703.89,0.1,-0.00965,1e-05,1.05166]
[1777885830650,56.88,79739.43,0.1,-0.00926,1e-05,1.0149]
[1777885831658,56.88,79769.01,0.1,-0.00893,1e-05,0.98276]
[1777885833684,56.88,79758.48,0.1,-0.00904,1e-05,0.99326]
[1777885836645,56.88,79750.36,0.1,-0.00913,1e-05,1.00142]
[1777885836706,56.88,79750.6,0.1,-0.00912,1e-05,1.00118]
[1777885838644,56.88,79750.6,0.1,-0.00912,1e-05,1.00118]
[1777885838704,56.88,79750.45,0.1,-0.00913,1e-05,1.00133]
[1777885841434,56.88,79752.0,0.1,-0.00911,1e-05,0.99977]
[1777885841725,56.88,79751.68,0.1,-0.00911,1e-05,1.00009]
[1777885842095,56.88,79751.68,0.1,-0.00911,1e-05,1.00009]
[1777885842732,56.88,79747.35,0.1,-0.00916,1e-05,1.00446]
[1777885847770,56.88,79752.08,0.1,-0.00911,1e-05,0.99969]
[1777885852803,56.88,79754.48,0.1,-0.00908,1e-05,0.99728]
[1777885857838,56.88,79757.71,0.1,-0.00905,1e-05,0.99403]
[1777885859891,56.88,79755.29,0.1,-0.00907,1e-05,0.99646]
[1777885859992,56.88,79765.45,0.1,-0.00897,1e-05,0.9863]
[1777885866900,56.88,79759.48,0.1,-0.00903,1e-05,0.99226]
[1777885871169,56.88,79758.53,0.1,-0.00904,1e-05,0.99321]
[1777885871212,56.88,79757.08,0.1,-0.00905,1e-05,0.99467]
[1777885876972,56.88,79754.54,0.1,-0.00908,1e-05,0.99722]
[1777885882619,56.88,79752.71,0.1,-0.0091,1e-05,0.99906]
[1777885888053,56.88,79748.05,0.1,-0.00915,1e-05,1.00376]
[1777885893697,56.88,79750.19,0.1,-0.00911,1e-05,0.99922]
[1777885899127,56.88,79748.7,0.1,-0.00912,1e-05,1.00072]
[1777885904163,56.88,79750.97,0.1,-0.0091,1e-05,0.99843]
[1777885909197,56.88,79749.88,0.1,-0.00911,1e-05,0.99953]
[1777885914232,56.88,79751.68,0.1,-0.00909,1e-05,0.99772]
[1777885916331,56.88,79751.45,0.1,-0.00909,1e-05,0.99795]
[1777885916351,56.88,79749.74,0.1,-0.00911,1e-05,0.99967]
[1777885916925,56.88,79749.74,0.1,-0.00911,1e-05,0.99967]
[1777885917252,56.88,79749.74,0.1,-0.00911,1e-05,0.99967]
[1777885918133,56.88,79749.74,0.1,-0.00911,1e-05,0.99967]
[1777885918260,56.88,79749.58,0.1,-0.00911,1e-05,0.99983]
[1777885923295,56.88,79744.02,0.1,-0.00917,1e-05,1.00545]
[1777885928330,56.88,79743.8,0.1,-0.00917,1e-05,1.00567]
[1777885933364,56.88,79741.26,0.1,-0.0092,1e-05,1.00824]
[1777885938400,56.88,79741.49,0.1,-0.0092,1e-05,1.00801]
[1777885943436,56.88,79737.97,0.1,-0.00924,1e-05,1.01159]
[1777885948469,56.88,79738.46,0.1,-0.00923,1e-05,1.01109]
[1777885953505,56.88,79738.58,0.1,-0.00921,1e-05,1.00857]
[1777885956905,56.88,79734.28,0.1,-0.00926,1e-05,1.01294]
[1777885957533,56.88,79723.52,0.1,-0.00937,1e-05,1.02396]
[1777885959591,56.88,79721.43,0.1,-0.0094,1e-05,1.02611]
[1777885959611,56.88,79721.53,0.1,-0.00939,1e-05,1.026]
[1777885961440,56.88,79721.53,0.1,-0.00939,1e-05,1.026]
[1777885961561,56.88,79721.96,0.1,-0.00939,1e-05,1.02556]
[1777885966599,56.88,79727.13,0.1,-0.00933,1e-05,1.02025]
[1777885971631,56.88,79726.1,0.1,-0.00934,1e-05,1.02131]
[1777885976666,56.88,79722.36,0.1,-0.00939,1e-05,1.02515]
[1777885981703,56.88,79717.23,0.1,-0.00944,1e-05,1.03044]
[1777885986736,56.88,79709.46,0.1,-0.00953,1e-05,1.03849]
[1777885991771,56.88,79707.11,0.1,-0.00955,1e-05,1.04094]
[1777885996806,56.88,79710.02,0.1,-0.00952,1e-05,1.03791]
[1777886001842,56.88,79712.99,0.1,-0.00949,1e-05,1.03483]
[1777886008890,56.88,79714.22,0.1,-0.00947,1e-05,1.03355]
[1777886014932,56.88,79718.72,0.1,-0.0094,1e-05,1.02647]
[1777886019968,56.88,79719.95,0.1,-0.00939,1e-05,1.02521]
[1777886025626,56.88,79719.98,0.1,-0.00939,1e-05,1.02518]
[1777886031044,56.88,79720.75,0.1,-0.00938,1e-05,1.02438]
[1777886033058,56.88,79709.11,0.1,-0.00951,1e-05,1.03641]
[1777886038092,56.88,79706.2,0.1,-0.00954,1e-05,1.03944]
[1777886043130,56.88,79709.1,0.1,-0.00951,1e-05,1.03643]
[1777886048164,56.88,79705.26,0.1,-0.00955,1e-05,1.04042]
[1777886053200,56.88,79707.09,0.1,-0.00953,1e-05,1.03851]
[1777886058235,56.88,79707.27,0.1,-0.00953,1e-05,1.03833]
[1777886063269,56.88,79707.25,0.1,-0.00953,1e-05,1.03835]
[1777886070319,56.88,79708.19,0.1,-0.00952,1e-05,1.03737]
[1777886075975,56.88,79707.06,0.1,-0.00951,1e-05,1.0361]
[1777886081398,56.88,79706.8,0.1,-0.00951,1e-05,1.03637]
[1777886086431,56.88,79712.14,0.1,-0.00945,1e-05,1.03084]
[1777886091465,56.88,79709.14,0.1,-0.00949,1e-05,1.03394]
[1777886096501,56.88,79709.0,0.1,-0.00949,1e-05,1.03409]
[1777886101537,56.88,79706.17,0.1,-0.00952,1e-05,1.03703]
[1777886106571,56.88,79707.02,0.1,-0.00951,1e-05,1.03614]
[1777886111607,56.88,79709.17,0.1,-0.00949,1e-05,1.03391]
[1777886116642,56.88,79716.47,0.1,-0.00941,1e-05,1.02637]
[1777886121677,56.88,79715.55,0.1,-0.00942,1e-05,1.02732]
[1777886126713,56.88,79713.98,0.1,-0.00943,1e-05,1.02894]
[1777886132755,56.88,79711.34,0.1,-0.00944,1e-05,1.02923]
[1777886137790,56.88,79708.59,0.1,-0.00947,1e-05,1.03208]
[1777886142825,56.88,79703.11,0.1,-0.00953,1e-05,1.03777]
[1777886147862,56.88,79707.4,0.1,-0.00948,1e-05,1.03331]
[1777886152896,56.88,79704.61,0.1,-0.00952,1e-05,1.03621]
[1777886157932,56.88,79713.83,0.1,-0.00941,1e-05,1.02666]
[1777886162968,56.88,79707.73,0.1,-0.00948,1e-05,1.03297]
[1777886168002,56.88,79708.83,0.1,-0.00947,1e-05,1.03183]
[1777886173038,56.88,79706.59,0.1,-0.00949,1e-05,1.03415]
[1777886178073,56.88,79698.54,0.1,-0.00958,1e-05,1.04253]
[1777886186129,56.88,79695.03,0.1,-0.00962,1e-05,1.0462]
[1777886191163,56.88,79696.88,0.1,-0.00958,1e-05,1.04181]
[1777886196824,56.88,79706.35,0.1,-0.00947,1e-05,1.03196]
[1777886202240,56.88,79708.88,0.1,-0.00945,1e-05,1.02934]
[1777886207275,56.88,79703.8,0.1,-0.0095,1e-05,1.03461]
[1777886212311,56.88,79703.33,0.1,-0.00951,1e-05,1.03509]
[1777886217346,56.88,79703.87,0.1,-0.0095,1e-05,1.03453]
[1777886222384,56.88,79702.35,0.1,-0.00952,1e-05,1.03611]
[1777886227418,56.88,79702.0,0.1,-0.00952,1e-05,1.03648]
[1777886234467,56.88,79701.58,0.1,-0.00953,1e-05,1.03691]
[1777886239502,56.88,79700.36,0.1,-0.00954,1e-05,1.03818]
[1777886244538,56.88,79688.38,0.1,-0.00967,1e-05,1.05072]
[1777886249571,56.88,79698.35,0.1,-0.00956,1e-05,1.04028]
[1777886255614,56.88,79701.43,0.1,-0.00951,1e-05,1.03462]
[1777886260648,56.88,79699.93,0.1,-0.00952,1e-05,1.03618]
[1777886266691,56.88,79700.9,0.1,-0.00951,1e-05,1.03517]
[1777886271726,56.88,79700.83,0.1,-0.00951,1e-05,1.03525]
[1777886276760,56.88,79707.01,0.1,-0.00945,1e-05,1.02884]
[1777886281796,56.88,79698.14,0.1,-0.00954,1e-05,1.03805]
[1777886284817,56.88,79686.13,0.1,-0.00968,1e-05,1.05061]
[1777886289851,56.88,79687.63,0.1,-0.00966,1e-05,1.04904]
[1777886294887,56.88,79689.49,0.1,-0.00964,1e-05,1.04708]
[1777886300929,56.88,79690.14,0.1,-0.00963,1e-05,1.0464]
[1777886305963,56.88,79699.18,0.1,-0.00953,1e-05,1.03696]
[1777886310999,56.88,79695.3,0.1,-0.00958,1e-05,1.04101]
[1777886316033,56.88,79696.68,0.1,-0.00954,1e-05,1.03712]
[1777886321069,56.88,79695.07,0.1,-0.00956,1e-05,1.03879]
[1777886326103,56.88,79698.78,0.1,-0.00951,1e-05,1.03493]
[1777886331140,56.88,79698.87,0.1,-0.00951,1e-05,1.03484]
[1777886336174,56.88,79698.8,0.1,-0.00951,1e-05,1.03491]
[1777886343223,56.88,79699.04,0.1,-0.00951,1e-05,1.03466]
[1777886349265,56.88,79699.49,0.1,-0.00951,1e-05,1.0342]
[1777886354299,56.88,79698.2,0.1,-0.00952,1e-05,1.03554]
[1777886359335,56.88,79698.84,0.1,-0.00951,1e-05,1.03487]
[1777886364373,56.88,79699.41,0.1,-0.00951,1e-05,1.03428]
[1777886369405,56.88,79698.55,0.1,-0.00952,1e-05,1.03517]
[1777886374440,56.88,79702.04,0.1,-0.00946,1e-05,1.02911]
[1777886379476,56.88,79703.83,0.1,-0.00944,1e-05,1.02726]
[1777886384512,56.88,79702.48,0.1,-0.00945,1e-05,1.02866]
[1777886389546,56.88,79699.55,0.1,-0.00948,1e-05,1.03169]
[1777886394581,56.88,79696.35,0.1,-0.00952,1e-05,1.03501]
[1777886399616,56.88,79697.29,0.1,-0.00951,1e-05,1.03404]
[1777886404651,56.88,79697.98,0.1,-0.0095,1e-05,1.03332]
[1777886409687,56.88,79707.22,0.1,-0.0094,1e-05,1.02376]
[1777886414721,56.88,79706.72,0.1,-0.00941,1e-05,1.02428]
[1777886420763,56.88,79705.96,0.1,-0.00941,1e-05,1.02506]
[1777886425798,56.88,79705.32,0.1,-0.00942,1e-05,1.02572]
[1777886430833,56.88,79714.0,0.1,-0.00933,1e-05,1.0168]
[1777886435871,56.88,79712.8,0.1,-0.00932,1e-05,1.01561]
[1777886440903,56.88,79712.16,0.1,-0.00932,1e-05,1.01627]
[1777886445938,56.88,79714.77,0.1,-0.0093,1e-05,1.0136]
[1777886450973,56.88,79714.35,0.1,-0.0093,1e-05,1.01403]
[1777886457016,56.88,79716.28,0.1,-0.00928,1e-05,1.01205]
[1777886463058,56.88,79713.74,0.1,-0.00931,1e-05,1.01465]
[1777886468093,56.88,79709.45,0.1,-0.00935,1e-05,1.01905]
[1777886474136,56.88,79708.76,0.1,-0.00936,1e-05,1.01975]
[1777886479172,56.88,79708.16,0.1,-0.00937,1e-05,1.02037]
[1777886484209,56.88,79705.18,0.1,-0.0094,1e-05,1.02344]
[1777886485216,56.88,79692.37,0.1,-0.00954,1e-05,1.0367]
[1777886490251,56.88,79693.31,0.1,-0.00953,1e-05,1.03573]
[1777886499315,56.88,79694.27,0.1,-0.0095,1e-05,1.03228]
[1777886504350,56.88,79694.84,0.1,-0.00949,1e-05,1.03169]
[1777886511399,56.88,79694.32,0.1,-0.0095,1e-05,1.03223]
[1777886516433,56.88,79695.31,0.1,-0.00949,1e-05,1.0312]
[1777886521468,56.88,79696.75,0.1,-0.00947,1e-05,1.02971]
[1777886526503,56.88,79697.69,0.1,-0.00946,1e-05,1.02874]
[1777886536573,56.88,79697.56,0.1,-0.00946,1e-05,1.02887]
[1777886541609,56.88,79698.32,0.1,-0.00945,1e-05,1.02808]
[1777886546644,56.88,79699.03,0.1,-0.00945,1e-05,1.02735]
[1777886551679,56.88,79698.95,0.1,-0.00943,1e-05,1.025]
[1777886557721,56.88,79699.19,0.1,-0.00942,1e-05,1.02475]
[1777886562756,56.88,79699.46,0.1,-0.00942,1e-05,1.02447]
[1777886567791,56.88,79706.15,0.1,-0.00935,1e-05,1.01759]
[1777886572826,56.88,79698.1,0.1,-0.00944,1e-05,1.02587]
[1777886577861,56.88,79698.89,0.1,-0.00943,1e-05,1.02506]
[1777886582895,56.88,79700.68,0.1,-0.00941,1e-05,1.02321]
[1777886587931,56.88,79700.57,0.1,-0.00941,1e-05,1.02333]
[1777886592965,56.88,79699.83,0.1,-0.00942,1e-05,1.02409]
[1777886598001,56.88,79699.8,0.1,-0.00942,1e-05,1.02412]
[1777886605053,56.88,79699.71,0.1,-0.00942,1e-05,1.02421]
[1777886610085,56.88,79700.43,0.1,-0.00941,1e-05,1.02347]
[1777886615121,56.88,79691.45,0.1,-0.00949,1e-05,1.03032]
[1777886620155,56.88,79693.62,0.1,-0.00946,1e-05,1.02807]
[1777886625189,56.88,79694.65,0.1,-0.00945,1e-05,1.027]
[1777886630225,56.88,79694.3,0.1,-0.00946,1e-05,1.02736]
[1777886635259,56.88,79693.97,0.1,-0.00946,1e-05,1.02771]
[1777886640295,56.88,79693.54,0.1,-0.00946,1e-05,1.02815]
[1777886645330,56.88,79693.24,0.1,-0.00947,1e-05,1.02846]
[1777886650367,56.88,79696.56,0.1,-0.00943,1e-05,1.02503]
[1777886656409,56.88,79696.73,0.1,-0.00943,1e-05,1.02485]
[1777886661445,56.88,79696.39,0.1,-0.00943,1e-05,1.0252]
[1777886666479,56.88,79696.25,0.1,-0.00943,1e-05,1.02535]
[1777886671515,56.88,79696.41,0.1,-0.00941,1e-05,1.02275]
[1777886676549,56.88,79697.21,0.1,-0.0094,1e-05,1.02192]
[1777886681585,56.88,79697.41,0.1,-0.0094,1e-05,1.02172]
[1777886688634,56.88,79697.49,0.1,-0.0094,1e-05,1.02163]
[1777886694678,56.88,79698.83,0.1,-0.00938,1e-05,1.02026]
[1777886699712,56.88,79696.59,0.1,-0.00941,1e-05,1.02256]
[1777886705374,56.88,79695.64,0.1,-0.00942,1e-05,1.02354]
[1777886710788,56.88,79695.45,0.1,-0.00942,1e-05,1.02374]
[1777886715823,56.88,79693.89,0.1,-0.00944,1e-05,1.02535]
[1777886720858,56.88,79694.21,0.1,-0.00943,1e-05,1.02502]
[1777886725895,56.88,79693.41,0.1,-0.00944,1e-05,1.02584]
[1777886730928,56.88,79706.83,0.1,-0.0093,1e-05,1.01205]
[1777886733950,56.88,79714.82,0.1,-0.00919,1e-05,1.00151]
[1777886735366,56.88,79714.82,0.1,-0.00919,1e-05,1.00151]
[1777886735436,56.88,79722.75,0.1,-0.0091,1e-05,0.9935]
[1777886736808,56.88,79722.75,0.1,-0.0091,1e-05,0.9935]
[1777886737598,56.88,79730.56,0.1,-0.00902,1e-05,0.98566]
[1777886743013,56.88,79725.22,0.1,-0.00908,1e-05,0.99102]
[1777886748048,56.88,79725.28,0.1,-0.00908,1e-05,0.99096]
[1777886753083,56.88,79723.35,0.1,-0.0091,1e-05,0.9929]
[1777886758118,56.88,79722.27,0.1,-0.00911,1e-05,0.99398]
[1777886763153,56.88,79720.33,0.1,-0.00913,1e-05,0.99594]
[1777886768187,56.88,79720.24,0.1,-0.00913,1e-05,0.99603]
[1777886773223,56.88,79718.96,0.1,-0.00914,1e-05,0.99732]
[1777886778257,56.88,79717.99,0.1,-0.00916,1e-05,0.9983]
[1777886783295,56.88,79716.85,0.1,-0.00917,1e-05,0.99945]
[1777886788329,56.88,79717.41,0.1,-0.00916,1e-05,0.99889]
[1777886793364,56.88,79710.34,0.1,-0.00922,1e-05,1.00365]
[1777886796384,56.88,79731.06,0.1,-0.009,1e-05,0.98279]
[1777886797392,56.88,79741.73,0.1,-0.00888,1e-05,0.97219]
[1777886802428,56.88,79744.95,0.1,-0.00885,1e-05,0.96901]
[1777886807462,56.88,79748.09,0.1,-0.00882,1e-05,0.96591]
[1777886811491,56.88,79763.84,0.1,-0.00865,1e-05,0.95052]
[1777886816525,56.88,79786.12,0.1,-0.00843,1e-05,0.92909]
[1777886821561,56.88,79786.46,0.1,-0.00843,1e-05,0.92877]
[1777886823575,56.88,79766.29,0.1,-0.00863,1e-05,0.94814]
[1777886827604,56.88,79781.5,0.1,-0.00848,1e-05,0.9335]
[1777886830627,56.88,79770.85,0.1,-0.00858,1e-05,0.94373]
[1777886835658,56.88,79763.43,0.1,-0.00866,1e-05,0.95092]
[1777886840693,56.88,79759.79,0.1,-0.0087,1e-05,0.95446]
[1777886845728,56.88,79754.96,0.1,-0.00875,1e-05,0.95917]
[1777886850763,56.88,79748.5,0.1,-0.00881,1e-05,0.96551]
[1777886856806,56.88,79750.34,0.1,-0.00877,1e-05,0.96136]
[1777886861840,56.88,79747.68,0.1,-0.0088,1e-05,0.96397]
[1777886866875,56.88,79750.33,0.1,-0.00877,1e-05,0.96137]
[1777886871910,56.88,79751.47,0.1,-0.00876,1e-05,0.96026]
[1777886877951,56.88,79753.08,0.1,-0.00874,1e-05,0.95868]
[1777886882987,56.88,79743.28,0.1,-0.00885,1e-05,0.96831]
[1777886888022,56.88,79747.16,0.1,-0.00881,1e-05,0.96449]
[1777886893056,56.88,79749.51,0.1,-0.00878,1e-05,0.96218]
[1777886898092,56.88,79749.55,0.1,-0.00878,1e-05,0.96214]
[1777886903127,56.88,79748.51,0.1,-0.00879,1e-05,0.96316]
[1777886908796,56.88,79746.88,0.1,-0.00881,1e-05,0.96476]
[1777886914204,56.88,79744.9,0.1,-0.00881,1e-05,0.96436]
[1777886919240,56.88,79743.87,0.1,-0.00882,1e-05,0.96538]
[1777886925281,56.88,79743.95,0.1,-0.00882,1e-05,0.9653]
[1777886930316,56.88,79737.94,0.1,-0.00888,1e-05,0.97123]
[1777886936358,56.88,79738.18,0.1,-0.00888,1e-05,0.97099]
[1777886941394,56.88,79738.74,0.1,-0.00887,1e-05,0.97044]
[1777886946429,56.88,79739.06,0.1,-0.00887,1e-05,0.97012]
[1777886951463,56.88,79742.21,0.1,-0.00884,1e-05,0.96701]
[1777886956498,56.88,79743.04,0.1,-0.00883,1e-05,0.96619]
[1777886962540,56.88,79745.11,0.1,-0.00881,1e-05,0.96416]
[1777886969221,56.88,79747.49,0.1,-0.00878,1e-05,0.96182]
[1777886977646,56.88,79749.56,0.1,-0.00874,1e-05,0.95746]
[1777886982681,56.88,79735.01,0.1,-0.00889,1e-05,0.97177]
[1777886987716,56.88,79731.85,0.1,-0.00892,1e-05,0.9749]
[1777886992751,56.88,79730.37,0.1,-0.00894,1e-05,0.97637]
[1777886997786,56.88,79722.76,0.1,-0.00902,1e-05,0.98396]
[1777887002821,56.88,79718.38,0.1,-0.00907,1e-05,0.98835]
[1777887005842,56.88,79704.19,0.1,-0.00922,1e-05,1.00268]
[1777887010876,56.88,79702.5,0.1,-0.00924,1e-05,1.0044]
[1777887015911,56.88,79701.06,0.1,-0.00925,1e-05,1.00586]
[1777887020947,56.88,79699.9,0.1,-0.00926,1e-05,1.00704]
[1777887025982,56.88,79698.0,0.1,-0.00929,1e-05,1.00898]
[1777887031017,56.88,79697.03,0.1,-0.00927,1e-05,1.00755]
[1777887036052,56.88,79696.14,0.1,-0.00928,1e-05,1.00846]
[1777887041088,56.88,79695.51,0.1,-0.00929,1e-05,1.00911]
[1777887046122,56.88,79685.59,0.1,-0.0094,1e-05,1.01928]
[1777887051157,56.88,79678.44,0.1,-0.00948,1e-05,1.02667]
[1777887056192,56.88,79675.43,0.1,-0.00951,1e-05,1.02979]
[1777887062236,56.88,79675.66,0.1,-0.00951,1e-05,1.02955]
[1777887067270,56.88,79678.22,0.1,-0.00948,1e-05,1.0269]
[1777887072305,56.88,79683.64,0.1,-0.00942,1e-05,1.02129]
[1777887077339,56.88,79688.39,0.1,-0.00937,1e-05,1.0164]
[1777887082375,56.88,79688.23,0.1,-0.00937,1e-05,1.01657]
[1777887087409,56.88,79698.01,0.1,-0.00926,1e-05,1.00655]
[1777887095108,56.88,79692.44,0.1,-0.0093,1e-05,1.00982]
[1777887101507,56.88,79689.82,0.1,-0.00933,1e-05,1.0125]
[1777887106542,56.88,79690.99,0.1,-0.00932,1e-05,1.0113]
[1777887111578,56.88,79693.26,0.1,-0.00929,1e-05,1.00898]
[1777887116613,56.88,79694.5,0.1,-0.00928,1e-05,1.00772]
[1777887121647,56.88,79693.75,0.1,-0.00929,1e-05,1.00848]
[1777887126685,56.88,79690.6,0.1,-0.00932,1e-05,1.0117]
[1777887131717,56.88,79685.99,0.1,-0.00937,1e-05,1.01643]
[1777887136758,56.88,79683.28,0.1,-0.0094,1e-05,1.01922]
[1777887141791,56.88,79679.4,0.1,-0.00945,1e-05,1.02323]
[1777887143806,56.88,79691.95,0.1,-0.00931,1e-05,1.01032]
[1777887148839,56.88,79692.76,0.1,-0.0093,1e-05,1.00949]
[1777887151861,56.88,79702.02,0.1,-0.00918,1e-05,0.99766]
[1777887155888,56.88,79722.52,0.1,-0.00896,1e-05,0.97708]
[1777887160926,56.88,79718.58,0.1,-0.009,1e-05,0.98101]
[1777887165959,56.88,79721.54,0.1,-0.00897,1e-05,0.97805]
[1777887170995,56.88,79722.04,0.1,-0.00896,1e-05,0.97755]
[1777887176029,56.88,79720.87,0.1,-0.00898,1e-05,0.97872]
[1777887181064,56.88,79728.08,0.1,-0.0089,1e-05,0.97156]
[1777887186099,56.88,79728.97,0.1,-0.00889,1e-05,0.97067]
[1777887191135,56.88,79730.77,0.1,-0.00887,1e-05,0.96889]
[1777887196169,56.88,79731.93,0.1,-0.00886,1e-05,0.96775]
[1777887201203,56.88,79732.89,0.1,-0.00885,1e-05,0.9668]
[1777887206239,56.88,79732.97,0.1,-0.00885,1e-05,0.96672]
[1777887211273,56.88,79734.05,0.1,-0.00882,1e-05,0.96331]
[1777887216308,56.88,79726.66,0.1,-0.00889,1e-05,0.9706]
[1777887221344,56.88,79730.34,0.1,-0.00886,1e-05,0.96696]
[1777887226379,56.88,79728.5,0.1,-0.00888,1e-05,0.96878]
[1777887232421,56.88,79734.53,0.1,-0.00881,1e-05,0.96283]
[1777887237457,56.88,79731.03,0.1,-0.00885,1e-05,0.96628]
[1777887242492,56.88,79725.06,0.1,-0.00891,1e-05,0.97219]
[1777887246431,56.88,79724.25,0.1,-0.00892,1e-05,0.97299]
[1777887247099,56.88,79724.25,0.1,-0.00892,1e-05,0.97299]
[1777887254577,56.88,79721.51,0.1,-0.00895,1e-05,0.97571]
[1777887260626,56.88,79720.56,0.1,-0.00896,1e-05,0.97666]
[1777887266312,56.88,79731.81,0.1,-0.00884,1e-05,0.96551]
[1777887267669,56.88,79744.16,0.1,-0.00871,1e-05,0.9534]
[1777887272704,56.88,79746.11,0.1,-0.00867,1e-05,0.94917]
[1777887277741,56.88,79748.63,0.1,-0.00865,1e-05,0.94673]
[1777887282776,56.88,79749.52,0.1,-0.00864,1e-05,0.94586]
[1777887287810,56.88,79752.14,0.1,-0.00861,1e-05,0.94332]
[1777887292845,56.88,79751.34,0.1,-0.00862,1e-05,0.9441]
[1777887298887,56.88,79755.05,0.1,-0.00858,1e-05,0.94051]
[1777887303926,56.88,79741.97,0.1,-0.00871,1e-05,0.95321]
[1777887308957,56.88,79738.34,0.1,-0.00875,1e-05,0.95675]
[1777887313993,56.88,79739.27,0.1,-0.00874,1e-05,0.95584]
[1777887320036,56.88,79740.1,0.1,-0.00873,1e-05,0.95503]
[1777887325071,56.88,79741.11,0.1,-0.00872,1e-05,0.95404]
[1777887330105,56.88,79744.21,0.1,-0.00869,1e-05,0.95102]
[1777887335141,56.88,79742.85,0.1,-0.00869,1e-05,0.95002]
[1777887340176,56.88,79743.91,0.1,-0.00867,1e-05,0.94899]
[1777887345211,56.88,79744.85,0.1,-0.00866,1e-05,0.94807]
[1777887350246,56.88,79743.93,0.1,-0.00867,1e-05,0.94897]
[1777887355281,56.88,79746.47,0.1,-0.00865,1e-05,0.9465]
[1777887360317,56.88,79754.25,0.1,-0.00857,1e-05,0.93897]
[1777887365355,56.88,79751.5,0.1,-0.0086,1e-05,0.94163]
[1777887370387,56.88,79751.63,0.1,-0.0086,1e-05,0.9415]
[1777887375422,56.88,79751.99,0.1,-0.00859,1e-05,0.94115]
[1777887381464,56.88,79751.52,0.1,-0.0086,1e-05,0.94161]
[1777887387152,56.88,79748.85,0.1,-0.00862,1e-05,0.94419]
[1777887392542,56.88,79748.06,0.1,-0.00861,1e-05,0.94264]
[1777887397578,56.88,79745.47,0.1,-0.00864,1e-05,0.94515]
[1777887402613,56.88,79736.62,0.1,-0.00873,1e-05,0.95376]
[1777887407648,56.88,79733.01,0.1,-0.00877,1e-05,0.95729]
[1777887412682,56.88,79734.08,0.1,-0.00875,1e-05,0.95624]
[1777887418725,56.88,79736.29,0.1,-0.00873,1e-05,0.95408]
[1777887423760,56.88,79737.73,0.1,-0.00872,1e-05,0.95267]
[1777887431816,56.88,79729.22,0.1,-0.00881,1e-05,0.96101]
[1777887436851,56.88,79730.38,0.1,-0.00879,1e-05,0.95987]
[1777887444907,56.88,79732.94,0.1,-0.00877,1e-05,0.95736]
[1777887449942,56.88,79740.61,0.1,-0.00869,1e-05,0.94987]
[1777887454977,56.88,79745.04,0.1,-0.00862,1e-05,0.94324]
[1777887460017,56.88,79739.62,0.1,-0.00868,1e-05,0.9485]
[1777887465055,56.88,79749.11,0.1,-0.00858,1e-05,0.93931]
[1777887471091,56.88,79759.43,0.1,-0.00848,1e-05,0.92939]
[1777887476127,56.88,79757.71,0.1,-0.00849,1e-05,0.93104]
[1777887481161,56.88,79760.88,0.1,-0.00846,1e-05,0.92801]
[1777887486195,56.88,79759.77,0.1,-0.00847,1e-05,0.92907]
[1777887491230,56.88,79763.05,0.1,-0.00844,1e-05,0.92594]
[1777887496265,56.88,79762.4,0.1,-0.00845,1e-05,0.92656]
[1777887501301,56.88,79761.39,0.1,-0.00846,1e-05,0.92752]
[1777887506335,56.88,79760.57,0.1,-0.00846,1e-05,0.9283]
[1777887510364,56.88,79742.03,0.1,-0.00865,1e-05,0.94616]
[1777887515399,56.88,79741.8,0.1,-0.00863,1e-05,0.94406]
[1777887520435,56.88,79742.74,0.1,-0.00862,1e-05,0.94315]
[1777887525470,56.88,79749.78,0.1,-0.00855,1e-05,0.93635]
[1777887530505,56.88,79744.56,0.1,-0.00861,1e-05,0.94139]
[1777887535540,56.88,79746.32,0.1,-0.00859,1e-05,0.93969]
[1777887541582,56.88,79744.03,0.1,-0.00861,1e-05,0.9419]
[1777887546621,56.88,79744.34,0.1,-0.00861,1e-05,0.9416]
[1777887551653,56.88,79742.61,0.1,-0.00863,1e-05,0.94327]
[1777887556687,56.88,79741.83,0.1,-0.00863,1e-05,0.94403]
[1777887561721,56.88,79741.5,0.1,-0.00864,1e-05,0.94435]
[1777887568417,56.88,79740.67,0.1,-0.00865,1e-05,0.94515]
[1777887573806,56.88,79747.2,0.1,-0.00856,1e-05,0.93652]
[1777887575821,56.88,79760.84,0.1,-0.00842,1e-05,0.92346]
[1777887580855,56.88,79766.19,0.1,-0.00837,1e-05,0.91838]
[1777887585893,56.88,79772.81,0.1,-0.0083,1e-05,0.91213]
[1777887586900,56.88,79783.53,0.1,-0.0082,1e-05,0.90207]
[1777887591935,56.88,79789.06,0.1,-0.00814,1e-05,0.89692]
[1777887596970,56.88,79794.78,0.1,-0.00809,1e-05,0.89162]
[1777887602005,56.88,79794.31,0.1,-0.00809,1e-05,0.89206]
[1777887606035,56.88,79781.22,0.1,-0.00822,1e-05,0.90423]
[1777887611070,56.88,79771.91,0.1,-0.00831,1e-05,0.91297]
[1777887616105,56.88,79774.61,0.1,-0.00828,1e-05,0.91043]
[1777887621140,56.88,79774.19,0.1,-0.00829,1e-05,0.91083]
[1777887626176,56.88,79772.58,0.1,-0.0083,1e-05,0.91234]
[1777887631211,56.88,79772.15,0.1,-0.00829,1e-05,0.91048]
[1777887636246,56.88,79772.23,0.1,-0.00829,1e-05,0.9104]
[1777887641281,56.88,79771.77,0.1,-0.00829,1e-05,0.91084]
[1777887646317,56.88,79771.45,0.1,-0.0083,1e-05,0.91114]
[1777887651357,56.88,79771.32,0.1,-0.0083,1e-05,0.91126]
[1777887656388,56.88,79771.61,0.1,-0.00829,1e-05,0.91099]
[1777887661422,56.88,79769.47,0.1,-0.00832,1e-05,0.913]
[1777887666458,56.88,79769.35,0.1,-0.00832,1e-05,0.91312]
[1777887671492,56.88,79771.38,0.1,-0.0083,1e-05,0.9112]
[1777887676529,56.88,79780.28,0.1,-0.00821,1e-05,0.90285]
[1777887681564,56.88,79782.38,0.1,-0.00819,1e-05,0.90089]
[1777887686599,56.88,79783.5,0.1,-0.00818,1e-05,0.89985]
[1777887691634,56.88,79786.19,0.1,-0.00813,1e-05,0.8951]
[1777887696675,56.88,79791.51,0.1,-0.00808,1e-05,0.89017]
[1777887701709,56.88,79788.02,0.1,-0.00811,1e-05,0.8934]
[1777887706744,56.88,79791.36,0.1,-0.00808,1e-05,0.89031]
[1777887711786,56.88,79794.3,0.1,-0.00805,1e-05,0.8876]
[1777887716823,56.88,79794.6,0.1,-0.00805,1e-05,0.88732]
[1777887721858,56.88,79795.22,0.1,-0.00804,1e-05,0.88675]
[1777887726892,56.88,79793.53,0.1,-0.00806,1e-05,0.88831]
[1777887731927,56.88,79786.32,0.1,-0.00813,1e-05,0.89498]
[1777887734947,56.88,79796.59,0.1,-0.00803,1e-05,0.88549]
[1777887739984,56.88,79805.48,0.1,-0.00795,1e-05,0.87735]
[1777887745020,56.88,79805.24,0.1,-0.00795,1e-05,0.87757]
[1777887746026,56.88,79819.83,0.1,-0.00781,1e-05,0.86433]
[1777887752068,56.88,79823.07,0.1,-0.00776,1e-05,0.85923]
[1777887757104,56.88,79823.67,0.1,-0.00776,1e-05,0.85869]
[1777887762138,56.88,79825.81,0.1,-0.00774,1e-05,0.85678]
[1777887767175,56.88,79827.79,0.1,-0.00772,1e-05,0.85501]
[1777887772208,56.88,79819.22,0.1,-0.0078,1e-05,0.86269]
[1777887777246,56.88,79818.99,0.1,-0.0078,1e-05,0.8629]
[1777887782284,56.88,79820.02,0.1,-0.00779,1e-05,0.86197]
[1777887787314,56.88,79835.47,0.1,-0.00765,1e-05,0.84817]
[1777887792350,56.88,79835.6,0.1,-0.00764,1e-05,0.84805]
[1777887797384,56.88,79843.61,0.1,-0.00757,1e-05,0.84097]
[1777887802419,56.88,79845.23,0.1,-0.00756,1e-05,0.83954]
[1777887807454,56.88,79845.92,0.1,-0.00755,1e-05,0.83893]
[1777887812489,56.88,79844.84,0.1,-0.00754,1e-05,0.83774]
[1777887817525,56.88,79844.52,0.1,-0.00754,1e-05,0.83802]
[1777887822560,56.88,79841.44,0.1,-0.00757,1e-05,0.84073]
[1777887826588,56.88,79825.51,0.1,-0.00772,1e-05,0.85487]
[1777887831623,56.88,79830.48,0.1,-0.00767,1e-05,0.85044]
[1777887836661,56.88,79832.41,0.1,-0.00766,1e-05,0.84872]
[1777887841695,56.88,79827.71,0.1,-0.0077,1e-05,0.8529]
[1777887846730,56.88,79826.62,0.1,-0.00771,1e-05,0.85388]
[1777887851764,56.88,79827.4,0.1,-0.0077,1e-05,0.85318]
[1777887856799,56.88,79828.04,0.1,-0.0077,1e-05,0.85261]
[1777887861835,56.88,79830.09,0.1,-0.00768,1e-05,0.85078]
[1777887866870,56.88,79830.22,0.1,-0.00768,1e-05,0.85067]
[1777887871905,56.88,79829.73,0.1,-0.00766,1e-05,0.84894]
[1777887877947,56.88,79825.05,0.1,-0.0077,1e-05,0.85311]
[1777887882982,56.88,79827.17,0.1,-0.00768,1e-05,0.85122]
[1777887888017,56.88,79830.36,0.1,-0.00766,1e-05,0.84838]
[1777887893051,56.88,79828.12,0.1,-0.00768,1e-05,0.85037]
[1777887898087,56.88,79829.32,0.1,-0.00766,1e-05,0.8493]
[1777887903122,56.88,79829.15,0.1,-0.00767,1e-05,0.84945]
[1777887908156,56.88,79827.32,0.1,-0.00768,1e-05,0.85108]
[1777887913193,56.88,79823.52,0.1,-0.00772,1e-05,0.85447]
[1777887919237,56.88,79816.57,0.1,-0.00778,1e-05,0.8607]
[1777887924271,56.88,79819.61,0.1,-0.00776,1e-05,0.85797]
[1777887930997,56.88,79822.07,0.1,-0.00773,1e-05,0.85577]
[1777887936356,56.88,79819.64,0.1,-0.00774,1e-05,0.85577]
[1777887942397,56.88,79820.1,0.1,-0.00773,1e-05,0.85535]
[1777887948440,56.88,79817.4,0.1,-0.00776,1e-05,0.85777]
[1777887953474,56.88,79818.22,0.1,-0.00775,1e-05,0.85704]
[1777887958512,56.88,79817.35,0.1,-0.00776,1e-05,0.85782]
[1777887963544,56.88,79822.2,0.1,-0.00771,1e-05,0.85348]
[1777887968580,56.88,79819.04,0.1,-0.00774,1e-05,0.8563]
[1777887973615,56.88,79799.18,0.1,-0.00793,1e-05,0.87425]
[1777887978650,56.88,79789.46,0.1,-0.00802,1e-05,0.88314]
[1777887983685,56.88,79787.4,0.1,-0.00804,1e-05,0.88503]
[1777887989729,56.88,79789.74,0.1,-0.00802,1e-05,0.88288]
[1777887994763,56.88,79790.96,0.1,-0.00799,1e-05,0.87954]
[1777887999799,56.88,79791.89,0.1,-0.00798,1e-05,0.87869]
[1777888002820,56.88,79803.17,0.1,-0.00787,1e-05,0.86841]
[1777888008862,56.88,79805.04,0.1,-0.00785,1e-05,0.86672]
[1777888013897,56.88,79806.88,0.1,-0.00784,1e-05,0.86505]
[1777888021634,56.88,79806.55,0.1,-0.00784,1e-05,0.86535]
[1777888026987,56.88,79803.88,0.1,-0.00786,1e-05,0.86777]
[1777888032022,56.88,79799.76,0.1,-0.0079,1e-05,0.87151]
[1777888037058,56.88,79799.04,0.1,-0.00791,1e-05,0.87216]
[1777888042092,56.88,79796.47,0.1,-0.00793,1e-05,0.8745]
[1777888047128,56.88,79795.57,0.1,-0.00794,1e-05,0.87532]
[1777888052162,56.88,79793.74,0.1,-0.00794,1e-05,0.87478]
[1777888057198,56.88,79791.84,0.1,-0.00796,1e-05,0.87651]
[1777888062233,56.88,79790.4,0.1,-0.00797,1e-05,0.87783]
[1777888071986,56.88,79783.34,0.1,-0.00804,1e-05,0.88431]
[1777888077339,56.88,79778.56,0.1,-0.00809,1e-05,0.88872]
[1777888082375,56.88,79771.4,0.1,-0.00816,1e-05,0.89536]
[1777888087409,56.88,79760.76,0.1,-0.00826,1e-05,0.9053]
[1777888092444,56.88,79761.47,0.1,-0.00825,1e-05,0.90464]
[1777888097478,56.88,79765.86,0.1,-0.00821,1e-05,0.90053]
[1777888103521,56.88,79766.62,0.1,-0.0082,1e-05,0.89981]
[1777888104527,56.88,79778.6,0.1,-0.00809,1e-05,0.88868]
[1777888109563,56.88,79780.9,0.1,-0.00806,1e-05,0.88656]
[1777888114598,56.88,79779.09,0.1,-0.00806,1e-05,0.88599]
[1777888119632,56.88,79780.45,0.1,-0.00805,1e-05,0.88474]
[1777888124668,56.88,79783.41,0.1,-0.00802,1e-05,0.88201]
[1777888129705,56.88,79781.59,0.1,-0.00804,1e-05,0.88369]
[1777888134739,56.88,79779.37,0.1,-0.00806,1e-05,0.88573]
[1777888139774,56.88,79783.14,0.1,-0.00802,1e-05,0.88226]
[1777888144812,56.88,79785.5,0.1,-0.008,1e-05,0.8801]
[1777888149847,56.88,79791.73,0.1,-0.00794,1e-05,0.8744]
[1777888154886,56.88,79793.47,0.1,-0.00792,1e-05,0.87281]
[1777888160924,56.88,79798.27,0.1,-0.00788,1e-05,0.86845]
[1777888165958,56.88,79803.89,0.1,-0.00783,1e-05,0.86336]
[1777888170993,56.88,79809.61,0.1,-0.00777,1e-05,0.85821]
[1777888176029,56.88,79810.52,0.1,-0.00774,1e-05,0.85521]
[1777888181064,56.88,79810.47,0.1,-0.00774,1e-05,0.85525]
[1777888187106,56.88,79811.63,0.1,-0.00773,1e-05,0.85422]
[1777888192141,56.88,79815.11,0.1,-0.0077,1e-05,0.85111]
[1777888197176,56.88,79840.63,0.1,-0.00747,1e-05,0.82859]
[1777888202217,56.88,79839.79,0.1,-0.00748,1e-05,0.82932]
[1777888207248,56.88,79842.87,0.1,-0.00745,1e-05,0.82664]
[1777888212284,56.88,79841.99,0.1,-0.00746,1e-05,0.8274]
[1777888217326,56.88,79842.36,0.1,-0.00745,1e-05,0.82708]
[1777888223061,56.88,79841.72,0.1,-0.00746,1e-05,0.82764]
[1777888229411,56.88,79839.47,0.1,-0.00748,1e-05,0.8296]
[1777888234445,56.88,79839.65,0.1,-0.00746,1e-05,0.82731]
[1777888239480,56.88,79846.94,0.1,-0.00739,1e-05,0.82098]
[1777888245523,56.88,79846.6,0.1,-0.0074,1e-05,0.82127]
[1777888251565,56.88,79847.01,0.1,-0.00739,1e-05,0.82091]
[1777888256599,56.88,79855.53,0.1,-0.00732,1e-05,0.81356]
[1777888261637,56.88,79858.15,0.1,-0.00729,1e-05,0.81132]
[1777888266671,56.88,79854.29,0.1,-0.00733,1e-05,0.81463]
[1777888271706,56.88,79855.08,0.1,-0.00732,1e-05,0.81395]
[1777888277747,56.88,79856.3,0.1,-0.00731,1e-05,0.8129]
[1777888282782,56.88,79856.63,0.1,-0.00731,1e-05,0.81262]
[1777888287819,56.88,79857.17,0.1,-0.0073,1e-05,0.81216]
[1777888292852,56.88,79846.27,0.1,-0.00738,1e-05,0.81943]
[1777888297887,56.88,79847.4,0.1,-0.00737,1e-05,0.81846]
[1777888302921,56.88,79849.57,0.1,-0.00735,1e-05,0.81658]
[1777888307957,56.88,79850.53,0.1,-0.00734,1e-05,0.81576]
[1777888312992,56.88,79850.86,0.1,-0.00734,1e-05,0.81547]
[1777888318030,56.88,79848.0,0.1,-0.00736,1e-05,0.81794]
[1777888323065,56.88,79839.36,0.1,-0.00744,1e-05,0.82543]
[1777888328101,56.88,79840.52,0.1,-0.00743,1e-05,0.82442]
[1777888333136,56.88,79837.93,0.1,-0.00745,1e-05,0.82667]
[1777888338172,56.88,79837.51,0.1,-0.00746,1e-05,0.82704]
[1777888343206,56.88,79837.69,0.1,-0.00746,1e-05,0.82688]
[1777888351262,56.88,79837.92,0.1,-0.00744,1e-05,0.82455]
[1777888356297,56.88,79836.88,0.1,-0.00745,1e-05,0.82545]
[1777888361332,56.88,79831.62,0.1,-0.00749,1e-05,0.83004]
[1777888366367,56.88,79831.36,0.1,-0.0075,1e-05,0.83027]
[1777888371404,56.88,79832.88,0.1,-0.00748,1e-05,0.82894]
[1777888376439,56.88,79833.08,0.1,-0.00748,1e-05,0.82877]
[1777888381474,56.88,79832.24,0.1,-0.00749,1e-05,0.8295]
[1777888386509,56.88,79832.62,0.1,-0.00748,1e-05,0.82917]
[1777888390538,56.88,79845.68,0.1,-0.00737,1e-05,0.81782]
[1777888395578,56.88,79851.18,0.1,-0.00732,1e-05,0.81308]
[1777888400623,56.88,79854.72,0.1,-0.00729,1e-05,0.81005]
[1777888405658,56.88,79853.19,0.1,-0.0073,1e-05,0.81136]
[1777888410692,56.88,79854.36,0.1,-0.00729,1e-05,0.81035]
[1777888415728,56.88,79857.23,0.1,-0.00725,1e-05,0.8058]
[1777888420762,56.88,79860.7,0.1,-0.00722,1e-05,0.80284]
[1777888425801,56.88,79861.64,0.1,-0.00721,1e-05,0.80204]
[1777888430834,56.88,79862.52,0.1,-0.0072,1e-05,0.80129]
[1777888435869,56.88,79861.54,0.1,-0.00721,1e-05,0.80213]
[1777888440904,56.88,79862.83,0.1,-0.0072,1e-05,0.80103]
[1777888445940,56.88,79867.13,0.1,-0.00716,1e-05,0.79739]
[1777888450974,56.88,79865.87,0.1,-0.00717,1e-05,0.79845]
[1777888456009,56.88,79865.7,0.1,-0.00717,1e-05,0.7986]
[1777888461044,56.88,79865.8,0.1,-0.00717,1e-05,0.79851]
[1777888466078,56.88,79872.56,0.1,-0.00711,1e-05,0.7928]
[1777888471114,56.88,79873.64,0.1,-0.00708,1e-05,0.78982]
[1777888476149,56.88,79876.37,0.1,-0.00706,1e-05,0.78753]
[1777888481184,56.88,79879.73,0.1,-0.00703,1e-05,0.78473]
[1777888486218,56.88,79877.18,0.1,-0.00705,1e-05,0.78686]
[1777888491254,56.88,79871.86,0.1,-0.0071,1e-05,0.79132]
[1777888496289,56.88,79873.4,0.1,-0.00709,1e-05,0.79002]
[1777888502332,56.88,79876.32,0.1,-0.00706,1e-05,0.78758]
[1777888507366,56.88,79876.44,0.1,-0.00706,1e-05,0.78748]
[1777888512401,56.88,79875.73,0.1,-0.00707,1e-05,0.78807]
[1777888517436,56.88,79876.57,0.1,-0.00706,1e-05,0.78737]
[1777888522471,56.88,79877.29,0.1,-0.00705,1e-05,0.78676]
[1777888527505,56.88,79877.8,0.1,-0.00705,1e-05,0.78634]
[1777888532541,56.88,79877.73,0.1,-0.00703,1e-05,0.78433]
[1777888537575,56.88,79871.97,0.1,-0.00708,1e-05,0.78915]
[1777888542611,56.88,79874.69,0.1,-0.00706,1e-05,0.78687]
[1777888547646,56.88,79875.45,0.1,-0.00705,1e-05,0.78624]
[1777888552685,56.88,79874.5,0.1,-0.00706,1e-05,0.78703]
[1777888555450,56.88,79875.76,0.1,-0.00705,1e-05,0.78598]
[1777888555703,56.88,79875.26,0.1,-0.00705,1e-05,0.7864]
[1777888560739,56.88,79875.3,0.1,-0.00705,1e-05,0.78636]
[1777888565773,56.88,79875.93,0.1,-0.00705,1e-05,0.78584]
[1777888570809,56.88,79877.67,0.1,-0.00703,1e-05,0.78438]
[1777888575845,56.88,79877.83,0.1,-0.00703,1e-05,0.78425]
[1777888581886,56.88,79877.29,0.1,-0.00704,1e-05,0.7847]
[1777888586930,56.88,79868.35,0.1,-0.00711,1e-05,0.7922]
[1777888591967,56.88,79866.5,0.1,-0.00711,1e-05,0.79168]
[1777888597002,56.88,79861.52,0.1,-0.00715,1e-05,0.79588]
[1777888603043,56.88,79858.54,0.1,-0.00718,1e-05,0.7984]
[1777888608750,56.88,79854.54,0.1,-0.00721,1e-05,0.8018]
[1777888615126,56.88,79854.58,0.1,-0.00721,1e-05,0.80176]
[1777888620162,56.88,79854.9,0.1,-0.00721,1e-05,0.80149]
[1777888625197,56.88,79857.15,0.1,-0.00719,1e-05,0.79958]
[1777888630232,56.88,79857.24,0.1,-0.00719,1e-05,0.7995]
[1777888635266,56.88,79858.5,0.1,-0.00718,1e-05,0.79844]
[1777888640302,56.88,79859.28,0.1,-0.00717,1e-05,0.79777]
[1777888645343,56.88,79855.59,0.1,-0.00721,1e-05,0.80091]
[1777888646362,56.88,79834.84,0.1,-0.00739,1e-05,0.8187]
[1777888651380,56.88,79833.68,0.1,-0.00738,1e-05,0.81758]
[1777888656413,56.88,79833.1,0.1,-0.00739,1e-05,0.81808]
[1777888661451,56.88,79832.11,0.1,-0.0074,1e-05,0.81894]
[1777888666484,56.88,79829.63,0.1,-0.00742,1e-05,0.82109]
[1777888671519,56.88,79828.65,0.1,-0.00743,1e-05,0.82194]
[1777888676554,56.88,79836.51,0.1,-0.00736,1e-05,0.81514]
[1777888681589,56.88,79832.46,0.1,-0.00739,1e-05,0.81864]
[1777888686632,56.88,79835.11,0.1,-0.00737,1e-05,0.81635]
[1777888686686,56.88,79834.94,0.1,-0.00737,1e-05,0.81649]
[1777888687164,56.88,79834.94,0.1,-0.00737,1e-05,0.81649]
[1777888687631,56.88,79834.94,0.1,-0.00737,1e-05,0.81649]
[1777888692666,56.88,79828.77,0.1,-0.00743,1e-05,0.82184]
[1777888697700,56.88,79826.05,0.1,-0.00745,1e-05,0.8242]
[1777888702736,56.88,79825.39,0.1,-0.00746,1e-05,0.82478]
[1777888707774,56.88,79828.69,0.1,-0.00743,1e-05,0.82191]
[1777888712810,56.88,79830.78,0.1,-0.00739,1e-05,0.81796]
[1777888717841,56.88,79830.96,0.1,-0.00739,1e-05,0.81781]
[1777888723883,56.88,79830.93,0.1,-0.00739,1e-05,0.81784]
[1777888729925,56.88,79833.59,0.1,-0.00736,1e-05,0.81554]
[1777888734960,56.88,79828.37,0.1,-0.00741,1e-05,0.82005]
[1777888742008,56.88,79821.87,0.1,-0.00747,1e-05,0.82571]
[1777888747043,56.88,79815.1,0.1,-0.00753,1e-05,0.83163]
[1777888752079,56.88,79814.21,0.1,-0.00754,1e-05,0.83242]
[1777888758121,56.88,79819.4,0.1,-0.00749,1e-05,0.82787]
[1777888763160,56.88,79820.28,0.1,-0.00748,1e-05,0.8271]
[1777888768193,56.88,79820.96,0.1,-0.00748,1e-05,0.8265]
[1777888773229,56.88,79821.78,0.1,-0.00745,1e-05,0.82365]
[1777888779944,56.88,79822.93,0.1,-0.00744,1e-05,0.82265]
[1777888785315,56.88,79823.16,0.1,-0.00744,1e-05,0.82244]
[1777888790350,56.88,79820.23,0.1,-0.00747,1e-05,0.825]
[1777888795385,56.88,79820.35,0.1,-0.00746,1e-05,0.82489]
[1777888801427,56.88,79817.37,0.1,-0.00749,1e-05,0.82749]
[1777888802434,56.88,79843.08,0.1,-0.00726,1e-05,0.80527]
[1777888806464,56.88,79854.42,0.1,-0.00716,1e-05,0.79562]
[1777888811497,56.88,79846.65,0.1,-0.00723,1e-05,0.80222]
[1777888814519,56.88,79834.78,0.1,-0.00733,1e-05,0.81239]
[1777888819554,56.88,79824.68,0.1,-0.00742,1e-05,0.82112]
[1777888824591,56.88,79817.91,0.1,-0.00749,1e-05,0.82702]
[1777888829625,56.88,79815.19,0.1,-0.00751,1e-05,0.8294]
[1777888834659,56.88,79816.08,0.1,-0.00748,1e-05,0.82648]
[1777888839693,56.88,79817.12,0.1,-0.00747,1e-05,0.82557]
[1777888844729,56.88,79812.58,0.1,-0.00752,1e-05,0.82954]
[1777888849766,56.88,79804.9,0.1,-0.00759,1e-05,0.83629]
[1777888854801,56.88,79795.98,0.1,-0.00767,1e-05,0.8442]
[1777888859836,56.88,79798.06,0.1,-0.00765,1e-05,0.84235]
[1777888864873,56.88,79799.13,0.1,-0.00764,1e-05,0.8414]
[1777888869907,56.88,79796.68,0.1,-0.00766,1e-05,0.84357]
[1777888874942,56.88,79792.07,0.1,-0.00771,1e-05,0.84768]
[1777888877962,56.88,79780.13,0.1,-0.00782,1e-05,0.8584]
[1777888882998,56.88,79779.18,0.1,-0.00783,1e-05,0.85925]
[1777888888032,56.88,79779.39,0.1,-0.00782,1e-05,0.85906]
[1777888893068,56.88,79781.06,0.1,-0.00779,1e-05,0.85535]
[1777888898103,56.88,79785.13,0.1,-0.00775,1e-05,0.8517]
[1777888903138,56.88,79784.11,0.1,-0.00776,1e-05,0.85261]
[1777888908174,56.88,79779.61,0.1,-0.0078,1e-05,0.85666]
[1777888910311,56.88,79780.03,0.1,-0.0078,1e-05,0.85628]
[1777888910412,56.88,79778.52,0.1,-0.00781,1e-05,0.85764]
[1777888916230,56.88,79778.52,0.1,-0.00781,1e-05,0.85764]
[1777888921266,56.88,79769.05,0.1,-0.0079,1e-05,0.86622]
[1777888922272,56.88,79753.46,0.1,-0.00805,1e-05,0.88049]
[1777888924222,56.88,79752.3,0.1,-0.00806,1e-05,0.88156]
[1777888924401,56.88,79752.3,0.1,-0.00806,1e-05,0.88156]
[1777888925126,56.88,79752.3,0.1,-0.00806,1e-05,0.88156]
[1777888925162,56.88,79718.09,0.1,-0.0084,1e-05,0.9136]
[1777888925430,56.88,79718.09,0.1,-0.0084,1e-05,0.9136]
[1777888925501,56.88,79688.58,0.1,-0.0087,1e-05,0.94201]
[1777888926311,56.88,79688.58,0.1,-0.0087,1e-05,0.94201]
[1777888926399,56.88,79677.96,0.1,-0.00882,1e-05,0.95241]
[1777888928499,56.88,79678.06,0.1,-0.00881,1e-05,0.95231]
[1777888928597,56.88,79692.09,0.1,-0.00867,1e-05,0.93859]
[1777888929738,56.88,79692.09,0.1,-0.00867,1e-05,0.93859]
[1777888929780,56.88,79692.09,0.1,-0.00867,1e-05,0.93859]
[1777888929788,56.88,79691.33,0.1,-0.00868,1e-05,0.93933]
[1777888935368,56.88,79683.31,0.1,-0.00876,1e-05,0.94716]
[1777888938392,56.88,79671.81,0.1,-0.00888,1e-05,0.95848]
[1777888939408,56.88,79645.26,0.1,-0.00917,1e-05,0.98504]
[1777888941099,56.88,79609.66,0.1,-0.00956,1e-05,1.02161]
[1777888946445,56.88,79595.71,0.1,-0.00972,1e-05,1.03625]
[1777888951180,56.88,79613.52,0.1,-0.00949,1e-05,1.01511]
[1777888956517,56.88,79619.32,0.1,-0.00943,1e-05,1.00911]
[1777888961552,56.88,79620.89,0.1,-0.00941,1e-05,1.00749]
[1777888963565,56.88,79601.69,0.1,-0.00963,1e-05,1.02745]
[1777888967593,56.88,79582.66,0.1,-0.00985,1e-05,1.04756]
[1777888971627,56.88,79560.38,0.1,-0.01011,1e-05,1.07151]
[1777888972634,56.88,79544.15,0.1,-0.0103,1e-05,1.08923]
[1777888977671,56.88,79544.27,0.1,-0.0103,1e-05,1.0891]
[1777888978678,56.88,79533.61,0.1,-0.01043,1e-05,1.10088]
[1777888981752,56.88,79543.0,0.1,-0.01032,1e-05,1.0905]
[1777888981913,56.88,79449.17,0.1,-0.01151,1e-05,1.19787]
[1777888982472,56.88,79449.17,0.1,-0.01151,1e-05,1.19787]
[1777888982732,56.88,79449.17,0.1,-0.01151,1e-05,1.19787]
[1777888983762,56.88,79423.44,0.1,-0.01186,1e-05,1.22877]
[1777888988774,56.88,79452.1,0.1,-0.01147,1e-05,1.19439]
[1777888990788,56.88,79464.21,0.1,-0.01131,1e-05,1.1801]
[1777888992807,56.88,79436.09,0.1,-0.01168,1e-05,1.2135]
[1777888994817,56.88,79454.13,0.1,-0.01144,1e-05,1.19199]
[1777888995836,56.88,79470.02,0.1,-0.01123,1e-05,1.1733]
[1777889000866,56.88,79477.21,0.1,-0.01114,1e-05,1.16492]
[1777889003888,56.88,79495.4,0.1,-0.01091,1e-05,1.14394]
[1777889007916,56.88,79480.6,0.1,-0.0111,1e-05,1.16098]
[1777889010936,56.88,79493.22,0.1,-0.01093,1e-05,1.14644]
[1777889012953,56.88,79511.89,0.1,-0.01067,1e-05,1.12253]
[1777889015973,56.88,79522.91,0.1,-0.01054,1e-05,1.11016]
[1777889017987,56.88,79539.85,0.1,-0.01033,1e-05,1.09136]
[1777889020356,56.88,79544.41,0.1,-0.01028,1e-05,1.08635]
[1777889021069,56.88,79544.41,0.1,-0.01028,1e-05,1.08635]
[1777889021074,56.88,79449.76,0.1,-0.01147,1e-05,1.1944]
[1777889022251,56.88,79449.76,0.1,-0.01147,1e-05,1.1944]
[1777889022283,56.88,79442.55,0.1,-0.01157,1e-05,1.20297]
[1777889023148,56.88,79442.55,0.1,-0.01157,1e-05,1.20297]
[1777889023190,56.88,79399.72,0.1,-0.01216,1e-05,1.25497]
[1777889027066,56.88,79425.37,0.1,-0.0118,1e-05,1.22361]
[1777889032102,56.88,79419.94,0.1,-0.01188,1e-05,1.2302]
[1777889033110,56.88,79405.73,0.1,-0.01207,1e-05,1.24756]
[1777889036130,56.88,79389.49,0.1,-0.0123,1e-05,1.26765]
[1777889037137,56.88,79404.74,0.1,-0.01209,1e-05,1.24878]
[1777889038144,56.88,79383.44,0.1,-0.01239,1e-05,1.2752]
[1777889039154,56.88,79361.1,0.1,-0.01271,1e-05,1.3034]
[1777889040163,56.88,79335.45,0.1,-0.01308,1e-05,1.33639]
[1777889043181,56.88,79308.43,0.1,-0.01349,2e-05,1.37186]
[1777889043752,56.88,79308.43,0.1,-0.01349,2e-05,1.37186]
[1777889044065,56.88,79308.43,0.1,-0.01349,2e-05,1.37186]
[1777889044194,56.88,79307.53,0.1,-0.01351,2e-05,1.37306]
[1777889045193,56.88,79291.65,0.1,-0.01375,2e-05,1.39427]
[1777889046330,56.88,79291.65,0.1,-0.01375,2e-05,1.39427]
[1777889046205,56.88,79279.33,0.1,-0.01395,2e-05,1.41091]
[1777889047213,56.88,79262.7,0.1,-0.01421,2e-05,1.43363]
[1777889048221,56.88,79236.41,0.1,-0.01464,2e-05,1.47026]
[1777889050395,56.87,79238.02,0.1,-0.0146,2e-05,1.46682]
[1777889051278,56.87,79238.02,0.1,-0.0146,2e-05,1.46682]
[1777889051300,56.87,79286.54,0.1,-0.01382,2e-05,1.39968]
[1777889054285,56.87,79262.79,0.1,-0.01419,2e-05,1.43207]
[1777889055296,56.87,79230.16,0.1,-0.01472,2e-05,1.47761]
[1777889056291,56.87,79257.13,0.1,-0.01428,2e-05,1.43938]
[1777889059312,56.86,79279.28,0.1,-0.01392,2e-05,1.4085]
[1777889061331,56.87,79258.87,0.1,-0.01425,2e-05,1.4372]
[1777889062332,56.87,79230.44,0.1,-0.01472,2e-05,1.47683]
[1777889064347,56.8,79240.82,0.1,-0.01445,2e-05,1.4538]
[1777889067381,56.73,79219.55,0.1,-0.01471,2e-05,1.47594]
[1777889069390,56.67,79240.16,0.1,-0.01429,2e-05,1.43995]
[1777889070397,56.67,79215.39,0.1,-0.01469,2e-05,1.47457]
[1777889073421,56.67,79200.17,0.1,-0.01492,2e-05,1.49296]
[1777889078465,56.67,79193.48,0.1,-0.01503,2e-05,1.50253]
[1777889082491,56.67,79212.01,0.1,-0.01472,2e-05,1.47616]
[1777889083500,56.67,79227.03,0.1,-0.01447,2e-05,1.45506]
[1777889084514,56.67,79238.72,0.1,-0.01428,2e-05,1.4388]
[1777889087530,56.67,79250.86,0.1,-0.01409,2e-05,1.42208]
[1777889092565,56.67,79248.56,0.1,-0.01412,2e-05,1.42523]
[1777889094580,56.67,79238.64,0.1,-0.01428,2e-05,1.43891]
[1777889096594,56.67,79226.33,0.1,-0.01448,2e-05,1.45604]
[1777889097601,56.67,79239.53,0.1,-0.01427,2e-05,1.43768]
[1777889101636,56.67,79209.53,0.1,-0.01476,2e-05,1.47967]
[1777889103645,56.67,79224.78,0.1,-0.01451,2e-05,1.4582]
[1777889106667,56.67,79210.49,0.1,-0.01474,2e-05,1.47831]
[1777889108679,56.67,79200.57,0.1,-0.01491,2e-05,1.49239]
[1777889111703,56.67,79186.52,0.1,-0.01515,2e-05,1.51252]
[1777889116737,56.67,79177.62,0.1,-0.0153,2e-05,1.52539]
[1777889120479,56.67,79158.6,0.1,-0.01563,2e-05,1.55317]
[1777889121781,56.67,79145.71,0.1,-0.01585,2e-05,1.57223]
[1777889126820,56.67,79159.21,0.1,-0.01562,2e-05,1.55227]
[1777889131856,56.67,79166.94,0.1,-0.01545,2e-05,1.53766]
[1777889132865,56.67,79185.98,0.1,-0.01512,2e-05,1.51006]
[1777889133870,56.67,79172.53,0.1,-0.01535,2e-05,1.52952]
[1777889136892,56.67,79189.9,0.1,-0.01506,2e-05,1.50443]
[1777889139922,56.67,79180.12,0.1,-0.01522,2e-05,1.51852]
[1777889141946,56.67,79163.27,0.1,-0.01551,2e-05,1.54303]
[1777889142955,56.67,79136.19,0.1,-0.01599,2e-05,1.58308]
[1777889143964,56.67,79123.52,0.1,-0.01622,2e-05,1.6021]
[1777889149061,56.67,79124.47,0.1,-0.0162,2e-05,1.60067]
[1777889155047,56.67,79130.31,0.1,-0.0161,2e-05,1.59188]
[1777889160088,56.67,79127.12,0.1,-0.01615,2e-05,1.59668]
[1777889162097,56.67,79116.72,0.1,-0.01634,2e-05,1.61238]
[1777889164113,56.67,79096.72,0.1,-0.01671,2e-05,1.64292]
[1777889166126,56.67,79084.67,0.1,-0.01693,2e-05,1.66154]
[1777889168144,56.67,79074.33,0.1,-0.01713,2e-05,1.67765]
[1777889173178,56.67,79073.4,0.1,-0.01715,2e-05,1.6791]
[1777889176201,56.67,79088.49,0.1,-0.01686,2e-05,1.65562]
[1777889177207,56.67,79073.49,0.1,-0.01714,2e-05,1.67896]
[1777889182242,56.67,79073.08,0.1,-0.01715,2e-05,1.6796]
[1777889187277,56.67,79072.65,0.1,-0.01716,2e-05,1.68028]
[1777889192315,56.67,79069.31,0.1,-0.01719,2e-05,1.68204]
[1777889193327,56.67,79024.55,0.1,-0.01806,2e-05,1.75336]
[1777889195341,56.63,79012.17,0.1,-0.01824,2e-05,1.76781]
[1777889198358,56.5,79000.87,0.1,-0.01825,2e-05,1.76873]
[1777889200372,56.45,78983.4,0.1,-0.01853,2e-05,1.79099]
[1777889201381,56.41,78963.2,0.1,-0.01886,2e-05,1.81836]
[1777889201785,56.41,78963.2,0.1,-0.01886,2e-05,1.81836]
[1777889202387,56.36,78963.54,0.1,-0.01878,2e-05,1.81113]
[1777889204403,56.3,78929.27,0.1,-0.01939,2e-05,1.8609]
[1777889205410,56.29,78887.53,0.1,-0.02027,2e-05,1.93095]
[1777889210447,56.17,78888.96,0.1,-0.02004,2e-05,1.91251]
[1777889211453,56.15,78877.33,0.1,-0.02026,2e-05,1.92978]
[1777889213469,56.1,78867.54,0.1,-0.02039,2e-05,1.94029]
[1777889216488,56.03,78886.06,0.1,-0.01986,2e-05,1.8976]
[1777889221535,55.94,78878.78,0.1,-0.01985,2e-05,1.89688]
[1777889222534,55.92,78865.24,0.1,-0.02012,2e-05,1.91793]
[1777889223545,55.9,78853.37,0.1,-0.02034,2e-05,1.93588]
[1777889224299,55.9,78853.37,0.1,-0.02034,2e-05,1.93588]
[1777889224549,55.87,78822.11,0.1,-0.02101,2e-05,1.98858]
[1777889225562,55.84,78800.62,0.1,-0.02145,2e-05,2.02357]
[1777889226380,55.84,78800.62,0.1,-0.02145,2e-05,2.02357]
[1777889226563,55.81,78785.17,0.1,-0.02176,2e-05,2.0473]
[1777889227570,55.78,78796.14,0.1,-0.02143,2e-05,2.0219]
[1777889228577,55.75,78786.29,0.1,-0.0216,2e-05,2.03536]
[1777889229278,55.75,78786.29,0.1,-0.0216,2e-05,2.03536]
[1777889229586,55.71,78761.57,0.1,-0.02213,2e-05,2.07656]
[1777889230595,55.67,78747.59,0.1,-0.0224,2e-05,2.09733]
[1777889231612,55.64,78721.11,0.1,-0.02297,2e-05,2.14195]
[1777889232608,55.59,78680.89,0.1,-0.02391,3e-05,2.21363]
[1777889234628,55.49,78727.7,0.1,-0.02253,2e-05,2.10734]
[1777889235339,55.49,78727.7,0.1,-0.02253,2e-05,2.10734]
[1777889235568,55.49,78727.7,0.1,-0.02253,2e-05,2.10734]
[1777889235648,55.45,78735.96,0.1,-0.02225,2e-05,2.08559]
[1777889235840,55.45,78735.96,0.1,-0.02225,2e-05,2.08559]
[1777889235998,55.45,78735.96,0.1,-0.02225,2e-05,2.08559]
[1777889236426,55.45,78735.96,0.1,-0.02225,2e-05,2.08559]
[1777889236559,55.45,78735.96,0.1,-0.02225,2e-05,2.08559]
[1777889236644,55.41,78763.83,0.1,-0.02151,2e-05,2.02689]
[1777889237569,55.41,78763.83,0.1,-0.02151,2e-05,2.02689]
[1777889237660,55.37,78812.59,0.1,-0.02031,2e-05,1.93263]
[1777889240685,55.32,78843.49,0.1,-0.01954,2e-05,1.87064]
[1777889241684,55.3,78859.75,0.1,-0.01916,2e-05,1.84043]
[1777889242693,55.29,78874.56,0.1,-0.01883,2e-05,1.81357]
[1777889242853,55.29,78874.56,0.1,-0.01883,2e-05,1.81357]
[1777889243080,55.29,78874.56,0.1,-0.01883,2e-05,1.81357]
[1777889243700,55.29,78868.91,0.1,-0.01894,2e-05,1.82224]
[1777889244707,55.29,78878.71,0.1,-0.01873,2e-05,1.8054]
[1777889247728,55.28,78893.87,0.1,-0.01841,2e-05,1.77954]
[1777889250758,55.28,78906.09,0.1,-0.01816,2e-05,1.75898]
[1777889251658,55.28,78906.09,0.1,-0.01816,2e-05,1.75898]
[1777889251762,55.28,78921.29,0.1,-0.01782,2e-05,1.73025]
[1777889253778,55.29,78943.72,0.1,-0.01738,2e-05,1.69432]
[1777889255797,55.29,78953.64,0.1,-0.01718,2e-05,1.67851]
[1777889257804,55.29,78961.06,0.1,-0.01704,2e-05,1.66673]
[1777889261594,55.3,78947.06,0.1,-0.01732,2e-05,1.68992]
[1777889263006,55.3,78934.64,0.1,-0.01757,2e-05,1.71029]
[1777889264865,55.3,78924.26,0.1,-0.01778,2e-05,1.72735]
[1777889265872,55.3,78893.88,0.1,-0.0184,2e-05,1.77789]
[1777889266878,55.3,78871.08,0.1,-0.01888,2e-05,1.81648]
[1777889268912,55.3,78853.82,0.1,-0.01924,2e-05,1.84593]
[1777889273510,55.29,78856.62,0.1,-0.01918,2e-05,1.84068]
[1777889273572,55.29,78824.35,0.1,-0.01988,2e-05,1.89671]
[1777889274943,55.29,78802.91,0.1,-0.02035,2e-05,1.93434]
[1777889275952,55.28,78788.47,0.1,-0.02067,2e-05,1.96003]
[1777889278976,55.28,78771.16,0.1,-0.02106,2e-05,1.99088]
[1777889281808,55.23,78787.66,0.1,-0.02058,2e-05,1.95301]
[1777889283003,55.22,78759.94,0.1,-0.02122,2e-05,2.00324]
[1777889284038,55.22,78744.4,0.1,-0.02159,2e-05,2.03207]
[1777889286030,55.19,78718.12,0.1,-0.02215,2e-05,2.07623]
[1777889287470,55.19,78718.12,0.1,-0.02215,2e-05,2.07623]
[1777889287519,55.11,78687.02,0.1,-0.02277,2e-05,2.12442]
[1777889287992,55.11,78687.02,0.1,-0.02277,2e-05,2.12442]
[1777889288435,55.11,78678.87,0.1,-0.02297,3e-05,2.13958]
[1777889290061,55.06,78688.81,0.1,-0.02264,2e-05,2.11375]
[1777889293089,54.95,78706.12,0.1,-0.02199,2e-05,2.06293]
[1777889294093,54.91,78689.16,0.1,-0.02234,2e-05,2.09011]
[1777889295499,54.91,78689.16,0.1,-0.02234,2e-05,2.09011]
[1777889295579,54.84,78662.08,0.1,-0.02286,3e-05,2.13068]
[1777889296104,54.84,78662.08,0.1,-0.02286,3e-05,2.13068]
[1777889296588,54.84,78662.08,0.1,-0.02286,3e-05,2.13068]
[1777889296664,54.8,78659.17,0.1,-0.02286,3e-05,2.13029]
[1777889297912,54.8,78659.69,0.1,-0.02284,3e-05,2.12927]
[1777889298083,54.8,78659.69,0.1,-0.02284,3e-05,2.12927]
[1777889298408,54.8,78659.69,0.1,-0.02284,3e-05,2.12927]
[1777889298670,54.8,78659.69,0.1,-0.02284,3e-05,2.12927]
[1777889298771,54.71,78687.22,0.1,-0.022,2e-05,2.06352]
[1777889299215,54.71,78687.22,0.1,-0.022,2e-05,2.06352]
[1777889300274,54.71,78686.73,0.1,-0.02201,2e-05,2.06446]
[1777889300342,54.68,78677.36,0.1,-0.02218,2e-05,2.07734]
[1777889302149,54.61,78657.28,0.1,-0.02255,2e-05,2.10592]
[1777889303171,54.61,78644.43,0.1,-0.02287,3e-05,2.13095]
[1777889308197,54.5,78646.39,0.1,-0.02261,3e-05,2.11051]
[1777889309218,54.5,78656.17,0.1,-0.02237,2e-05,2.09154]
[1777889311226,54.4,78672.25,0.1,-0.02173,2e-05,2.04056]
[1777889314246,54.36,78657.46,0.1,-0.02202,2e-05,2.06322]
[1777889316263,54.33,78627.07,0.1,-0.02271,3e-05,2.11717]
[1777889321305,54.11,78642.36,0.1,-0.02192,2e-05,2.05482]
[1777889322306,54.08,78655.33,0.1,-0.02154,2e-05,2.02529]
[1777889324320,54.08,78666.51,0.1,-0.02126,2e-05,2.00329]
[1777889329358,54.04,78658.26,0.1,-0.02139,2e-05,2.01357]
[1777889332580,54.04,78659.73,0.1,-0.02135,2e-05,2.01039]
[1777889334262,54.03,78651.74,0.1,-0.02153,2e-05,2.02441]
[1777889334402,54.03,78637.82,0.1,-0.02187,2e-05,2.05104]
[1777889338424,53.99,78648.07,0.1,-0.02154,2e-05,2.02505]
[1777889339606,53.99,78648.07,0.1,-0.02154,2e-05,2.02505]
[1777889340751,53.99,78650.85,0.1,-0.02147,2e-05,2.01934]
[1777889340806,53.98,78668.7,0.1,-0.02103,2e-05,1.9848]
[1777889341009,53.98,78668.7,0.1,-0.02103,2e-05,1.9848]
[1777889341337,53.98,78668.7,0.1,-0.02103,2e-05,1.9848]
[1777889342675,53.98,78669.57,0.1,-0.02101,2e-05,1.98317]
[1777889342690,53.98,78640.06,0.1,-0.02171,2e-05,2.03878]
[1777889343351,53.98,78640.06,0.1,-0.02171,2e-05,2.03878]
[1777889343724,53.98,78640.06,0.1,-0.02171,2e-05,2.03878]
[1777889343786,53.98,78648.07,0.1,-0.02152,2e-05,2.02313]
[1777889345620,53.97,78659.51,0.1,-0.02123,2e-05,2.00058]
[1777889346224,53.97,78659.51,0.1,-0.02123,2e-05,2.00058]
[1777889346507,53.97,78659.53,0.1,-0.02122,2e-05,2.00015]
[1777889347497,53.97,78677.64,0.1,-0.02079,2e-05,1.9658]
[1777889348741,53.97,78677.64,0.1,-0.02079,2e-05,1.9658]
[1777889348834,53.96,78693.14,0.1,-0.02042,2e-05,1.93649]
[1777889350499,53.96,78693.0,0.1,-0.02042,2e-05,1.93675]
[1777889350570,53.96,78724.68,0.1,-0.01969,2e-05,1.87878]
[1777889352531,53.96,78734.45,0.1,-0.01947,2e-05,1.86089]
[1777889353538,53.95,78724.59,0.1,-0.01967,2e-05,1.87728]
[1777889358573,53.94,78725.77,0.1,-0.01964,2e-05,1.8743]
[1777889359578,53.94,78710.68,0.1,-0.01998,2e-05,1.90142]
[1777889360582,53.94,78710.68,0.1,-0.01998,2e-05,1.90142]
[1777889360621,53.94,78693.52,0.1,-0.02037,2e-05,1.9326]
[1777889361902,53.94,78693.52,0.1,-0.02037,2e-05,1.9326]
[1777889363610,53.94,78721.32,0.1,-0.01972,2e-05,1.88123]
[1777889365624,53.93,78735.46,0.1,-0.0194,2e-05,1.85554]
[1777889366631,53.93,78747.02,0.1,-0.01915,2e-05,1.83487]
[1777889368645,53.93,78774.65,0.1,-0.01854,2e-05,1.78634]
[1777889372688,53.93,78787.49,0.1,-0.01824,2e-05,1.76061]
[1777889377712,53.93,78785.57,0.1,-0.01828,2e-05,1.76408]
[1777889382748,53.94,78790.87,0.1,-0.01817,2e-05,1.75531]
[1777889385604,53.94,78791.12,0.1,-0.01817,2e-05,1.755]
[1777889386324,53.94,78790.75,0.1,-0.01817,2e-05,1.75564]
[1777889386582,53.94,78790.75,0.1,-0.01817,2e-05,1.75564]
[1777889386774,53.94,78810.82,0.1,-0.01776,2e-05,1.72164]
[1777889387308,53.94,78810.82,0.1,-0.01776,2e-05,1.72164]
[1777889387781,53.94,78820.16,0.1,-0.01757,2e-05,1.70623]
[1777889389799,53.94,78831.24,0.1,-0.01735,2e-05,1.68812]
[1777889390807,53.94,78841.26,0.1,-0.01715,2e-05,1.67157]
[1777889392816,53.96,78823.33,0.1,-0.01753,2e-05,1.70323]
[1777889397852,53.96,78825.75,0.1,-0.01749,2e-05,1.69989]
[1777889400883,53.96,78814.35,0.1,-0.01773,2e-05,1.71924]
[1777889401323,53.96,78814.35,0.1,-0.01773,2e-05,1.71924]
[1777889401580,53.96,78814.35,0.1,-0.01773,2e-05,1.71924]
[1777889401896,53.96,78808.89,0.1,-0.01784,2e-05,1.72857]
[1777889402572,53.96,78808.89,0.1,-0.01784,2e-05,1.72857]
[1777889402996,53.96,78808.89,0.1,-0.01784,2e-05,1.72857]
[1777889402897,53.97,78784.93,0.1,-0.01836,2e-05,1.77052]
[1777889403904,53.97,78763.05,0.1,-0.01883,2e-05,1.80851]
[1777889404316,53.97,78763.05,0.1,-0.01883,2e-05,1.80851]
[1777889405315,53.97,78755.51,0.1,-0.01899,2e-05,1.8217]
[1777889406923,53.97,78743.39,0.1,-0.01925,2e-05,1.84301]
[1777889411960,53.97,78751.18,0.1,-0.01908,2e-05,1.8288]
[1777889415937,53.97,78745.51,0.1,-0.0192,2e-05,1.83854]
[1777889415995,53.97,78747.44,0.1,-0.01916,2e-05,1.83512]
[1777889416384,53.97,78747.44,0.1,-0.01916,2e-05,1.83512]
[1777889417001,53.97,78749.81,0.1,-0.0191,2e-05,1.83086]
[1777889421433,53.96,78754.11,0.1,-0.01901,2e-05,1.82305]
[1777889421945,53.96,78754.11,0.1,-0.01901,2e-05,1.82305]
[1777889422043,53.96,78732.61,0.1,-0.01948,2e-05,1.86113]
[1777889422331,53.96,78732.61,0.1,-0.01948,2e-05,1.86113]
[1777889422345,53.96,78732.61,0.1,-0.01948,2e-05,1.86113]
[1777889422875,53.96,78732.61,0.1,-0.01948,2e-05,1.86113]
[1777889423051,53.96,78729.2,0.1,-0.01956,2e-05,1.86712]
[1777889424132,53.96,78729.2,0.1,-0.01956,2e-05,1.86712]
[1777889424251,53.96,78715.06,0.1,-0.01987,2e-05,1.89246]
[1777889425897,53.96,78715.06,0.1,-0.01987,2e-05,1.89246]
[1777889425999,53.96,78693.98,0.1,-0.02035,2e-05,1.93035]
[1777889429103,53.95,78684.01,0.1,-0.02057,2e-05,1.94822]
[1777889432920,53.95,78699.98,0.1,-0.02015,2e-05,1.91398]
[1777889433676,53.95,78699.98,0.1,-0.02015,2e-05,1.91398]
[1777889434599,53.95,78702.54,0.1,-0.02009,2e-05,1.90908]
[1777889434680,53.95,78702.54,0.1,-0.02009,2e-05,1.90908]
[1777889434893,53.95,78702.54,0.1,-0.02009,2e-05,1.90908]
[1777889434991,53.94,78716.72,0.1,-0.01977,2e-05,1.88313]
[1777889436158,53.94,78727.2,0.1,-0.01953,2e-05,1.86411]
[1777889441200,53.94,78736.87,0.1,-0.0193,2e-05,1.84617]
[1777889442611,53.94,78736.87,0.1,-0.0193,2e-05,1.84617]
[1777889442655,53.94,78769.33,0.1,-0.01859,2e-05,1.789]
[1777889443599,53.94,78769.33,0.1,-0.01859,2e-05,1.789]
[1777889443640,53.94,78787.1,0.1,-0.01822,2e-05,1.75837]
[1777889446238,53.94,78776.52,0.1,-0.01844,2e-05,1.77665]
[1777889451515,53.94,78778.29,0.1,-0.0184,2e-05,1.77366]
[1777889451579,53.94,78743.28,0.1,-0.01916,2e-05,1.83484]
[1777889452556,53.94,78743.28,0.1,-0.01916,2e-05,1.83484]
[1777889452639,53.94,78710.26,0.1,-0.0199,2e-05,1.8939]
[1777889456335,53.94,78718.43,0.1,-0.01971,2e-05,1.87876]
[1777889456360,53.94,78718.43,0.1,-0.01971,2e-05,1.87876]
[1777889456407,53.94,78718.43,0.1,-0.01971,2e-05,1.87876]
[1777889456909,53.94,78718.43,0.1,-0.01971,2e-05,1.87876]
[1777889457050,53.94,78718.43,0.1,-0.01971,2e-05,1.87876]
[1777889456981,53.93,78697.57,0.1,-0.02018,2e-05,1.91631]
[1777889457782,53.93,78697.57,0.1,-0.02018,2e-05,1.91631]
[1777889458062,53.93,78698.05,0.1,-0.02017,2e-05,1.91522]
[1777889460948,53.93,78698.69,0.1,-0.02015,2e-05,1.91361]
[1777889461085,53.93,78698.69,0.1,-0.02015,2e-05,1.91361]
[1777889461506,53.93,78700.67,0.1,-0.0201,2e-05,1.90978]
[1777889461514,53.93,78667.31,0.1,-0.02088,2e-05,1.97123]
[1777889462371,53.93,78667.31,0.1,-0.02088,2e-05,1.97123]
[1777889462456,53.93,78646.99,0.1,-0.02137,2e-05,2.00975]
[1777889463379,53.93,78646.99,0.1,-0.02137,2e-05,2.00975]
[1777889464055,53.93,78646.99,0.1,-0.02137,2e-05,2.00975]
[1777889464062,53.93,78639.43,0.1,-0.02155,2e-05,2.02426]
[1777889464268,53.93,78639.43,0.1,-0.02155,2e-05,2.02426]
[1777889464363,53.93,78639.43,0.1,-0.02155,2e-05,2.02426]
[1777889464791,53.93,78639.43,0.1,-0.02155,2e-05,2.02426]
[1777889464812,53.93,78620.74,0.1,-0.02201,2e-05,2.06023]
[1777889465812,53.93,78620.74,0.1,-0.02201,2e-05,2.06023]
[1777889465873,53.93,78601.94,0.1,-0.02248,3e-05,2.09685]
[1777889466375,53.93,78601.94,0.1,-0.02248,3e-05,2.09685]
[1777889466888,53.93,78601.94,0.1,-0.02248,3e-05,2.09685]
[1777889466982,53.93,78598.48,0.1,-0.02257,3e-05,2.10353]
[1777889467898,53.93,78598.48,0.1,-0.02257,3e-05,2.10353]
[1777889467921,53.93,78615.12,0.1,-0.02215,2e-05,2.07102]
[1777889468431,53.93,78615.12,0.1,-0.02215,2e-05,2.07102]
[1777889468631,53.93,78615.12,0.1,-0.02215,2e-05,2.07102]
[1777889468973,53.93,78615.12,0.1,-0.02215,2e-05,2.07102]
[1777889471438,53.93,78630.44,0.1,-0.02177,2e-05,2.04116]
[1777889474463,53.93,78645.96,0.1,-0.02139,2e-05,2.01149]
[1777889475471,53.93,78654.46,0.1,-0.02118,2e-05,1.99538]
[1777889478258,53.93,78653.77,0.1,-0.0212,2e-05,1.99689]
[1777889478494,53.93,78652.5,0.1,-0.02123,2e-05,1.99936]
[1777889479508,53.93,78664.29,0.1,-0.02095,2e-05,1.97722]
[1777889480504,53.93,78673.62,0.1,-0.02073,2e-05,1.95979]
[1777889481510,53.93,78687.33,0.1,-0.02041,2e-05,1.93461]
[1777889483588,53.93,78686.73,0.1,-0.02043,2e-05,1.93589]
[1777889483695,53.93,78716.42,0.1,-0.01975,2e-05,1.88188]
[1777889484796,53.93,78716.42,0.1,-0.01975,2e-05,1.88188]
[1777889484873,53.93,78744.23,0.1,-0.01913,2e-05,1.83195]
[1777889486551,53.92,78752.41,0.1,-0.01893,2e-05,1.81583]
[1777889487559,53.92,78745.42,0.1,-0.01908,2e-05,1.82808]
[1777889489573,53.92,78735.09,0.1,-0.01931,2e-05,1.84623]
[1777889492594,53.9,78724.02,0.1,-0.01949,2e-05,1.85989]
[1777889495617,53.87,78716.77,0.1,-0.0196,2e-05,1.86921]
[1777889498636,53.87,78727.43,0.1,-0.01936,2e-05,1.84969]
[1777889500711,53.86,78720.28,0.1,-0.0195,2e-05,1.86125]
[1777889501230,53.86,78720.28,0.1,-0.0195,2e-05,1.86125]
[1777889501249,53.86,78720.28,0.1,-0.0195,2e-05,1.86125]
[1777889501667,53.86,78712.96,0.1,-0.01967,2e-05,1.87441]
[1777889502576,53.86,78712.96,0.1,-0.01967,2e-05,1.87441]
[1777889502677,53.86,78692.12,0.1,-0.02014,2e-05,1.91198]
[1777889504968,53.86,78692.28,0.1,-0.02013,2e-05,1.91148]
[1777889505027,53.86,78697.84,0.1,-0.02,2e-05,1.90111]
[1777889506703,53.86,78684.63,0.1,-0.02031,2e-05,1.92535]
[1777889511749,53.86,78692.47,0.1,-0.02014,2e-05,1.91176]
[1777889514771,53.87,78685.77,0.1,-0.0203,2e-05,1.9245]
[1777889516788,53.89,78678.31,0.1,-0.02052,2e-05,1.9422]
[1777889518800,53.91,78686.27,0.1,-0.02036,2e-05,1.92941]
[1777889521671,53.91,78692.28,0.1,-0.02022,2e-05,1.91876]
[1777889521824,53.91,78690.04,0.1,-0.02028,2e-05,1.92287]
[1777889522652,53.91,78690.04,0.1,-0.02028,2e-05,1.92287]
[1777889522667,53.91,78690.04,0.1,-0.02028,2e-05,1.92287]
[1777889522841,53.91,78690.04,0.1,-0.02028,2e-05,1.92287]
[1777889522943,53.91,78678.78,0.1,-0.02054,2e-05,1.94363]
[1777889527566,53.92,78672.68,0.1,-0.02069,2e-05,1.95604]
[1777889527888,53.92,78674.49,0.1,-0.02065,2e-05,1.95282]
[1777889528721,53.92,78674.49,0.1,-0.02065,2e-05,1.95282]
[1777889528896,53.93,78693.18,0.1,-0.02024,2e-05,1.91982]
[1777889529904,53.93,78704.19,0.1,-0.01999,2e-05,1.89992]
[1777889530910,53.93,78712.16,0.1,-0.01981,2e-05,1.88571]
[1777889532935,53.95,78722.27,0.1,-0.01962,2e-05,1.87039]
[1777889535735,53.95,78728.61,0.1,-0.01948,2e-05,1.85917]
[1777889536184,53.95,78728.61,0.1,-0.01948,2e-05,1.85917]
[1777889536196,53.95,78748.91,0.1,-0.01902,2e-05,1.82292]
[1777889538965,53.95,78758.2,0.1,-0.01882,2e-05,1.80651]
[1777889542171,53.95,78758.71,0.1,-0.01881,2e-05,1.80556]
[1777889542209,53.95,78744.44,0.1,-0.01912,2e-05,1.83061]
[1777889543169,53.95,78744.44,0.1,-0.01912,2e-05,1.83061]
[1777889543203,53.95,78730.76,0.1,-0.01942,2e-05,1.85477]
[1777889546018,53.95,78723.19,0.1,-0.01959,2e-05,1.86807]
[1777889551052,53.94,78722.48,0.1,-0.01956,2e-05,1.86493]
[1777889552061,53.94,78707.12,0.1,-0.0199,2e-05,1.89249]
[1777889557094,53.99,78715.78,0.1,-0.0198,2e-05,1.88427]
[1777889562130,54.03,78722.91,0.1,-0.01971,2e-05,1.87766]
[1777889566159,54.09,78707.17,0.1,-0.02018,2e-05,1.91475]
[1777889567165,54.1,78699.17,0.1,-0.02039,2e-05,1.9312]
[1777889568403,54.1,78699.08,0.1,-0.02039,2e-05,1.93136]
[1777889569105,54.1,78699.08,0.1,-0.02039,2e-05,1.93136]
[1777889569183,54.13,78685.88,0.1,-0.02073,2e-05,1.95881]
[1777889569396,54.13,78685.88,0.1,-0.02073,2e-05,1.95881]
[1777889569588,54.13,78685.88,0.1,-0.02073,2e-05,1.95881]
[1777889570196,54.13,78678.17,0.1,-0.02093,2e-05,1.97424]
[1777889572201,54.15,78687.81,0.1,-0.02074,2e-05,1.95889]
[1777889577237,54.2,78699.59,0.1,-0.02055,2e-05,1.94397]
[1777889578009,54.2,78699.59,0.1,-0.02055,2e-05,1.94397]
[1777889578265,54.2,78710.11,0.1,-0.0203,2e-05,1.92467]
[1777889579079,54.2,78710.11,0.1,-0.0203,2e-05,1.92467]
[1777889579258,54.23,78733.14,0.1,-0.01983,2e-05,1.8872]
[1777889580270,54.24,78741.91,0.1,-0.01967,2e-05,1.87415]
[1777889582283,54.26,78758.47,0.1,-0.01933,2e-05,1.84729]
[1777889585305,54.28,78741.81,0.1,-0.01973,2e-05,1.87918]
[1777889590340,54.25,78744.56,0.1,-0.01961,2e-05,1.86987]
[1777889594151,54.25,78757.7,0.1,-0.01932,2e-05,1.84619]
[1777889596383,54.23,78765.0,0.1,-0.01912,2e-05,1.83052]
[1777889599404,54.27,78774.27,0.1,-0.019,2e-05,1.82073]
[1777889602427,54.34,78762.54,0.1,-0.01938,2e-05,1.85147]
[1777889604224,54.38,78753.63,0.1,-0.01965,2e-05,1.87282]
[1777889605447,54.4,78764.04,0.1,-0.01945,2e-05,1.85719]
[1777889606454,54.42,78771.89,0.1,-0.01931,2e-05,1.84637]
[1777889608028,54.42,78771.89,0.1,-0.01931,2e-05,1.84637]
[1777889608079,54.44,78777.58,0.1,-0.01923,2e-05,1.83935]
[1777889609130,54.44,78777.58,0.1,-0.01923,2e-05,1.83935]
[1777889609221,54.46,78786.06,0.1,-0.01908,2e-05,1.82759]
[1777889612496,54.56,78799.1,0.1,-0.01892,2e-05,1.81424]
[1777889618070,54.65,78795.6,0.1,-0.01916,2e-05,1.83367]
[1777889618171,54.69,78783.98,0.1,-0.01948,2e-05,1.85943]
[1777889619021,54.69,78783.98,0.1,-0.01948,2e-05,1.85943]
[1777889619067,54.69,78783.98,0.1,-0.01948,2e-05,1.85943]
[1777889619273,54.69,78783.98,0.1,-0.01948,2e-05,1.85943]
[1777889619546,54.71,78785.55,0.1,-0.01948,2e-05,1.85928]
[1777889622567,54.76,78775.72,0.1,-0.01978,2e-05,1.88382]
[1777889624581,54.78,78768.41,0.1,-0.01999,2e-05,1.90061]
[1777889625589,54.8,78784.03,0.1,-0.01967,2e-05,1.87504]
[1777889626598,54.81,78794.98,0.1,-0.01946,2e-05,1.85822]
[1777889631631,54.9,78789.3,0.1,-0.01973,2e-05,1.88004]
[1777889634651,54.94,78776.93,0.1,-0.02008,2e-05,1.90757]
[1777889635659,54.94,78770.49,0.1,-0.02023,2e-05,1.91927]
[1777889637863,54.94,78766.34,0.1,-0.02032,2e-05,1.92688]
[1777889637934,54.94,78754.66,0.1,-0.0206,2e-05,1.94899]
[1777889643722,55.22,78747.18,0.1,-0.02128,2e-05,2.00309]
[1777889648254,55.28,78743.23,0.1,-0.02148,2e-05,2.01903]
[1777889648303,55.33,78760.75,0.1,-0.02116,2e-05,1.99377]
[1777889653789,55.4,78751.89,0.1,-0.0215,2e-05,2.02102]
[1777889654815,55.4,78751.89,0.1,-0.0215,2e-05,2.02102]
[1777889654887,55.41,78732.89,0.1,-0.02197,2e-05,2.05717]
[1777889655603,55.41,78732.89,0.1,-0.02197,2e-05,2.05717]
[1777889655810,55.41,78732.89,0.1,-0.02197,2e-05,2.05717]
[1777889655876,55.41,78732.89,0.1,-0.02197,2e-05,2.05717]
[1777889655912,55.41,78724.12,0.1,-0.02219,2e-05,2.07435]
[1777889660834,55.4,78716.43,0.1,-0.02236,2e-05,2.08813]
[1777889661550,55.4,78716.43,0.1,-0.02236,2e-05,2.08813]
[1777889661841,55.4,78715.73,0.1,-0.02238,2e-05,2.08929]
[1777889663869,55.4,78705.85,0.1,-0.02262,2e-05,2.10775]
[1777889665872,55.38,78695.61,0.1,-0.02284,2e-05,2.12504]
[1777889666876,55.37,78687.82,0.1,-0.023,3e-05,2.13755]
[1777889670829,55.32,78684.11,0.1,-0.023,3e-05,2.1373]
[1777889670907,55.32,78683.36,0.1,-0.02302,3e-05,2.13852]
[1777889671649,55.32,78683.36,0.1,-0.02302,3e-05,2.13852]
[1777889671828,55.32,78683.36,0.1,-0.02302,3e-05,2.13852]
[1777889671917,55.32,78692.83,0.1,-0.02274,2e-05,2.11598]
[1777889672592,55.32,78692.83,0.1,-0.02274,2e-05,2.11598]
[1777889672918,55.31,78692.68,0.1,-0.02274,2e-05,2.11607]
[1777889673926,55.31,78682.84,0.1,-0.02298,3e-05,2.13484]
[1777889674931,55.31,78676.2,0.1,-0.02314,3e-05,2.14749]
[1777889675941,55.3,78689.63,0.1,-0.02278,2e-05,2.11948]
[1777889677953,55.3,78696.98,0.1,-0.02259,2e-05,2.10498]
[1777889680976,55.27,78685.57,0.1,-0.02283,2e-05,2.12331]
[1777889685003,55.25,78705.05,0.1,-0.02232,2e-05,2.08338]
[1777889687017,55.25,78714.64,0.1,-0.02208,2e-05,2.06491]
[1777889687565,55.25,78714.64,0.1,-0.02208,2e-05,2.06491]
[1777889688024,55.25,78724.03,0.1,-0.02185,2e-05,2.04709]
[1777889691045,55.25,78731.75,0.1,-0.02166,2e-05,2.03239]
[1777889695074,55.25,78743.22,0.1,-0.02139,2e-05,2.01079]
[1777889700109,55.25,78743.06,0.1,-0.02139,2e-05,2.0109]
[1777889701533,55.25,78742.88,0.1,-0.02139,2e-05,2.0112]
[1777889702378,55.25,78742.88,0.1,-0.02139,2e-05,2.0112]
[1777889702132,55.25,78742.7,0.1,-0.0214,2e-05,2.01149]
[1777889703134,55.25,78724.41,0.1,-0.02183,2e-05,2.04558]
[1777889703546,55.25,78724.41,0.1,-0.02183,2e-05,2.04558]
[1777889704142,55.25,78703.23,0.1,-0.02235,2e-05,2.08556]
[1777889705149,55.24,78692.49,0.1,-0.02261,2e-05,2.10594]
[1777889708171,55.24,78685.55,0.1,-0.02277,2e-05,2.11866]
[1777889713218,55.23,78678.84,0.1,-0.02293,3e-05,2.13072]
[1777889716227,55.21,78668.25,0.1,-0.02316,3e-05,2.14828]
[1777889720254,55.15,78659.25,0.1,-0.02326,3e-05,2.15579]
[1777889723922,55.1,78653.19,0.1,-0.02331,3e-05,2.15969]
[1777889724289,55.1,78653.38,0.1,-0.0233,3e-05,2.15931]
[1777889724812,55.1,78653.38,0.1,-0.0233,3e-05,2.15931]
[1777889725293,55.06,78616.19,0.1,-0.0242,3e-05,2.22787]
[1777889725898,55.06,78616.19,0.1,-0.0242,3e-05,2.22787]
[1777889726302,55.06,78597.61,0.1,-0.02469,3e-05,2.26546]
[1777889727303,55.06,78591.15,0.1,-0.02486,3e-05,2.27781]
[1777889731331,55.04,78607.38,0.1,-0.02436,3e-05,2.23884]
[1777889732338,55.02,78613.75,0.1,-0.02414,3e-05,2.22212]
[1777889734352,55.0,78628.33,0.1,-0.02371,3e-05,2.18923]
[1777889736366,54.99,78642.68,0.1,-0.02333,3e-05,2.16027]
[1777889737382,54.99,78651.96,0.1,-0.02309,3e-05,2.14181]
[1777889738379,54.99,78663.14,0.1,-0.02281,3e-05,2.11981]
[1777889741649,54.99,78663.31,0.1,-0.0228,3e-05,2.1191]
[1777889742431,54.98,78648.63,0.1,-0.02316,3e-05,2.1471]
[1777889742774,54.98,78648.63,0.1,-0.02316,3e-05,2.1471]
[1777889743443,54.98,78636.28,0.1,-0.02348,3e-05,2.17139]
[1777889745461,54.98,78652.19,0.1,-0.02306,3e-05,2.13959]
[1777889746475,54.98,78674.28,0.1,-0.02251,2e-05,2.09654]
[1777889747481,54.98,78683.02,0.1,-0.02229,2e-05,2.07951]
[1777889748490,54.98,78697.84,0.1,-0.02192,2e-05,2.05131]
[1777889750501,54.97,78705.94,0.1,-0.02173,2e-05,2.03596]
[1777889751546,54.97,78719.86,0.1,-0.02139,2e-05,2.00978]
[1777889752613,54.97,78719.86,0.1,-0.02139,2e-05,2.00978]
[1777889752647,54.97,78706.04,0.1,-0.02172,2e-05,2.03566]
[1777889753610,54.97,78706.04,0.1,-0.02172,2e-05,2.03566]
[1777889753707,54.97,78694.04,0.1,-0.02201,2e-05,2.05832]
[1777889756551,54.97,78683.76,0.1,-0.02226,2e-05,2.07769]
[1777889757556,54.97,78661.97,0.1,-0.0228,3e-05,2.11936]
[1777889758564,54.97,78647.32,0.1,-0.02317,3e-05,2.14792]
[1777889760630,54.97,78646.93,0.1,-0.02318,3e-05,2.14845]
[1777889761152,54.97,78646.93,0.1,-0.02318,3e-05,2.14845]
[1777889763597,54.96,78635.95,0.1,-0.02345,3e-05,2.16914]
[1777889764786,54.96,78635.95,0.1,-0.02345,3e-05,2.16914]
[1777889765454,54.96,78644.07,0.1,-0.02323,3e-05,2.15258]
[1777889765646,54.96,78644.07,0.1,-0.02323,3e-05,2.15258]
[1777889765662,54.96,78648.72,0.1,-0.02311,3e-05,2.14346]
[1777889767625,54.96,78636.62,0.1,-0.02342,3e-05,2.16675]
[1777889771654,54.95,78617.51,0.1,-0.0239,3e-05,2.20353]
[1777889772661,54.95,78601.56,0.1,-0.02431,3e-05,2.23524]
[1777889773671,54.94,78594.01,0.1,-0.02451,3e-05,2.25014]
[1777889775682,54.94,78605.09,0.1,-0.0242,3e-05,2.2269]
[1777889776647,54.94,78605.09,0.1,-0.0242,3e-05,2.2269]
[1777889776689,54.94,78605.63,0.1,-0.02418,3e-05,2.22543]
[1777889778595,54.93,78609.01,0.1,-0.02409,3e-05,2.21825]
[1777889778720,54.93,78619.96,0.1,-0.0238,3e-05,2.19596]
[1777889779633,54.93,78619.96,0.1,-0.0238,3e-05,2.19596]
[1777889779716,54.93,78642.0,0.1,-0.02322,3e-05,2.15173]
[1777889780726,54.93,78663.74,0.1,-0.02267,3e-05,2.10935]
[1777889783763,54.92,78674.37,0.1,-0.0224,2e-05,2.08817]
[1777889786784,54.92,78694.37,0.1,-0.0219,2e-05,2.04974]
[1777889787830,54.92,78694.37,0.1,-0.0219,2e-05,2.04974]
[1777889788261,54.92,78694.37,0.1,-0.0219,2e-05,2.04974]
[1777889788362,54.92,78720.12,0.1,-0.02129,2e-05,2.00132]
[1777889790216,54.92,78720.12,0.1,-0.02129,2e-05,2.00132]
[1777889790278,54.92,78716.87,0.1,-0.02136,2e-05,2.00737]
[1777889790992,54.92,78716.87,0.1,-0.02136,2e-05,2.00737]
[1777889791093,54.92,78714.08,0.1,-0.02139,2e-05,2.00868]
[1777889791799,54.92,78714.08,0.1,-0.02139,2e-05,2.00868]
[1777889791853,54.92,78717.22,0.1,-0.02131,2e-05,2.00282]
[1777889794831,54.92,78727.8,0.1,-0.02106,2e-05,1.98321]
[1777889799867,54.92,78732.48,0.1,-0.02095,2e-05,1.97433]
[1777889802888,54.91,78746.78,0.1,-0.02061,2e-05,1.947]
[1777889807940,54.9,78749.1,0.1,-0.02053,2e-05,1.94077]
[1777889809946,54.89,78728.51,0.1,-0.021,2e-05,1.97811]
[1777889812968,54.89,78718.71,0.1,-0.02122,2e-05,1.995]
[1777889817000,54.87,78709.13,0.1,-0.02142,2e-05,2.01061]
[1777889818008,54.87,78724.36,0.1,-0.02105,2e-05,1.98231]
[1777889823044,54.86,78730.67,0.1,-0.02088,2e-05,1.96865]
[1777889828078,54.84,78713.09,0.1,-0.02127,2e-05,1.99913]
[1777889830093,54.84,78704.02,0.1,-0.02148,2e-05,2.01561]
[1777889832796,54.84,78695.09,0.1,-0.02169,2e-05,2.03179]
[1777889833935,54.84,78686.76,0.1,-0.02189,2e-05,2.04753]
[1777889834123,54.83,78669.93,0.1,-0.0223,2e-05,2.07938]
[1777889839157,54.83,78664.34,0.1,-0.02243,2e-05,2.08945]
[1777889842179,54.83,78646.8,0.1,-0.02286,3e-05,2.1229]
[1777889847214,54.82,78637.33,0.1,-0.02309,3e-05,2.14027]
[1777889852249,54.81,78639.94,0.1,-0.02296,3e-05,2.12986]
[1777889857287,54.79,78620.21,0.1,-0.02343,3e-05,2.1661]
[1777889861314,54.77,78629.41,0.1,-0.02316,3e-05,2.14499]
[1777889862323,54.77,78639.71,0.1,-0.02289,3e-05,2.12409]
[1777889867272,54.75,78632.06,0.1,-0.02304,3e-05,2.13562]
[1777889868327,54.75,78628.09,0.1,-0.02314,3e-05,2.14341]
[1777889868407,54.74,78586.95,0.1,-0.02419,3e-05,2.22405]
[1777889870379,54.74,78572.97,0.1,-0.02456,3e-05,2.25213]
[1777889871426,54.74,78572.97,0.1,-0.02456,3e-05,2.25213]
[1777889871506,54.71,78558.57,0.1,-0.0249,3e-05,2.27724]
[1777889877435,54.69,78563.4,0.1,-0.02473,3e-05,2.26449]
[1777889882471,54.67,78555.63,0.1,-0.0249,3e-05,2.27765]
[1777889885492,54.67,78564.81,0.1,-0.02464,3e-05,2.25782]
[1777889885700,54.67,78564.81,0.1,-0.02464,3e-05,2.25782]
[1777889886499,54.66,78570.73,0.1,-0.02447,3e-05,2.24485]
[1777889891534,54.65,78563.17,0.1,-0.02465,3e-05,2.25862]
[1777889894554,54.64,78551.6,0.1,-0.02495,3e-05,2.28103]
[1777889896986,54.63,78545.4,0.1,-0.0251,3e-05,2.29239]
[1777889897418,54.63,78545.4,0.1,-0.0251,3e-05,2.29239]
[1777889899434,54.63,78536.73,0.1,-0.02533,3e-05,2.3099]
[1777889899593,54.63,78535.8,0.1,-0.02535,3e-05,2.31131]
[1777889899940,54.63,78535.8,0.1,-0.02535,3e-05,2.31131]
[1777889900272,54.63,78535.8,0.1,-0.02535,3e-05,2.31131]
[1777889900620,54.63,78535.8,0.1,-0.02535,3e-05,2.31131]
[1777889900629,54.63,78535.8,0.1,-0.02535,3e-05,2.31131]
[1777889900674,54.62,78536.28,0.1,-0.02533,3e-05,2.30978]
[1777889901289,54.62,78536.28,0.1,-0.02533,3e-05,2.30978]
[1777889901328,54.62,78536.28,0.1,-0.02533,3e-05,2.30978]
[1777889902992,54.62,78542.66,0.1,-0.02514,3e-05,2.29546]
[1777889903451,54.62,78542.66,0.1,-0.02514,3e-05,2.29546]
[1777889903560,54.62,78542.66,0.1,-0.02514,3e-05,2.29546]
[1777889903662,54.61,78518.42,0.1,-0.02581,3e-05,2.34567]
[1777889904653,54.61,78518.42,0.1,-0.02581,3e-05,2.34567]
[1777889904904,54.61,78518.42,0.1,-0.0258,3e-05,2.34514]
[1777889905636,54.61,78483.78,0.1,-0.02678,3e-05,2.41845]
[1777889905903,54.61,78483.78,0.1,-0.02678,3e-05,2.41845]
[1777889906642,54.6,78471.67,0.1,-0.02713,3e-05,2.44397]
[1777889910671,54.6,78480.71,0.1,-0.02685,3e-05,2.42378]
[1777889915706,54.6,78478.38,0.1,-0.02688,3e-05,2.42485]
[1777889917910,54.6,78483.59,0.1,-0.02673,3e-05,2.41375]
[1777889918651,54.6,78483.59,0.1,-0.02673,3e-05,2.41375]
[1777889918727,54.6,78498.32,0.1,-0.0263,3e-05,2.38145]
[1777889918900,54.6,78498.32,0.1,-0.0263,3e-05,2.38145]
[1777889918964,54.6,78498.32,0.1,-0.0263,3e-05,2.38145]
[1777889919869,54.59,78504.96,0.1,-0.02609,3e-05,2.36602]
[1777889920497,54.59,78504.96,0.1,-0.02609,3e-05,2.36602]
[1777889921131,54.59,78509.45,0.1,-0.02597,3e-05,2.35649]
[1777889921747,54.58,78516.36,0.1,-0.02576,3e-05,2.34128]
[1777889922110,54.58,78516.36,0.1,-0.02576,3e-05,2.34128]
[1777889922179,54.58,78532.38,0.1,-0.02531,3e-05,2.30711]
[1777889922813,54.58,78532.38,0.1,-0.02531,3e-05,2.30711]
[1777889923360,54.58,78532.38,0.1,-0.02531,3e-05,2.30711]
[1777889923609,54.58,78532.38,0.1,-0.02531,3e-05,2.30711]
[1777889923722,54.58,78532.38,0.1,-0.02531,3e-05,2.30711]
[1777889923692,54.58,78515.54,0.1,-0.02577,3e-05,2.34189]
[1777889924502,54.58,78515.54,0.1,-0.02577,3e-05,2.34189]
[1777889924578,54.57,78517.7,0.1,-0.0257,3e-05,2.33676]
[1777889924912,54.57,78517.7,0.1,-0.0257,3e-05,2.33676]
[1777889925599,54.57,78517.7,0.1,-0.0257,3e-05,2.33676]
[1777889925706,54.57,78545.39,0.1,-0.02493,3e-05,2.27843]
[1777889926644,54.57,78579.79,0.1,-0.024,3e-05,2.2077]
[1777889927409,54.57,78579.79,0.1,-0.024,3e-05,2.2077]
[1777889927508,54.57,78600.84,0.1,-0.02344,3e-05,2.16518]
[1777889928808,54.56,78617.45,0.1,-0.02301,3e-05,2.13206]
[1777889929817,54.56,78608.02,0.1,-0.02325,3e-05,2.15045]
[1777889930829,54.56,78592.63,0.1,-0.02365,3e-05,2.18083]
[1777889931828,54.56,78581.11,0.1,-0.02394,3e-05,2.20366]
[1777889933186,54.56,78581.11,0.1,-0.02394,3e-05,2.20366]
[1777889933494,54.56,78581.11,0.1,-0.02394,3e-05,2.20366]
[1777889933505,54.55,78578.04,0.1,-0.02401,3e-05,2.20872]
[1777889933833,54.55,78578.04,0.1,-0.02401,3e-05,2.20872]
[1777889934630,54.55,78578.04,0.1,-0.02401,3e-05,2.20872]
[1777889934732,54.55,78543.26,0.1,-0.02494,3e-05,2.27946]
[1777889936722,54.54,78522.16,0.1,-0.02551,3e-05,2.32239]
[1777889938073,54.54,78495.49,0.1,-0.02626,3e-05,2.37828]
[1777889940083,54.54,78494.8,0.1,-0.02628,3e-05,2.38001]
[1777889940181,54.54,78468.44,0.1,-0.02705,3e-05,2.43704]
[1777889944933,54.54,78453.12,0.1,-0.0275,3e-05,2.47074]
[1777889949968,54.54,78444.13,0.1,-0.02777,3e-05,2.49062]
[1777889951396,54.54,78444.13,0.1,-0.02777,3e-05,2.49062]
[1777889951493,54.54,78462.8,0.1,-0.02722,3e-05,2.44953]
[1777889952649,54.54,78462.8,0.1,-0.02722,3e-05,2.44953]
[1777889952719,54.54,78456.96,0.1,-0.02738,3e-05,2.46154]
[1777889958024,54.53,78447.13,0.1,-0.02764,3e-05,2.4809]
[1777889960037,54.53,78457.42,0.1,-0.02734,3e-05,2.45833]
[1777889962052,54.53,78445.98,0.1,-0.02768,3e-05,2.4835]
[1777889965074,54.53,78435.4,0.1,-0.02799,3e-05,2.50686]
[1777889967090,54.53,78421.08,0.1,-0.02843,3e-05,2.5387]
[1777889972590,54.52,78425.72,0.1,-0.02823,3e-05,2.52345]
[1777889973277,54.52,78424.23,0.1,-0.02828,3e-05,2.52669]
[1777889973610,54.52,78424.23,0.1,-0.02828,3e-05,2.52669]
[1777889975967,54.52,78423.22,0.1,-0.02831,3e-05,2.52876]
[1777889976152,54.52,78413.89,0.1,-0.02859,3e-05,2.54958]
[1777889981185,54.51,78419.61,0.1,-0.0284,3e-05,2.5354]
[1777889983559,54.51,78423.37,0.1,-0.02827,3e-05,2.52635]
[1777889984825,54.5,78419.45,0.1,-0.02837,3e-05,2.53367]
[1777889985261,54.5,78419.45,0.1,-0.02837,3e-05,2.53367]
[1777889985485,54.5,78419.45,0.1,-0.02837,3e-05,2.53367]
[1777889985521,54.5,78394.01,0.1,-0.02916,3e-05,2.5911]
[1777889986431,54.5,78394.01,0.1,-0.02916,3e-05,2.5911]
[1777889986529,54.49,78383.35,0.1,-0.02947,3e-05,2.61348]
[1777889987400,54.49,78367.22,0.1,-0.02998,3e-05,2.65062]
[1777889988884,54.49,78366.89,0.1,-0.02999,3e-05,2.65117]
[1777889989259,54.47,78353.02,0.1,-0.0304,3e-05,2.68069]
[1777889991572,54.45,78358.48,0.1,-0.03017,3e-05,2.66413]
[1777889991611,54.41,78355.37,0.1,-0.03018,3e-05,2.66432]
[1777889993502,54.37,78366.62,0.1,-0.02973,3e-05,2.6321]
[1777889995291,54.36,78379.2,0.1,-0.0293,3e-05,2.60092]
[1777889996899,54.35,78380.8,0.1,-0.02923,3e-05,2.59551]
[1777890001582,54.29,78369.9,0.1,-0.02945,3e-05,2.61149]
[1777890005364,54.26,78358.87,0.1,-0.02973,3e-05,2.63149]
[1777890007887,54.22,78353.24,0.1,-0.02982,3e-05,2.63796]
[1777890008415,54.21,78339.14,0.1,-0.03023,3e-05,2.668]
[1777890009166,54.21,78339.14,0.1,-0.03023,3e-05,2.668]
[1777890010427,54.18,78320.61,0.1,-0.03079,3e-05,2.70779]
[1777890013447,54.13,78336.67,0.1,-0.03014,3e-05,2.66091]
[1777890014453,54.13,78347.76,0.1,-0.02978,3e-05,2.63509]
[1777890019488,54.11,78349.95,0.1,-0.02967,3e-05,2.62681]
[1777890021505,54.11,78358.83,0.1,-0.02938,3e-05,2.60596]
[1777890022511,54.11,78348.84,0.1,-0.02969,3e-05,2.62883]
[1777890024523,54.11,78375.14,0.1,-0.02886,3e-05,2.56812]
[1777890028552,54.1,78361.58,0.1,-0.02928,3e-05,2.59861]
[1777890031573,54.09,78349.43,0.1,-0.02958,3e-05,2.61971]
[1777890036608,54.06,78357.26,0.1,-0.02925,3e-05,2.59575]
[1777890038621,54.03,78348.47,0.1,-0.02947,3e-05,2.61107]
[1777890040635,54.03,78336.85,0.1,-0.02984,3e-05,2.6378]
[1777890043687,53.99,78327.29,0.1,-0.03005,3e-05,2.65345]
[1777890048694,53.92,78329.09,0.1,-0.02984,3e-05,2.63784]
[1777890053372,53.88,78335.4,0.1,-0.02955,3e-05,2.61687]
[1777890054310,53.88,78338.58,0.1,-0.02945,3e-05,2.60933]
[1777890054343,53.88,78338.58,0.1,-0.02945,3e-05,2.60933]
[1777890054540,53.88,78338.58,0.1,-0.02945,3e-05,2.60933]
[1777890054739,53.87,78354.85,0.1,-0.02891,3e-05,2.57032]
[1777890056752,53.87,78369.46,0.1,-0.02844,3e-05,2.53603]
[1777890061799,53.86,78387.85,0.1,-0.02787,3e-05,2.49404]
[1777890062821,53.86,78378.87,0.1,-0.02814,3e-05,2.51423]
[1777890064070,53.86,78370.78,0.1,-0.02839,3e-05,2.53254]
[1777890064815,53.86,78348.98,0.1,-0.02908,3e-05,2.5823]
[1777890065190,53.86,78348.98,0.1,-0.02908,3e-05,2.5823]
[1777890065818,53.86,78331.08,0.1,-0.02964,3e-05,2.62332]
[1777890070853,53.85,78337.98,0.1,-0.02939,3e-05,2.60488]
[1777890073106,53.85,78339.39,0.1,-0.02934,3e-05,2.60132]
[1777890073874,53.85,78348.11,0.1,-0.02906,3e-05,2.58121]
[1777890074238,53.85,78348.11,0.1,-0.02906,3e-05,2.58121]
[1777890074881,53.84,78365.53,0.1,-0.0285,3e-05,2.5401]
[1777890079916,53.84,78366.51,0.1,-0.02847,3e-05,2.53773]
[1777890082657,53.83,78364.3,0.1,-0.02853,3e-05,2.54229]
[1777890082937,53.83,78378.07,0.1,-0.02809,3e-05,2.51057]
[1777890083343,53.83,78378.07,0.1,-0.02809,3e-05,2.51057]
[1777890083625,53.83,78378.07,0.1,-0.02809,3e-05,2.51057]
[1777890083651,53.83,78378.07,0.1,-0.02809,3e-05,2.51057]
[1777890083667,53.83,78378.07,0.1,-0.02809,3e-05,2.51057]
[1777890083835,53.83,78378.07,0.1,-0.02809,3e-05,2.51057]
[1777890083987,53.83,78378.07,0.1,-0.02809,3e-05,2.51057]
[1777890083944,53.83,78403.97,0.1,-0.02731,3e-05,2.45265]
[1777890084018,53.83,78403.97,0.1,-0.02731,3e-05,2.45265]
[1777890084958,53.83,78424.07,0.1,-0.02671,3e-05,2.40867]
[1777890085115,53.83,78424.07,0.1,-0.02671,3e-05,2.40867]
[1777890087254,53.83,78426.24,0.1,-0.02665,3e-05,2.40393]
[1777890087428,53.83,78426.24,0.1,-0.02665,3e-05,2.40393]
[1777890087879,53.85,78409.97,0.1,-0.02718,3e-05,2.44296]
[1777890088039,53.85,78409.97,0.1,-0.02718,3e-05,2.44296]
[1777890088269,53.85,78409.97,0.1,-0.02718,3e-05,2.44296]
[1777890088371,53.85,78379.63,0.1,-0.0281,3e-05,2.51062]
[1777890089752,53.85,78370.11,0.1,-0.02838,3e-05,2.53157]
[1777890091484,53.85,78370.11,0.1,-0.02838,3e-05,2.53157]
[1777890091513,53.85,78426.39,0.1,-0.02664,3e-05,2.40201]
[1777890092546,53.85,78426.39,0.1,-0.02664,3e-05,2.40201]
[1777890092890,53.85,78426.39,0.1,-0.02664,3e-05,2.40201]
[1777890093869,53.85,78434.79,0.1,-0.02639,3e-05,2.38374]
[1777890093939,53.8,78427.99,0.1,-0.02648,3e-05,2.39048]
[1777890095996,53.8,78427.99,0.1,-0.02648,3e-05,2.39048]
[1777890096111,53.8,78419.78,0.1,-0.02672,3e-05,2.40815]
[1777890096245,53.8,78419.78,0.1,-0.02672,3e-05,2.40815]
[1777890096762,53.8,78419.78,0.1,-0.02672,3e-05,2.40815]
[1777890096856,53.8,78407.12,0.1,-0.0271,3e-05,2.43615]
[1777890097275,53.8,78407.12,0.1,-0.0271,3e-05,2.43615]
[1777890097948,53.8,78392.93,0.1,-0.02752,3e-05,2.46699]
[1777890098042,53.8,78392.93,0.1,-0.02752,3e-05,2.46699]
[1777890098569,53.8,78392.93,0.1,-0.02752,3e-05,2.46699]
[1777890099170,53.8,78390.47,0.1,-0.02759,3e-05,2.47247]
[1777890099219,53.79,78395.41,0.1,-0.02743,3e-05,2.46073]
[1777890101010,53.79,78395.41,0.1,-0.02743,3e-05,2.46073]
[1777890101128,53.79,78396.73,0.1,-0.0274,3e-05,2.45798]
[1777890103253,53.79,78398.64,0.1,-0.02734,3e-05,2.45384]
[1777890108021,53.8,78371.67,0.1,-0.02817,3e-05,2.51465]
[1777890109186,53.8,78361.9,0.1,-0.02847,3e-05,2.53674]
[1777890110374,53.8,78361.9,0.1,-0.02847,3e-05,2.53674]
[1777890117714,53.79,78353.48,0.1,-0.02873,3e-05,2.55562]
[1777890121283,53.79,78362.79,0.1,-0.02843,3e-05,2.53403]
[1777890122987,53.79,78380.96,0.1,-0.02787,3e-05,2.49303]
[1777890125318,53.79,78357.67,0.1,-0.02859,3e-05,2.54567]
[1777890128335,53.79,78343.29,0.1,-0.02904,3e-05,2.57835]
[1777890129341,53.79,78334.16,0.1,-0.02933,3e-05,2.59926]
[1777890133440,53.79,78324.03,0.1,-0.02964,3e-05,2.62213]
[1777890139411,53.78,78323.39,0.1,-0.02965,3e-05,2.62256]
[1777890144972,53.78,78329.4,0.1,-0.02945,3e-05,2.60793]
[1777890146461,53.77,78349.13,0.1,-0.02882,3e-05,2.56209]
[1777890148476,53.77,78364.41,0.1,-0.02834,3e-05,2.5272]
[1777890153511,53.77,78366.86,0.1,-0.02821,3e-05,2.51706]
[1777890157542,53.77,78375.87,0.1,-0.02794,3e-05,2.49677]
[1777890158716,53.77,78395.77,0.1,-0.02733,3e-05,2.45234]
[1777890163762,53.78,78403.77,0.1,-0.0271,3e-05,2.43501]
[1777890169638,53.78,78403.82,0.1,-0.02711,3e-05,2.43567]
[1777890172658,53.78,78425.95,0.1,-0.02646,3e-05,2.38754]
[1777890174014,53.78,78425.95,0.1,-0.02646,3e-05,2.38754]
[1777890173665,53.78,78438.0,0.1,-0.02611,3e-05,2.36162]
[1777890174106,53.78,78438.0,0.1,-0.02611,3e-05,2.36162]
[1777890174343,53.78,78438.0,0.1,-0.02611,3e-05,2.36162]
[1777890174681,53.78,78438.0,0.1,-0.02611,3e-05,2.36162]
[1777890175038,53.78,78438.0,0.1,-0.02611,3e-05,2.36162]
[1777890176659,53.79,78441.75,0.1,-0.02601,3e-05,2.35402]
[1777890176737,53.79,78451.31,0.1,-0.02574,3e-05,2.33376]
[1777890177684,53.79,78451.31,0.1,-0.02574,3e-05,2.33376]
[1777890177732,53.78,78463.42,0.1,-0.02539,3e-05,2.30742]
[1777890178426,53.78,78463.42,0.1,-0.02539,3e-05,2.30742]
[1777890178536,53.78,78463.42,0.1,-0.02539,3e-05,2.30742]
[1777890178737,53.79,78463.56,0.1,-0.02539,3e-05,2.30739]
[1777890179715,53.79,78487.47,0.1,-0.02472,3e-05,2.2571]
[1777890180536,53.79,78487.47,0.1,-0.02472,3e-05,2.2571]
[1777890181068,53.79,78487.47,0.1,-0.02472,3e-05,2.2571]
[1777890181125,53.78,78497.16,0.1,-0.02445,3e-05,2.23648]
[1777890182017,53.78,78497.16,0.1,-0.02445,3e-05,2.23648]
[1777890182055,53.78,78502.07,0.1,-0.0243,3e-05,2.22559]
[1777890182631,53.78,78502.07,0.1,-0.0243,3e-05,2.22559]
[1777890182756,53.78,78502.0,0.1,-0.0243,3e-05,2.2254]
[1777890183406,53.78,78502.0,0.1,-0.0243,3e-05,2.2254]
[1777890184116,53.77,78454.4,0.1,-0.02562,3e-05,2.32496]
[1777890186203,53.78,78448.53,0.1,-0.0258,3e-05,2.33818]
[1777890186401,53.78,78448.53,0.1,-0.0258,3e-05,2.33818]
[1777890186871,53.78,78448.53,0.1,-0.0258,3e-05,2.33818]
[1777890186928,53.78,78462.63,0.1,-0.0254,3e-05,2.30838]
[1777890188131,53.78,78462.63,0.1,-0.0254,3e-05,2.30838]
[1777890188786,53.78,78452.49,0.1,-0.02569,3e-05,2.33054]
[1777890189276,53.78,78452.49,0.1,-0.02569,3e-05,2.33054]
[1777890189285,53.78,78452.49,0.1,-0.02569,3e-05,2.33054]
[1777890189905,53.78,78452.49,0.1,-0.02569,3e-05,2.33054]
[1777890189971,53.78,78434.79,0.1,-0.02621,3e-05,2.36886]
[1777890190516,53.78,78434.79,0.1,-0.02621,3e-05,2.36886]
[1777890190816,53.78,78435.0,0.1,-0.0262,3e-05,2.3684]
[1777890191823,53.78,78419.81,0.1,-0.02664,3e-05,2.40103]
[1777890195850,53.79,78390.04,0.1,-0.02753,3e-05,2.46723]
[1777890198123,53.79,78380.48,0.1,-0.02783,3e-05,2.48865]
[1777890202898,53.79,78364.59,0.1,-0.02831,3e-05,2.52448]
[1777890203953,53.79,78355.16,0.1,-0.02861,3e-05,2.54586]
[1777890209946,53.78,78358.6,0.1,-0.02849,3e-05,2.53749]
[1777890211962,53.78,78365.63,0.1,-0.02823,3e-05,2.51694]
[1777890215989,53.78,78377.5,0.1,-0.02786,3e-05,2.49008]
[1777890216996,53.78,78368.7,0.1,-0.02813,3e-05,2.50989]
[1777890222036,53.78,78368.94,0.1,-0.02812,3e-05,2.50915]
[1777890227072,53.78,78360.3,0.1,-0.02838,3e-05,2.52852]
[1777890228793,53.78,78356.19,0.1,-0.02851,3e-05,2.53779]
[1777890229869,53.78,78355.23,0.1,-0.02854,3e-05,2.53989]
[1777890230098,53.78,78341.68,0.1,-0.02896,3e-05,2.57079]
[1777890232108,53.78,78323.21,0.1,-0.02955,3e-05,2.61318]
[1777890234149,53.77,78312.81,0.1,-0.02988,3e-05,2.63701]
[1777890237164,53.77,78320.57,0.1,-0.02962,3e-05,2.6184]
[1777890238061,53.77,78321.78,0.1,-0.02958,3e-05,2.61516]
[1777890238160,53.77,78321.78,0.1,-0.02958,3e-05,2.61516]
[1777890238332,53.77,78319.28,0.1,-0.02966,3e-05,2.62098]
[1777890242183,53.76,78345.94,0.1,-0.0288,3e-05,2.55857]
[1777890243190,53.76,78365.84,0.1,-0.02817,3e-05,2.51318]
[1777890246217,53.76,78340.67,0.1,-0.02896,3e-05,2.57046]
[1777890251267,53.76,78348.43,0.1,-0.02871,3e-05,2.55198]
[1777890253051,53.76,78348.43,0.1,-0.02871,3e-05,2.55198]
[1777890253100,53.76,78326.0,0.1,-0.02941,3e-05,2.60346]
[1777890253914,53.76,78326.0,0.1,-0.02941,3e-05,2.60346]
[1777890254541,53.76,78299.01,0.1,-0.03029,3e-05,2.66644]
[1777890256007,53.76,78299.01,0.1,-0.03029,3e-05,2.66644]
[1777890256023,53.74,78277.17,0.1,-0.03097,3e-05,2.71537]
[1777890256556,53.74,78277.17,0.1,-0.03097,3e-05,2.71537]
[1777890257271,53.72,78253.93,0.1,-0.03171,3e-05,2.76783]
[1777890259311,53.71,78247.32,0.1,-0.03192,3e-05,2.78298]
[1777890261288,53.69,78282.4,0.1,-0.03067,3e-05,2.69365]
[1777890261824,53.68,78295.83,0.1,-0.03022,3e-05,2.6615]
[1777890262602,53.68,78277.39,0.1,-0.03083,3e-05,2.70528]
[1777890265366,53.68,78267.18,0.1,-0.03116,3e-05,2.72878]
[1777890269232,53.67,78250.02,0.1,-0.03172,3e-05,2.7687]
[1777890274438,53.66,78254.54,0.1,-0.03149,3e-05,2.751]
[1777890275897,53.65,78277.6,0.1,-0.03071,3e-05,2.69522]
[1777890279312,53.65,78274.66,0.1,-0.03079,3e-05,2.70124]
[1777890279486,53.65,78281.76,0.1,-0.03055,3e-05,2.68403]
[1777890281159,53.65,78281.76,0.1,-0.03055,3e-05,2.68403]
[1777890281192,53.64,78270.4,0.1,-0.03092,3e-05,2.71052]
[1777890286159,53.64,78271.55,0.1,-0.03086,3e-05,2.70645]
[1777890286261,53.63,78272.36,0.1,-0.03083,3e-05,2.70419]
[1777890287029,53.63,78272.36,0.1,-0.03083,3e-05,2.70419]
[1777890287193,53.63,78272.36,0.1,-0.03083,3e-05,2.70419]
[1777890287295,53.63,78259.65,0.1,-0.03125,3e-05,2.734]
[1777890288989,53.63,78259.65,0.1,-0.03125,3e-05,2.734]
[1777890289088,53.63,78267.63,0.1,-0.03098,3e-05,2.71448]
[1777890289514,53.63,78267.63,0.1,-0.03098,3e-05,2.71448]
[1777890289594,53.63,78267.63,0.1,-0.03098,3e-05,2.71448]
[1777890290086,53.63,78267.63,0.1,-0.03098,3e-05,2.71448]
[1777890290092,53.63,78281.86,0.1,-0.0305,3e-05,2.68019]
[1777890292237,53.62,78289.81,0.1,-0.03023,3e-05,2.66107]
[1777890292276,53.62,78289.81,0.1,-0.03023,3e-05,2.66107]
[1777890292311,53.62,78289.81,0.1,-0.03023,3e-05,2.66107]
[1777890292261,53.62,78297.33,0.1,-0.02998,3e-05,2.6431]
[1777890292603,53.62,78297.33,0.1,-0.02998,3e-05,2.6431]
[1777890293148,53.62,78297.33,0.1,-0.02998,3e-05,2.6431]
[1777890293246,53.62,78286.53,0.1,-0.03033,3e-05,2.66836]
[1777890298024,53.6,78281.1,0.1,-0.03046,3e-05,2.6777]
[1777890298119,53.6,78269.06,0.1,-0.03086,3e-05,2.70612]
[1777890300203,53.6,78255.25,0.1,-0.03132,3e-05,2.73863]
[1777890301466,53.59,78255.25,0.1,-0.03131,3e-05,2.73824]
[1777890301669,53.59,78251.69,0.1,-0.03143,3e-05,2.74644]
[1777890303392,53.59,78249.97,0.1,-0.03148,3e-05,2.75019]
[1777890303687,53.59,78257.81,0.1,-0.03121,3e-05,2.73087]
[1777890305698,53.56,78242.59,0.1,-0.03166,3e-05,2.76291]
[1777890307118,53.53,78227.41,0.1,-0.03212,3e-05,2.79562]
[1777890307636,53.53,78227.41,0.1,-0.03212,3e-05,2.79562]
[1777890307686,53.53,78227.41,0.1,-0.03212,3e-05,2.79562]
[1777890307863,53.53,78227.41,0.1,-0.03212,3e-05,2.79562]
[1777890308096,53.53,78227.41,0.1,-0.03212,3e-05,2.79562]
[1777890308178,53.53,78227.41,0.1,-0.03212,3e-05,2.79562]
[1777890308211,53.53,78219.15,0.1,-0.0324,3e-05,2.81515]
[1777890308666,53.53,78219.15,0.1,-0.0324,3e-05,2.81515]
[1777890308673,53.53,78219.15,0.1,-0.0324,3e-05,2.81515]
[1777890308918,53.53,78219.15,0.1,-0.0324,3e-05,2.81515]
[1777890309011,53.52,78217.67,0.1,-0.03243,3e-05,2.81772]
[1777890310736,53.52,78237.34,0.1,-0.03175,3e-05,2.76934]
[1777890315770,53.52,78245.68,0.1,-0.03146,3e-05,2.74896]
[1777890316803,53.52,78245.68,0.1,-0.03146,3e-05,2.74896]
[1777890317292,53.52,78245.68,0.1,-0.03146,3e-05,2.74896]
[1777890317044,53.52,78242.06,0.1,-0.03159,3e-05,2.75771]
[1777890318004,53.52,78252.86,0.1,-0.03121,3e-05,2.73112]
[1777890323919,53.47,78260.13,0.1,-0.03084,3e-05,2.70464]
[1777890329367,53.46,78263.95,0.1,-0.03069,3e-05,2.69384]
[1777890331886,53.42,78277.18,0.1,-0.03011,3e-05,2.65107]
[1777890336928,53.41,78282.93,0.1,-0.02991,3e-05,2.63625]
[1777890338019,53.41,78297.3,0.1,-0.02944,3e-05,2.60233]
[1777890340237,53.4,78297.05,0.1,-0.02942,3e-05,2.60105]
[1777890340322,53.4,78307.27,0.1,-0.02909,3e-05,2.5771]
[1777890341365,53.4,78307.27,0.1,-0.02909,3e-05,2.5771]
[1777890341372,53.4,78335.87,0.1,-0.02819,3e-05,2.51124]
[1777890341632,53.4,78335.87,0.1,-0.02819,3e-05,2.51124]
[1777890342472,53.4,78336.15,0.1,-0.02818,3e-05,2.51048]
[1777890342972,53.4,78361.26,0.1,-0.0274,3e-05,2.4538]
[1777890347398,53.41,78355.27,0.1,-0.0276,3e-05,2.46833]
[1777890347927,53.41,78355.27,0.1,-0.0276,3e-05,2.46833]
[1777890348017,53.41,78341.98,0.1,-0.02801,3e-05,2.4984]
[1777890350106,53.41,78325.35,0.1,-0.02853,3e-05,2.53639]
[1777890351683,53.41,78325.35,0.1,-0.02853,3e-05,2.53636]
[1777890352062,53.41,78286.04,0.1,-0.02979,3e-05,2.62763]
[1777890352635,53.41,78286.04,0.1,-0.02979,3e-05,2.62763]
[1777890352654,53.41,78286.04,0.1,-0.02979,3e-05,2.62763]
[1777890352909,53.41,78286.04,0.1,-0.02979,3e-05,2.62763]
[1777890355062,53.4,78276.03,0.1,-0.0301,3e-05,2.65021]
[1777890359028,53.4,78280.17,0.1,-0.02996,3e-05,2.63974]
[1777890359124,53.39,78281.19,0.1,-0.02992,3e-05,2.63712]
[1777890360387,53.39,78248.26,0.1,-0.03101,3e-05,2.71543]
[1777890360497,53.39,78248.26,0.1,-0.03101,3e-05,2.71543]
[1777890360615,53.39,78248.26,0.1,-0.03101,3e-05,2.71543]
[1777890361109,53.39,78248.82,0.1,-0.03099,3e-05,2.71382]
[1777890362312,53.39,78248.82,0.1,-0.03099,3e-05,2.71382]
[1777890362362,53.39,78271.14,0.1,-0.03024,3e-05,2.6601]
[1777890362635,53.39,78271.14,0.1,-0.03024,3e-05,2.6601]
[1777890363129,53.39,78271.14,0.1,-0.03024,3e-05,2.6601]
[1777890363348,53.39,78271.14,0.1,-0.03024,3e-05,2.6601]
[1777890363418,53.37,78248.1,0.1,-0.03097,3e-05,2.71246]
[1777890363570,53.37,78248.1,0.1,-0.03097,3e-05,2.71246]
[1777890364129,53.37,78248.1,0.1,-0.03097,3e-05,2.71246]
[1777890364577,53.37,78248.1,0.1,-0.03097,3e-05,2.71246]
[1777890365141,53.37,78242.89,0.1,-0.03115,3e-05,2.72511]
[1777890366143,53.37,78253.95,0.1,-0.03077,3e-05,2.69812]
[1777890370172,53.37,78241.94,0.1,-0.03117,3e-05,2.72622]
[1777890373312,53.37,78227.85,0.1,-0.03165,3e-05,2.76059]
[1777890378229,53.37,78213.92,0.1,-0.03212,3e-05,2.79441]
[1777890379468,53.37,78212.16,0.1,-0.03219,3e-05,2.79868]
[1777890379513,53.37,78212.16,0.1,-0.03219,3e-05,2.79868]
[1777890380243,53.4,78208.74,0.1,-0.03238,3e-05,2.81244]
[1777890383037,53.45,78205.41,0.1,-0.03264,4e-05,2.83069]
[1777890383264,53.48,78204.88,0.1,-0.03272,4e-05,2.83678]
[1777890383548,53.48,78204.88,0.1,-0.03272,4e-05,2.83678]
[1777890384089,53.48,78204.88,0.1,-0.03272,4e-05,2.83678]
[1777890384312,53.48,78204.88,0.1,-0.03272,4e-05,2.83678]
[1777890384406,53.51,78250.59,0.1,-0.03121,3e-05,2.72951]
[1777890385018,53.51,78250.59,0.1,-0.03121,3e-05,2.72951]
[1777890385280,53.51,78250.59,0.1,-0.03121,3e-05,2.7295]
[1777890390314,53.51,78253.17,0.1,-0.03112,3e-05,2.72351]
[1777890394342,53.51,78240.36,0.1,-0.03151,3e-05,2.74968]
[1777890399377,53.51,78240.36,0.1,-0.03151,3e-05,2.74981]
[1777890404412,53.51,78242.41,0.1,-0.03144,3e-05,2.74502]
[1777890405439,53.51,78242.41,0.1,-0.03144,3e-05,2.74502]
[1777890405480,53.51,78243.45,0.1,-0.0314,3e-05,2.7425]
[1777890405716,53.51,78243.45,0.1,-0.0314,3e-05,2.7425]
[1777890406434,53.51,78246.93,0.1,-0.03129,3e-05,2.73412]
[1777890406984,53.51,78246.93,0.1,-0.03129,3e-05,2.73412]
[1777890408417,53.51,78249.48,0.1,-0.0312,3e-05,2.72761]
[1777890408463,53.5,78258.76,0.1,-0.03088,3e-05,2.70494]
[1777890411463,53.5,78267.41,0.1,-0.03058,3e-05,2.68336]
[1777890414484,53.5,78257.82,0.1,-0.03089,3e-05,2.70554]
[1777890416501,53.49,78267.36,0.1,-0.03056,3e-05,2.68189]
[1777890420334,53.49,78278.45,0.1,-0.03018,3e-05,2.65482]
[1777890425367,53.48,78280.55,0.1,-0.0301,3e-05,2.64902]
[1777890425412,53.48,78289.84,0.1,-0.02979,3e-05,2.62694]
[1777890426367,53.48,78313.85,0.1,-0.02902,3e-05,2.57079]
[1777890427038,53.48,78328.63,0.1,-0.02855,3e-05,2.53668]
[1777890429125,53.48,78319.98,0.1,-0.02882,3e-05,2.55646]
[1777890431613,53.48,78335.48,0.1,-0.02833,3e-05,2.5208]
[1777890432620,53.48,78344.22,0.1,-0.02806,3e-05,2.50093]
[1777890433814,53.48,78397.95,0.1,-0.02644,3e-05,2.38142]
[1777890438379,53.48,78400.66,0.1,-0.02636,3e-05,2.37592]
[1777890438451,53.48,78340.69,0.1,-0.02818,3e-05,2.50985]
[1777890443695,53.48,78336.79,0.1,-0.0283,3e-05,2.51868]
[1777890445150,53.48,78336.79,0.1,-0.0283,3e-05,2.51868]
[1777890446004,53.48,78338.62,0.1,-0.02824,3e-05,2.51452]
[1777890446144,53.48,78338.62,0.1,-0.02824,3e-05,2.51452]
[1777890446295,53.48,78338.62,0.1,-0.02824,3e-05,2.51452]
[1777890446348,53.48,78361.8,0.1,-0.02753,3e-05,2.46218]
[1777890447795,53.48,78353.01,0.1,-0.0278,3e-05,2.48209]
[1777890453532,53.48,78358.94,0.1,-0.02758,3e-05,2.46457]
[1777890458808,53.49,78367.28,0.1,-0.02733,3e-05,2.44653]
[1777890461831,53.49,78380.47,0.1,-0.02694,3e-05,2.41762]
[1777890467253,53.49,78373.13,0.1,-0.02716,3e-05,2.43431]
[1777890467300,53.49,78385.16,0.1,-0.02681,3e-05,2.4078]
[1777890470903,53.5,78370.18,0.1,-0.02726,3e-05,2.44157]
[1777890473923,53.5,78380.94,0.1,-0.02694,3e-05,2.418]
[1777890477900,53.5,78381.92,0.1,-0.02692,3e-05,2.41635]
[1777890478853,53.5,78385.91,0.1,-0.0268,3e-05,2.40754]
[1777890478871,53.5,78385.91,0.1,-0.0268,3e-05,2.40754]
[1777890479055,53.5,78385.91,0.1,-0.0268,3e-05,2.40754]
[1777890479059,53.5,78412.99,0.1,-0.02601,3e-05,2.34873]
[1777890482986,53.51,78396.94,0.1,-0.02649,3e-05,2.38454]
[1777890488022,53.52,78392.6,0.1,-0.02663,3e-05,2.3949]
[1777890490037,53.52,78401.41,0.1,-0.02638,3e-05,2.37598]
[1777890494065,53.52,78410.12,0.1,-0.02613,3e-05,2.35789]
[1777890499100,53.53,78412.08,0.1,-0.02609,3e-05,2.3548]
[1777890501114,53.53,78421.16,0.1,-0.02583,3e-05,2.33568]
[1777890506149,53.54,78429.14,0.1,-0.02562,3e-05,2.31986]
[1777890511184,53.55,78436.58,0.1,-0.02538,3e-05,2.30116]
[1777890515015,53.56,78437.7,0.1,-0.02536,3e-05,2.2997]
[1777890516223,53.56,78456.96,0.1,-0.02483,3e-05,2.2596]
[1777890518237,53.56,78468.19,0.1,-0.02453,3e-05,2.23686]
[1777890519123,53.56,78468.19,0.1,-0.02453,3e-05,2.23686]
[1777890524280,53.6,78465.98,0.1,-0.02467,3e-05,2.24774]
[1777890529318,53.62,78465.81,0.1,-0.0247,3e-05,2.25006]
[1777890531330,53.62,78452.64,0.1,-0.02508,3e-05,2.27852]
[1777890536365,53.63,78450.25,0.1,-0.02517,3e-05,2.28526]
[1777890541400,53.64,78451.02,0.1,-0.02517,3e-05,2.28529]
[1777890545428,53.65,78460.65,0.1,-0.02492,3e-05,2.26634]
[1777890546351,53.65,78460.65,0.1,-0.02492,3e-05,2.26634]
[1777890546451,53.65,78466.36,0.1,-0.02476,3e-05,2.25473]
[1777890547510,53.65,78466.36,0.1,-0.02476,3e-05,2.25473]
[1777890549588,53.66,78500.58,0.1,-0.02384,3e-05,2.18509]
[1777890552487,53.67,78510.32,0.1,-0.0236,3e-05,2.16705]
[1777890557526,53.7,78522.8,0.1,-0.02333,3e-05,2.14599]
[1777890562560,53.74,78521.76,0.1,-0.02343,3e-05,2.15394]
[1777890566589,53.75,78510.19,0.1,-0.02377,3e-05,2.17974]
[1777890569609,53.75,78494.85,0.1,-0.02418,3e-05,2.21127]
[1777890571624,53.75,78507.81,0.1,-0.02379,3e-05,2.18058]
[1777890576658,53.75,78511.28,0.1,-0.0237,3e-05,2.17383]
[1777890581694,53.75,78505.09,0.1,-0.02387,3e-05,2.18671]
[1777890586732,53.76,78505.28,0.1,-0.02387,3e-05,2.18657]
[1777890591407,53.76,78510.43,0.1,-0.02373,3e-05,2.17625]
[1777890592771,53.76,78493.18,0.1,-0.0242,3e-05,2.21175]
[1777890597818,53.77,78496.35,0.1,-0.02414,3e-05,2.20708]
[1777890599586,53.77,78496.35,0.1,-0.02414,3e-05,2.20708]
[1777890601969,53.78,78495.56,0.1,-0.02418,3e-05,2.21014]
[1777890602272,53.78,78495.56,0.1,-0.02418,3e-05,2.21014]
[1777890602337,53.78,78476.06,0.1,-0.02472,3e-05,2.25102]
[1777890603460,53.78,78476.06,0.1,-0.02472,3e-05,2.25102]
[1777890603561,53.78,78457.22,0.1,-0.02525,3e-05,2.291]
[1777890606887,53.79,78466.52,0.1,-0.02501,3e-05,2.27241]
[1777890611727,53.8,78453.65,0.1,-0.02539,3e-05,2.30138]
[1777890614942,53.81,78467.99,0.1,-0.025,3e-05,2.2721]
[1777890619978,53.82,78467.21,0.1,-0.02505,3e-05,2.27554]
[1777890625012,53.83,78478.17,0.1,-0.02477,3e-05,2.2544]
[1777890629040,53.84,78488.87,0.1,-0.02449,3e-05,2.2337]
[1777890634075,53.85,78487.25,0.1,-0.02452,3e-05,2.23488]
[1777890639113,53.86,78487.64,0.1,-0.02453,3e-05,2.23564]
[1777890640117,53.86,78499.35,0.1,-0.02421,3e-05,2.21146]
[1777890640987,53.86,78499.35,0.1,-0.02421,3e-05,2.21146]
[1777890644162,53.85,78513.03,0.1,-0.02381,3e-05,2.18128]
[1777890649190,53.85,78512.55,0.1,-0.02382,3e-05,2.18177]
[1777890651927,53.84,78512.6,0.1,-0.02381,3e-05,2.18095]
[1777890657254,53.84,78508.34,0.1,-0.02393,3e-05,2.19001]
[1777890662289,53.85,78515.16,0.1,-0.02375,3e-05,2.17633]
[1777890662810,53.85,78515.16,0.1,-0.02375,3e-05,2.17633]
[1777890663476,53.85,78515.16,0.1,-0.02375,3e-05,2.17633]
[1777890666318,53.85,78504.87,0.1,-0.02402,3e-05,2.19749]
[1777890669338,53.85,78493.85,0.1,-0.02432,3e-05,2.22008]
[1777890674373,53.85,78493.36,0.1,-0.02433,3e-05,2.22094]
[1777890679409,53.84,78493.08,0.1,-0.02434,3e-05,2.22148]
[1777890683877,53.84,78488.52,0.1,-0.02447,3e-05,2.23088]
[1777890685989,53.84,78489.17,0.1,-0.02445,3e-05,2.22947]
[1777890691493,53.84,78492.06,0.1,-0.02432,3e-05,2.21927]
[1777890696529,53.84,78496.68,0.1,-0.0242,3e-05,2.20976]
[1777890701571,53.84,78504.25,0.1,-0.02399,3e-05,2.19436]
[1777890705425,53.85,78511.53,0.1,-0.0238,3e-05,2.17965]
[1777890707609,53.85,78521.56,0.1,-0.02354,3e-05,2.1596]
[1777890712645,53.86,78519.43,0.1,-0.02361,3e-05,2.1652]
[1777890717678,53.86,78517.86,0.1,-0.02366,3e-05,2.16892]
[1777890720031,53.86,78512.7,0.1,-0.0238,3e-05,2.17948]
[1777890720707,53.86,78509.74,0.1,-0.02388,3e-05,2.18559]
[1777890721356,53.86,78509.74,0.1,-0.02388,3e-05,2.18559]
[1777890721762,53.86,78520.53,0.1,-0.02358,3e-05,2.16296]
[1777890722688,53.86,78520.53,0.1,-0.02358,3e-05,2.16296]
[1777890722763,53.81,78610.63,0.1,-0.02121,2e-05,1.97996]
[1777890724803,53.78,78610.51,0.1,-0.02114,2e-05,1.975]
[1777890724771,53.78,78644.0,0.1,-0.02036,2e-05,1.9134]
[1777890725672,53.78,78644.0,0.1,-0.02036,2e-05,1.9134]
[1777890726670,53.78,78643.09,0.1,-0.02037,2e-05,1.91484]
[1777890726753,53.78,78642.67,0.1,-0.02038,2e-05,1.91539]
[1777890727105,53.78,78642.67,0.1,-0.02038,2e-05,1.91539]
[1777890727759,53.78,78642.25,0.1,-0.02039,2e-05,1.91594]
[1777890730781,53.75,78657.73,0.1,-0.01997,2e-05,1.8826]
[1777890731796,53.73,78687.12,0.1,-0.01928,2e-05,1.82791]
[1777890732945,53.73,78698.28,0.1,-0.01902,2e-05,1.80737]
[1777890733043,53.73,78698.28,0.1,-0.01902,2e-05,1.80737]
[1777890733811,53.73,78726.51,0.1,-0.0184,2e-05,1.75797]
[1777890737164,53.76,78727.01,0.1,-0.01845,2e-05,1.76159]
[1777890737642,53.76,78727.01,0.1,-0.01845,2e-05,1.76159]
[1777890737835,53.76,78727.94,0.1,-0.01843,2e-05,1.76001]
[1777890738842,53.76,78769.14,0.1,-0.01756,2e-05,1.69008]
[1777890739015,53.76,78769.14,0.1,-0.01756,2e-05,1.69008]
[1777890739853,53.77,78784.81,0.1,-0.01726,2e-05,1.66536]
[1777890743882,53.83,78826.11,0.1,-0.01652,2e-05,1.60542]
[1777890744887,53.85,78847.11,0.1,-0.01615,2e-05,1.57473]
[1777890745900,53.88,78868.52,0.1,-0.01578,2e-05,1.54442]
[1777890748679,53.93,78872.17,0.1,-0.0158,2e-05,1.54625]
[1777890748730,53.96,78876.39,0.1,-0.01577,2e-05,1.54345]
[1777890749365,53.96,78876.39,0.1,-0.01577,2e-05,1.54345]
[1777890749844,53.96,78876.39,0.1,-0.01577,2e-05,1.54345]
[1777890749905,53.99,78861.39,0.1,-0.0161,2e-05,1.57077]
[1777890751300,53.99,78861.39,0.1,-0.0161,2e-05,1.57077]
[1777890751403,54.04,78842.26,0.1,-0.01651,2e-05,1.60389]
[1777890754978,54.1,78832.65,0.1,-0.01679,2e-05,1.62729]
[1777890757929,54.12,78839.21,0.1,-0.01669,2e-05,1.61909]
[1777890758390,54.13,78846.8,0.1,-0.01657,2e-05,1.60942]
[1777890758464,54.16,78879.28,0.1,-0.01598,2e-05,1.56096]
[1777890762894,54.25,78845.0,0.1,-0.0168,2e-05,1.62817]
[1777890763928,54.25,78845.0,0.1,-0.0168,2e-05,1.62817]
[1777890764051,54.27,78839.83,0.1,-0.01693,2e-05,1.63888]
[1777890766316,54.29,78848.35,0.1,-0.01679,2e-05,1.62772]
[1777890766320,54.29,78841.29,0.1,-0.01693,2e-05,1.63935]
[1777890770093,54.34,78829.64,0.1,-0.01724,2e-05,1.66438]
[1777890772875,54.34,78829.74,0.1,-0.01724,2e-05,1.66422]
[1777890772914,54.35,78852.09,0.1,-0.01682,2e-05,1.62976]
[1777890773664,54.35,78852.09,0.1,-0.01682,2e-05,1.62976]
[1777890773874,54.35,78852.09,0.1,-0.01682,2e-05,1.62976]
[1777890773910,54.35,78872.11,0.1,-0.01643,2e-05,1.59796]
[1777890773965,54.35,78872.11,0.1,-0.01643,2e-05,1.59796]
[1777890775140,54.37,78861.28,0.1,-0.01667,2e-05,1.61796]
[1777890776139,54.39,78842.19,0.1,-0.01708,2e-05,1.6514]
[1777890779166,54.4,78857.82,0.1,-0.01678,2e-05,1.62672]
[1777890780169,54.4,78871.5,0.1,-0.01651,2e-05,1.6051]
[1777890785221,54.41,78892.02,0.1,-0.01614,2e-05,1.57407]
[1777890786222,54.41,78901.46,0.1,-0.01596,2e-05,1.55967]
[1777890791877,54.42,78907.7,0.1,-0.01586,2e-05,1.55136]
[1777890791949,54.42,78892.84,0.1,-0.01615,2e-05,1.57485]
[1777890792250,54.42,78892.84,0.1,-0.01615,2e-05,1.57485]
[1777890795284,54.43,78872.03,0.1,-0.01656,2e-05,1.60869]
[1777890797298,54.44,78881.63,0.1,-0.01638,2e-05,1.59423]
[1777890799311,54.44,78895.66,0.1,-0.01612,2e-05,1.57276]
[1777890800319,54.44,78883.96,0.1,-0.01635,2e-05,1.59144]
[1777890802749,54.45,78879.88,0.1,-0.01643,2e-05,1.59816]
[1777890802827,54.45,78894.63,0.1,-0.01615,2e-05,1.5752]
[1777890803893,54.45,78894.63,0.1,-0.01615,2e-05,1.5752]
[1777890803946,54.45,78937.14,0.1,-0.01536,2e-05,1.51002]
[1777890808118,54.49,78941.61,0.1,-0.01535,2e-05,1.50874]
[1777890809051,54.53,78935.05,0.1,-0.01551,2e-05,1.52272]
[1777890809299,54.53,78935.05,0.1,-0.01551,2e-05,1.52272]
[1777890809881,54.53,78935.05,0.1,-0.01551,2e-05,1.52272]
[1777890809986,54.53,78898.3,0.1,-0.0162,2e-05,1.57982]
[1777890812404,54.54,78910.97,0.1,-0.01594,2e-05,1.55764]
[1777890813412,54.54,78919.99,0.1,-0.01578,2e-05,1.54407]
[1777890818445,54.55,78930.42,0.1,-0.01561,2e-05,1.52987]
[1777890819452,54.55,78914.67,0.1,-0.0159,2e-05,1.55442]
[1777890820459,54.56,78904.54,0.1,-0.0161,2e-05,1.57048]
[1777890823480,54.56,78888.57,0.1,-0.01641,2e-05,1.59645]
[1777890825494,54.57,78907.28,0.1,-0.01606,2e-05,1.56771]
[1777890827508,54.57,78893.99,0.1,-0.01632,2e-05,1.58911]
[1777890829522,54.58,78872.28,0.1,-0.01675,2e-05,1.62406]
[1777890834561,54.59,78866.9,0.1,-0.01687,2e-05,1.63378]
[1777890839598,54.59,78852.52,0.1,-0.01716,2e-05,1.65784]
[1777890840712,54.59,78841.05,0.1,-0.01739,2e-05,1.67658]
[1777890842845,54.59,78841.92,0.1,-0.01738,2e-05,1.67532]
[1777890842973,54.59,78859.71,0.1,-0.01702,2e-05,1.64634]
[1777890843658,54.59,78859.71,0.1,-0.01702,2e-05,1.64634]
[1777890843802,54.59,78859.71,0.1,-0.01702,2e-05,1.64634]
[1777890843995,54.59,78859.71,0.1,-0.01702,2e-05,1.64634]
[1777890844055,54.59,78870.22,0.1,-0.01682,2e-05,1.62969]
[1777890846665,54.6,78885.74,0.1,-0.01653,2e-05,1.60571]
[1777890850694,54.61,78873.19,0.1,-0.01678,2e-05,1.62675]
[1777890852611,54.61,78876.06,0.1,-0.01673,2e-05,1.62238]
[1777890853570,54.61,78878.1,0.1,-0.01669,2e-05,1.61935]
[1777890853717,54.61,78897.29,0.1,-0.01632,2e-05,1.58917]
[1777890854724,54.62,78906.92,0.1,-0.01614,2e-05,1.57437]
[1777890856739,54.62,78894.5,0.1,-0.01639,2e-05,1.59446]
[1777890858752,54.62,78874.71,0.1,-0.01678,2e-05,1.62645]
[1777890863790,54.63,78877.24,0.1,-0.01674,2e-05,1.62352]
[1777890866811,54.64,78888.09,0.1,-0.01654,2e-05,1.60693]
[1777890869832,54.64,78897.91,0.1,-0.01636,2e-05,1.59218]
[1777890871846,54.65,78911.96,0.1,-0.01607,2e-05,1.56738]
[1777890873860,54.65,78898.68,0.1,-0.01633,2e-05,1.58878]
[1777890876881,54.66,78912.91,0.1,-0.01607,2e-05,1.5674]
[1777890881053,54.67,78920.49,0.1,-0.01594,2e-05,1.5566]
[1777890882171,54.67,78928.97,0.1,-0.01579,2e-05,1.54419]
[1777890882924,54.67,78938.67,0.1,-0.01561,2e-05,1.52969]
[1777890886953,54.69,78951.38,0.1,-0.0154,2e-05,1.51193]
[1777890891986,54.7,78948.2,0.1,-0.01548,2e-05,1.51874]
[1777890897025,54.72,78960.14,0.1,-0.01529,2e-05,1.50271]
[1777890898686,54.72,78962.38,0.1,-0.01525,2e-05,1.49976]
[1777890899004,54.72,78962.38,0.1,-0.01525,2e-05,1.49976]
[1777890904075,54.74,78973.69,0.1,-0.01508,2e-05,1.4853]
[1777890909111,54.76,78967.59,0.1,-0.01521,2e-05,1.49662]
[1777890914145,54.78,78965.3,0.1,-0.01528,2e-05,1.50263]
[1777890918102,54.79,78962.96,0.1,-0.01534,2e-05,1.50699]
[1777890918122,54.79,78944.54,0.1,-0.01568,2e-05,1.53531]
[1777890919050,54.79,78944.54,0.1,-0.01568,2e-05,1.53531]
[1777890919083,54.79,78944.54,0.1,-0.01568,2e-05,1.53531]
[1777890919159,54.79,78928.34,0.1,-0.01598,2e-05,1.56056]
[1777890919300,54.79,78928.34,0.1,-0.01598,2e-05,1.56056]
[1777890922206,54.8,78949.85,0.1,-0.0156,2e-05,1.529]
[1777890927241,54.82,78952.28,0.1,-0.01558,2e-05,1.52718]
[1777890931269,54.83,78939.81,0.1,-0.01579,2e-05,1.54433]
[1777890935298,54.84,78949.6,0.1,-0.01563,2e-05,1.53081]
[1777890937313,54.85,78963.32,0.1,-0.01539,2e-05,1.51081]
[1777890938320,54.85,78972.41,0.1,-0.01523,2e-05,1.49759]
[1777890943359,54.87,78973.1,0.1,-0.01524,2e-05,1.49863]
[1777890948395,54.88,78957.12,0.1,-0.01555,2e-05,1.52472]
[1777890950408,54.89,78971.85,0.1,-0.0153,2e-05,1.50333]
[1777890952636,54.89,78972.82,0.1,-0.01528,2e-05,1.5023]
[1777890952659,54.93,78982.11,0.1,-0.01517,2e-05,1.49274]
[1777890956450,55.0,78968.14,0.1,-0.01553,2e-05,1.52293]
[1777890958466,55.0,78954.23,0.1,-0.01579,2e-05,1.54477]
[1777890959395,55.0,78954.23,0.1,-0.01579,2e-05,1.54477]
[1777890960101,55.0,78954.23,0.1,-0.01579,2e-05,1.54477]
[1777890968105,55.03,78956.26,0.1,-0.01579,2e-05,1.5445]
[1777890968124,55.03,78944.45,0.1,-0.01601,2e-05,1.56296]
[1777890969070,55.03,78944.45,0.1,-0.01601,2e-05,1.56296]
[1777890969077,55.03,78944.45,0.1,-0.01601,2e-05,1.56296]
[1777890969123,55.03,78925.63,0.1,-0.01637,2e-05,1.5925]
[1777890969447,55.03,78925.63,0.1,-0.01637,2e-05,1.5925]
[1777890971590,55.03,78928.2,0.1,-0.01633,2e-05,1.58876]
[1777890971646,55.04,78929.37,0.1,-0.01631,2e-05,1.5875]
[1777890972315,55.04,78929.37,0.1,-0.01631,2e-05,1.5875]
[1777890972570,55.04,78929.37,0.1,-0.01631,2e-05,1.58778]
[1777890975593,55.05,78939.37,0.1,-0.01614,2e-05,1.57314]
[1777890979624,55.06,78953.05,0.1,-0.0159,2e-05,1.55329]
[1777890981637,55.06,78969.96,0.1,-0.01559,2e-05,1.52822]
[1777890983647,55.07,78982.43,0.1,-0.01538,2e-05,1.5102]
[1777890987678,55.08,78971.7,0.1,-0.01559,2e-05,1.52792]
[1777890989513,55.08,78964.33,0.1,-0.01573,2e-05,1.53947]
[1777890990182,55.08,78964.33,0.1,-0.01573,2e-05,1.53947]
[1777890989690,55.09,78959.03,0.1,-0.01583,2e-05,1.5479]
[1777890990697,55.09,78958.78,0.1,-0.01584,2e-05,1.54862]
[1777890995731,55.1,78958.16,0.1,-0.01584,2e-05,1.54791]
[1777891000767,55.11,78959.55,0.1,-0.01583,2e-05,1.54753]
[1777891005801,55.13,78955.09,0.1,-0.01594,2e-05,1.55605]
[1777891010862,55.14,78942.84,0.1,-0.01618,2e-05,1.57659]
[1777891015805,55.15,78936.23,0.1,-0.01632,2e-05,1.58802]
[1777891015884,55.15,78964.34,0.1,-0.0158,2e-05,1.54472]
[1777891018004,55.16,79000.17,0.1,-0.01516,2e-05,1.49178]
[1777891019902,55.19,79018.88,0.1,-0.01489,2e-05,1.46887]
[1777891024574,55.31,79019.81,0.1,-0.01504,2e-05,1.48167]
[1777891024970,55.31,79005.4,0.1,-0.01529,2e-05,1.50297]
[1777891026230,55.31,79005.4,0.1,-0.01529,2e-05,1.50297]
[1777891026281,55.31,78944.0,0.1,-0.01643,2e-05,1.59732]
[1777891032040,55.33,78947.27,0.1,-0.01639,2e-05,1.59379]
[1777891037172,55.34,78947.58,0.1,-0.0164,2e-05,1.59457]
[1777891041101,55.34,78934.97,0.1,-0.01665,2e-05,1.61527]
[1777891046136,55.35,78943.34,0.1,-0.01651,2e-05,1.60347]
[1777891049157,55.36,78953.91,0.1,-0.01632,2e-05,1.58776]
[1777891049570,55.36,78953.91,0.1,-0.01632,2e-05,1.58776]
[1777891050246,55.36,78953.91,0.1,-0.01632,2e-05,1.58776]
[1777891059229,55.38,78942.13,0.1,-0.01654,2e-05,1.6052]
[1777891062248,55.38,78930.85,0.1,-0.01676,2e-05,1.62335]
[1777891067284,55.39,78932.13,0.1,-0.01674,2e-05,1.62235]
[1777891068290,55.39,78947.49,0.1,-0.01645,2e-05,1.59847]
[1777891073327,55.4,78947.15,0.1,-0.01648,2e-05,1.60051]
[1777891077354,55.41,78936.6,0.1,-0.01669,2e-05,1.61769]
[1777891079009,55.41,78937.85,0.1,-0.01667,2e-05,1.61593]
[1777891079370,55.41,78937.61,0.1,-0.01667,2e-05,1.61652]
[1777891079514,55.41,78937.61,0.1,-0.01667,2e-05,1.61652]
[1777891080375,55.41,78936.68,0.1,-0.01669,2e-05,1.61819]
[1777891080866,55.41,78936.68,0.1,-0.01669,2e-05,1.61819]
[1777891081735,55.42,78936.91,0.1,-0.01669,2e-05,1.61824]
[1777891081823,55.42,78936.91,0.1,-0.01669,2e-05,1.61824]
[1777891081986,55.42,78936.91,0.1,-0.01669,2e-05,1.61824]
[1777891082389,55.42,78926.5,0.1,-0.0169,2e-05,1.63486]
[1777891087428,55.42,78936.07,0.1,-0.01672,2e-05,1.62047]
[1777891092068,55.43,78935.02,0.1,-0.01675,2e-05,1.62273]
[1777891092092,55.43,78932.45,0.1,-0.0168,2e-05,1.62719]
[1777891092492,55.43,78932.45,0.1,-0.0168,2e-05,1.62719]
[1777891092545,55.43,78930.08,0.1,-0.01685,2e-05,1.63094]
[1777891094234,55.43,78930.08,0.1,-0.01685,2e-05,1.63094]
[1777891094336,55.43,78933.3,0.1,-0.01679,2e-05,1.62624]
[1777891099511,55.44,78934.57,0.1,-0.01678,2e-05,1.6252]
[1777891104546,55.45,78935.92,0.1,-0.01677,2e-05,1.62421]
[1777891109580,55.46,78934.33,0.1,-0.01681,2e-05,1.62744]
[1777891114616,55.46,78929.07,0.1,-0.01688,2e-05,1.63314]
[1777891116044,55.46,78929.07,0.1,-0.01688,2e-05,1.63314]
[1777891116144,55.46,78930.34,0.1,-0.01686,2e-05,1.63145]
[1777891121666,55.47,78930.83,0.1,-0.01686,2e-05,1.63148]
[1777891126700,55.48,78932.35,0.1,-0.01684,2e-05,1.62983]
[1777891132048,55.48,78928.7,0.1,-0.01692,2e-05,1.63619]
[1777891132080,55.48,78944.07,0.1,-0.01663,2e-05,1.6121]
[1777891132849,55.48,78944.07,0.1,-0.01663,2e-05,1.6121]
[1777891132950,55.48,78960.8,0.1,-0.01631,2e-05,1.58637]
[1777891135764,55.49,78945.58,0.1,-0.01661,2e-05,1.61048]
[1777891138865,55.49,78944.3,0.1,-0.01663,2e-05,1.61286]
[1777891138888,55.49,78938.62,0.1,-0.01675,2e-05,1.62196]
[1777891143279,55.5,78937.8,0.1,-0.01677,2e-05,1.62376]
[1777891143346,55.5,78937.32,0.1,-0.01678,2e-05,1.62485]
[1777891143711,55.5,78937.32,0.1,-0.01678,2e-05,1.62485]
[1777891143820,55.5,78937.32,0.1,-0.01678,2e-05,1.62485]
[1777891148980,55.51,78936.78,0.1,-0.0168,2e-05,1.62652]
[1777891149050,55.51,78936.35,0.1,-0.01681,2e-05,1.62737]
[1777891154897,55.51,78949.45,0.1,-0.01657,2e-05,1.60767]
[1777891157871,55.52,78948.83,0.1,-0.01659,2e-05,1.60904]
[1777891162953,55.53,78955.52,0.1,-0.01647,2e-05,1.59978]
[1777891164967,55.53,78965.18,0.1,-0.0163,2e-05,1.58547]
[1777891165974,55.53,78976.36,0.1,-0.01609,2e-05,1.56851]
[1777891170006,55.54,78963.09,0.1,-0.01635,2e-05,1.58977]
[1777891173028,55.55,78972.11,0.1,-0.01616,2e-05,1.57347]
[1777891178063,55.56,78971.71,0.1,-0.01619,2e-05,1.57571]
[1777891181084,55.56,78961.96,0.1,-0.01638,2e-05,1.59126]
[1777891186123,55.57,78965.83,0.1,-0.01632,2e-05,1.5865]
[1777891191154,55.58,78959.61,0.1,-0.01645,2e-05,1.5974]
[1777891196190,55.59,78950.71,0.1,-0.01664,2e-05,1.61241]
[1777891199211,55.6,78940.38,0.1,-0.01684,2e-05,1.62925]
[1777891203239,55.6,78929.84,0.1,-0.01705,2e-05,1.64664]
[1777891205254,55.61,78943.33,0.1,-0.0168,2e-05,1.62581]
[1777891206261,55.61,78955.59,0.1,-0.01657,2e-05,1.60682]
[1777891211300,55.61,78957.7,0.1,-0.01654,2e-05,1.60444]
[1777891213535,55.62,78976.14,0.1,-0.0162,2e-05,1.57637]
[1777891214533,55.62,78992.19,0.1,-0.0159,2e-05,1.55187]
[1777891220386,55.63,78997.73,0.1,-0.01582,2e-05,1.54554]
[1777891224415,55.73,79008.82,0.1,-0.01577,2e-05,1.54138]
[1777891229451,55.79,79014.18,0.1,-0.01576,2e-05,1.541]
[1777891234485,55.92,79017.52,0.1,-0.01585,2e-05,1.54809]
[1777891237506,55.98,79005.96,0.1,-0.01617,2e-05,1.57421]
[1777891242542,55.99,79004.11,0.1,-0.01622,2e-05,1.57826]
[1777891247578,56.0,79004.78,0.1,-0.01622,2e-05,1.57843]
[1777891252613,56.01,79009.44,0.1,-0.01615,2e-05,1.5725]
[1777891257647,56.06,79003.3,0.1,-0.01633,2e-05,1.58723]
[1777891262683,56.12,78996.42,0.1,-0.01655,2e-05,1.60597]
[1777891267721,56.14,78987.28,0.1,-0.01676,2e-05,1.62262]
[1777891272754,56.18,78996.88,0.1,-0.01664,2e-05,1.61337]
[1777891275776,56.19,79008.52,0.1,-0.01643,2e-05,1.59593]
[1777891278589,56.19,78971.23,0.1,-0.01715,2e-05,1.65464]
[1777891280813,56.19,78961.16,0.1,-0.01735,2e-05,1.67076]
[1777891283543,56.19,78956.78,0.1,-0.01743,2e-05,1.67774]
[1777891283632,56.19,78955.52,0.1,-0.01746,2e-05,1.67988]
[1777891284308,56.19,78955.52,0.1,-0.01746,2e-05,1.67988]
[1777891284402,56.19,78955.9,0.1,-0.01745,2e-05,1.67934]
[1777891287862,56.2,78968.4,0.1,-0.01721,2e-05,1.65971]
[1777891292896,56.2,78967.81,0.1,-0.01719,2e-05,1.65763]
[1777891293903,56.2,78980.69,0.1,-0.01695,2e-05,1.63746]
[1777891295917,56.2,78992.33,0.1,-0.01673,2e-05,1.6196]
[1777891300962,56.21,78994.96,0.1,-0.01669,2e-05,1.61636]
[1777891305996,56.22,78986.62,0.1,-0.01686,2e-05,1.63012]
[1777891309021,56.22,78977.2,0.1,-0.01704,2e-05,1.64527]
[1777891314060,56.22,78965.74,0.1,-0.01727,2e-05,1.66391]
[1777891316073,56.22,78951.98,0.1,-0.01754,2e-05,1.68602]
[1777891321108,56.23,78942.27,0.1,-0.01774,2e-05,1.70189]
[1777891326150,56.23,78948.67,0.1,-0.01761,2e-05,1.69182]
[1777891331186,56.23,78948.74,0.1,-0.01762,2e-05,1.69204]
[1777891336230,56.23,78940.23,0.1,-0.01779,2e-05,1.70611]
[1777891341282,56.23,78934.62,0.1,-0.01791,2e-05,1.71541]
[1777891346316,56.24,78926.95,0.1,-0.01806,2e-05,1.72812]
[1777891351352,56.24,78927.37,0.1,-0.01802,2e-05,1.72395]
[1777891356388,56.24,78922.32,0.1,-0.01812,2e-05,1.73229]
[1777891361421,56.24,78913.91,0.1,-0.0183,2e-05,1.74605]
[1777891365451,56.24,78923.17,0.1,-0.01811,2e-05,1.73082]
[1777891370486,56.24,78921.93,0.1,-0.01813,2e-05,1.73289]
[1777891375523,56.24,78923.19,0.1,-0.01811,2e-05,1.73084]
[1777891376530,56.24,78934.11,0.1,-0.01789,2e-05,1.71306]
[1777891381564,56.24,78926.12,0.1,-0.01805,2e-05,1.72615]
[1777891386605,56.24,78922.96,0.1,-0.01811,2e-05,1.73131]
[1777891390630,56.24,78936.81,0.1,-0.01783,2e-05,1.7088]
[1777891392643,56.24,78951.57,0.1,-0.01754,2e-05,1.68512]
[1777891393650,56.24,78961.83,0.1,-0.01734,2e-05,1.66884]
[1777891398685,56.24,78966.64,0.1,-0.01725,2e-05,1.66176]
[1777891403729,56.25,78969.72,0.1,-0.0172,2e-05,1.65728]
[1777891404765,56.25,78979.78,0.1,-0.017,2e-05,1.64145]
[1777891408868,56.25,78983.48,0.1,-0.01694,2e-05,1.63654]
[1777891409764,56.25,78980.55,0.1,-0.017,2e-05,1.64125]
[1777891414799,56.26,78985.94,0.1,-0.01687,2e-05,1.63001]
[1777891419836,56.27,78984.24,0.1,-0.01691,2e-05,1.63338]
[1777891423862,56.28,78974.1,0.1,-0.01713,2e-05,1.65088]
[1777891428897,56.3,78970.24,0.1,-0.01723,2e-05,1.65956]
[1777891433932,56.3,78968.57,0.1,-0.01727,2e-05,1.66275]
[1777891438967,56.33,78957.76,0.1,-0.01753,2e-05,1.68393]
[1777891444002,56.34,78948.46,0.1,-0.01773,2e-05,1.70026]
[1777891449043,56.35,78948.39,0.1,-0.01774,2e-05,1.70064]
[1777891454078,56.35,78940.48,0.1,-0.0179,2e-05,1.71361]
[1777891459113,56.35,78939.3,0.1,-0.01792,2e-05,1.71566]
[1777891464151,56.35,78932.08,0.1,-0.01807,2e-05,1.72751]
[1777891467683,56.35,78931.38,0.1,-0.01809,2e-05,1.72867]
[1777891467783,56.35,78931.7,0.1,-0.01808,2e-05,1.72817]
[1777891468379,56.35,78931.7,0.1,-0.01808,2e-05,1.72817]
[1777891468481,56.35,78932.55,0.1,-0.01806,2e-05,1.72679]
[1777891474219,56.35,78930.38,0.1,-0.01807,2e-05,1.72682]
[1777891477732,56.35,78929.8,0.1,-0.01808,2e-05,1.7278]
[1777891477736,56.35,78924.57,0.1,-0.01819,2e-05,1.73636]
[1777891483283,56.35,78917.0,0.1,-0.01835,2e-05,1.74876]
[1777891488319,56.35,78911.79,0.1,-0.01845,2e-05,1.75718]
[1777891493353,56.35,78913.33,0.1,-0.01842,2e-05,1.75446]
[1777891498387,56.35,78914.65,0.1,-0.01839,2e-05,1.75213]
[1777891503428,56.35,78916.46,0.1,-0.01835,2e-05,1.749]
[1777891508466,56.34,78916.17,0.1,-0.01835,2e-05,1.74933]
[1777891513502,56.34,78916.55,0.1,-0.01834,2e-05,1.74857]
[1777891518537,56.34,78913.03,0.1,-0.01841,2e-05,1.75421]
[1777891523572,56.34,78911.37,0.1,-0.01845,2e-05,1.75676]
[1777891526596,56.34,78900.13,0.1,-0.01868,2e-05,1.77528]
[1777891528859,56.34,78906.64,0.1,-0.01854,2e-05,1.76438]
[1777891528941,56.34,78908.45,0.1,-0.0185,2e-05,1.76127]
[1777891529674,56.34,78908.45,0.1,-0.0185,2e-05,1.76127]
[1777891529719,56.34,78924.52,0.1,-0.01817,2e-05,1.73482]
[1777891530307,56.34,78924.52,0.1,-0.01817,2e-05,1.73482]
[1777891530629,56.34,78924.41,0.1,-0.01817,2e-05,1.73494]
[1777891531247,56.34,78924.41,0.1,-0.01817,2e-05,1.73494]
[1777891531636,56.34,78928.65,0.1,-0.01805,2e-05,1.7244]
[1777891536260,56.34,78930.24,0.1,-0.01802,2e-05,1.72187]
[1777891536745,56.34,78930.24,0.1,-0.01802,2e-05,1.72187]
[1777891543720,56.34,78952.44,0.1,-0.01758,2e-05,1.68629]
[1777891547571,56.34,78953.81,0.1,-0.01755,2e-05,1.68434]
[1777891547748,56.34,78954.74,0.1,-0.01754,2e-05,1.68293]
[1777891550770,56.34,78964.9,0.1,-0.01734,2e-05,1.66699]
[1777891553790,56.35,78974.38,0.1,-0.01716,2e-05,1.65248]
[1777891559026,56.35,78968.33,0.1,-0.01728,2e-05,1.6624]
[1777891559835,56.37,78971.18,0.1,-0.01725,2e-05,1.65992]
[1777891561456,56.37,78967.73,0.1,-0.01732,2e-05,1.66538]
[1777891562047,56.37,78967.73,0.1,-0.01732,2e-05,1.66538]
[1777891561847,56.37,78965.03,0.1,-0.01737,2e-05,1.66975]
[1777891562667,56.37,78965.03,0.1,-0.01737,2e-05,1.66975]
[1777891567890,56.37,78972.17,0.1,-0.01724,2e-05,1.65905]
[1777891572927,56.38,78974.4,0.1,-0.0172,2e-05,1.65608]
[1777891574940,56.38,78984.62,0.1,-0.01701,2e-05,1.64027]
[1777891576018,56.38,78984.62,0.1,-0.01701,2e-05,1.64027]
[1777891576030,56.38,78990.96,0.1,-0.01689,2e-05,1.63052]
[1777891578973,56.38,78980.68,0.1,-0.01709,2e-05,1.64698]
[1777891584003,56.39,78982.82,0.1,-0.01706,2e-05,1.64422]
[1777891589050,56.39,78975.76,0.1,-0.0172,2e-05,1.65589]
[1777891594074,56.4,78978.45,0.1,-0.01712,2e-05,1.64877]
[1777891596087,56.4,78959.74,0.1,-0.01749,2e-05,1.67857]
[1777891597094,56.4,78944.48,0.1,-0.01779,2e-05,1.70307]
[1777891600115,56.4,78925.66,0.1,-0.01817,2e-05,1.73366]
[1777891605152,56.4,78925.19,0.1,-0.01818,2e-05,1.7343]
[1777891610184,56.4,78930.0,0.1,-0.01808,2e-05,1.72638]
[1777891615220,56.4,78930.24,0.1,-0.01808,2e-05,1.72599]
[1777891621107,56.4,78924.28,0.1,-0.0182,2e-05,1.73572]
[1777891626297,56.4,78925.39,0.1,-0.01818,2e-05,1.73388]
[1777891631332,56.4,78923.37,0.1,-0.01822,2e-05,1.73717]
[1777891636368,56.4,78922.86,0.1,-0.01823,2e-05,1.73798]
[1777891641402,56.4,78915.55,0.1,-0.01838,2e-05,1.74994]
[1777891643417,56.39,78902.21,0.1,-0.01865,2e-05,1.7719]
[1777891648460,56.39,78899.35,0.1,-0.01871,2e-05,1.77626]
[1777891653486,56.39,78901.12,0.1,-0.01863,2e-05,1.76923]
[1777891658523,56.39,78905.27,0.1,-0.01854,2e-05,1.76199]
[1777891663560,56.38,78906.44,0.1,-0.01851,2e-05,1.7597]
[1777891668594,56.38,78908.69,0.1,-0.01846,2e-05,1.75567]
[1777891673629,56.38,78912.33,0.1,-0.01838,2e-05,1.74931]
[1777891678663,56.38,78911.59,0.1,-0.01839,2e-05,1.75017]
[1777891683708,56.37,78912.09,0.1,-0.01838,2e-05,1.74898]
[1777891688743,56.37,78911.41,0.1,-0.01838,2e-05,1.74974]
[1777891693782,56.37,78914.36,0.1,-0.01832,2e-05,1.74452]
[1777891695792,56.37,78927.95,0.1,-0.01804,2e-05,1.72218]
[1777891700828,56.37,78928.48,0.1,-0.01803,2e-05,1.7212]
[1777891702841,56.37,78938.53,0.1,-0.01783,2e-05,1.70488]
[1777891706870,56.37,78948.26,0.1,-0.01763,2e-05,1.68929]
[1777891711904,56.37,78949.36,0.1,-0.01758,2e-05,1.68419]
[1777891716942,56.37,78946.59,0.1,-0.01764,2e-05,1.68897]
[1777891717406,56.37,78946.59,0.1,-0.01764,2e-05,1.68897]
[1777891718026,56.37,78946.59,0.1,-0.01764,2e-05,1.68897]
[1777891718130,56.37,78959.41,0.1,-0.01738,2e-05,1.66852]
[1777891718916,56.37,78959.41,0.1,-0.01738,2e-05,1.66852]
[1777891719016,56.37,78959.41,0.1,-0.01738,2e-05,1.66852]
[1777891719212,56.37,78959.41,0.1,-0.01738,2e-05,1.66852]
[1777891719118,56.37,78972.13,0.1,-0.01714,2e-05,1.64858]
[1777891722025,56.37,78975.67,0.1,-0.01707,2e-05,1.64314]
[1777891722061,56.38,78978.56,0.1,-0.01702,2e-05,1.6389]
[1777891722537,56.38,78978.56,0.1,-0.01702,2e-05,1.6389]
[1777891722985,56.38,78978.56,0.1,-0.01702,2e-05,1.63905]
[1777891724477,56.38,78981.83,0.1,-0.01696,2e-05,1.6341]
[1777891725000,56.38,78982.31,0.1,-0.01695,2e-05,1.63351]
[1777891725393,56.38,78982.31,0.1,-0.01695,2e-05,1.63351]
[1777891726007,56.38,78981.95,0.1,-0.01696,2e-05,1.63407]
[1777891729028,56.38,78994.73,0.1,-0.01672,2e-05,1.61489]
[1777891732050,56.39,79005.18,0.1,-0.01653,2e-05,1.59939]
[1777891736078,56.4,79016.11,0.1,-0.01634,2e-05,1.58353]
[1777891740119,56.4,79003.75,0.1,-0.01658,2e-05,1.60311]
[1777891741117,56.4,79013.5,0.1,-0.0164,2e-05,1.58836]
[1777891742126,56.41,79023.94,0.1,-0.01621,2e-05,1.57294]
[1777891747159,56.42,79027.61,0.1,-0.01616,2e-05,1.56864]
[1777891747985,56.42,79027.61,0.1,-0.01616,2e-05,1.56864]
[1777891749177,56.42,79050.74,0.1,-0.01574,2e-05,1.53456]
[1777891752194,56.43,79041.27,0.1,-0.01592,2e-05,1.54932]
[1777891754209,56.43,79029.58,0.1,-0.01614,2e-05,1.56745]
[1777891759248,56.44,79028.81,0.1,-0.01617,2e-05,1.56985]
[1777891764285,56.45,79028.86,0.1,-0.01619,2e-05,1.57098]
[1777891769322,56.46,79035.71,0.1,-0.01608,2e-05,1.56214]
[1777891774360,56.47,79034.63,0.1,-0.01608,2e-05,1.56163]
[1777891779394,56.48,79049.25,0.1,-0.01583,2e-05,1.54077]
[1777891781244,56.48,79059.38,0.1,-0.01565,2e-05,1.52633]
[1777891786443,56.5,79056.07,0.1,-0.01573,2e-05,1.53304]
[1777891791313,56.51,79067.2,0.1,-0.01555,2e-05,1.51783]
[1777891796514,56.52,79072.26,0.1,-0.01548,2e-05,1.51232]
[1777891799533,56.53,79062.73,0.1,-0.01566,2e-05,1.52725]
[1777891801548,56.54,79073.25,0.1,-0.01548,2e-05,1.5124]
[1777891806583,56.55,79070.22,0.1,-0.01555,2e-05,1.51846]
[1777891811618,56.56,79067.92,0.1,-0.01561,2e-05,1.52337]
[1777891814641,56.57,79055.35,0.1,-0.01585,2e-05,1.54288]
[1777891819674,56.58,79047.15,0.1,-0.01601,2e-05,1.55649]
[1777891824711,56.59,79043.14,0.1,-0.0161,2e-05,1.5638]
[1777891829745,56.6,79046.45,0.1,-0.01606,2e-05,1.56012]
[1777891834780,56.61,79049.68,0.1,-0.01598,2e-05,1.55319]
[1777891839827,56.62,79047.2,0.1,-0.01604,2e-05,1.55822]
[1777891844858,56.63,79045.69,0.1,-0.01609,2e-05,1.56178]
[1777891849892,56.64,79048.98,0.1,-0.01604,2e-05,1.5581]
[1777891854931,56.65,79051.04,0.1,-0.01602,2e-05,1.55631]
[1777891859963,56.66,79049.69,0.1,-0.01606,2e-05,1.55965]
[1777891864999,56.67,79046.59,0.1,-0.01613,2e-05,1.56558]
[1777891870037,56.68,79049.66,0.1,-0.01609,2e-05,1.56222]
[1777891875070,56.69,79059.02,0.1,-0.01593,2e-05,1.54949]
[1777891880106,56.71,79067.0,0.1,-0.01581,2e-05,1.53903]
[1777891882121,56.71,79076.3,0.1,-0.01565,2e-05,1.52589]
[1777891887156,56.72,79080.44,0.1,-0.01559,2e-05,1.52139]
[1777891892196,56.74,79079.33,0.1,-0.0156,2e-05,1.52126]
[1777891894208,56.76,79070.05,0.1,-0.0158,2e-05,1.53825]
[1777891899241,56.77,79075.23,0.1,-0.01573,2e-05,1.53205]
[1777891904277,56.79,79077.36,0.1,-0.01571,2e-05,1.53039]
[1777891909316,56.8,79077.32,0.1,-0.01573,2e-05,1.53191]
[1777891914355,56.81,79086.88,0.1,-0.01557,2e-05,1.51929]
[1777891919388,56.82,79081.15,0.1,-0.01569,2e-05,1.52923]
[1777891921403,56.83,79060.17,0.1,-0.01608,2e-05,1.56093]
[1777891923418,56.83,79048.72,0.1,-0.01629,2e-05,1.57861]
[1777891925430,56.83,79039.23,0.1,-0.01648,2e-05,1.5934]
[1777891930465,56.84,79037.13,0.1,-0.01653,2e-05,1.59756]
[1777891935499,56.85,79034.68,0.1,-0.01658,2e-05,1.60217]
[1777891940536,56.86,79035.4,0.1,-0.01658,2e-05,1.60191]
[1777891945570,56.86,79033.89,0.1,-0.01662,2e-05,1.60523]
[1777891950605,56.87,79031.13,0.1,-0.01668,2e-05,1.6103]
[1777891955640,56.88,79028.53,0.1,-0.01671,2e-05,1.61159]
[1777891961683,56.88,79028.63,0.1,-0.01672,2e-05,1.61241]
[1777891966717,56.89,79029.64,0.1,-0.01671,2e-05,1.61167]
[1777891971751,56.9,79036.73,0.1,-0.01658,2e-05,1.60166]
[1777891976787,56.9,79037.08,0.1,-0.01659,2e-05,1.60202]
[1777891981823,56.91,79040.71,0.1,-0.01653,2e-05,1.5974]
[1777891986858,56.92,79032.28,0.1,-0.0167,2e-05,1.61117]
[1777891991892,56.92,79032.54,0.1,-0.0167,2e-05,1.61153]
[1777891996928,56.93,79032.8,0.1,-0.01671,2e-05,1.61187]
[1777892001962,56.94,79035.38,0.1,-0.01667,2e-05,1.60863]
[1777892006999,56.94,79042.18,0.1,-0.01655,2e-05,1.59903]
[1777892012033,56.95,79042.65,0.1,-0.01652,2e-05,1.59564]
[1777892017070,56.95,79034.02,0.1,-0.01669,2e-05,1.60955]
[1777892022105,56.96,79034.43,0.1,-0.01669,2e-05,1.60957]
[1777892027140,56.96,79033.67,0.1,-0.01671,2e-05,1.61137]
[1777892032175,56.97,79033.46,0.1,-0.01672,2e-05,1.6123]
[1777892037209,56.97,79034.86,0.1,-0.0167,2e-05,1.61079]
[1777892042249,56.98,79032.78,0.1,-0.01675,2e-05,1.61458]
[1777892047286,56.98,79035.99,0.1,-0.0167,2e-05,1.61028]
[1777892052321,56.99,79035.98,0.1,-0.0167,2e-05,1.61092]
[1777892057356,56.99,79036.18,0.1,-0.01671,2e-05,1.61123]
[1777892062391,57.0,79035.57,0.1,-0.01673,2e-05,1.61275]
[1777892067426,57.0,79036.03,0.1,-0.01672,2e-05,1.61261]
[1777892072467,57.01,79032.25,0.1,-0.01677,2e-05,1.61545]
[1777892077499,57.01,79026.92,0.1,-0.01687,2e-05,1.62415]
[1777892082547,57.02,79024.34,0.1,-0.01693,2e-05,1.62859]
[1777892083561,57.02,79013.06,0.1,-0.01715,2e-05,1.64616]
[1777892084560,57.02,78984.61,0.1,-0.0177,2e-05,1.69095]
[1777892085568,57.02,78967.72,0.1,-0.01804,2e-05,1.71793]
[1777892090606,57.01,78958.85,0.1,-0.01821,2e-05,1.73193]
[1777892091612,57.01,78946.91,0.1,-0.01845,2e-05,1.75127]
[1777892096644,57.01,78933.49,0.1,-0.01872,2e-05,1.77271]
[1777892101678,57.0,78931.48,0.1,-0.01876,2e-05,1.77534]
[1777892104699,57.0,78921.63,0.1,-0.01895,2e-05,1.7907]
[1777892107721,56.99,78935.59,0.1,-0.01865,2e-05,1.76654]
[1777892109120,56.99,78935.59,0.1,-0.01865,2e-05,1.76654]
[1777892111749,56.99,78916.7,0.1,-0.01904,2e-05,1.79745]
[1777892116784,56.96,78925.05,0.1,-0.01882,2e-05,1.78065]
[1777892121819,56.95,78926.82,0.1,-0.01877,2e-05,1.77606]
[1777892126854,56.95,78921.81,0.1,-0.01886,2e-05,1.78371]
[1777892131901,56.94,78927.47,0.1,-0.0187,2e-05,1.76997]
[1777892133902,56.94,78940.96,0.1,-0.01842,2e-05,1.74765]
[1777892137159,56.94,78946.16,0.1,-0.01831,2e-05,1.73906]
[1777892137183,56.94,78927.27,0.1,-0.0187,2e-05,1.76995]
[1777892137933,56.94,78927.27,0.1,-0.0187,2e-05,1.76995]
[1777892138118,56.94,78927.27,0.1,-0.0187,2e-05,1.76995]
[1777892138200,56.94,78906.89,0.1,-0.01912,2e-05,1.8037]
[1777892138853,56.94,78906.89,0.1,-0.01912,2e-05,1.8037]
[1777892144983,56.92,78897.81,0.1,-0.01929,2e-05,1.81713]
[1777892146437,56.92,78897.81,0.1,-0.01929,2e-05,1.81713]
[1777892146537,56.92,78898.86,0.1,-0.01927,2e-05,1.81517]
[1777892148181,56.92,78898.86,0.1,-0.01927,2e-05,1.81498]
[1777892148252,56.92,78888.48,0.1,-0.01948,2e-05,1.83181]
[1777892148954,56.92,78888.48,0.1,-0.01948,2e-05,1.83181]
[1777892149174,56.92,78888.48,0.1,-0.01948,2e-05,1.83181]
[1777892149857,56.91,78882.11,0.1,-0.01961,2e-05,1.8419]
[1777892152034,56.9,78892.44,0.1,-0.01937,2e-05,1.82292]
[1777892157068,56.87,78891.72,0.1,-0.01934,2e-05,1.82055]
[1777892160091,56.86,78901.22,0.1,-0.01911,2e-05,1.80248]
[1777892165130,56.83,78899.14,0.1,-0.01911,2e-05,1.8026]
[1777892170161,56.81,78893.46,0.1,-0.01919,2e-05,1.80874]
[1777892175201,56.78,78894.27,0.1,-0.01913,2e-05,1.80398]
[1777892177313,56.78,78894.79,0.1,-0.01911,2e-05,1.80244]
[1777892177410,56.78,78894.79,0.1,-0.01911,2e-05,1.80244]
[1777892177422,56.77,78892.75,0.1,-0.01914,2e-05,1.80453]
[1777892182721,56.75,78892.4,0.1,-0.01912,2e-05,1.80314]
[1777892183255,56.74,78888.07,0.1,-0.0192,2e-05,1.8091]
[1777892184262,56.74,78877.55,0.1,-0.01941,2e-05,1.82621]
[1777892184863,56.74,78877.55,0.1,-0.01941,2e-05,1.82621]
[1777892185269,56.73,78869.36,0.1,-0.01958,2e-05,1.83947]
[1777892188290,56.71,78884.56,0.1,-0.01922,2e-05,1.81087]
[1777892193325,56.69,78881.62,0.1,-0.0192,2e-05,1.80877]
[1777892198360,56.66,78878.38,0.1,-0.01923,2e-05,1.81091]
[1777892203396,56.64,78870.12,0.1,-0.01937,2e-05,1.82155]
[1777892206428,56.62,78855.86,0.1,-0.01965,2e-05,1.84376]
[1777892211460,56.6,78851.6,0.1,-0.01971,2e-05,1.84812]
[1777892213145,56.6,78849.45,0.1,-0.01975,2e-05,1.85136]
[1777892213266,56.6,78849.45,0.1,-0.01975,2e-05,1.85136]
[1777892213461,56.6,78849.45,0.1,-0.01975,2e-05,1.85136]
[1777892213562,56.6,78849.39,0.1,-0.01975,2e-05,1.85123]
[1777892216277,56.59,78849.56,0.1,-0.01974,2e-05,1.85048]
[1777892216490,56.59,78849.05,0.1,-0.01974,2e-05,1.85112]
[1777892219509,56.59,78859.13,0.1,-0.01952,2e-05,1.83319]
[1777892222844,56.58,78859.9,0.1,-0.01949,2e-05,1.83126]
[1777892223595,56.58,78863.67,0.1,-0.01941,2e-05,1.82464]
[1777892225964,56.57,78867.75,0.1,-0.01931,2e-05,1.81683]
[1777892226559,56.57,78857.27,0.1,-0.01953,2e-05,1.83397]
[1777892229120,56.56,78851.96,0.1,-0.01962,2e-05,1.84161]
[1777892229687,56.56,78851.96,0.1,-0.01962,2e-05,1.84161]
[1777892229788,56.55,78849.48,0.1,-0.01967,2e-05,1.84513]
[1777892234053,56.53,78845.49,0.1,-0.01972,2e-05,1.84903]
[1777892234615,56.53,78844.92,0.1,-0.01972,2e-05,1.84926]
[1777892236481,56.52,78845.21,0.1,-0.01971,2e-05,1.84801]
[1777892236629,56.52,78839.91,0.1,-0.01981,2e-05,1.85638]
[1777892241753,56.49,78845.71,0.1,-0.01965,2e-05,1.8434]
[1777892241769,56.49,78842.46,0.1,-0.01971,2e-05,1.84825]
[1777892243285,56.48,78842.46,0.1,-0.0197,2e-05,1.8475]
[1777892243678,56.48,78840.54,0.1,-0.01973,2e-05,1.85006]
[1777892244019,56.48,78840.54,0.1,-0.01973,2e-05,1.85006]
[1777892244685,56.47,78840.21,0.1,-0.01973,2e-05,1.84988]
[1777892246245,56.47,78843.82,0.1,-0.01964,2e-05,1.84292]
[1777892246701,56.46,78842.73,0.1,-0.01966,2e-05,1.84406]
[1777892250727,56.44,78854.47,0.1,-0.01937,2e-05,1.82109]
[1777892252741,56.43,78863.37,0.1,-0.01912,2e-05,1.80087]
[1777892257776,56.4,78864.83,0.1,-0.01905,2e-05,1.79513]
[1777892262811,56.38,78868.01,0.1,-0.01894,2e-05,1.78655]
[1777892263029,56.38,78868.01,0.1,-0.01894,2e-05,1.78655]
[1777892263818,56.38,78868.04,0.1,-0.01893,2e-05,1.78587]
[1777892264296,56.38,78868.04,0.1,-0.01893,2e-05,1.78587]
[1777892264826,56.37,78867.14,0.1,-0.01894,2e-05,1.78675]
[1777892269861,56.35,78869.13,0.1,-0.01886,2e-05,1.78027]
[1777892271875,56.34,78884.42,0.1,-0.01852,2e-05,1.75357]
[1777892276979,56.32,78887.74,0.1,-0.01843,2e-05,1.74582]
[1777892277064,56.32,78889.2,0.1,-0.01839,2e-05,1.74286]
[1777892282951,56.29,78889.37,0.1,-0.01835,2e-05,1.7393]
[1777892287987,56.27,78890.95,0.1,-0.01828,2e-05,1.73403]
[1777892293023,56.25,78887.98,0.1,-0.01831,2e-05,1.73631]
[1777892298057,56.23,78887.06,0.1,-0.0183,2e-05,1.73522]
[1777892303092,56.22,78885.32,0.1,-0.0183,2e-05,1.73553]
[1777892308127,56.2,78885.45,0.1,-0.01827,2e-05,1.73278]
[1777892310324,56.19,78884.89,0.1,-0.01827,2e-05,1.7332]
[1777892310356,56.19,78869.88,0.1,-0.01858,2e-05,1.75754]
[1777892311092,56.19,78869.88,0.1,-0.01858,2e-05,1.75754]
[1777892311193,56.18,78872.07,0.1,-0.01849,2e-05,1.74969]
[1777892314178,56.17,78898.66,0.1,-0.01792,2e-05,1.70442]
[1777892317199,56.16,78909.27,0.1,-0.01769,2e-05,1.68592]
[1777892322234,56.15,78920.87,0.1,-0.01743,2e-05,1.66525]
[1777892325254,56.14,78934.18,0.1,-0.01716,2e-05,1.64297]
[1777892327268,56.13,78945.14,0.1,-0.01694,2e-05,1.62504]
[1777892328275,56.13,78935.19,0.1,-0.01713,2e-05,1.64038]
[1777892333309,56.12,78931.27,0.1,-0.01718,2e-05,1.64484]
[1777892338344,56.1,78928.72,0.1,-0.01721,2e-05,1.64718]
[1777892339554,56.1,78928.72,0.1,-0.01721,2e-05,1.64718]
[1777892342381,56.09,78942.46,0.1,-0.01692,2e-05,1.62387]
[1777892345404,56.09,78931.75,0.1,-0.01712,2e-05,1.64014]
[1777892350436,56.07,78931.84,0.1,-0.0171,2e-05,1.63838]
[1777892355472,56.06,78931.75,0.1,-0.01708,2e-05,1.6369]
[1777892357493,56.05,78942.14,0.1,-0.01687,2e-05,1.61962]
[1777892362521,56.04,78951.05,0.1,-0.01668,2e-05,1.6043]
[1777892367556,56.03,78953.99,0.1,-0.01661,2e-05,1.59838]
[1777892372592,56.02,78953.91,0.1,-0.01656,2e-05,1.59377]
[1777892373600,56.02,78944.09,0.1,-0.01675,2e-05,1.60877]
[1777892377625,56.01,78933.97,0.1,-0.01693,2e-05,1.62344]
[1777892382661,56.0,78934.29,0.1,-0.0169,2e-05,1.62143]
[1777892387696,55.99,78935.33,0.1,-0.01686,2e-05,1.61832]
[1777892392731,55.98,78935.58,0.1,-0.01684,2e-05,1.61651]
[1777892397765,55.97,78928.48,0.1,-0.01696,2e-05,1.62617]
[1777892402801,55.93,78920.7,0.1,-0.01706,2e-05,1.63423]
[1777892406446,55.93,78915.85,0.1,-0.01715,2e-05,1.64093]
[1777892406831,55.92,78915.85,0.1,-0.01714,2e-05,1.6406]
[1777892411864,55.84,78926.19,0.1,-0.01681,2e-05,1.61401]
[1777892415076,55.84,78931.74,0.1,-0.0167,2e-05,1.60477]
[1777892415892,55.82,78925.29,0.1,-0.01679,2e-05,1.6119]
[1777892420929,55.82,78923.2,0.1,-0.01684,2e-05,1.61619]
[1777892421516,55.82,78923.2,0.1,-0.01684,2e-05,1.61619]
[1777892421937,55.83,78923.13,0.1,-0.01685,2e-05,1.6165]
[1777892426972,55.82,78932.89,0.1,-0.01665,2e-05,1.6003]
[1777892432012,55.81,78924.45,0.1,-0.01676,2e-05,1.60859]
[1777892437041,55.8,78925.84,0.1,-0.01671,2e-05,1.60499]
[1777892440063,55.79,78936.55,0.1,-0.0165,2e-05,1.58746]
[1777892442077,55.79,78955.31,0.1,-0.01614,2e-05,1.5581]
[1777892446105,55.78,78966.25,0.1,-0.01592,2e-05,1.5405]
[1777892451141,55.77,78971.6,0.1,-0.01581,2e-05,1.5317]
[1777892456176,55.77,78970.31,0.1,-0.01583,2e-05,1.53282]
[1777892461211,55.76,78975.75,0.1,-0.01572,2e-05,1.52382]
[1777892464234,55.75,79001.39,0.1,-0.01524,2e-05,1.48452]
[1777892467254,55.74,79011.68,0.1,-0.01504,2e-05,1.46797]
[1777892471282,55.71,79022.39,0.1,-0.01482,2e-05,1.4495]
[1777892476317,55.68,79012.92,0.1,-0.01494,2e-05,1.45957]
[1777892481352,55.65,79010.24,0.1,-0.01494,2e-05,1.45981]
[1777892486389,55.62,79011.12,0.1,-0.01488,2e-05,1.45414]
[1777892491427,55.59,79036.94,0.1,-0.01436,2e-05,1.41025]
[1777892494448,55.58,79022.27,0.1,-0.01459,2e-05,1.42972]
[1777892499483,55.49,79025.44,0.1,-0.01442,2e-05,1.41513]
[1777892504518,55.46,79028.35,0.1,-0.01433,2e-05,1.4074]
[1777892506533,55.45,79016.12,0.1,-0.01452,2e-05,1.42338]
[1777892511571,55.42,79003.78,0.1,-0.01469,2e-05,1.43749]
[1777892516605,55.39,79001.61,0.1,-0.01468,2e-05,1.43698]
[1777892521644,55.36,78993.76,0.1,-0.01478,2e-05,1.44469]
[1777892526679,55.33,78992.51,0.1,-0.01475,2e-05,1.44285]
[1777892531715,55.29,78999.76,0.1,-0.01458,2e-05,1.42799]
[1777892535742,55.22,79009.72,0.1,-0.01429,2e-05,1.40439]
[1777892538763,55.2,79025.74,0.1,-0.014,2e-05,1.3796]
[1777892543799,55.17,79021.02,0.1,-0.01404,2e-05,1.38271]
[1777892548833,55.14,79028.15,0.1,-0.01388,2e-05,1.36921]
[1777892550862,55.08,79044.85,0.1,-0.01352,2e-05,1.33881]
[1777892552875,55.08,79053.49,0.1,-0.01335,2e-05,1.32391]
[1777892557909,55.08,79047.71,0.1,-0.01344,2e-05,1.33179]
[1777892559930,55.08,79038.03,0.1,-0.0136,2e-05,1.34508]
[1777892561943,55.08,79012.74,0.1,-0.01402,2e-05,1.38031]
[1777892562950,55.08,78998.58,0.1,-0.01426,2e-05,1.40035]
[1777892564971,55.08,78983.52,0.1,-0.01451,2e-05,1.42192]
[1777892568994,55.08,78966.33,0.1,-0.01481,2e-05,1.44687]
[1777892571898,55.08,78964.27,0.1,-0.01485,2e-05,1.44988]
[1777892572014,55.08,78966.72,0.1,-0.01481,2e-05,1.4463]
[1777892577050,55.08,78967.27,0.1,-0.0148,2e-05,1.4455]
[1777892582085,55.08,78968.21,0.1,-0.01478,2e-05,1.44412]
[1777892583092,55.08,78957.03,0.1,-0.01498,2e-05,1.46051]
[1777892586016,55.08,78956.86,0.1,-0.01498,2e-05,1.46076]
[1777892586113,55.08,78956.9,0.1,-0.01498,2e-05,1.4607]
[1777892586563,55.08,78956.9,0.1,-0.01498,2e-05,1.4607]
[1777892587121,55.08,78956.87,0.1,-0.01498,2e-05,1.46074]
[1777892592156,55.08,78929.78,0.1,-0.01547,2e-05,1.50107]
[1777892594657,55.08,78929.39,0.1,-0.01548,2e-05,1.50165]
[1777892595177,55.08,78938.33,0.1,-0.01531,2e-05,1.48825]
[1777892596184,55.08,78948.02,0.1,-0.01514,2e-05,1.47382]
[1777892597888,55.08,78953.39,0.1,-0.01504,2e-05,1.46588]
[1777892598198,55.08,78947.49,0.1,-0.01515,2e-05,1.47461]
[1777892601219,55.08,78930.63,0.1,-0.01545,2e-05,1.49979]
[1777892602226,55.08,78920.11,0.1,-0.01565,2e-05,1.51567]
[1777892607261,55.08,78927.81,0.1,-0.01551,2e-05,1.50403]
[1777892609591,55.08,78929.7,0.1,-0.01547,2e-05,1.50119]
[1777892610282,55.08,78926.25,0.1,-0.01554,2e-05,1.50638]
[1777892610325,55.08,78926.25,0.1,-0.01554,2e-05,1.50638]
[1777892611289,55.08,78927.41,0.1,-0.01548,2e-05,1.50129]
[1777892617163,55.08,78928.03,0.1,-0.01547,2e-05,1.50036]
[1777892622366,55.08,78932.18,0.1,-0.01539,2e-05,1.49412]
[1777892624113,55.08,78932.18,0.1,-0.01539,2e-05,1.49412]
[1777892624214,55.08,78941.41,0.1,-0.01523,2e-05,1.48033]
[1777892625326,55.08,78941.41,0.1,-0.01523,2e-05,1.48033]
[1777892626033,55.08,78941.41,0.1,-0.01523,2e-05,1.48033]
[1777892626511,55.08,78940.22,0.1,-0.01525,2e-05,1.4821]
[1777892627292,55.08,78940.22,0.1,-0.01525,2e-05,1.4821]
[1777892627233,55.08,78940.24,0.1,-0.01525,2e-05,1.48207]
[1777892627401,55.08,78940.24,0.1,-0.01525,2e-05,1.48207]
[1777892628476,55.08,78940.24,0.1,-0.01525,2e-05,1.48207]
[1777892629067,55.08,78940.24,0.1,-0.01525,2e-05,1.48207]
[1777892637472,55.08,78952.75,0.1,-0.01502,2e-05,1.46353]
[1777892642506,55.08,78948.01,0.1,-0.01511,2e-05,1.47053]
[1777892647541,55.08,78941.02,0.1,-0.01523,2e-05,1.48091]
[1777892652576,55.08,78946.06,0.1,-0.01514,2e-05,1.47342]
[1777892657611,55.08,78947.09,0.1,-0.01512,2e-05,1.4719]
[1777892660632,55.08,78933.75,0.1,-0.01537,2e-05,1.49177]
[1777892665914,55.08,78934.63,0.1,-0.01535,2e-05,1.49045]
[1777892666011,55.08,78924.52,0.1,-0.01553,2e-05,1.50564]
[1777892671711,55.08,78932.18,0.1,-0.01536,2e-05,1.49079]
[1777892672717,55.08,78941.72,0.1,-0.01519,2e-05,1.47656]
[1777892676744,55.08,78923.07,0.1,-0.01553,2e-05,1.50448]
[1777892681779,55.08,78931.47,0.1,-0.01537,2e-05,1.49185]
[1777892686814,55.08,78933.67,0.1,-0.01533,2e-05,1.48856]
[1777892691850,55.08,78921.7,0.1,-0.01555,2e-05,1.50655]
[1777892696885,55.08,78923.35,0.1,-0.01552,2e-05,1.50406]
[1777892701921,55.08,78922.58,0.1,-0.01554,2e-05,1.50522]
[1777892706955,55.08,78922.88,0.1,-0.01553,2e-05,1.50477]
[1777892711990,55.08,78926.61,0.1,-0.01546,2e-05,1.49915]
[1777892717026,55.08,78929.53,0.1,-0.01541,2e-05,1.49476]
[1777892719040,55.08,78944.8,0.1,-0.01513,2e-05,1.47199]
[1777892724094,55.08,78942.56,0.1,-0.01517,2e-05,1.47531]
[1777892725094,55.08,78931.71,0.1,-0.01537,2e-05,1.49149]
[1777892726096,55.08,78919.14,0.1,-0.0156,2e-05,1.51042]
[1777892731131,55.08,78912.87,0.1,-0.01568,2e-05,1.51655]
[1777892736166,55.08,78909.47,0.1,-0.01575,2e-05,1.52172]
[1777892741201,55.08,78910.43,0.1,-0.01573,2e-05,1.52026]
[1777892746236,55.08,78916.71,0.1,-0.01561,2e-05,1.51073]
[1777892750265,55.08,78926.64,0.1,-0.01543,2e-05,1.49576]
[1777892755303,55.08,78929.79,0.1,-0.01537,2e-05,1.49103]
[1777892758322,55.08,78919.84,0.1,-0.01555,2e-05,1.506]
[1777892764366,55.08,78928.08,0.1,-0.0154,2e-05,1.4936]
[1777892769400,55.08,78931.63,0.1,-0.01534,2e-05,1.48828]
[1777892774434,55.08,78926.58,0.1,-0.01543,2e-05,1.49585]
[1777892779472,55.08,78928.49,0.1,-0.0154,2e-05,1.49298]
[1777892780479,55.08,78943.57,0.1,-0.01512,2e-05,1.4705]
[1777892785514,55.08,78943.99,0.1,-0.01511,2e-05,1.46988]
[1777892790550,55.08,78943.32,0.1,-0.01513,2e-05,1.47088]
[1777892795585,55.08,78954.71,0.1,-0.01489,2e-05,1.45079]
[1777892801627,55.08,78961.47,0.1,-0.01477,2e-05,1.44091]
[1777892806663,55.08,78961.89,0.1,-0.01476,2e-05,1.44029]
[1777892809684,55.08,78950.58,0.1,-0.01496,2e-05,1.45686]
[1777892814720,55.08,78950.64,0.1,-0.01496,2e-05,1.45677]
[1777892820762,55.08,78951.17,0.1,-0.01495,2e-05,1.45599]
[1777892823786,55.08,78940.81,0.1,-0.01514,2e-05,1.47129]
[1777892828514,55.08,78937.32,0.1,-0.0152,2e-05,1.47647]
[1777892828821,55.08,78937.75,0.1,-0.01519,2e-05,1.47583]
[1777892833856,55.08,78936.86,0.1,-0.01521,2e-05,1.47709]
[1777892838894,55.08,78943.08,0.1,-0.0151,2e-05,1.46777]
[1777892840598,55.08,78944.81,0.1,-0.01507,2e-05,1.46521]
[1777892840908,55.08,78945.29,0.1,-0.01506,2e-05,1.46451]
[1777892845943,55.08,78944.64,0.1,-0.01507,2e-05,1.46549]
[1777892848966,55.08,78957.87,0.1,-0.01483,2e-05,1.44605]
[1777892854001,55.08,78963.5,0.1,-0.0147,2e-05,1.43477]
[1777892859037,55.08,78963.76,0.1,-0.0147,2e-05,1.43466]
[1777892865084,55.08,78952.4,0.1,-0.01491,2e-05,1.45155]
[1777892870113,55.09,78963.04,0.1,-0.01472,2e-05,1.43613]
[1777892875148,55.09,78964.52,0.1,-0.0147,2e-05,1.43423]
[1777892880184,55.09,78966.15,0.1,-0.01467,2e-05,1.4321]
[1777892882198,55.09,78955.49,0.1,-0.01486,2e-05,1.4477]
[1777892887234,55.09,78952.52,0.1,-0.01491,2e-05,1.45212]
[1777892891262,55.09,78941.23,0.1,-0.01512,2e-05,1.46881]
[1777892896297,55.09,78943.35,0.1,-0.01508,2e-05,1.4656]
[1777892901334,55.09,78944.38,0.1,-0.01506,2e-05,1.46406]
[1777892906367,55.09,78948.6,0.1,-0.01498,2e-05,1.45785]
[1777892911402,55.09,78948.97,0.1,-0.01495,2e-05,1.45411]
[1777892916437,55.09,78950.54,0.1,-0.01492,2e-05,1.45193]
[1777892917264,55.09,78950.54,0.1,-0.01492,2e-05,1.45193]
[1777892917444,55.09,78953.18,0.1,-0.01487,2e-05,1.44809]
[1777892918985,55.09,78955.99,0.1,-0.01482,2e-05,1.44401]
[1777892919435,55.09,78955.99,0.1,-0.01482,2e-05,1.44401]
[1777892924495,55.09,78962.36,0.1,-0.01472,2e-05,1.43503]
[1777892929528,55.1,78973.41,0.1,-0.01453,2e-05,1.41929]
[1777892930072,55.1,78973.41,0.1,-0.01453,2e-05,1.41929]
[1777892930535,55.1,78976.01,0.1,-0.01448,2e-05,1.41562]
[1777892932549,55.1,78987.04,0.1,-0.01429,2e-05,1.4]
[1777892937584,55.1,78989.32,0.1,-0.01426,2e-05,1.39729]
[1777892941336,55.11,78988.58,0.1,-0.01428,2e-05,1.39868]
[1777892941612,55.11,78989.1,0.1,-0.01427,2e-05,1.39805]
[1777892942698,55.11,78985.15,0.1,-0.01434,2e-05,1.40379]
[1777892943200,55.11,78985.15,0.1,-0.01434,2e-05,1.40379]
[1777892946074,55.11,78985.74,0.1,-0.01433,2e-05,1.40323]
[1777892946647,55.11,78987.06,0.1,-0.01431,2e-05,1.40144]
[1777892951684,55.12,78988.64,0.1,-0.01429,2e-05,1.39968]
[1777892956719,55.12,78991.21,0.1,-0.01425,2e-05,1.3965]
[1777892961870,55.12,78994.64,0.1,-0.0142,2e-05,1.39195]
[1777892961959,55.12,78994.82,0.1,-0.0142,2e-05,1.39192]
[1777892967797,55.13,78994.67,0.1,-0.01421,2e-05,1.39281]
[1777892972831,55.13,78995.8,0.1,-0.01416,2e-05,1.3886]
[1777892977866,55.14,78996.09,0.1,-0.01417,2e-05,1.38881]
[1777892983129,55.14,78993.48,0.1,-0.01422,2e-05,1.393]
[1777892983706,55.15,78993.26,0.1,-0.01422,2e-05,1.39355]
[1777892984255,55.15,78993.26,0.1,-0.01422,2e-05,1.39355]
[1777892993978,55.16,79005.29,0.1,-0.01403,2e-05,1.37777]
[1777892999014,55.16,79012.33,0.1,-0.01392,2e-05,1.36865]
[1777893003043,55.17,79022.07,0.1,-0.01377,2e-05,1.35575]
[1777893008082,55.18,79017.68,0.1,-0.01385,2e-05,1.36276]
[1777893013113,55.18,79016.33,0.1,-0.01389,2e-05,1.36547]
[1777893018150,55.19,79017.09,0.1,-0.01388,2e-05,1.36522]
[1777893023185,55.2,79015.23,0.1,-0.01392,2e-05,1.36861]
[1777893028219,55.2,79013.5,0.1,-0.01396,2e-05,1.37181]
[1777893033255,55.21,79015.72,0.1,-0.0139,2e-05,1.36647]
[1777893038291,55.22,79017.01,0.1,-0.01389,2e-05,1.36552]
[1777893043325,55.23,79024.67,0.1,-0.01378,2e-05,1.35575]
[1777893048360,55.23,79025.72,0.1,-0.01377,2e-05,1.35505]
[1777893050373,55.24,79038.94,0.1,-0.01356,2e-05,1.3374]
[1777893055410,55.25,79042.03,0.1,-0.01352,2e-05,1.33424]
[1777893060450,55.25,79044.4,0.1,-0.01349,2e-05,1.33206]
[1777893063468,55.26,79033.17,0.1,-0.01368,2e-05,1.34809]
[1777893068503,55.27,79036.04,0.1,-0.01365,2e-05,1.34507]
[1777893073538,55.28,79026.07,0.1,-0.01382,2e-05,1.35984]
[1777893078573,55.28,79021.38,0.1,-0.01391,2e-05,1.36724]
[1777893083608,55.29,79015.62,0.1,-0.01402,2e-05,1.37613]
[1777893084315,55.29,79015.62,0.1,-0.01402,2e-05,1.37613]
[1777893084710,55.29,79015.62,0.1,-0.01402,2e-05,1.37613]
[1777893086630,55.29,78999.69,0.1,-0.01428,2e-05,1.39824]
[1777893091666,55.29,78997.77,0.1,-0.01429,2e-05,1.39844]
[1777893096701,55.3,78998.68,0.1,-0.01428,2e-05,1.39774]
[1777893101735,55.3,78996.48,0.1,-0.01433,2e-05,1.40145]
[1777893106771,55.31,78993.71,0.1,-0.01438,2e-05,1.40594]
[1777893107779,55.31,78974.4,0.1,-0.01472,2e-05,1.43376]
[1777893111806,55.31,78964.71,0.1,-0.01489,2e-05,1.44799]
[1777893116842,55.31,78966.02,0.1,-0.01487,2e-05,1.44624]
[1777893121876,55.31,78965.1,0.1,-0.01489,2e-05,1.44771]
[1777893126911,55.31,78966.95,0.1,-0.01486,2e-05,1.44513]
[1777893131946,55.31,78968.63,0.1,-0.01483,2e-05,1.44283]
[1777893136982,55.32,78974.2,0.1,-0.01473,2e-05,1.43493]
[1777893143023,55.32,78976.82,0.1,-0.01469,2e-05,1.43142]
[1777893145037,55.32,78966.99,0.1,-0.01486,2e-05,1.44576]
[1777893150072,55.32,78968.3,0.1,-0.01484,2e-05,1.44398]
[1777893155108,55.32,78970.59,0.1,-0.01477,2e-05,1.43751]
[1777893160142,55.32,78976.97,0.1,-0.01466,2e-05,1.42846]
[1777893165177,55.32,78984.6,0.1,-0.01453,2e-05,1.41776]
[1777893170212,55.33,78987.32,0.1,-0.01449,2e-05,1.41421]
[1777893175247,55.33,78990.79,0.1,-0.01443,2e-05,1.40962]
[1777893180281,55.33,78990.42,0.1,-0.01444,2e-05,1.41055]
[1777893185317,55.34,78993.87,0.1,-0.01439,2e-05,1.40603]
[1777893190353,55.34,79000.08,0.1,-0.01429,2e-05,1.39766]
[1777893195388,55.35,79001.53,0.1,-0.01427,2e-05,1.39613]
[1777893200424,55.35,79002.72,0.1,-0.01426,2e-05,1.39498]
[1777893207471,55.36,79003.81,0.1,-0.01425,2e-05,1.39418]
[1777893213513,55.34,79005.45,0.1,-0.01417,2e-05,1.38683]
[1777893218548,55.32,79009.43,0.1,-0.01407,2e-05,1.37851]
[1777893222576,55.29,78999.31,0.1,-0.0142,2e-05,1.38993]
[1777893224591,55.29,78987.74,0.1,-0.01439,2e-05,1.40575]
[1777893229626,55.28,78988.51,0.1,-0.01437,2e-05,1.40346]
[1777893234661,55.24,78987.83,0.1,-0.01433,2e-05,1.40012]
[1777893239697,55.21,78995.54,0.1,-0.01415,2e-05,1.3856]
[1777893244731,55.18,79007.07,0.1,-0.01392,2e-05,1.36595]
[1777893249767,55.16,79016.26,0.1,-0.01373,2e-05,1.34988]
[1777893254803,55.13,79018.71,0.1,-0.01365,2e-05,1.34331]
[1777893260844,55.1,79018.95,0.1,-0.0136,2e-05,1.33923]
[1777893263871,55.08,79040.7,0.1,-0.01323,2e-05,1.30773]
[1777893268907,55.06,79047.97,0.1,-0.01308,2e-05,1.29522]
[1777893273942,55.04,79043.22,0.1,-0.0131,2e-05,1.29593]
[1777893278976,55.01,79045.48,0.1,-0.01303,2e-05,1.29028]
[1777893284010,54.99,79039.15,0.1,-0.0131,2e-05,1.29616]
[1777893289046,54.97,79031.83,0.1,-0.01318,2e-05,1.30338]
[1777893290912,54.96,79021.34,0.1,-0.01334,2e-05,1.3165]
[1777893295091,54.94,79032.85,0.1,-0.01313,2e-05,1.29865]
[1777893300983,54.91,79036.45,0.1,-0.01304,2e-05,1.2907]
[1777893305159,54.89,79024.29,0.1,-0.0132,2e-05,1.305]
[1777893310194,54.87,79030.64,0.1,-0.01307,2e-05,1.29378]
[1777893315229,54.85,79039.7,0.1,-0.0129,2e-05,1.27915]
[1777893320266,54.83,79039.12,0.1,-0.01288,2e-05,1.27752]
[1777893325300,54.81,79032.91,0.1,-0.01295,2e-05,1.2834]
[1777893330335,54.78,79031.37,0.1,-0.01295,2e-05,1.283]
[1777893333356,54.77,79013.58,0.1,-0.01318,2e-05,1.30239]
[1777893335369,54.76,79004.13,0.1,-0.01332,2e-05,1.31417]
[1777893340408,54.74,78997.96,0.1,-0.01339,2e-05,1.31979]
[1777893345443,54.71,78998.07,0.1,-0.01335,2e-05,1.31684]
[1777893350478,54.69,79004.46,0.1,-0.01322,2e-05,1.30539]
[1777893355516,54.67,78999.32,0.1,-0.01327,2e-05,1.30972]
[1777893360548,54.64,78994.95,0.1,-0.01331,2e-05,1.31299]
[1777893363570,54.63,79005.23,0.1,-0.01313,2e-05,1.29736]
[1777893366592,54.62,79015.1,0.1,-0.01295,2e-05,1.28253]
[1777893371645,54.6,79019.76,0.1,-0.01285,2e-05,1.2739]
[1777893372639,54.6,78999.3,0.1,-0.01317,2e-05,1.30151]
[1777893377669,54.6,79001.41,0.1,-0.01314,2e-05,1.29864]
[1777893382706,54.6,79004.85,0.1,-0.01309,2e-05,1.29397]
[1777893387741,54.6,79014.62,0.1,-0.01293,2e-05,1.28079]
[1777893392777,54.6,79032.87,0.1,-0.01261,2e-05,1.25346]
[1777893397812,54.6,79038.22,0.1,-0.01253,2e-05,1.2464]
[1777893402847,54.6,79039.78,0.1,-0.01251,2e-05,1.24435]
[1777893407882,54.6,79041.95,0.1,-0.01247,2e-05,1.24151]
[1777893409896,54.6,79054.52,0.1,-0.01228,2e-05,1.22512]
[1777893414932,54.6,79056.63,0.1,-0.01225,2e-05,1.22239]
[1777893419967,54.6,79061.95,0.1,-0.01217,2e-05,1.21552]
[1777893425001,54.6,79062.1,0.1,-0.01217,2e-05,1.21532]
[1777893430041,54.6,79061.64,0.1,-0.01217,2e-05,1.21591]
[1777893435073,54.6,79074.61,0.1,-0.01198,1e-05,1.19929]
[1777893437087,54.6,79086.26,0.1,-0.01181,1e-05,1.18452]
[1777893442122,54.6,79081.98,0.1,-0.01187,1e-05,1.18993]
[1777893447157,54.6,79080.64,0.1,-0.01189,1e-05,1.19163]
[1777893452194,54.6,79081.74,0.1,-0.01185,1e-05,1.18733]
[1777893456223,54.6,79091.8,0.1,-0.0117,1e-05,1.17467]
[1777893461265,54.6,79095.2,0.1,-0.01165,1e-05,1.17041]
[1777893466292,54.6,79086.25,0.1,-0.01178,1e-05,1.18164]
[1777893471327,54.6,79092.32,0.1,-0.01169,1e-05,1.17402]
[1777893476362,54.61,79091.89,0.1,-0.01171,1e-05,1.17601]
[1777893481397,54.63,79090.48,0.1,-0.01176,1e-05,1.18017]
[1777893486433,54.65,79089.07,0.1,-0.01181,1e-05,1.1843]
[1777893491468,54.67,79090.75,0.1,-0.0118,1e-05,1.18376]
[1777893496503,54.65,79090.28,0.1,-0.01179,1e-05,1.18281]
[1777893501538,54.64,79090.13,0.1,-0.01178,1e-05,1.18147]
[1777893506574,54.63,79090.37,0.1,-0.01176,1e-05,1.17966]
[1777893511608,54.61,79087.84,0.1,-0.01175,1e-05,1.17847]
[1777893516645,54.6,79093.4,0.1,-0.01165,1e-05,1.17005]
[1777893521680,54.59,79093.82,0.1,-0.01163,1e-05,1.16813]
[1777893526714,54.57,79092.91,0.1,-0.01163,1e-05,1.16788]
[1777893531749,54.56,79093.44,0.1,-0.0116,1e-05,1.16584]
[1777893536784,54.55,79094.54,0.1,-0.01157,1e-05,1.1631]
[1777893541822,54.54,79091.26,0.1,-0.0116,1e-05,1.16584]
[1777893546856,54.52,79090.97,0.1,-0.01159,1e-05,1.16484]
[1777893551892,54.51,79092.97,0.1,-0.01155,1e-05,1.16101]
[1777893556927,54.5,79092.71,0.1,-0.01154,1e-05,1.16003]
[1777893561965,54.48,79093.38,0.1,-0.01151,1e-05,1.15765]
[1777893569010,54.47,79093.24,0.1,-0.01149,1e-05,1.15604]
[1777893574047,54.46,79093.84,0.1,-0.01144,1e-05,1.15121]
[1777893576061,54.45,79083.51,0.1,-0.01158,1e-05,1.16353]
[1777893581097,54.44,79085.76,0.1,-0.01154,1e-05,1.1594]
[1777893586132,54.46,79086.63,0.1,-0.01155,1e-05,1.16095]
[1777893591166,54.49,79082.99,0.1,-0.01164,1e-05,1.16808]
[1777893596203,54.51,79081.59,0.1,-0.01169,1e-05,1.17241]
[1777893601238,54.53,79078.48,0.1,-0.01176,1e-05,1.17887]
[1777893606272,54.56,79082.62,0.1,-0.01173,1e-05,1.1762]
[1777893612314,54.59,79085.85,0.1,-0.01172,1e-05,1.17519]
[1777893617350,54.61,79087.34,0.1,-0.01172,1e-05,1.17583]
[1777893622385,54.63,79095.42,0.1,-0.01164,1e-05,1.16828]
[1777893627421,54.65,79085.76,0.1,-0.01181,1e-05,1.18291]
[1777893632453,54.68,79086.48,0.1,-0.01179,1e-05,1.18149]
[1777893637489,54.7,79089.07,0.1,-0.01178,1e-05,1.18061]
[1777893642524,54.72,79101.11,0.1,-0.01164,1e-05,1.16798]
[1777893647562,54.74,79109.76,0.1,-0.01154,1e-05,1.15972]
[1777893652596,54.77,79114.04,0.1,-0.01151,1e-05,1.15698]
[1777893657633,54.79,79114.06,0.1,-0.01154,1e-05,1.15948]
[1777893662667,54.81,79116.07,0.1,-0.01154,1e-05,1.15952]
[1777893667702,54.84,79118.72,0.1,-0.01153,1e-05,1.15876]
[1777893672736,54.86,79117.12,0.1,-0.01158,1e-05,1.16325]
[1777893677772,54.88,79108.59,0.1,-0.01173,1e-05,1.17635]
[1777893678781,54.89,79091.25,0.1,-0.01199,1e-05,1.19863]
[1777893679788,54.89,79072.79,0.1,-0.01227,2e-05,1.22264]
[1777893684821,54.91,79064.47,0.1,-0.01242,2e-05,1.23539]
[1777893689855,54.93,79065.76,0.1,-0.01242,2e-05,1.23568]
[1777893694890,54.94,79064.01,0.1,-0.01245,2e-05,1.23693]
[1777893699926,54.96,79064.86,0.1,-0.01245,2e-05,1.23777]
[1777893704961,54.98,79064.0,0.1,-0.01249,2e-05,1.24085]
[1777893709996,55.0,79058.68,0.1,-0.01259,2e-05,1.24965]
[1777893715033,55.01,79063.63,0.1,-0.01254,2e-05,1.24503]
[1777893720069,55.03,79065.31,0.1,-0.01254,2e-05,1.24469]
[1777893725107,55.05,79058.13,0.1,-0.01267,2e-05,1.25594]
[1777893730142,55.06,79059.52,0.1,-0.01267,2e-05,1.25589]
[1777893735177,55.08,79060.48,0.1,-0.01267,2e-05,1.2564]
[1777893740212,55.1,79062.79,0.1,-0.01266,2e-05,1.2555]
[1777893745246,55.11,79069.31,0.1,-0.01258,2e-05,1.24882]
[1777893748277,55.12,79059.04,0.1,-0.01275,2e-05,1.26337]
[1777893753312,55.14,79050.36,0.1,-0.01288,2e-05,1.27348]
[1777893758347,55.15,79050.76,0.1,-0.01289,2e-05,1.27457]
[1777893763382,55.16,79055.22,0.1,-0.01284,2e-05,1.27029]
[1777893768417,55.18,79038.77,0.1,-0.01312,2e-05,1.2938]
[1777893771438,55.19,79027.63,0.1,-0.01331,2e-05,1.30963]
[1777893776473,55.2,79022.89,0.1,-0.0134,2e-05,1.31736]
[1777893780501,55.21,79004.5,0.1,-0.01371,2e-05,1.34356]
[1777893785538,55.21,79002.33,0.1,-0.01376,2e-05,1.34758]
[1777893787550,55.22,78985.98,0.1,-0.01404,2e-05,1.37075]
[1777893792585,55.22,78985.77,0.1,-0.01405,2e-05,1.37182]
[1777893797617,55.23,78983.08,0.1,-0.01411,2e-05,1.37637]
[1777893802656,55.24,78988.99,0.1,-0.01402,2e-05,1.36884]
[1777893805676,55.24,78975.12,0.1,-0.01426,2e-05,1.38884]
[1777893809705,55.24,78963.32,0.1,-0.01447,2e-05,1.40611]
[1777893814747,55.25,78956.74,0.1,-0.01455,2e-05,1.41272]
[1777893819784,55.25,78962.93,0.1,-0.01445,2e-05,1.40425]
[1777893824820,55.25,78966.64,0.1,-0.01439,2e-05,1.39936]
[1777893829857,55.26,78962.48,0.1,-0.01447,2e-05,1.40568]
[1777893834892,55.26,78964.76,0.1,-0.01443,2e-05,1.40275]
[1777893839929,55.26,78974.92,0.1,-0.01426,2e-05,1.38865]
[1777893844964,55.27,78978.51,0.1,-0.01421,2e-05,1.38404]
[1777893849999,55.27,78973.31,0.1,-0.0143,2e-05,1.39185]
[1777893855033,55.27,78973.44,0.1,-0.0143,2e-05,1.39206]
[1777893860070,55.28,78978.69,0.1,-0.01422,2e-05,1.38503]
[1777893864097,55.28,78989.35,0.1,-0.01404,2e-05,1.37038]
[1777893869132,55.29,78989.9,0.1,-0.01404,2e-05,1.3702]
[1777893874172,55.29,78992.3,0.1,-0.01397,2e-05,1.36427]
[1777893879207,55.3,78993.83,0.1,-0.01396,2e-05,1.36277]
[1777893882231,55.3,78980.15,0.1,-0.01419,2e-05,1.38237]
[1777893885252,55.3,78970.15,0.1,-0.01437,2e-05,1.39681]
[1777893890287,55.3,78964.63,0.1,-0.01447,2e-05,1.40502]
[1777893895321,55.31,78963.18,0.1,-0.01449,2e-05,1.4074]
[1777893900357,55.31,78960.12,0.1,-0.01455,2e-05,1.41208]
[1777893905392,55.31,78958.55,0.1,-0.01458,2e-05,1.41468]
[1777893908425,55.31,78935.61,0.1,-0.01499,2e-05,1.44813]
[1777893913461,55.31,78936.0,0.1,-0.01498,2e-05,1.44753]
[1777893916482,55.31,78946.79,0.1,-0.01479,2e-05,1.43183]
[1777893918497,55.31,78936.72,0.1,-0.01497,2e-05,1.44655]
[1777893923549,55.31,78931.83,0.1,-0.01506,2e-05,1.45366]
[1777893928568,55.31,78935.29,0.1,-0.01499,2e-05,1.44853]
[1777893930579,55.31,78944.94,0.1,-0.01482,2e-05,1.43445]
[1777893935438,55.31,78947.25,0.1,-0.01475,2e-05,1.42792]
[1777893935615,55.31,78947.37,0.1,-0.01475,2e-05,1.42777]
[1777893940650,55.32,78955.29,0.1,-0.01462,2e-05,1.41678]
[1777893944301,55.32,78958.54,0.1,-0.01456,2e-05,1.41244]
[1777893944677,55.32,78959.81,0.1,-0.01454,2e-05,1.41074]
[1777893949713,55.32,78962.3,0.1,-0.0145,2e-05,1.40745]
[1777893951727,55.33,78973.78,0.1,-0.01431,2e-05,1.39131]
[1777893956762,55.33,78974.46,0.1,-0.0143,2e-05,1.39086]
[1777893961797,55.33,78975.65,0.1,-0.01429,2e-05,1.3897]
[1777893966832,55.34,78975.71,0.1,-0.01429,2e-05,1.39015]
[1777893971866,55.34,78976.04,0.1,-0.01429,2e-05,1.39022]
[1777893976904,55.35,78976.52,0.1,-0.01429,2e-05,1.39007]
[1777893981937,55.35,78976.28,0.1,-0.0143,2e-05,1.39095]
[1777893986972,55.36,78977.27,0.1,-0.01429,2e-05,1.39008]
[1777893992010,55.36,78970.84,0.1,-0.01438,2e-05,1.39648]
[1777893995028,55.36,78961.08,0.1,-0.01455,2e-05,1.41067]
[1777893999058,55.36,78941.72,0.1,-0.01488,2e-05,1.43817]
[1777894000069,55.35,78930.31,0.1,-0.01508,2e-05,1.45415]
[1777894005103,55.35,78928.83,0.1,-0.01509,2e-05,1.45556]
[1777894010138,55.35,78926.37,0.1,-0.01514,2e-05,1.4591]
[1777894015173,55.35,78927.3,0.1,-0.01512,2e-05,1.45762]
[1777894020208,55.34,78926.64,0.1,-0.01513,2e-05,1.45849]
[1777894024237,55.34,78913.73,0.1,-0.01536,2e-05,1.47751]
[1777894029272,55.34,78921.71,0.1,-0.01522,2e-05,1.46545]
[1777894035314,55.34,78923.26,0.1,-0.01519,2e-05,1.46297]
[1777894040349,55.34,78922.88,0.1,-0.01519,2e-05,1.46339]
[1777894045386,55.34,78919.85,0.1,-0.01524,2e-05,1.4677]
[1777894050421,55.34,78921.43,0.1,-0.01521,2e-05,1.46517]
[1777894054448,55.34,78930.53,0.1,-0.01501,2e-05,1.44833]
[1777894057469,55.34,78940.97,0.1,-0.01483,2e-05,1.43308]
[1777894062505,55.34,78942.83,0.1,-0.0148,2e-05,1.43047]
[1777894070564,55.34,78943.66,0.1,-0.01478,2e-05,1.4294]
[1777894075597,55.34,78946.19,0.1,-0.01474,2e-05,1.42582]
[1777894080633,55.34,78946.04,0.1,-0.01474,2e-05,1.42613]
[1777894085666,55.34,78947.46,0.1,-0.01472,2e-05,1.42415]
[1777894090702,55.34,78947.08,0.1,-0.01473,2e-05,1.42479]
[1777894095738,55.34,78947.27,0.1,-0.01472,2e-05,1.42457]
[1777894100772,55.34,78947.86,0.1,-0.01471,2e-05,1.4238]
[1777894104800,55.34,78934.94,0.1,-0.01494,2e-05,1.4426]
[1777894109835,55.34,78937.72,0.1,-0.01489,2e-05,1.43847]
[1777894114870,55.34,78942.49,0.1,-0.01478,2e-05,1.42821]
[1777894119905,55.34,78942.51,0.1,-0.01478,2e-05,1.42819]
[1777894124942,55.34,78947.19,0.1,-0.01469,2e-05,1.42146]
[1777894129975,55.34,78947.22,0.1,-0.01469,2e-05,1.4215]
[1777894135013,55.34,78951.09,0.1,-0.01463,2e-05,1.41601]
[1777894140047,55.34,78951.22,0.1,-0.01463,2e-05,1.41595]
[1777894147095,55.35,78952.75,0.1,-0.0146,2e-05,1.41391]
[1777894152130,55.35,78952.09,0.1,-0.01461,2e-05,1.41499]
[1777894158172,55.35,78951.66,0.1,-0.01462,2e-05,1.41575]
[1777894163207,55.35,78951.38,0.1,-0.01463,2e-05,1.41626]
[1777894168245,55.35,78950.42,0.1,-0.01465,2e-05,1.41776]
[1777894173279,55.35,78950.11,0.1,-0.01462,2e-05,1.41504]
[1777894178315,55.35,78950.35,0.1,-0.01462,2e-05,1.41482]
[1777894183349,55.35,78955.28,0.1,-0.01454,2e-05,1.40788]
[1777894188388,55.35,78954.79,0.1,-0.01455,2e-05,1.40877]
[1777894193422,55.36,78952.07,0.1,-0.0146,2e-05,1.41286]
[1777894198457,55.36,78954.46,0.1,-0.01456,2e-05,1.40958]
[1777894202486,55.36,78943.92,0.1,-0.01474,2e-05,1.42494]
[1777894205508,55.36,78932.17,0.1,-0.01495,2e-05,1.44204]
[1777894210556,55.36,78929.53,0.1,-0.015,2e-05,1.44581]
[1777894215578,55.36,78929.79,0.1,-0.01499,2e-05,1.44533]
[1777894220632,55.36,78928.15,0.1,-0.01502,2e-05,1.44765]
[1777894221630,55.36,78908.43,0.1,-0.01538,2e-05,1.47681]
[1777894226664,55.35,78908.26,0.1,-0.01538,2e-05,1.47672]
[1777894231699,55.35,78913.18,0.1,-0.01525,2e-05,1.46574]
[1777894236734,55.35,78914.91,0.1,-0.01522,2e-05,1.46298]
[1777894241772,55.35,78919.56,0.1,-0.01513,2e-05,1.45596]
[1777894246807,55.35,78914.85,0.1,-0.01521,2e-05,1.46278]
[1777894251841,55.34,78908.05,0.1,-0.01534,2e-05,1.4727]
[1777894256874,55.34,78906.47,0.1,-0.01536,2e-05,1.47483]
[1777894261910,55.34,78909.73,0.1,-0.0153,2e-05,1.46979]
[1777894266944,55.34,78907.6,0.1,-0.01534,2e-05,1.47277]
[1777894271982,55.34,78904.0,0.1,-0.0154,2e-05,1.47788]
[1777894277014,55.34,78907.26,0.1,-0.01534,2e-05,1.47275]
[1777894282048,55.33,78908.11,0.1,-0.01532,2e-05,1.47124]
[1777894287089,55.33,78909.59,0.1,-0.01529,2e-05,1.4688]
[1777894292119,55.33,78912.52,0.1,-0.0152,2e-05,1.4609]
[1777894298161,55.33,78912.75,0.1,-0.01519,2e-05,1.46038]
[1777894303196,55.33,78913.38,0.1,-0.01518,2e-05,1.45931]
[1777894308231,55.33,78913.41,0.1,-0.01518,2e-05,1.45914]
[1777894313288,55.32,78910.65,0.1,-0.01522,2e-05,1.46239]
[1777894314297,55.31,78897.31,0.1,-0.01545,2e-05,1.48152]
[1777894319330,55.28,78891.14,0.1,-0.01552,2e-05,1.48708]
[1777894323359,55.28,78901.15,0.1,-0.01533,2e-05,1.47119]
[1777894328400,55.27,78902.08,0.1,-0.01531,2e-05,1.46954]
[1777894333432,55.27,78907.33,0.1,-0.01521,2e-05,1.46151]
[1777894338467,55.27,78906.07,0.1,-0.01523,2e-05,1.46318]
[1777894344511,55.27,78905.58,0.1,-0.01523,2e-05,1.46366]
[1777894346525,55.27,78895.81,0.1,-0.01541,2e-05,1.47809]
[1777894351560,55.26,78895.15,0.1,-0.01538,2e-05,1.47536]
[1777894356595,55.26,78895.1,0.1,-0.01538,2e-05,1.47512]
[1777894361630,55.26,78898.38,0.1,-0.01532,2e-05,1.46995]
[1777894366667,55.26,78897.2,0.1,-0.01534,2e-05,1.47146]
[1777894371702,55.26,78895.95,0.1,-0.01536,2e-05,1.47307]
[1777894376736,55.25,78896.61,0.1,-0.01534,2e-05,1.47182]
[1777894381772,55.25,78898.75,0.1,-0.0153,2e-05,1.46837]
[1777894386807,55.25,78901.08,0.1,-0.01525,2e-05,1.46468]
[1777894391843,55.25,78902.79,0.1,-0.01522,2e-05,1.46194]
[1777894396879,55.25,78903.53,0.1,-0.0152,2e-05,1.46064]
[1777894401913,55.24,78899.03,0.1,-0.01528,2e-05,1.4671]
[1777894406947,55.24,78898.09,0.1,-0.0153,2e-05,1.46825]
[1777894411983,55.24,78897.86,0.1,-0.01527,2e-05,1.46498]
[1777894417018,55.24,78897.62,0.1,-0.01527,2e-05,1.4651]
[1777894422053,55.24,78898.11,0.1,-0.01526,2e-05,1.46412]
[1777894427088,55.24,78898.16,0.1,-0.01525,2e-05,1.46389]
[1777894432122,55.23,78896.6,0.1,-0.01528,2e-05,1.46595]
[1777894439172,55.23,78897.45,0.1,-0.01526,2e-05,1.46439]
[1777894444207,55.23,78896.27,0.1,-0.01528,2e-05,1.46594]
[1777894449242,55.23,78896.08,0.1,-0.01528,2e-05,1.46602]
[1777894455284,55.23,78896.41,0.1,-0.01527,2e-05,1.4653]
[1777894458305,55.22,78886.39,0.1,-0.01545,2e-05,1.4801]
[1777894463340,55.22,78892.58,0.1,-0.01533,2e-05,1.47057]
[1777894468375,55.22,78892.49,0.1,-0.01533,2e-05,1.47046]
[1777894473410,55.22,78892.94,0.1,-0.01529,2e-05,1.46619]
[1777894478445,55.22,78895.47,0.1,-0.01524,2e-05,1.46225]
[1777894484487,55.21,78895.13,0.1,-0.01524,2e-05,1.46253]
[1777894489522,55.21,78896.15,0.1,-0.01522,2e-05,1.46082]
[1777894494558,55.21,78895.35,0.1,-0.01524,2e-05,1.46182]
[1777894500599,55.21,78895.18,0.1,-0.01524,2e-05,1.46184]
[1777894505634,55.21,78895.59,0.1,-0.01523,2e-05,1.46102]
[1777894511676,55.21,78896.96,0.1,-0.0152,2e-05,1.45875]
[1777894516711,55.2,78899.26,0.1,-0.01515,2e-05,1.45518]
[1777894521746,55.2,78900.85,0.1,-0.01512,2e-05,1.4527]
[1777894527797,55.2,78900.79,0.1,-0.01512,2e-05,1.45266]
[1777894532833,55.2,78898.97,0.1,-0.01512,2e-05,1.45191]
[1777894537866,55.2,78896.27,0.1,-0.01517,2e-05,1.45583]
[1777894542902,55.2,78890.94,0.1,-0.01527,2e-05,1.46367]
[1777894547937,55.2,78893.93,0.1,-0.01521,2e-05,1.45912]
[1777894552971,55.2,78894.65,0.1,-0.0152,2e-05,1.45795]
[1777894558007,55.2,78894.21,0.1,-0.0152,2e-05,1.45851]
[1777894563044,55.2,78895.62,0.1,-0.01518,2e-05,1.45632]
[1777894568079,55.2,78895.24,0.1,-0.01518,2e-05,1.4568]
[1777894573114,55.2,78895.16,0.1,-0.01518,2e-05,1.45682]
[1777894578148,55.2,78894.31,0.1,-0.0152,2e-05,1.45798]
[1777894583183,55.19,78893.69,0.1,-0.01521,2e-05,1.45879]
[1777894588219,55.19,78893.09,0.1,-0.01522,2e-05,1.45954]
[1777894593255,55.19,78893.36,0.1,-0.01518,2e-05,1.45567]
[1777894598290,55.19,78893.81,0.1,-0.01517,2e-05,1.45493]
[1777894601908,55.19,78893.92,0.1,-0.01516,2e-05,1.45474]
[1777894602317,55.19,78852.06,0.1,-0.01593,2e-05,1.51707]
[1777894602577,55.19,78852.06,0.1,-0.01593,2e-05,1.51707]
[1777894603324,55.18,78817.77,0.1,-0.01659,2e-05,1.56955]
[1777894605338,55.17,78807.94,0.1,-0.01677,2e-05,1.58408]
[1777894610376,55.15,78805.25,0.1,-0.01679,2e-05,1.58558]
[1777894614405,55.13,78786.48,0.1,-0.01714,2e-05,1.61357]
[1777894615411,55.13,78796.69,0.1,-0.01692,2e-05,1.59643]
[1777894620446,55.12,78807.91,0.1,-0.01669,2e-05,1.57743]
[1777894625481,55.11,78799.83,0.1,-0.01683,2e-05,1.58912]
[1777894628294,55.11,78811.26,0.1,-0.0166,2e-05,1.57058]
[1777894633537,55.1,78805.65,0.1,-0.0167,2e-05,1.57819]
[1777894638364,55.09,78795.33,0.1,-0.01689,2e-05,1.59342]
[1777894640586,55.08,78783.66,0.1,-0.01712,2e-05,1.61157]
[1777894645950,55.08,78780.27,0.1,-0.01717,2e-05,1.61591]
[1777894645952,55.07,78777.92,0.1,-0.01722,2e-05,1.61941]
[1777894647474,55.07,78777.92,0.1,-0.01722,2e-05,1.61941]
[1777894648454,55.07,78777.72,0.1,-0.01722,2e-05,1.61944]
[1777894648460,55.07,78802.87,0.1,-0.0167,2e-05,1.57872]
[1777894649288,55.07,78802.87,0.1,-0.0167,2e-05,1.57872]
[1777894649329,55.07,78811.56,0.1,-0.01653,2e-05,1.565]
[1777894651014,55.07,78811.56,0.1,-0.01653,2e-05,1.5648]
[1777894651115,55.06,78830.09,0.1,-0.01613,2e-05,1.53223]
[1777894651819,55.06,78830.09,0.1,-0.01613,2e-05,1.53223]
[1777894651897,55.06,78833.89,0.1,-0.01606,2e-05,1.52622]
[1777894654695,55.05,78846.68,0.1,-0.0158,2e-05,1.50559]
[1777894655697,55.05,78857.13,0.1,-0.0156,2e-05,1.48895]
[1777894658030,55.04,78859.71,0.1,-0.01554,2e-05,1.48431]
[1777894658504,55.04,78870.02,0.1,-0.01534,2e-05,1.46801]
[1777894659725,55.04,78882.38,0.1,-0.01511,2e-05,1.44964]
[1777894660563,55.04,78882.38,0.1,-0.01511,2e-05,1.44964]
[1777894660733,54.98,78881.68,0.1,-0.01504,2e-05,1.44343]
[1777894665767,54.92,78879.41,0.1,-0.015,2e-05,1.44022]
[1777894670803,54.91,78879.22,0.1,-0.01498,2e-05,1.43912]
[1777894673824,54.9,78869.34,0.1,-0.01515,2e-05,1.45232]
[1777894678859,54.89,78862.14,0.1,-0.01527,2e-05,1.46229]
[1777894683894,54.9,78850.17,0.1,-0.0155,2e-05,1.48068]
[1777894688930,54.91,78845.13,0.1,-0.01562,2e-05,1.49047]
[1777894694971,54.93,78841.45,0.1,-0.01572,2e-05,1.49857]
[1777894700014,54.95,78843.63,0.1,-0.0157,2e-05,1.49731]
[1777894703030,54.95,78853.39,0.1,-0.01552,2e-05,1.4828]
[1777894708066,54.97,78852.56,0.1,-0.01556,2e-05,1.48623]
[1777894711117,54.98,78852.26,0.1,-0.01558,2e-05,1.48755]
[1777894711195,54.98,78858.67,0.1,-0.01543,2e-05,1.47491]
[1777894712660,54.99,78858.41,0.1,-0.01544,2e-05,1.47575]
[1777894713100,54.99,78859.01,0.1,-0.01544,2e-05,1.4753]
[1777894718136,55.01,78860.17,0.1,-0.01544,2e-05,1.47581]
[1777894721157,55.02,78848.38,0.1,-0.01568,2e-05,1.495]
[1777894723979,55.02,78845.05,0.1,-0.01575,2e-05,1.5009]
[1777894724178,55.03,78843.35,0.1,-0.01579,2e-05,1.50391]
[1777894729431,55.04,78842.25,0.1,-0.01583,2e-05,1.5072]
[1777894729434,55.04,78845.97,0.1,-0.01576,2e-05,1.50192]
[1777894732018,55.05,78851.12,0.1,-0.01568,2e-05,1.49489]
[1777894732235,55.05,78853.21,0.1,-0.01564,2e-05,1.49214]
[1777894737269,55.07,78852.48,0.1,-0.01568,2e-05,1.49535]
[1777894742304,55.09,78850.94,0.1,-0.01574,2e-05,1.49976]
[1777894744318,55.09,78837.0,0.1,-0.01601,2e-05,1.52191]
[1777894747361,55.1,78826.89,0.1,-0.01622,2e-05,1.53864]
[1777894748364,55.1,78801.16,0.1,-0.01672,2e-05,1.579]
[1777894749192,55.1,78801.16,0.1,-0.01672,2e-05,1.579]
[1777894749496,55.1,78801.16,0.1,-0.01672,2e-05,1.579]
[1777894749587,55.1,78797.52,0.1,-0.01679,2e-05,1.58455]
[1777894750150,55.1,78797.52,0.1,-0.01679,2e-05,1.58455]
[1777894750388,55.1,78797.52,0.1,-0.01679,2e-05,1.58455]
[1777894755416,55.11,78793.19,0.1,-0.01689,2e-05,1.59249]
[1777894758438,55.11,78774.47,0.1,-0.01727,2e-05,1.62205]
[1777894761469,55.1,78743.27,0.1,-0.01791,2e-05,1.67256]
[1777894762469,55.1,78712.25,0.1,-0.01857,2e-05,1.72472]
[1777894764483,55.1,78695.0,0.1,-0.01895,2e-05,1.75426]
[1777894767506,55.1,78719.04,0.1,-0.01842,2e-05,1.71326]
[1777894768511,55.1,78728.08,0.1,-0.01823,2e-05,1.69809]
[1777894772561,55.1,78735.8,0.1,-0.01803,2e-05,1.68163]
[1777894773535,55.1,78735.8,0.1,-0.01803,2e-05,1.68163]
[1777894773637,55.11,78764.44,0.1,-0.01743,2e-05,1.63468]
[1777894776569,55.11,78774.09,0.1,-0.01724,2e-05,1.61952]
[1777894776913,55.11,78774.09,0.1,-0.01724,2e-05,1.61952]
[1777894782613,55.12,78762.1,0.1,-0.0175,2e-05,1.64006]
[1777894785154,55.12,78763.92,0.1,-0.01747,2e-05,1.63743]
[1777894785632,55.12,78762.49,0.1,-0.0175,2e-05,1.63994]
[1777894790564,55.13,78755.47,0.1,-0.01765,2e-05,1.6521]
[1777894790671,55.13,78756.97,0.1,-0.01762,2e-05,1.64979]
[1777894790954,55.13,78756.97,0.1,-0.01762,2e-05,1.64979]
[1777894791675,55.13,78762.4,0.1,-0.01751,2e-05,1.64106]
[1777894791961,55.13,78762.4,0.1,-0.01751,2e-05,1.64106]
[1777894792682,55.13,78766.03,0.1,-0.01744,2e-05,1.63532]
[1777894796557,55.13,78767.09,0.1,-0.01742,2e-05,1.63396]
[1777894796648,55.14,78766.68,0.1,-0.01744,2e-05,1.635]
[1777894797143,55.14,78766.68,0.1,-0.01744,2e-05,1.635]
[1777894797191,55.14,78757.64,0.1,-0.01763,2e-05,1.64996]
[1777894797741,55.14,78757.64,0.1,-0.01763,2e-05,1.64996]
[1777894797807,55.14,78755.37,0.1,-0.01768,2e-05,1.65385]
[1777894803769,55.14,78745.99,0.1,-0.01788,2e-05,1.67005]
[1777894809599,55.15,78746.23,0.1,-0.01789,2e-05,1.67042]
[1777894810015,55.15,78746.23,0.1,-0.01789,2e-05,1.67042]
[1777894810115,55.15,78747.81,0.1,-0.01785,2e-05,1.66794]
[1777894815848,55.14,78747.0,0.1,-0.01786,2e-05,1.66808]
[1777894817861,55.14,78760.36,0.1,-0.01757,2e-05,1.64543]
[1777894822896,55.12,78762.38,0.1,-0.01751,2e-05,1.64057]
[1777894827932,55.11,78751.74,0.1,-0.01771,2e-05,1.65633]
[1777894829947,55.11,78737.59,0.1,-0.018,2e-05,1.67897]
[1777894834989,55.09,78750.7,0.1,-0.01766,2e-05,1.65172]
[1777894835999,55.09,78761.76,0.1,-0.01743,2e-05,1.63332]
[1777894841031,55.08,78754.69,0.1,-0.01755,2e-05,1.64323]
[1777894846066,55.06,78759.85,0.1,-0.01743,2e-05,1.63321]
[1777894851101,55.05,78765.27,0.1,-0.01729,2e-05,1.6229]
[1777894856136,55.04,78753.76,0.1,-0.01751,2e-05,1.64015]
[1777894861171,55.03,78753.26,0.1,-0.0175,2e-05,1.63935]
[1777894866210,55.02,78751.61,0.1,-0.01752,2e-05,1.64045]
[1777894867217,55.01,78740.49,0.1,-0.01775,2e-05,1.6584]
[1777894870240,55.01,78714.53,0.1,-0.01828,2e-05,1.70059]
[1777894871307,55.01,78714.53,0.1,-0.01828,2e-05,1.70059]
[1777894871753,55.01,78714.53,0.1,-0.01828,2e-05,1.70059]
[1777894871350,55.0,78699.02,0.1,-0.01861,2e-05,1.72643]
[1777894872261,55.0,78699.02,0.1,-0.01861,2e-05,1.72648]
[1777894873670,55.0,78699.02,0.1,-0.01861,2e-05,1.72648]
[1777894873741,55.0,78701.56,0.1,-0.01855,2e-05,1.72168]
[1777894874330,55.0,78701.56,0.1,-0.01855,2e-05,1.72168]
[1777894874431,55.0,78701.79,0.1,-0.01854,2e-05,1.72081]
[1777894874899,55.0,78701.79,0.1,-0.01854,2e-05,1.72081]
[1777894875281,55.0,78701.79,0.1,-0.01854,2e-05,1.72085]
[1777894880318,55.0,78704.38,0.1,-0.01849,2e-05,1.71659]
[1777894885352,55.0,78705.99,0.1,-0.01846,2e-05,1.71404]
[1777894890387,55.0,78707.05,0.1,-0.01843,2e-05,1.71243]
[1777894895421,55.0,78706.87,0.1,-0.0184,2e-05,1.7092]
[1777894898311,55.0,78706.92,0.1,-0.0184,2e-05,1.7092]
[1777894898333,55.0,78706.92,0.1,-0.0184,2e-05,1.7092]
[1777894898365,55.0,78706.92,0.1,-0.0184,2e-05,1.7092]
[1777894898490,55.0,78706.92,0.1,-0.0184,2e-05,1.7092]
[1777894898590,55.0,78714.72,0.1,-0.01824,2e-05,1.69609]
[1777894899838,55.0,78714.72,0.1,-0.01824,2e-05,1.69614]
[1777894900460,55.0,78713.53,0.1,-0.01826,2e-05,1.6982]
[1777894905493,55.01,78719.49,0.1,-0.01814,2e-05,1.68851]
[1777894910530,55.01,78716.43,0.1,-0.01821,2e-05,1.694]
[1777894912542,55.01,78709.26,0.1,-0.01836,2e-05,1.70619]
[1777894917580,55.01,78709.7,0.1,-0.01836,2e-05,1.70568]
[1777894922614,55.01,78708.76,0.1,-0.01838,2e-05,1.70745]
[1777894927653,55.01,78710.57,0.1,-0.01834,2e-05,1.70458]
[1777894928659,55.01,78722.06,0.1,-0.0181,2e-05,1.68532]
[1777894933694,55.02,78725.44,0.1,-0.01803,2e-05,1.68007]
[1777894938729,55.02,78725.4,0.1,-0.01804,2e-05,1.68053]
[1777894939417,55.02,78725.4,0.1,-0.01804,2e-05,1.68053]
[1777894939736,55.02,78724.69,0.1,-0.01805,2e-05,1.68179]
[1777894940203,55.02,78724.69,0.1,-0.01805,2e-05,1.68179]
[1777894940302,55.02,78724.78,0.1,-0.01805,2e-05,1.68172]
[1777894944100,55.02,78728.32,0.1,-0.01798,2e-05,1.67604]
[1777894944773,55.02,78735.85,0.1,-0.01782,2e-05,1.66363]
[1777894947793,55.03,78745.89,0.1,-0.01762,2e-05,1.64743]
[1777894952828,55.03,78746.98,0.1,-0.01756,2e-05,1.6427]
[1777894953094,55.03,78746.98,0.1,-0.01756,2e-05,1.6427]
[1777894953627,55.03,78746.98,0.1,-0.01756,2e-05,1.6427]
[1777894953689,55.03,78746.98,0.1,-0.01756,2e-05,1.6427]
[1777894953834,55.03,78747.21,0.1,-0.01756,2e-05,1.64246]
[1777894958875,55.04,78742.01,0.1,-0.01768,2e-05,1.65167]
[1777894963908,55.04,78742.77,0.1,-0.01767,2e-05,1.6512]
[1777894968939,55.04,78743.15,0.1,-0.01766,2e-05,1.65023]
[1777894972564,55.04,78744.19,0.1,-0.01763,2e-05,1.6478]
[1777894972662,55.03,78747.11,0.1,-0.01756,2e-05,1.64265]
[1777894973306,55.03,78747.11,0.1,-0.01756,2e-05,1.64265]
[1777894973374,55.03,78749.36,0.1,-0.01751,2e-05,1.63862]
[1777894979009,55.02,78746.84,0.1,-0.01756,2e-05,1.64198]
[1777894984047,55.03,78742.5,0.1,-0.01765,2e-05,1.64981]
[1777894988075,55.03,78755.76,0.1,-0.01739,2e-05,1.6287]
[1777894993114,55.04,78757.3,0.1,-0.01737,2e-05,1.62705]
[1777894998149,55.05,78760.0,0.1,-0.01732,2e-05,1.62352]
[1777895001172,55.05,78769.23,0.1,-0.01714,2e-05,1.60915]
[1777895006205,55.06,78776.27,0.1,-0.01701,2e-05,1.5989]
[1777895008284,55.06,78774.64,0.1,-0.01705,2e-05,1.60173]
[1777895008714,55.06,78774.64,0.1,-0.01705,2e-05,1.60173]
[1777895008815,55.06,78763.5,0.1,-0.01727,2e-05,1.61989]
[1777895011733,55.07,78762.77,0.1,-0.01729,2e-05,1.62143]
[1777895011847,55.07,78762.77,0.1,-0.01729,2e-05,1.62143]
[1777895019296,55.08,78755.47,0.1,-0.01743,2e-05,1.63123]
[1777895020385,55.08,78755.47,0.1,-0.01743,2e-05,1.63123]
[1777895020407,55.08,78752.36,0.1,-0.01749,2e-05,1.63647]
[1777895026344,55.09,78754.27,0.1,-0.01747,2e-05,1.63433]
[1777895031380,55.09,78753.45,0.1,-0.01749,2e-05,1.6365]
[1777895036415,55.1,78748.97,0.1,-0.0176,2e-05,1.64465]
[1777895041450,55.1,78748.07,0.1,-0.01762,2e-05,1.64689]
[1777895043463,55.11,78738.15,0.1,-0.01784,2e-05,1.66351]
[1777895048499,55.11,78738.97,0.1,-0.01783,2e-05,1.66274]
[1777895053534,55.12,78740.49,0.1,-0.0178,2e-05,1.66081]
[1777895058569,55.12,78741.29,0.1,-0.01779,2e-05,1.66006]
[1777895063604,55.12,78742.16,0.1,-0.01778,2e-05,1.65919]
[1777895068638,55.13,78746.23,0.1,-0.0177,2e-05,1.65305]
[1777895073675,55.13,78746.03,0.1,-0.01768,2e-05,1.65031]
[1777895078709,55.14,78745.94,0.1,-0.01769,2e-05,1.65101]
[1777895083747,55.14,78741.07,0.1,-0.01779,2e-05,1.65951]
[1777895088779,55.14,78739.03,0.1,-0.01784,2e-05,1.66331]
[1777895093813,55.15,78737.98,0.1,-0.01787,2e-05,1.66547]
[1777895098849,55.15,78740.07,0.1,-0.01783,2e-05,1.66241]
[1777895103884,55.15,78741.04,0.1,-0.01781,2e-05,1.66122]
[1777895108919,55.16,78740.66,0.1,-0.01783,2e-05,1.66223]
[1777895113953,55.16,78738.62,0.1,-0.01788,2e-05,1.66595]
[1777895118989,55.16,78739.88,0.1,-0.01785,2e-05,1.6642]
[1777895124024,55.17,78744.85,0.1,-0.01775,2e-05,1.65643]
[1777895129059,55.17,78747.51,0.1,-0.0177,2e-05,1.65243]
[1777895134094,55.17,78748.79,0.1,-0.01764,2e-05,1.64705]
[1777895139130,55.17,78748.94,0.1,-0.01764,2e-05,1.64716]
[1777895144164,55.18,78750.09,0.1,-0.01762,2e-05,1.64555]
[1777895149202,55.18,78756.3,0.1,-0.0175,2e-05,1.63589]
[1777895151216,55.18,78767.97,0.1,-0.01726,2e-05,1.61717]
[1777895156255,55.19,78768.86,0.1,-0.01725,2e-05,1.61635]
[1777895161292,55.19,78768.8,0.1,-0.01726,2e-05,1.61714]
[1777895163307,55.19,78755.13,0.1,-0.01755,2e-05,1.63959]
[1777895168372,55.2,78752.66,0.1,-0.01761,2e-05,1.64412]
[1777895173377,55.2,78753.57,0.1,-0.01759,2e-05,1.64309]
[1777895177785,55.2,78758.04,0.1,-0.0175,2e-05,1.6361]
[1777895177881,55.2,78760.42,0.1,-0.01746,2e-05,1.63233]
[1777895178332,55.2,78760.42,0.1,-0.01746,2e-05,1.63233]
[1777895179561,55.2,78760.42,0.1,-0.01746,2e-05,1.63245]
[1777895179659,55.21,78760.84,0.1,-0.01745,2e-05,1.63188]
[1777895180316,55.21,78760.84,0.1,-0.01745,2e-05,1.63188]
[1777895180425,55.21,78760.84,0.1,-0.01745,2e-05,1.632]
[1777895185460,55.21,78759.68,0.1,-0.01748,2e-05,1.63448]
[1777895188571,55.21,78760.82,0.1,-0.01746,2e-05,1.63287]
[1777895194522,55.22,78756.85,0.1,-0.01752,2e-05,1.63658]
[1777895199557,55.22,78747.61,0.1,-0.01772,2e-05,1.65231]
[1777895204593,55.23,78748.99,0.1,-0.0177,2e-05,1.65055]
[1777895208490,55.23,78749.7,0.1,-0.01768,2e-05,1.64968]
[1777895213657,55.24,78749.4,0.1,-0.0177,2e-05,1.65079]
[1777895218693,55.24,78753.63,0.1,-0.01762,2e-05,1.64437]
[1777895223732,55.24,78752.49,0.1,-0.01765,2e-05,1.64681]
[1777895228768,55.25,78756.85,0.1,-0.01756,2e-05,1.64026]
[1777895233803,55.25,78757.8,0.1,-0.01755,2e-05,1.63932]
[1777895238642,55.26,78761.87,0.1,-0.01748,2e-05,1.63322]
[1777895243873,55.26,78754.98,0.1,-0.01763,2e-05,1.64528]
[1777895248908,55.27,78756.6,0.1,-0.0176,2e-05,1.64323]
[1777895253943,55.27,78761.99,0.1,-0.01746,2e-05,1.63097]
[1777895258978,55.26,78760.49,0.1,-0.01746,2e-05,1.63171]
[1777895264015,55.24,78758.54,0.1,-0.01748,2e-05,1.6332]
[1777895269048,55.23,78758.02,0.1,-0.01747,2e-05,1.63238]
[1777895274083,55.22,78750.79,0.1,-0.0176,2e-05,1.64251]
[1777895279118,55.2,78751.02,0.1,-0.01758,2e-05,1.64042]
[1777895282140,55.2,78767.48,0.1,-0.01723,2e-05,1.61318]
[1777895285160,55.2,78755.98,0.1,-0.01747,2e-05,1.63192]
[1777895290196,55.19,78765.67,0.1,-0.01725,2e-05,1.61465]
[1777895295230,55.18,78765.93,0.1,-0.01722,2e-05,1.61252]
[1777895300266,55.17,78765.28,0.1,-0.01722,2e-05,1.61245]
[1777895304092,55.16,78776.58,0.1,-0.01698,2e-05,1.59323]
[1777895305177,55.16,78776.58,0.1,-0.01698,2e-05,1.59323]
[1777895305300,55.16,78777.64,0.1,-0.01696,2e-05,1.59129]
[1777895309328,55.15,78787.45,0.1,-0.01674,2e-05,1.57448]
[1777895312349,55.14,78799.19,0.1,-0.01647,2e-05,1.55183]
[1777895317389,55.14,78797.72,0.1,-0.01649,2e-05,1.55326]
[1777895321217,55.13,78797.83,0.1,-0.01648,2e-05,1.55272]
[1777895321420,55.13,78801.3,0.1,-0.01641,2e-05,1.54692]
[1777895322962,55.13,78801.3,0.1,-0.01641,2e-05,1.54692]
[1777895323063,55.13,78798.36,0.1,-0.01646,2e-05,1.55135]
[1777895328432,55.12,78796.3,0.1,-0.01649,2e-05,1.55366]
[1777895328480,55.12,78791.58,0.1,-0.01658,2e-05,1.56089]
[1777895332499,55.11,78782.65,0.1,-0.01675,2e-05,1.57416]
[1777895337535,55.1,78779.23,0.1,-0.0168,2e-05,1.57842]
[1777895340634,55.1,78780.34,0.1,-0.01677,2e-05,1.57619]
[1777895340658,55.1,78782.53,0.1,-0.01673,2e-05,1.57248]
[1777895346597,55.09,78781.79,0.1,-0.01673,2e-05,1.57224]
[1777895349618,55.08,78769.57,0.1,-0.01696,2e-05,1.59094]
[1777895354653,55.07,78766.17,0.1,-0.01701,2e-05,1.59502]
[1777895359688,55.06,78764.67,0.1,-0.01703,2e-05,1.59607]
[1777895364723,55.05,78763.41,0.1,-0.01704,2e-05,1.59675]
[1777895369759,55.04,78762.16,0.1,-0.01704,2e-05,1.59745]
[1777895374794,55.03,78760.65,0.1,-0.01702,2e-05,1.59501]
[1777895379828,55.02,78758.69,0.1,-0.01705,2e-05,1.59691]
[1777895384862,55.01,78755.42,0.1,-0.0171,2e-05,1.60092]
[1777895389899,55.0,78753.43,0.1,-0.01712,2e-05,1.6029]
[1777895390612,55.0,78753.43,0.1,-0.01712,2e-05,1.6029]
[1777895390905,55.0,78752.96,0.1,-0.01713,2e-05,1.60341]
[1777895395940,55.01,78754.2,0.1,-0.01712,2e-05,1.60263]
[1777895400975,55.02,78760.74,0.1,-0.017,2e-05,1.5934]
[1777895406010,55.03,78754.61,0.1,-0.01714,2e-05,1.6045]
[1777895411045,55.03,78757.1,0.1,-0.0171,2e-05,1.60118]
[1777895416080,55.04,78760.0,0.1,-0.01705,2e-05,1.59722]
[1777895421114,55.04,78761.83,0.1,-0.01702,2e-05,1.59501]
[1777895426150,55.05,78760.15,0.1,-0.01707,2e-05,1.59891]
[1777895431185,55.06,78760.28,0.1,-0.01705,2e-05,1.59628]
[1777895436219,55.07,78763.11,0.1,-0.017,2e-05,1.59292]
[1777895441255,55.08,78764.21,0.1,-0.017,2e-05,1.59238]
[1777895446290,55.09,78763.18,0.1,-0.01703,2e-05,1.59525]
[1777895451328,55.1,78763.68,0.1,-0.01704,2e-05,1.59567]
[1777895455353,55.11,78772.6,0.1,-0.01687,2e-05,1.58239]
[1777895457369,55.11,78783.46,0.1,-0.01666,2e-05,1.56569]
[1777895462401,55.12,78781.15,0.1,-0.01671,2e-05,1.56979]
[1777895463410,55.11,78790.84,0.1,-0.01652,2e-05,1.55429]
[1777895468448,55.11,78797.11,0.1,-0.01638,2e-05,1.54355]
[1777895471465,55.1,78807.71,0.1,-0.01617,2e-05,1.52642]
[1777895476500,55.1,78809.8,0.1,-0.01612,2e-05,1.52248]
[1777895481537,55.09,78816.41,0.1,-0.01598,2e-05,1.51165]
[1777895486572,55.09,78815.83,0.1,-0.01599,2e-05,1.51195]
[1777895491604,55.08,78824.4,0.1,-0.01578,2e-05,1.49489]
[1777895496641,55.08,78815.68,0.1,-0.01594,2e-05,1.50773]
[1777895501675,55.07,78814.19,0.1,-0.01596,2e-05,1.50949]
[1777895506710,55.07,78810.38,0.1,-0.01603,2e-05,1.51483]
[1777895511744,55.07,78810.39,0.1,-0.01602,2e-05,1.51429]
[1777895516781,55.06,78813.72,0.1,-0.01595,2e-05,1.50868]
[1777895521816,55.06,78813.33,0.1,-0.01596,2e-05,1.50882]
[1777895523835,55.06,78803.66,0.1,-0.01614,2e-05,1.52356]
[1777895527863,55.05,78793.48,0.1,-0.01633,2e-05,1.53889]
[1777895532898,55.05,78797.36,0.1,-0.01625,2e-05,1.53215]
[1777895537933,55.04,78799.84,0.1,-0.01619,2e-05,1.52766]
[1777895542968,55.04,78803.14,0.1,-0.01612,2e-05,1.52199]
[1777895548003,55.03,78804.78,0.1,-0.01608,2e-05,1.51895]
[1777895553037,55.03,78799.98,0.1,-0.01613,2e-05,1.52233]
[1777895558073,55.02,78800.82,0.1,-0.01611,2e-05,1.52049]
[1777895563108,55.02,78805.08,0.1,-0.01602,2e-05,1.51338]
[1777895568143,55.02,78812.74,0.1,-0.01587,2e-05,1.50119]
[1777895573178,55.02,78817.67,0.1,-0.01578,2e-05,1.49424]
[1777895578213,55.04,78822.35,0.1,-0.01572,2e-05,1.48912]
[1777895583247,55.05,78822.0,0.1,-0.01575,2e-05,1.49166]
[1777895588285,55.07,78828.8,0.1,-0.01565,2e-05,1.48336]
[1777895591306,55.08,78838.39,0.1,-0.01548,2e-05,1.47015]
[1777895596341,55.1,78841.22,0.1,-0.01546,2e-05,1.46809]
[1777895601376,55.12,78840.32,0.1,-0.0155,2e-05,1.47163]
[1777895606413,55.13,78839.85,0.1,-0.01553,2e-05,1.4745]
[1777895611448,55.15,78836.55,0.1,-0.01559,2e-05,1.47818]
[1777895616482,55.17,78846.41,0.1,-0.01543,2e-05,1.46546]
[1777895621517,55.19,78847.63,0.1,-0.01543,2e-05,1.46583]
[1777895626552,55.2,78838.84,0.1,-0.01563,2e-05,1.48122]
[1777895631587,55.23,78838.96,0.1,-0.01565,2e-05,1.48352]
[1777895636622,55.24,78838.38,0.1,-0.01569,2e-05,1.48644]
[1777895643672,55.26,78839.55,0.1,-0.0157,2e-05,1.4875]
[1777895644679,55.27,78830.39,0.1,-0.01588,2e-05,1.5018]
[1777895646485,55.27,78815.89,0.1,-0.01616,2e-05,1.52442]
[1777895651726,55.29,78813.5,0.1,-0.01624,2e-05,1.53015]
[1777895656764,55.3,78812.44,0.1,-0.01628,2e-05,1.53345]
[1777895661800,55.31,78805.57,0.1,-0.01643,2e-05,1.54571]
[1777895666835,55.32,78804.94,0.1,-0.01646,2e-05,1.54823]
[1777895671870,55.34,78803.15,0.1,-0.01648,2e-05,1.549]
[1777895676906,55.35,78800.83,0.1,-0.01654,2e-05,1.55415]
[1777895681941,55.36,78801.43,0.1,-0.01655,2e-05,1.55468]
[1777895686976,55.37,78800.36,0.1,-0.01659,2e-05,1.55782]
[1777895692010,55.38,78805.94,0.1,-0.0165,2e-05,1.55057]
[1777895697045,55.4,78813.46,0.1,-0.01637,2e-05,1.54041]
[1777895702083,55.41,78823.84,0.1,-0.01619,2e-05,1.526]
[1777895707119,55.42,78825.93,0.1,-0.01617,2e-05,1.5245]
[1777895713159,55.44,78827.25,0.1,-0.01617,2e-05,1.52449]
[1777895718194,55.45,78829.85,0.1,-0.01614,2e-05,1.52217]
[1777895721434,55.46,78830.95,0.1,-0.01613,2e-05,1.52115]
[1777895721461,55.46,78834.15,0.1,-0.01607,2e-05,1.51657]
[1777895723205,55.46,78834.15,0.1,-0.01607,2e-05,1.51691]
[1777895723230,55.47,78834.91,0.1,-0.01606,2e-05,1.51609]
[1777895723711,55.47,78834.91,0.1,-0.01606,2e-05,1.51609]
[1777895724238,55.47,78837.81,0.1,-0.01601,2e-05,1.51199]
[1777895729275,55.48,78840.52,0.1,-0.01598,2e-05,1.5096]
[1777895732471,55.49,78833.13,0.1,-0.0161,2e-05,1.51811]
[1777895732573,55.49,78833.81,0.1,-0.01609,2e-05,1.51739]
[1777895736596,55.5,78832.98,0.1,-0.01612,2e-05,1.51965]
[1777895736696,55.5,78831.63,0.1,-0.01615,2e-05,1.52237]
[1777895742364,55.52,78833.06,0.1,-0.01614,2e-05,1.52177]
[1777895747400,55.53,78830.0,0.1,-0.01622,2e-05,1.52805]
[1777895752435,55.54,78829.43,0.1,-0.01625,2e-05,1.53043]
[1777895757474,55.55,78830.08,0.1,-0.01626,2e-05,1.53091]
[1777895762509,55.57,78829.51,0.1,-0.01629,2e-05,1.53327]
[1777895767543,55.58,78831.05,0.1,-0.01627,2e-05,1.53234]
[1777895772578,55.59,78829.44,0.1,-0.01632,2e-05,1.53627]
[1777895777614,55.6,78823.58,0.1,-0.01645,2e-05,1.54675]
[1777895782649,55.61,78823.98,0.1,-0.01646,2e-05,1.54747]
[1777895787684,55.62,78827.07,0.1,-0.01642,2e-05,1.54402]
[1777895792718,55.64,78825.23,0.1,-0.01644,2e-05,1.54494]
[1777895797754,55.65,78813.27,0.1,-0.01669,2e-05,1.56488]
[1777895802789,55.65,78809.27,0.1,-0.01678,2e-05,1.57235]
[1777895805333,55.66,78809.48,0.1,-0.01678,2e-05,1.57225]
[1777895805410,55.66,78809.04,0.1,-0.0168,2e-05,1.57318]
[1777895810845,55.67,78807.2,0.1,-0.01685,2e-05,1.57748]
[1777895815880,55.68,78805.51,0.1,-0.0169,2e-05,1.5813]
[1777895821049,55.69,78806.82,0.1,-0.01688,2e-05,1.58015]
[1777895821123,55.69,78805.65,0.1,-0.01691,2e-05,1.58223]
[1777895827763,55.68,78804.33,0.1,-0.01692,2e-05,1.58301]
[1777895833406,55.67,78803.77,0.1,-0.01692,2e-05,1.58289]
[1777895833409,55.67,78815.74,0.1,-0.01668,2e-05,1.56382]
[1777895833936,55.67,78815.74,0.1,-0.01668,2e-05,1.56382]
[1777895834403,55.67,78815.74,0.1,-0.01668,2e-05,1.56382]
[1777895835171,55.67,78819.88,0.1,-0.0166,2e-05,1.55761]
[1777895835385,55.67,78819.88,0.1,-0.0166,2e-05,1.55761]
[1777895835700,55.67,78819.88,0.1,-0.0166,2e-05,1.55761]
[1777895837625,55.67,78819.64,0.1,-0.01661,2e-05,1.55854]
[1777895837647,55.68,78818.61,0.1,-0.01663,2e-05,1.56042]
[1777895843069,55.69,78820.98,0.1,-0.01661,2e-05,1.55835]
[1777895848104,55.69,78825.1,0.1,-0.01653,2e-05,1.55235]
[1777895851366,55.7,78831.35,0.1,-0.01642,2e-05,1.54322]
[1777895851382,55.7,78831.99,0.1,-0.01637,2e-05,1.539]
[1777895857167,55.71,78835.72,0.1,-0.01632,2e-05,1.535]
[1777895862202,55.73,78831.52,0.1,-0.01642,2e-05,1.54291]
[1777895867236,55.74,78830.35,0.1,-0.01646,2e-05,1.54608]
[1777895872271,55.75,78827.07,0.1,-0.01654,2e-05,1.55252]
[1777895877307,55.76,78823.11,0.1,-0.01664,2e-05,1.56002]
[1777895882342,55.77,78823.81,0.1,-0.01664,2e-05,1.56026]
[1777895887379,55.78,78824.89,0.1,-0.01663,2e-05,1.55991]
[1777895892425,55.78,78827.2,0.1,-0.01659,2e-05,1.5562]
[1777895898257,55.77,78825.64,0.1,-0.0166,2e-05,1.55736]
[1777895904547,55.76,78823.33,0.1,-0.01664,2e-05,1.56019]
[1777895909582,55.76,78819.18,0.1,-0.01671,2e-05,1.56612]
[1777895914617,55.76,78823.27,0.1,-0.0166,2e-05,1.55661]
[1777895919652,55.77,78824.99,0.1,-0.01659,2e-05,1.55534]
[1777895924687,55.78,78826.48,0.1,-0.01657,2e-05,1.55441]
[1777895929722,55.78,78828.47,0.1,-0.01653,2e-05,1.55079]
[1777895934757,55.79,78830.99,0.1,-0.0165,2e-05,1.54824]
[1777895939795,55.8,78831.59,0.1,-0.0165,2e-05,1.54866]
[1777895943823,55.81,78812.04,0.1,-0.0169,2e-05,1.58028]
[1777895947168,55.8,78806.14,0.1,-0.01701,2e-05,1.58877]
[1777895947852,55.8,78804.89,0.1,-0.01703,2e-05,1.59095]
[1777895952887,55.79,78802.35,0.1,-0.01706,2e-05,1.59325]
[1777895958677,55.79,78801.79,0.1,-0.01707,2e-05,1.59366]
[1777895964970,55.77,78801.3,0.1,-0.01705,2e-05,1.59243]
[1777895970009,55.77,78800.85,0.1,-0.01706,2e-05,1.59268]
[1777895975040,55.77,78800.59,0.1,-0.01703,2e-05,1.58953]
[1777895981086,55.78,78800.53,0.1,-0.01704,2e-05,1.59085]
[1777895987129,55.79,78798.62,0.1,-0.0171,2e-05,1.59507]
[1777895988887,55.79,78788.29,0.1,-0.01731,2e-05,1.61171]
[1777895994177,55.78,78791.81,0.1,-0.01722,2e-05,1.60517]
[1777896000219,55.77,78791.71,0.1,-0.01722,2e-05,1.60443]
[1777896005254,55.78,78787.92,0.1,-0.0173,2e-05,1.61083]
[1777896007464,55.78,78779.39,0.1,-0.01747,2e-05,1.62466]
[1777896007537,55.78,78762.19,0.1,-0.01783,2e-05,1.65266]
[1777896009284,55.77,78749.3,0.1,-0.01809,2e-05,1.67298]
[1777896014317,55.76,78748.5,0.1,-0.01808,2e-05,1.67212]
[1777896019355,55.74,78750.28,0.1,-0.01802,2e-05,1.66701]
[1777896024388,55.72,78744.09,0.1,-0.01812,2e-05,1.67502]
[1777896029435,55.7,78744.18,0.1,-0.01809,2e-05,1.6727]
[1777896030741,55.7,78744.18,0.1,-0.01809,2e-05,1.6727]
[1777896030802,55.7,78746.39,0.1,-0.01804,2e-05,1.66862]
[1777896032550,55.7,78746.6,0.1,-0.01799,2e-05,1.66414]
[1777896032651,55.69,78749.93,0.1,-0.01791,2e-05,1.65825]
[1777896036973,55.69,78745.82,0.1,-0.01799,2e-05,1.66378]
[1777896037495,55.68,78743.39,0.1,-0.01803,2e-05,1.66694]
[1777896041247,55.67,78743.58,0.1,-0.01801,2e-05,1.66536]
[1777896041524,55.67,78742.61,0.1,-0.01802,2e-05,1.66654]
[1777896044954,55.66,78742.27,0.1,-0.01802,2e-05,1.66626]
[1777896045550,55.65,78750.31,0.1,-0.01784,2e-05,1.65221]
[1777896050594,55.64,78759.11,0.1,-0.01763,2e-05,1.63593]
[1777896055623,55.64,78755.05,0.1,-0.01772,2e-05,1.64316]
[1777896060663,55.65,78745.52,0.1,-0.01793,2e-05,1.65935]
[1777896065691,55.64,78740.15,0.1,-0.01802,2e-05,1.66665]
[1777896066465,55.64,78740.15,0.1,-0.01802,2e-05,1.66665]
[1777896066700,55.63,78740.27,0.1,-0.01802,2e-05,1.66603]
[1777896067988,55.63,78740.27,0.1,-0.01802,2e-05,1.66603]
[1777896068714,55.63,78740.16,0.1,-0.01801,2e-05,1.66588]
[1777896070726,55.63,78729.77,0.1,-0.01823,2e-05,1.68271]
[1777896075766,55.62,78729.95,0.1,-0.01821,2e-05,1.68118]
[1777896080818,55.62,78731.5,0.1,-0.01818,2e-05,1.67887]
[1777896085846,55.61,78734.77,0.1,-0.01809,2e-05,1.67211]
[1777896090884,55.59,78728.12,0.1,-0.01821,2e-05,1.68086]
[1777896095917,55.57,78733.65,0.1,-0.01802,2e-05,1.66567]
[1777896100954,55.56,78736.12,0.1,-0.01794,2e-05,1.65938]
[1777896102162,55.55,78737.88,0.1,-0.0179,2e-05,1.65604]
[1777896108009,55.53,78740.25,0.1,-0.01782,2e-05,1.64959]
[1777896113041,55.52,78733.26,0.1,-0.01794,2e-05,1.65891]
[1777896114659,55.51,78732.82,0.1,-0.01794,2e-05,1.6592]
[1777896115057,55.51,78731.37,0.1,-0.01796,2e-05,1.66115]
[1777896115356,55.51,78731.37,0.1,-0.01796,2e-05,1.66115]
[1777896116063,55.51,78730.93,0.1,-0.01797,2e-05,1.66144]
[1777896121099,55.49,78733.09,0.1,-0.0179,2e-05,1.65572]
[1777896122142,55.49,78733.09,0.1,-0.0179,2e-05,1.65572]
[1777896128147,55.47,78746.65,0.1,-0.01758,2e-05,1.63072]
[1777896133185,55.45,78757.88,0.1,-0.01732,2e-05,1.6107]
[1777896138219,55.44,78757.85,0.1,-0.0173,2e-05,1.60907]
[1777896142250,55.43,78768.28,0.1,-0.01707,2e-05,1.59102]
[1777896147286,55.42,78774.13,0.1,-0.01693,2e-05,1.58027]
[1777896152322,55.41,78779.7,0.1,-0.01677,2e-05,1.5666]
[1777896157357,55.4,78768.37,0.1,-0.01698,2e-05,1.58333]
[1777896162391,55.39,78757.95,0.1,-0.01718,2e-05,1.59858]
[1777896167427,55.38,78757.83,0.1,-0.01716,2e-05,1.59732]
[1777896171455,55.37,78767.14,0.1,-0.01696,2e-05,1.58135]
[1777896173471,55.37,78777.51,0.1,-0.01674,2e-05,1.56443]
[1777896178504,55.36,78782.9,0.1,-0.01662,2e-05,1.55484]
[1777896183545,55.35,78781.94,0.1,-0.01663,2e-05,1.55515]
[1777896188576,55.34,78781.04,0.1,-0.01663,2e-05,1.55556]
[1777896193612,55.33,78780.29,0.1,-0.01663,2e-05,1.55574]
[1777896198647,55.32,78787.28,0.1,-0.01648,2e-05,1.5438]
[1777896203682,55.32,78796.43,0.1,-0.01629,2e-05,1.52874]
[1777896210466,55.31,78799.35,0.1,-0.01622,2e-05,1.52329]
[1777896215769,55.3,78800.96,0.1,-0.01615,2e-05,1.51641]
[1777896220802,55.3,78802.54,0.1,-0.01611,2e-05,1.51327]
[1777896223824,55.29,78792.34,0.1,-0.0163,2e-05,1.52862]
[1777896228858,55.29,78794.69,0.1,-0.01624,2e-05,1.52416]
[1777896233893,55.28,78794.9,0.1,-0.01623,2e-05,1.52306]
[1777896238930,55.27,78791.31,0.1,-0.01629,2e-05,1.52784]
[1777896243966,55.27,78788.12,0.1,-0.01634,2e-05,1.53198]
[1777896245978,55.26,78775.72,0.1,-0.01658,2e-05,1.55101]
[1777896251012,55.26,78771.73,0.1,-0.01665,2e-05,1.55625]
[1777896256051,55.25,78771.72,0.1,-0.01664,2e-05,1.55525]
[1777896261089,55.24,78771.43,0.1,-0.01663,2e-05,1.55471]
[1777896266121,55.23,78771.0,0.1,-0.01663,2e-05,1.55442]
[1777896271156,55.23,78776.98,0.1,-0.01646,2e-05,1.54055]
[1777896274176,55.22,78791.04,0.1,-0.01618,2e-05,1.51819]
[1777896277204,55.22,78806.77,0.1,-0.01587,2e-05,1.49367]
[1777896282234,55.21,78808.34,0.1,-0.01584,2e-05,1.49084]
[1777896287269,55.21,78809.0,0.1,-0.01582,2e-05,1.4894]
[1777896289282,55.2,78834.28,0.1,-0.01533,2e-05,1.45038]
[1777896293312,55.19,78821.55,0.1,-0.01555,2e-05,1.46799]
[1777896296331,55.19,78810.96,0.1,-0.01575,2e-05,1.48387]
[1777896301367,55.18,78805.73,0.1,-0.01584,2e-05,1.4908]
[1777896306402,55.18,78806.64,0.1,-0.01581,2e-05,1.48903]
[1777896311439,55.18,78806.57,0.1,-0.01581,2e-05,1.48877]
[1777896316473,55.17,78812.59,0.1,-0.01569,2e-05,1.47928]
[1777896321508,55.17,78814.12,0.1,-0.01566,2e-05,1.47672]
[1777896323521,55.17,78824.36,0.1,-0.01547,2e-05,1.4612]
[1777896328558,55.17,78830.35,0.1,-0.01535,2e-05,1.45221]
[1777896333593,55.17,78826.8,0.1,-0.01538,2e-05,1.45412]
[1777896338628,55.17,78834.4,0.1,-0.01524,2e-05,1.44279]
[1777896343664,55.17,78836.53,0.1,-0.0152,2e-05,1.43968]
[1777896350713,55.17,78834.23,0.1,-0.01525,2e-05,1.44313]
[1777896354741,55.17,78823.32,0.1,-0.01545,2e-05,1.45942]
[1777896359776,55.17,78825.02,0.1,-0.01542,2e-05,1.45673]
[1777896364817,55.17,78833.82,0.1,-0.01525,2e-05,1.44346]
[1777896369853,55.17,78832.7,0.1,-0.01527,2e-05,1.44508]
[1777896374886,55.17,78833.2,0.1,-0.01526,2e-05,1.44428]
[1777896379921,55.17,78828.95,0.1,-0.01534,2e-05,1.45055]
[1777896381936,55.17,78816.72,0.1,-0.01557,2e-05,1.46887]
[1777896383951,55.17,78805.03,0.1,-0.01579,2e-05,1.48646]
[1777896387981,55.16,78791.01,0.1,-0.01605,2e-05,1.50759]
[1777896393017,55.16,78790.37,0.1,-0.01602,2e-05,1.50448]
[1777896398051,55.16,78793.93,0.1,-0.01595,2e-05,1.49891]
[1777896403086,55.15,78794.47,0.1,-0.01594,2e-05,1.49754]
[1777896408125,55.15,78794.92,0.1,-0.01592,2e-05,1.49633]
[1777896413158,55.15,78788.93,0.1,-0.01603,2e-05,1.50501]
[1777896416178,55.14,78776.28,0.1,-0.01627,2e-05,1.52422]
[1777896421213,55.14,78768.89,0.1,-0.01641,2e-05,1.53497]
[1777896426249,55.13,78767.16,0.1,-0.01643,2e-05,1.53689]
[1777896431283,55.12,78764.85,0.1,-0.01647,2e-05,1.53972]
[1777896435311,55.12,78754.9,0.1,-0.01666,2e-05,1.5547]
[1777896440346,55.11,78753.78,0.1,-0.01667,2e-05,1.55554]
[1777896445385,55.1,78763.79,0.1,-0.01646,2e-05,1.53885]
[1777896450420,55.1,78765.16,0.1,-0.01642,2e-05,1.53593]
[1777896455459,55.09,78765.42,0.1,-0.01637,2e-05,1.53112]
[1777896460491,55.09,78763.71,0.1,-0.0164,2e-05,1.53323]
[1777896465524,55.08,78761.83,0.1,-0.01642,2e-05,1.53545]
[1777896470560,55.07,78761.1,0.1,-0.01643,2e-05,1.53587]
[1777896475595,55.07,78762.47,0.1,-0.01639,2e-05,1.53303]
[1777896480633,55.06,78758.24,0.1,-0.01647,2e-05,1.53895]
[1777896485667,55.06,78758.78,0.1,-0.01645,2e-05,1.53738]
[1777896489697,55.05,78749.41,0.1,-0.01663,2e-05,1.55155]
[1777896494731,55.05,78742.11,0.1,-0.01676,2e-05,1.56219]
[1777896499766,55.04,78740.53,0.1,-0.01678,2e-05,1.56373]
[1777896504802,55.03,78746.04,0.1,-0.01666,2e-05,1.55397]
[1777896509838,55.02,78751.05,0.1,-0.01655,2e-05,1.54513]
[1777896514872,55.01,78749.04,0.1,-0.01654,2e-05,1.54382]
[1777896519908,55.01,78748.93,0.1,-0.01653,2e-05,1.5431]
[1777896525952,55.0,78750.61,0.1,-0.01648,2e-05,1.53937]
[1777896530987,54.99,78751.27,0.1,-0.01646,2e-05,1.53743]
[1777896536022,54.99,78754.55,0.1,-0.01638,2e-05,1.53142]
[1777896539045,54.98,78768.87,0.1,-0.01609,2e-05,1.5085]
[1777896543071,54.98,78754.69,0.1,-0.01637,2e-05,1.53009]
[1777896548106,54.97,78755.46,0.1,-0.01634,2e-05,1.52811]
[1777896553141,54.96,78761.25,0.1,-0.01622,2e-05,1.51842]
[1777896558176,54.96,78756.48,0.1,-0.01631,2e-05,1.52523]
[1777896563211,54.95,78754.08,0.1,-0.01635,2e-05,1.52834]
[1777896568246,54.95,78752.27,0.1,-0.01637,2e-05,1.53054]
[1777896573280,54.94,78748.79,0.1,-0.0164,2e-05,1.53183]
[1777896578316,54.94,78747.97,0.1,-0.01641,2e-05,1.53248]
[1777896583357,54.93,78752.34,0.1,-0.01631,2e-05,1.52506]
[1777896588388,54.93,78755.3,0.1,-0.01625,2e-05,1.51987]
[1777896593424,54.92,78754.63,0.1,-0.01625,2e-05,1.51976]
[1777896599466,54.91,78753.07,0.1,-0.01625,2e-05,1.52027]
[1777896604501,54.89,78754.38,0.1,-0.0162,2e-05,1.51577]
[1777896607046,54.87,78754.48,0.1,-0.01618,2e-05,1.51412]
[1777896607521,54.87,78754.25,0.1,-0.01617,2e-05,1.51373]
[1777896607615,54.87,78754.25,0.1,-0.01617,2e-05,1.51373]
[1777896608529,54.86,78754.36,0.1,-0.01616,2e-05,1.51281]
[1777896613564,54.83,78756.92,0.1,-0.01606,2e-05,1.50509]
[1777896618600,54.8,78757.54,0.1,-0.016,2e-05,1.5004]
[1777896623634,54.77,78757.86,0.1,-0.01595,2e-05,1.49618]
[1777896628668,54.74,78755.8,0.1,-0.01595,2e-05,1.49564]
[1777896633704,54.71,78755.72,0.1,-0.01587,2e-05,1.48856]
[1777896638738,54.68,78749.95,0.1,-0.01593,2e-05,1.49375]
[1777896644844,54.65,78750.12,0.1,-0.01587,2e-05,1.48902]
[1777896649877,54.62,78751.07,0.1,-0.01581,2e-05,1.48384]
[1777896656923,54.57,78751.84,0.1,-0.01573,2e-05,1.47746]
[1777896661961,54.54,78752.13,0.1,-0.01568,2e-05,1.4733]
[1777896666993,54.51,78749.45,0.1,-0.01568,2e-05,1.47371]
[1777896673035,54.48,78749.2,0.1,-0.01563,2e-05,1.46964]
[1777896678070,54.45,78749.14,0.1,-0.01559,2e-05,1.46603]
[1777896683105,54.42,78753.6,0.1,-0.01546,2e-05,1.45553]
[1777896688140,54.39,78753.47,0.1,-0.01541,2e-05,1.45204]
[1777896693175,54.36,78754.65,0.1,-0.01531,2e-05,1.44315]
[1777896699217,54.32,78757.0,0.1,-0.0152,2e-05,1.43446]
[1777896704254,54.29,78749.66,0.1,-0.0153,2e-05,1.44189]
[1777896713317,54.23,78750.2,0.1,-0.0152,2e-05,1.43446]
[1777896718353,54.2,78755.02,0.1,-0.01507,2e-05,1.42353]
[1777896723386,54.17,78757.25,0.1,-0.01498,2e-05,1.41653]
[1777896730435,54.13,78757.76,0.1,-0.01491,2e-05,1.41067]
[1777896735470,54.1,78757.67,0.1,-0.01487,2e-05,1.40716]
[1777896740506,54.07,78765.8,0.1,-0.01467,2e-05,1.39146]
[1777896744533,54.05,78775.6,0.1,-0.01446,2e-05,1.37425]
[1777896750575,54.01,78776.98,0.1,-0.01439,2e-05,1.36826]
[1777896755613,53.99,78784.6,0.1,-0.01418,2e-05,1.35069]
[1777896760648,53.96,78787.72,0.1,-0.01408,2e-05,1.34312]
[1777896765684,53.94,78788.89,0.1,-0.01403,2e-05,1.33844]
[1777896772731,53.9,78790.67,0.1,-0.01395,2e-05,1.33174]
[1777896777767,53.88,78791.72,0.1,-0.01389,2e-05,1.32733]
[1777896780787,53.86,78809.25,0.1,-0.01357,2e-05,1.30075]
[1777896785824,53.84,78811.2,0.1,-0.0135,2e-05,1.29539]
[1777896790858,53.82,78813.98,0.1,-0.01342,2e-05,1.28895]
[1777896795895,53.8,78809.17,0.1,-0.01347,2e-05,1.29316]
[1777896800928,53.77,78808.87,0.1,-0.01345,2e-05,1.29104]
[1777896805963,53.75,78808.25,0.1,-0.01343,2e-05,1.2894]
[1777896811001,53.73,78810.91,0.1,-0.01332,2e-05,1.28004]
[1777896816037,53.71,78811.77,0.1,-0.01328,2e-05,1.27644]
[1777896821071,53.69,78820.82,0.1,-0.0131,2e-05,1.26155]
[1777896826105,53.67,78823.34,0.1,-0.01303,2e-05,1.25589]
[1777896831145,53.67,78824.67,0.1,-0.013,2e-05,1.25363]
[1777896836177,53.67,78826.22,0.1,-0.01298,2e-05,1.25151]
[1777896841212,53.67,78819.89,0.1,-0.01308,2e-05,1.26021]
[1777896845240,53.67,78809.79,0.1,-0.01325,2e-05,1.2742]
[1777896849268,53.67,78796.78,0.1,-0.01347,2e-05,1.2924]
[1777896854305,53.67,78797.05,0.1,-0.01347,2e-05,1.29202]
[1777896859338,53.67,78797.36,0.1,-0.01346,2e-05,1.29158]
[1777896864373,53.67,78798.15,0.1,-0.01345,2e-05,1.29047]
[1777896869408,53.67,78793.19,0.1,-0.01354,2e-05,1.29746]
[1777896875450,53.67,78792.1,0.1,-0.01352,2e-05,1.29581]
[1777896880485,53.67,78792.29,0.1,-0.01352,2e-05,1.29554]
[1777896885520,53.67,78794.13,0.1,-0.01349,2e-05,1.29294]
[1777896890555,53.67,78795.79,0.1,-0.01346,2e-05,1.29061]
[1777896895590,53.67,78797.82,0.1,-0.01342,2e-05,1.28776]
[1777896900626,53.67,78798.05,0.1,-0.01342,2e-05,1.28744]
[1777896904653,53.67,78786.31,0.1,-0.01362,2e-05,1.30399]
[1777896909688,53.67,78788.09,0.1,-0.01359,2e-05,1.30147]
[1777896914723,53.67,78789.69,0.1,-0.01356,2e-05,1.29921]
[1777896919757,53.67,78791.09,0.1,-0.01354,2e-05,1.29723]
[1777896924793,53.67,78791.31,0.1,-0.01354,2e-05,1.29692]
[1777896929828,53.67,78795.8,0.1,-0.01346,2e-05,1.2906]
[1777896934863,53.67,78795.6,0.1,-0.01343,2e-05,1.2877]
[1777896939899,53.67,78787.37,0.1,-0.01357,2e-05,1.29929]
[1777896940905,53.67,78776.54,0.1,-0.01376,2e-05,1.31468]
[1777896945940,53.67,78777.96,0.1,-0.01374,2e-05,1.31265]
[1777896950974,53.67,78773.97,0.1,-0.01381,2e-05,1.31835]
[1777896952989,53.67,78763.03,0.1,-0.014,2e-05,1.33407]
[1777896958025,53.67,78760.28,0.1,-0.01405,2e-05,1.33805]
[1777896963084,53.67,78758.17,0.1,-0.01409,2e-05,1.34111]
[1777896964740,53.67,78745.32,0.1,-0.01432,2e-05,1.35985]
[1777896970131,53.67,78746.89,0.1,-0.01429,2e-05,1.35755]
[1777896974614,53.67,78747.12,0.1,-0.01429,2e-05,1.35721]
[1777896974658,53.67,78761.03,0.1,-0.01404,2e-05,1.33697]
[1777896976243,53.67,78780.51,0.1,-0.01369,2e-05,1.30902]
[1777896977900,53.67,78780.51,0.1,-0.01369,2e-05,1.30902]
[1777896978002,53.67,78782.54,0.1,-0.01366,2e-05,1.30614]
[1777896978539,53.67,78782.54,0.1,-0.01366,2e-05,1.30614]
[1777896978541,53.67,78780.06,0.1,-0.0137,2e-05,1.30966]
[1777896984896,53.67,78792.02,0.1,-0.01349,2e-05,1.29273]
[1777896986248,53.67,78806.26,0.1,-0.01325,2e-05,1.2728]
[1777896991285,53.67,78802.4,0.1,-0.01328,2e-05,1.27502]
[1777896992611,53.67,78802.4,0.1,-0.01328,2e-05,1.27502]
[1777896992679,53.67,78806.44,0.1,-0.01321,2e-05,1.2694]
[1777896998333,53.67,78809.37,0.1,-0.01317,2e-05,1.26534]
[1777897003367,53.67,78813.21,0.1,-0.0131,2e-05,1.26003]
[1777897008413,53.67,78818.4,0.1,-0.01301,2e-05,1.25288]
[1777897009410,53.67,78829.62,0.1,-0.01283,2e-05,1.23755]
[1777897010420,53.67,78850.52,0.1,-0.01249,2e-05,1.20938]
[1777897014446,53.67,78866.16,0.1,-0.01224,2e-05,1.18865]
[1777897015452,53.67,78854.42,0.1,-0.01242,2e-05,1.20418]
[1777897020487,53.67,78851.32,0.1,-0.01247,2e-05,1.20831]
[1777897025525,53.67,78868.48,0.1,-0.0122,2e-05,1.18559]
[1777897030558,53.67,78872.38,0.1,-0.01214,2e-05,1.18048]
[1777897035593,53.67,78856.1,0.1,-0.0124,2e-05,1.20195]
[1777897038618,53.67,78846.1,0.1,-0.01256,2e-05,1.2153]
[1777897043653,53.67,78838.86,0.1,-0.01268,2e-05,1.22503]
[1777897048689,53.67,78845.69,0.1,-0.01256,2e-05,1.21584]
[1777897050703,53.67,78856.72,0.1,-0.01239,2e-05,1.20113]
[1777897055743,53.67,78857.7,0.1,-0.01234,2e-05,1.19679]
[1777897060774,53.67,78863.26,0.1,-0.01225,2e-05,1.18945]
[1777897065809,53.67,78858.1,0.1,-0.01234,2e-05,1.19626]
[1777897070845,53.67,78860.45,0.1,-0.0123,2e-05,1.19316]
[1777897075880,53.67,78862.99,0.1,-0.01226,2e-05,1.1898]
[1777897080916,53.67,78869.17,0.1,-0.01216,2e-05,1.18168]
[1777897084946,53.67,78880.35,0.1,-0.01199,2e-05,1.1671]
[1777897089981,53.67,78887.11,0.1,-0.01188,2e-05,1.15835]
[1777897095019,53.67,78887.77,0.1,-0.01187,2e-05,1.1575]
[1777897100057,53.67,78891.48,0.1,-0.01181,2e-05,1.15273]
[1777897105087,53.67,78884.67,0.1,-0.01192,2e-05,1.1615]
[1777897108108,53.67,78871.04,0.1,-0.01213,2e-05,1.17923]
[1777897113143,53.67,78873.39,0.1,-0.01206,2e-05,1.17316]
[1777897118178,53.67,78873.65,0.1,-0.01206,2e-05,1.17283]
[1777897120846,53.67,78884.89,0.1,-0.01189,2e-05,1.15825]
[1777897126235,53.67,78890.89,0.1,-0.01179,2e-05,1.15053]
[1777897131271,53.67,78891.04,0.1,-0.01179,2e-05,1.15034]
[1777897136304,53.67,78884.8,0.1,-0.01189,2e-05,1.15837]
[1777897141339,53.67,78885.4,0.1,-0.01188,2e-05,1.15759]
[1777897146374,53.67,78889.1,0.1,-0.01182,2e-05,1.15283]
[1777897151060,53.67,78907.51,0.1,-0.01154,2e-05,1.12936]
[1777897152422,53.67,78897.92,0.1,-0.01169,2e-05,1.14154]
[1777897157453,53.67,78894.02,0.1,-0.01175,2e-05,1.14652]
[1777897162488,53.67,78892.74,0.1,-0.01176,2e-05,1.14816]
[1777897166517,53.67,78903.97,0.1,-0.01159,2e-05,1.13384]
[1777897171195,53.67,78918.17,0.1,-0.01135,1e-05,1.11306]
[1777897176588,53.67,78923.25,0.1,-0.01128,1e-05,1.10673]
[1777897177596,53.67,78932.91,0.1,-0.01114,1e-05,1.09477]
[1777897182632,53.67,78937.13,0.1,-0.01107,1e-05,1.08957]
[1777897187666,53.67,78944.1,0.1,-0.01097,1e-05,1.08104]
[1777897193709,53.67,78948.86,0.1,-0.01091,1e-05,1.07525]
[1777897198743,53.67,78944.13,0.1,-0.01097,1e-05,1.081]
[1777897201768,53.67,78957.03,0.1,-0.01079,1e-05,1.06536]
[1777897206818,53.67,78957.8,0.1,-0.01078,1e-05,1.06443]
[1777897211853,53.67,78954.17,0.1,-0.01083,1e-05,1.06881]
[1777897216888,53.67,78952.29,0.1,-0.01086,1e-05,1.07109]
[1777897221923,53.67,78965.75,0.1,-0.01067,1e-05,1.05489]
[1777897226958,53.67,78965.16,0.1,-0.01067,1e-05,1.05559]
[1777897231993,53.67,78962.65,0.1,-0.01068,1e-05,1.0558]
[1777897237038,53.67,78960.25,0.1,-0.01072,1e-05,1.05868]
[1777897238046,53.67,78974.14,0.1,-0.01052,1e-05,1.04212]
[1777897243098,53.67,78970.45,0.1,-0.01057,1e-05,1.0465]
[1777897248116,53.67,78965.79,0.1,-0.01064,1e-05,1.05205]
[1777897253153,53.67,78965.38,0.1,-0.01064,1e-05,1.05254]
[1777897258187,53.67,78964.97,0.1,-0.01065,1e-05,1.05303]
[1777897263222,53.67,78972.63,0.1,-0.01054,1e-05,1.04391]
[1777897267251,53.67,78985.64,0.1,-0.01036,1e-05,1.02857]
[1777897269266,53.67,78995.73,0.1,-0.01023,1e-05,1.0168]
[1777897274299,53.67,79010.91,0.1,-0.01002,1e-05,0.9993]
[1777897279334,53.67,79014.69,0.1,-0.00997,1e-05,0.99499]
[1777897284369,53.67,79012.62,0.1,-0.01,1e-05,0.99735]
[1777897286383,53.67,78999.47,0.1,-0.01018,1e-05,1.01247]
[1777897292041,53.67,78996.5,0.1,-0.01019,1e-05,1.01319]
[1777897297460,53.67,78992.52,0.1,-0.01024,1e-05,1.01781]
[1777897303536,53.67,78990.83,0.1,-0.01027,1e-05,1.01978]
[1777897308559,53.67,78986.81,0.1,-0.01032,1e-05,1.02447]
[1777897313594,53.67,78977.94,0.1,-0.01044,1e-05,1.03487]
[1777897318629,53.67,78968.93,0.1,-0.01057,1e-05,1.04554]
[1777897322264,53.67,78952.75,0.1,-0.0108,1e-05,1.06491]
[1777897325679,53.67,78942.97,0.1,-0.01093,1e-05,1.07676]
[1777897327693,53.67,78930.26,0.1,-0.01112,1e-05,1.09232]
[1777897332728,53.67,78931.03,0.1,-0.01111,1e-05,1.09137]
[1777897337764,53.67,78940.16,0.1,-0.01098,1e-05,1.08018]
[1777897343806,53.67,78941.46,0.1,-0.01096,1e-05,1.07859]
[1777897348842,53.67,78938.8,0.1,-0.01099,1e-05,1.08184]
[1777897353876,53.67,78943.43,0.1,-0.0109,1e-05,1.07337]
[1777897359918,53.67,78944.83,0.1,-0.01088,1e-05,1.07167]
[1777897364953,53.67,78944.68,0.1,-0.01088,1e-05,1.07185]
[1777897369987,53.67,78945.57,0.1,-0.01087,1e-05,1.07077]
[1777897375023,53.67,78946.17,0.1,-0.01086,1e-05,1.07004]
[1777897380058,53.67,78944.6,0.1,-0.01088,1e-05,1.07195]
[1777897382078,53.67,78935.19,0.1,-0.01102,1e-05,1.08341]
[1777897384092,53.67,78924.57,0.1,-0.01117,1e-05,1.09647]
[1777897388119,53.67,78913.01,0.1,-0.01134,1e-05,1.11083]
[1777897393157,53.67,78911.53,0.1,-0.01137,1e-05,1.11268]
[1777897398190,53.67,78912.8,0.1,-0.01135,1e-05,1.11109]
[1777897402219,53.67,78924.38,0.1,-0.01118,1e-05,1.09671]
[1777897407253,53.67,78926.13,0.1,-0.01115,1e-05,1.09454]
[1777897412288,53.67,78925.11,0.1,-0.01114,1e-05,1.09294]
[1777897417334,53.67,78935.1,0.1,-0.01099,1e-05,1.08068]
[1777897422369,53.67,78935.7,0.1,-0.01098,1e-05,1.07994]
[1777897428411,53.67,78935.13,0.1,-0.01099,1e-05,1.08064]
[1777897431432,53.67,78924.75,0.1,-0.01114,1e-05,1.09338]
[1777897436467,53.67,78924.06,0.1,-0.01115,1e-05,1.09423]
[1777897441502,53.67,78929.75,0.1,-0.01107,1e-05,1.08723]
[1777897443519,53.67,78940.24,0.1,-0.01092,1e-05,1.07441]
[1777897448554,53.67,78944.38,0.1,-0.01086,1e-05,1.06939]
[1777897453589,53.67,78943.33,0.1,-0.01087,1e-05,1.07066]
[1777897458625,53.67,78941.19,0.1,-0.0109,1e-05,1.07326]
[1777897463660,53.67,78941.77,0.1,-0.0109,1e-05,1.07255]
[1777897468694,53.67,78943.8,0.1,-0.01087,1e-05,1.07009]
[1777897473730,53.67,78942.1,0.1,-0.01086,1e-05,1.06933]
[1777897478765,53.67,78939.43,0.1,-0.0109,1e-05,1.07256]
[1777897483800,53.67,78938.73,0.1,-0.01091,1e-05,1.07341]
[1777897488835,53.67,78937.92,0.1,-0.01092,1e-05,1.0744]
[1777897493870,53.67,78949.62,0.1,-0.01076,1e-05,1.06025]
[1777897500512,53.67,78952.13,0.1,-0.01072,1e-05,1.05723]
[1777897502935,53.67,78941.6,0.1,-0.01087,1e-05,1.06993]
[1777897507970,53.67,78942.9,0.1,-0.01085,1e-05,1.06836]
[1777897513005,53.67,78944.11,0.1,-0.01084,1e-05,1.06689]
[1777897518040,53.67,78949.73,0.1,-0.01076,1e-05,1.06011]
[1777897523075,53.67,78955.2,0.1,-0.01068,1e-05,1.05355]
[1777897529116,53.67,78960.65,0.1,-0.0106,1e-05,1.04704]
[1777897534152,53.67,78959.65,0.1,-0.01059,1e-05,1.04545]
[1777897539187,53.67,78954.99,0.1,-0.01065,1e-05,1.051]
[1777897544225,53.67,78949.58,0.1,-0.01073,1e-05,1.05749]
[1777897549258,53.67,78945.0,0.1,-0.0108,1e-05,1.063]
[1777897554293,53.67,78947.1,0.1,-0.01077,1e-05,1.06047]
[1777897560334,53.67,78946.68,0.1,-0.01077,1e-05,1.06097]
[1777897565371,53.67,78949.08,0.1,-0.01074,1e-05,1.05809]
[1777897570404,53.67,78949.38,0.1,-0.01073,1e-05,1.05773]
[1777897575444,53.67,78949.95,0.1,-0.01073,1e-05,1.05704]
[1777897580474,53.67,78947.59,0.1,-0.01076,1e-05,1.05988]
[1777897585510,53.67,78941.6,0.1,-0.01084,1e-05,1.06711]
[1777897592560,53.67,78939.87,0.1,-0.01084,1e-05,1.06638]
[1777897597594,53.67,78943.26,0.1,-0.01079,1e-05,1.06228]
[1777897602629,53.67,78946.37,0.1,-0.01075,1e-05,1.05854]
[1777897607664,53.67,78953.55,0.1,-0.01065,1e-05,1.04993]
[1777897612699,53.67,78953.92,0.1,-0.01064,1e-05,1.04949]
[1777897618741,53.67,78953.16,0.1,-0.01065,1e-05,1.0504]
[1777897623776,53.67,78953.36,0.1,-0.01065,1e-05,1.05016]
[1777897628811,53.67,78953.54,0.1,-0.01065,1e-05,1.04994]
[1777897633846,53.67,78960.35,0.1,-0.01055,1e-05,1.04183]
[1777897638887,53.67,78969.54,0.1,-0.01042,1e-05,1.03097]
[1777897643919,53.67,78971.95,0.1,-0.01039,1e-05,1.02814]
[1777897648954,53.67,78969.48,0.1,-0.01042,1e-05,1.03104]
[1777897653989,53.67,78968.92,0.1,-0.01041,1e-05,1.02894]
[1777897659024,53.67,78975.5,0.1,-0.01032,1e-05,1.02123]
[1777897664060,53.67,78974.65,0.1,-0.01033,1e-05,1.02222]
[1777897669097,53.67,78972.43,0.1,-0.01036,1e-05,1.02482]
[1777897674133,53.67,78971.62,0.1,-0.01037,1e-05,1.02577]
[1777897679168,53.67,78968.19,0.1,-0.01042,1e-05,1.0298]
[1777897684202,53.67,78968.2,0.1,-0.01042,1e-05,1.02979]
[1777897687223,53.67,78979.8,0.1,-0.01026,1e-05,1.01622]
[1777897692259,53.67,78978.99,0.1,-0.01027,1e-05,1.01716]
[1777897697296,53.67,78978.97,0.1,-0.01027,1e-05,1.01718]
[1777897700315,53.67,78990.36,0.1,-0.01011,1e-05,1.00399]
[1777897705349,53.67,79002.77,0.1,-0.00995,1e-05,0.98978]
[1777897710385,53.67,79011.76,0.1,-0.00983,1e-05,0.97959]
[1777897715421,53.67,79013.63,0.1,-0.00978,1e-05,0.97482]
[1777897716427,53.67,78998.09,0.1,-0.00998,1e-05,0.99243]
[1777897721462,53.67,78991.22,0.1,-0.01008,1e-05,1.00029]
[1777897727503,53.67,78988.2,0.1,-0.01012,1e-05,1.00377]
[1777897731532,53.67,78968.61,0.1,-0.01038,1e-05,1.02655]
[1777897736567,53.67,78964.34,0.1,-0.01044,1e-05,1.03157]
[1777897741602,53.67,78963.13,0.1,-0.01046,1e-05,1.033]
[1777897746637,53.67,78960.2,0.1,-0.0105,1e-05,1.03646]
[1777897751672,53.67,78950.03,0.1,-0.01064,1e-05,1.04854]
[1777897753686,53.67,78940.39,0.1,-0.01078,1e-05,1.06011]
[1777897758722,53.67,78932.86,0.1,-0.01089,1e-05,1.06921]
[1777897760735,53.67,78923.11,0.1,-0.01103,1e-05,1.08109]
[1777897765773,53.67,78925.02,0.1,-0.011,1e-05,1.07876]
[1777897770814,53.67,78929.74,0.1,-0.01093,1e-05,1.073]
[1777897773840,53.67,78942.04,0.1,-0.01073,1e-05,1.05531]
[1777897778874,53.67,78944.93,0.1,-0.01069,1e-05,1.05184]
[1777897783909,53.67,78944.96,0.1,-0.01069,1e-05,1.05181]
[1777897789950,53.67,78945.14,0.1,-0.01068,1e-05,1.05159]
[1777897796595,53.67,78947.76,0.1,-0.01065,1e-05,1.04846]
[1777897801032,53.67,78957.62,0.1,-0.01051,1e-05,1.03673]
[1777897806665,53.67,78956.55,0.1,-0.01052,1e-05,1.038]
[1777897812109,53.67,78944.94,0.1,-0.01069,1e-05,1.05183]
[1777897816318,53.67,78941.87,0.1,-0.01073,1e-05,1.05551]
[1777897816734,53.67,78941.94,0.1,-0.01073,1e-05,1.05543]
[1777897822178,53.67,78943.22,0.1,-0.01071,1e-05,1.05389]
[1777897827214,53.67,78943.87,0.1,-0.0107,1e-05,1.05311]
[1777897833255,53.67,78944.02,0.1,-0.01067,1e-05,1.05013]
[1777897838291,53.67,78943.8,0.1,-0.01067,1e-05,1.05039]
[1777897843326,53.67,78943.74,0.1,-0.01068,1e-05,1.05046]
[1777897845344,53.67,78962.98,0.1,-0.01041,1e-05,1.02764]
[1777897850375,53.67,78960.94,0.1,-0.01044,1e-05,1.03004]
[1777897856417,53.67,78960.99,0.1,-0.01043,1e-05,1.02998]
[1777897861454,53.67,78958.87,0.1,-0.01046,1e-05,1.03248]
[1777897866487,53.67,78954.48,0.1,-0.01052,1e-05,1.03767]
[1777897869965,53.67,78955.43,0.1,-0.01051,1e-05,1.03655]
[1777897870515,53.67,78954.88,0.1,-0.01052,1e-05,1.0372]
[1777897875550,53.67,78941.8,0.1,-0.0107,1e-05,1.05279]
[1777897880585,53.67,78941.06,0.1,-0.01071,1e-05,1.05368]
[1777897885632,53.67,78939.23,0.1,-0.01074,1e-05,1.05587]
[1777897887643,53.67,78928.64,0.1,-0.01089,1e-05,1.06866]
[1777897892676,53.67,78919.23,0.1,-0.011,1e-05,1.07728]
[1777897898723,53.67,78915.45,0.1,-0.01105,1e-05,1.08191]
[1777897901739,53.67,78927.16,0.1,-0.01088,1e-05,1.06762]
[1777897906774,53.67,78933.66,0.1,-0.01079,1e-05,1.05976]
[1777897911809,53.67,78938.42,0.1,-0.01072,1e-05,1.05403]
[1777897915837,53.67,78927.44,0.1,-0.01088,1e-05,1.06728]
[1777897920872,53.67,78924.89,0.1,-0.01092,1e-05,1.07038]
[1777897925906,53.67,78925.89,0.1,-0.0109,1e-05,1.06916]
[1777897931950,53.67,78923.39,0.1,-0.01094,1e-05,1.0722]
[1777897933962,53.67,78903.69,0.1,-0.01123,1e-05,1.09641]
[1777897936984,53.67,78892.55,0.1,-0.01139,1e-05,1.11029]
[1777897942018,53.67,78885.55,0.1,-0.0115,2e-05,1.11909]
[1777897947646,53.67,78883.2,0.1,-0.01153,2e-05,1.12205]
[1777897953101,53.67,78880.7,0.1,-0.01154,2e-05,1.12228]
[1777897958136,53.67,78880.62,0.1,-0.01154,2e-05,1.12238]
[1777897963171,53.67,78879.9,0.1,-0.01155,2e-05,1.12329]
[1777897968207,53.67,78881.11,0.1,-0.01153,2e-05,1.12176]
[1777897973242,53.67,78880.34,0.1,-0.01155,2e-05,1.12273]
[1777897979283,53.67,78880.54,0.1,-0.01154,2e-05,1.12248]
[1777897984318,53.67,78879.91,0.1,-0.01155,2e-05,1.12328]
[1777897989354,53.67,78884.82,0.1,-0.01148,2e-05,1.11708]
[1777897994388,53.67,78884.22,0.1,-0.01149,2e-05,1.11784]
[1777897999424,53.67,78879.79,0.1,-0.01155,2e-05,1.12343]
[1777898004458,53.67,78878.17,0.1,-0.01158,2e-05,1.12548]
[1777898009494,53.67,78883.78,0.1,-0.01149,2e-05,1.11839]
[1777898014529,53.67,78878.61,0.1,-0.01154,2e-05,1.12198]
[1777898019563,53.67,78879.08,0.1,-0.01154,2e-05,1.12139]
[1777898024598,53.67,78880.58,0.1,-0.01152,2e-05,1.11985]
[1777898026612,53.67,78889.67,0.1,-0.01139,1e-05,1.10879]
[1777898032653,53.66,78891.72,0.1,-0.01134,1e-05,1.10516]
[1777898037689,53.66,78891.42,0.1,-0.01134,1e-05,1.10466]
[1777898042726,53.65,78882.75,0.1,-0.01146,2e-05,1.11463]
[1777898047761,53.64,78872.92,0.1,-0.01159,2e-05,1.12604]
[1777898052799,53.64,78871.8,0.1,-0.01161,2e-05,1.12715]
[1777898057830,53.66,78874.37,0.1,-0.0116,2e-05,1.12662]
[1777898062865,53.69,78873.17,0.1,-0.01165,2e-05,1.13086]
[1777898068911,53.69,78876.93,0.1,-0.01159,2e-05,1.12605]
[1777898073945,53.71,78876.02,0.1,-0.01161,2e-05,1.12697]
[1777898078981,53.74,78877.14,0.1,-0.01162,2e-05,1.12826]
[1777898083009,53.76,78861.86,0.1,-0.01188,2e-05,1.14991]
[1777898086033,53.77,78852.59,0.1,-0.01205,2e-05,1.16339]
[1777898091067,53.79,78848.84,0.1,-0.01213,2e-05,1.17075]
[1777898096103,53.81,78845.48,0.1,-0.01222,2e-05,1.17758]
[1777898101138,53.84,78843.35,0.1,-0.01228,2e-05,1.18278]
[1777898102145,53.84,78853.1,0.1,-0.01213,2e-05,1.1705]
[1777898107180,53.84,78857.14,0.1,-0.01206,2e-05,1.16463]
[1777898112216,53.82,78859.43,0.1,-0.01201,2e-05,1.16031]
[1777898117250,53.81,78862.48,0.1,-0.01194,2e-05,1.15502]
[1777898122285,53.8,78863.47,0.1,-0.01191,2e-05,1.15247]
[1777898127321,53.79,78862.24,0.1,-0.01192,2e-05,1.15279]
[1777898132355,53.78,78866.43,0.1,-0.01181,2e-05,1.14318]
[1777898137392,53.77,78866.37,0.1,-0.0118,2e-05,1.14208]
[1777898142440,53.75,78875.52,0.1,-0.01164,2e-05,1.12927]
[1777898147475,53.74,78876.07,0.1,-0.01162,2e-05,1.12752]
[1777898152511,53.74,78875.14,0.1,-0.01162,2e-05,1.12768]
[1777898157546,53.72,78871.39,0.1,-0.01167,2e-05,1.13136]
[1777898162584,53.71,78870.88,0.1,-0.01166,2e-05,1.13093]
[1777898167615,53.72,78871.77,0.1,-0.01165,2e-05,1.13025]
[1777898172650,53.72,78870.87,0.1,-0.01166,2e-05,1.13107]
[1777898177687,53.71,78871.33,0.1,-0.01164,2e-05,1.1294]
[1777898182719,53.7,78871.88,0.1,-0.01163,2e-05,1.1284]
[1777898187754,53.71,78869.73,0.1,-0.01168,2e-05,1.13229]
[1777898192791,53.7,78866.8,0.1,-0.01168,2e-05,1.13193]
[1777898197827,53.69,78870.53,0.1,-0.01161,2e-05,1.12602]
[1777898201853,53.68,78879.83,0.1,-0.01146,2e-05,1.11342]
[1777898206889,53.68,78886.28,0.1,-0.01135,1e-05,1.10444]
[1777898211923,53.67,78887.75,0.1,-0.01132,1e-05,1.10175]
[1777898216958,53.66,78888.43,0.1,-0.0113,1e-05,1.10005]
[1777898221997,53.65,78896.49,0.1,-0.01117,1e-05,1.08922]
[1777898227035,53.65,78908.38,0.1,-0.01099,1e-05,1.07418]
[1777898232071,53.65,78908.43,0.1,-0.01099,1e-05,1.07412]
[1777898234084,53.65,78898.11,0.1,-0.01114,1e-05,1.08679]
[1777898239119,53.65,78910.73,0.1,-0.01096,1e-05,1.07131]
[1777898244154,53.65,78903.98,0.1,-0.01106,1e-05,1.07957]
[1777898249191,53.65,78906.0,0.1,-0.01103,1e-05,1.07709]
[1777898254226,53.65,78905.02,0.1,-0.01101,1e-05,1.07543]
[1777898259260,53.65,78904.36,0.1,-0.01102,1e-05,1.07623]
[1777898264294,53.65,78905.8,0.1,-0.011,1e-05,1.07447]
[1777898269330,53.65,78905.66,0.1,-0.011,1e-05,1.07464]
[1777898274365,53.65,78906.72,0.1,-0.01099,1e-05,1.07335]
[1777898279399,53.65,78897.28,0.1,-0.01112,1e-05,1.08493]
[1777898285076,53.65,78894.68,0.1,-0.01116,1e-05,1.08814]
[1777898288463,53.65,78904.84,0.1,-0.01101,1e-05,1.07565]
[1777898289471,53.65,78914.71,0.1,-0.01087,1e-05,1.06362]
[1777898292490,53.65,78924.61,0.1,-0.01073,1e-05,1.05167]
[1777898295537,53.65,78938.08,0.1,-0.01054,1e-05,1.03559]
[1777898299562,53.65,78948.39,0.1,-0.0104,1e-05,1.02341]
[1777898305216,53.65,78951.52,0.1,-0.01035,1e-05,1.01974]
[1777898310640,53.65,78948.05,0.1,-0.0104,1e-05,1.02381]
[1777898312652,53.65,78933.79,0.1,-0.01057,1e-05,1.03789]
[1777898317687,53.65,78934.36,0.1,-0.01056,1e-05,1.03721]
[1777898322721,53.65,78937.84,0.1,-0.01052,1e-05,1.03308]
[1777898327759,53.65,78938.9,0.1,-0.0105,1e-05,1.03183]
[1777898332794,53.65,78947.62,0.1,-0.01038,1e-05,1.02155]
[1777898337831,53.65,78947.02,0.1,-0.01039,1e-05,1.02226]
[1777898342863,53.65,78948.63,0.1,-0.01037,1e-05,1.02037]
[1777898347898,53.65,78942.81,0.1,-0.01045,1e-05,1.02721]
[1777898352933,53.65,78940.82,0.1,-0.01047,1e-05,1.02956]
[1777898357972,53.65,78942.36,0.1,-0.01045,1e-05,1.02774]
[1777898363003,53.65,78940.04,0.1,-0.01048,1e-05,1.03048]
[1777898368038,53.65,78940.81,0.1,-0.01047,1e-05,1.02957]
[1777898373076,53.65,78938.0,0.1,-0.01049,1e-05,1.03011]
[1777898378108,53.65,78943.03,0.1,-0.01042,1e-05,1.02418]
[1777898386165,53.65,78942.65,0.1,-0.01042,1e-05,1.02462]
[1777898389185,53.71,78923.85,0.1,-0.01076,1e-05,1.05303]
[1777898394221,53.83,78918.58,0.1,-0.01098,1e-05,1.07163]
[1777898399258,53.83,78921.84,0.1,-0.01093,1e-05,1.06767]
[1777898404296,53.83,78922.04,0.1,-0.01093,1e-05,1.06743]
[1777898409327,53.94,78914.11,0.1,-0.01119,1e-05,1.08943]
[1777898414364,53.95,78924.93,0.1,-0.01104,1e-05,1.07679]
[1777898418397,53.95,78934.11,0.1,-0.0109,1e-05,1.06565]
[1777898421416,53.95,78944.0,0.1,-0.01076,1e-05,1.05375]
[1777898426450,53.95,78943.78,0.1,-0.01076,1e-05,1.05402]
[1777898429470,53.95,78958.02,0.1,-0.01056,1e-05,1.03708]
[1777898434506,53.95,78963.31,0.1,-0.01046,1e-05,1.02806]
[1777898435513,53.95,78973.17,0.1,-0.01033,1e-05,1.01654]
[1777898440548,53.95,78972.7,0.1,-0.01033,1e-05,1.01708]
[1777898446206,53.95,78974.21,0.1,-0.01031,1e-05,1.01533]
[1777898448604,53.95,78963.99,0.1,-0.01045,1e-05,1.02726]
[1777898453640,53.95,78952.92,0.1,-0.01061,1e-05,1.04031]
[1777898458675,53.95,78951.09,0.1,-0.01063,1e-05,1.04248]
[1777898463710,53.95,78959.99,0.1,-0.01051,1e-05,1.03196]
[1777898468745,53.95,78964.09,0.1,-0.01045,1e-05,1.02714]
[1777898473780,53.95,78963.22,0.1,-0.01046,1e-05,1.02816]
[1777898476417,53.95,78948.83,0.1,-0.01067,1e-05,1.04517]
[1777898481842,53.95,78944.56,0.1,-0.01073,1e-05,1.05026]
[1777898486877,53.95,78944.24,0.1,-0.01073,1e-05,1.05064]
[1777898491912,53.95,78939.25,0.1,-0.01077,1e-05,1.05378]
[1777898496947,53.95,78941.14,0.1,-0.01075,1e-05,1.05152]
[1777898499968,53.95,78954.47,0.1,-0.01056,1e-05,1.03568]
[1777898505004,53.95,78960.39,0.1,-0.01048,1e-05,1.0287]
[1777898510039,53.95,78959.3,0.1,-0.01049,1e-05,1.02998]
[1777898515074,53.95,78966.44,0.1,-0.01039,1e-05,1.02161]
[1777898520108,53.95,78961.74,0.1,-0.01046,1e-05,1.02712]
[1777898525145,53.95,78962.86,0.1,-0.01044,1e-05,1.0258]
[1777898526413,53.95,78962.86,0.1,-0.01044,1e-05,1.0258]
[1777898526515,53.95,78963.81,0.1,-0.01043,1e-05,1.02469]
[1777898527408,53.95,78963.81,0.1,-0.01043,1e-05,1.02469]
[1777898527492,53.95,78967.46,0.1,-0.01038,1e-05,1.02042]
[1777898533200,53.95,78968.11,0.1,-0.01037,1e-05,1.01967]
[1777898538235,53.95,78971.75,0.1,-0.01032,1e-05,1.01543]
[1777898543270,53.95,78980.81,0.1,-0.0102,1e-05,1.00494]
[1777898548308,53.95,78977.22,0.1,-0.01024,1e-05,1.00909]
[1777898553341,53.95,78972.67,0.1,-0.01028,1e-05,1.0116]
[1777898558376,53.95,78968.21,0.1,-0.01034,1e-05,1.01678]
[1777898563409,53.95,78968.01,0.1,-0.01034,1e-05,1.01701]
[1777898567439,53.95,78950.65,0.1,-0.01058,1e-05,1.03739]
[1777898572473,53.95,78941.9,0.1,-0.01071,1e-05,1.04779]
[1777898577508,53.95,78939.93,0.1,-0.01074,1e-05,1.05014]
[1777898582542,53.95,78939.19,0.1,-0.01075,1e-05,1.05103]
[1777898587577,53.95,78939.26,0.1,-0.01075,1e-05,1.05094]
[1777898592613,53.95,78942.2,0.1,-0.0107,1e-05,1.04743]
[1777898596642,53.95,78952.21,0.1,-0.01056,1e-05,1.03555]
[1777898601676,53.95,78955.5,0.1,-0.01052,1e-05,1.03167]
[1777898606711,53.95,78963.82,0.1,-0.0104,1e-05,1.0219]
[1777898608725,53.95,78975.01,0.1,-0.01025,1e-05,1.00889]
[1777898613760,53.95,78977.42,0.1,-0.01019,1e-05,1.00336]
[1777898618796,53.95,78976.39,0.1,-0.0102,1e-05,1.00455]
[1777898623830,53.95,78976.4,0.1,-0.0102,1e-05,1.00454]
[1777898628865,53.95,78974.32,0.1,-0.01023,1e-05,1.00694]
[1777898633904,53.95,78973.86,0.1,-0.01024,1e-05,1.00747]
[1777898638935,53.95,78972.85,0.1,-0.01025,1e-05,1.00864]
[1777898643969,53.95,78969.6,0.1,-0.01029,1e-05,1.0124]
[1777898649006,53.95,78968.77,0.1,-0.01031,1e-05,1.01337]
[1777898654041,53.95,78967.2,0.1,-0.01033,1e-05,1.01519]
[1777898659074,53.95,78967.15,0.1,-0.01033,1e-05,1.01525]
[1777898664110,53.95,78966.09,0.1,-0.01034,1e-05,1.01648]
[1777898669146,53.95,78966.81,0.1,-0.01033,1e-05,1.01564]
[1777898674181,53.95,78968.18,0.1,-0.01029,1e-05,1.01129]
[1777898679216,53.95,78968.23,0.1,-0.01029,1e-05,1.01123]
[1777898684251,53.95,78968.78,0.1,-0.01028,1e-05,1.01059]
[1777898689286,53.95,78969.9,0.1,-0.01026,1e-05,1.0093]
[1777898694321,53.95,78969.78,0.1,-0.01027,1e-05,1.00944]
[1777898699357,53.95,78971.74,0.1,-0.01024,1e-05,1.00717]
[1777898704454,53.95,78967.08,0.1,-0.0103,1e-05,1.01257]
[1777898709489,53.95,78966.92,0.1,-0.0103,1e-05,1.01275]
[1777898712511,53.95,78955.05,0.1,-0.01047,1e-05,1.02661]
[1777898717545,53.95,78949.87,0.1,-0.01054,1e-05,1.03271]
[1777898722581,53.95,78949.98,0.1,-0.01054,1e-05,1.03258]
[1777898727617,53.95,78950.22,0.1,-0.01054,1e-05,1.0323]
[1777898731645,53.95,78937.42,0.1,-0.01069,1e-05,1.04466]
[1777898736680,53.95,78940.55,0.1,-0.01064,1e-05,1.04094]
[1777898741715,53.95,78942.87,0.1,-0.01061,1e-05,1.03818]
[1777898746750,53.95,78942.14,0.1,-0.01062,1e-05,1.03905]
[1777898751785,53.95,78940.23,0.1,-0.01065,1e-05,1.04132]
[1777898756819,53.95,78938.18,0.1,-0.01068,1e-05,1.04375]
[1777898761855,53.95,78937.69,0.1,-0.01068,1e-05,1.04434]
[1777898766890,53.95,78935.74,0.1,-0.01071,1e-05,1.04666]
[1777898771924,53.95,78938.08,0.1,-0.01068,1e-05,1.04387]
[1777898776959,53.95,78943.6,0.1,-0.0106,1e-05,1.03732]
[1777898781994,53.95,78942.27,0.1,-0.01062,1e-05,1.03889]
[1777898787038,53.95,78942.54,0.1,-0.01062,1e-05,1.03857]
[1777898790051,53.95,78951.81,0.1,-0.01049,1e-05,1.02763]
[1777898795087,53.95,78954.53,0.1,-0.01042,1e-05,1.02165]
[1777898800123,53.95,78953.28,0.1,-0.01044,1e-05,1.02312]
[1777898805158,53.95,78957.67,0.1,-0.01038,1e-05,1.01798]
[1777898810193,53.95,78958.32,0.1,-0.01037,1e-05,1.01722]
[1777898817242,53.95,78957.62,0.1,-0.01038,1e-05,1.01804]
[1777898822277,53.95,78958.58,0.1,-0.01036,1e-05,1.01692]
[1777898827311,53.95,78963.25,0.1,-0.0103,1e-05,1.01149]
[1777898832347,53.95,78962.26,0.1,-0.01031,1e-05,1.01264]
[1777898837382,53.95,78961.44,0.1,-0.01033,1e-05,1.01359]
[1777898842418,53.95,78961.04,0.1,-0.01033,1e-05,1.01406]
[1777898847453,53.95,78955.76,0.1,-0.0104,1e-05,1.02021]
[1777898852490,53.95,78955.37,0.1,-0.01038,1e-05,1.01789]
[1777898857525,53.95,78940.92,0.1,-0.01058,1e-05,1.03487]
[1777898862561,53.95,78937.89,0.1,-0.01063,1e-05,1.03846]
[1777898867595,53.95,78932.78,0.1,-0.0107,1e-05,1.04454]
[1777898872633,53.95,78932.32,0.1,-0.0107,1e-05,1.04509]
[1777898877665,53.95,78932.13,0.1,-0.01071,1e-05,1.04532]
[1777898882701,53.95,78931.81,0.1,-0.01071,1e-05,1.0457]
[1777898887735,53.95,78931.04,0.1,-0.01072,1e-05,1.04662]
[1777898892771,53.95,78941.25,0.1,-0.01058,1e-05,1.03448]
[1777898897805,53.95,78949.85,0.1,-0.01046,1e-05,1.02435]
[1777898902840,53.95,78950.86,0.1,-0.01044,1e-05,1.02316]
[1777898907876,53.95,78951.27,0.1,-0.01044,1e-05,1.02268]
[1777898912910,53.95,78952.35,0.1,-0.0104,1e-05,1.01864]
[1777898917945,53.95,78952.96,0.1,-0.01039,1e-05,1.01792]
[1777898922980,53.95,78959.89,0.1,-0.01029,1e-05,1.00986]
[1777898928017,53.95,78967.42,0.1,-0.01019,1e-05,1.00115]
[1777898933051,53.95,78970.43,0.1,-0.01015,1e-05,0.99769]
[1777898938087,53.95,78974.55,0.1,-0.01009,1e-05,0.99297]
[1777898943122,53.95,78979.01,0.1,-0.01003,1e-05,0.98789]
[1777898948157,53.95,78977.1,0.1,-0.01006,1e-05,0.99008]
[1777898953192,53.95,78980.99,0.1,-0.01001,1e-05,0.98572]
[1777898958234,53.95,78991.81,0.1,-0.00987,1e-05,0.97359]
[1777898963264,53.95,78991.75,0.1,-0.00987,1e-05,0.97386]
[1777898968299,53.96,78992.13,0.1,-0.00987,1e-05,0.97361]
[1777898973336,53.96,78993.81,0.1,-0.00982,1e-05,0.96924]
[1777898978370,53.96,78984.89,0.1,-0.00994,1e-05,0.97947]
[1777898983405,53.96,78986.12,0.1,-0.00992,1e-05,0.9782]
[1777898988441,53.96,78986.67,0.1,-0.00992,1e-05,0.97771]
[1777898993476,53.96,78989.24,0.1,-0.00989,1e-05,0.97494]
[1777898998511,53.97,78989.34,0.1,-0.00989,1e-05,0.97497]
[1777899003545,53.97,78991.39,0.1,-0.00986,1e-05,0.97281]
[1777899008582,53.97,78992.56,0.1,-0.00985,1e-05,0.97165]
[1777899014623,53.97,78996.3,0.1,-0.0098,1e-05,0.96767]
[1777899020667,53.97,78995.94,0.1,-0.00981,1e-05,0.9682]
[1777899025704,53.97,78993.36,0.1,-0.00984,1e-05,0.97126]
[1777899030738,53.98,78993.53,0.1,-0.00984,1e-05,0.97124]
[1777899036783,53.98,78993.26,0.1,-0.00982,1e-05,0.96905]
[1777899042826,53.98,78992.71,0.1,-0.00983,1e-05,0.96988]
[1777899047861,53.98,78986.34,0.1,-0.00992,1e-05,0.97721]
[1777899052897,53.98,78982.67,0.1,-0.00997,1e-05,0.98147]
[1777899054910,53.98,78972.19,0.1,-0.01011,1e-05,0.99344]
[1777899060952,53.98,78963.98,0.1,-0.01022,1e-05,1.00287]
[1777899064980,53.98,78954.53,0.1,-0.01035,1e-05,1.01382]
[1777899070015,53.98,78951.27,0.1,-0.01039,1e-05,1.01762]
[1777899075061,53.98,78948.37,0.1,-0.01043,1e-05,1.02101]
[1777899080088,53.98,78947.74,0.1,-0.01044,1e-05,1.02175]
[1777899085121,53.98,78946.45,0.1,-0.01046,1e-05,1.02326]
[1777899090157,53.98,78941.32,0.1,-0.01053,1e-05,1.0293]
[1777899095191,53.98,78938.19,0.1,-0.01055,1e-05,1.03018]
[1777899100226,53.98,78944.49,0.1,-0.01046,1e-05,1.02277]
[1777899105261,53.98,78945.19,0.1,-0.01045,1e-05,1.02195]
[1777899110854,53.98,78944.59,0.1,-0.01046,1e-05,1.02265]
[1777899116337,53.98,78945.56,0.1,-0.01045,1e-05,1.02151]
[1777899121372,53.98,78946.6,0.1,-0.01043,1e-05,1.0203]
[1777899126408,53.98,78947.83,0.1,-0.01041,1e-05,1.01886]
[1777899131443,53.98,78945.68,0.1,-0.01044,1e-05,1.02137]
[1777899136478,53.98,78948.54,0.1,-0.01041,1e-05,1.01803]
[1777899141065,53.98,78959.68,0.1,-0.01025,1e-05,1.00508]
[1777899146548,53.98,78959.32,0.1,-0.01026,1e-05,1.00549]
[1777899151583,53.98,78961.17,0.1,-0.0102,1e-05,1.0006]
[1777899156621,53.98,78960.25,0.1,-0.01022,1e-05,1.00166]
[1777899161653,53.98,78962.25,0.1,-0.01019,1e-05,0.99936]
[1777899166688,53.98,78968.43,0.1,-0.01011,1e-05,0.99226]
[1777899171726,53.98,78960.59,0.1,-0.01021,1e-05,1.00127]
[1777899176760,53.98,78952.12,0.1,-0.01033,1e-05,1.01107]
[1777899181794,53.98,78959.96,0.1,-0.01022,1e-05,1.00199]
[1777899186829,53.98,78959.84,0.1,-0.01022,1e-05,1.00213]
[1777899198913,53.98,78958.76,0.1,-0.01024,1e-05,1.00338]
[1777899203948,53.98,78957.98,0.1,-0.01025,1e-05,1.00428]
[1777899208983,53.98,78957.82,0.1,-0.01025,1e-05,1.00447]
[1777899214020,53.98,78958.2,0.1,-0.01022,1e-05,1.00127]
[1777899219053,53.98,78959.84,0.1,-0.0102,1e-05,0.99938]
[1777899224088,53.98,78960.01,0.1,-0.01019,1e-05,0.99918]
[1777899229123,53.98,78959.94,0.1,-0.01019,1e-05,0.99926]
[1777899234158,53.98,78956.07,0.1,-0.01025,1e-05,1.00373]
[1777899239193,53.98,78953.11,0.1,-0.01029,1e-05,1.00715]
[1777899245234,53.98,78953.06,0.1,-0.01029,1e-05,1.00721]
[1777899250270,53.98,78953.2,0.1,-0.01029,1e-05,1.00705]
[1777899255305,53.98,78954.54,0.1,-0.01027,1e-05,1.0055]
[1777899260340,53.98,78954.65,0.1,-0.01027,1e-05,1.00537]
[1777899265375,53.98,78954.92,0.1,-0.01026,1e-05,1.00506]
[1777899270410,53.98,78957.2,0.1,-0.01023,1e-05,1.00242]
[1777899275445,53.98,78957.39,0.1,-0.0102,1e-05,0.99944]
[1777899280479,53.98,78955.62,0.1,-0.01023,1e-05,1.00148]
[1777899285515,53.98,78955.46,0.1,-0.01023,1e-05,1.00167]
[1777899290550,53.98,78957.86,0.1,-0.0102,1e-05,0.9989]
[1777899295585,53.98,78957.39,0.1,-0.0102,1e-05,0.99944]
[1777899300623,53.98,78957.42,0.1,-0.0102,1e-05,0.99941]
[1777899305656,53.98,78955.88,0.1,-0.01022,1e-05,1.00118]
[1777899310691,53.98,78955.65,0.1,-0.01023,1e-05,1.00145]
[1777899318746,53.98,78956.2,0.1,-0.01022,1e-05,1.00081]
[1777899323781,53.98,78953.01,0.1,-0.01026,1e-05,1.0045]
[1777899328819,53.98,78955.66,0.1,-0.01023,1e-05,1.00144]
[1777899333852,53.98,78956.8,0.1,-0.01018,1e-05,0.99736]
[1777899338887,53.98,78955.95,0.1,-0.01019,1e-05,0.99834]
[1777899343923,53.98,78967.75,0.1,-0.01003,1e-05,0.98484]
[1777899348957,53.98,78971.1,0.1,-0.00999,1e-05,0.98113]
[1777899354999,53.99,78970.49,0.1,-0.01,1e-05,0.98195]
[1777899360036,53.99,78969.85,0.1,-0.01001,1e-05,0.98278]
[1777899363056,53.99,78958.79,0.1,-0.01016,1e-05,0.99548]
[1777899368091,53.99,78956.06,0.1,-0.0102,1e-05,0.99862]
[1777899373126,53.99,78955.3,0.1,-0.01021,1e-05,0.9995]
[1777899378160,53.99,78955.25,0.1,-0.01021,1e-05,0.99956]
[1777899383196,53.99,78955.62,0.1,-0.0102,1e-05,0.99913]
[1777899389238,53.99,78952.41,0.1,-0.01025,1e-05,1.00284]
[1777899394272,53.99,78954.82,0.1,-0.01019,1e-05,0.99729]
[1777899399309,53.99,78955.14,0.1,-0.01018,1e-05,0.99693]
[1777899404343,53.99,78955.43,0.1,-0.01018,1e-05,0.99659]
[1777899409378,53.99,78955.9,0.1,-0.01017,1e-05,0.99605]
[1777899415419,53.99,78955.44,0.1,-0.01018,1e-05,0.99658]
[1777899420454,53.99,78956.13,0.1,-0.01017,1e-05,0.99579]
[1777899425490,53.99,78957.6,0.1,-0.01015,1e-05,0.9941]
[1777899430525,53.99,78959.13,0.1,-0.01013,1e-05,0.99234]
[1777899433391,53.99,78958.82,0.1,-0.01013,1e-05,0.9927]
[1777899433492,53.99,78959.35,0.1,-0.01013,1e-05,0.99209]
[1777899434460,53.99,78959.35,0.1,-0.01013,1e-05,0.99209]
[1777899434554,53.99,78959.35,0.1,-0.01013,1e-05,0.99209]
[1777899439588,53.99,78955.92,0.1,-0.01017,1e-05,0.99603]
[1777899445630,53.99,78957.0,0.1,-0.01016,1e-05,0.99479]
[1777899450665,53.99,78955.68,0.1,-0.01018,1e-05,0.9963]
[1777899455700,53.99,78954.02,0.1,-0.01017,1e-05,0.99546]
[1777899460735,53.99,78956.4,0.1,-0.01014,1e-05,0.99272]
[1777899465771,53.99,78956.53,0.1,-0.01014,1e-05,0.99258]
[1777899470807,53.99,78955.84,0.1,-0.01015,1e-05,0.99337]
[1777899475840,53.99,78958.92,0.1,-0.0101,1e-05,0.98984]
[1777899480877,53.99,78963.13,0.1,-0.01005,1e-05,0.98503]
[1777899485911,53.99,78970.24,0.1,-0.00995,1e-05,0.97702]
[1777899490946,53.99,78971.53,0.1,-0.00994,1e-05,0.97566]
[1777899495981,53.99,78967.49,0.1,-0.00999,1e-05,0.98034]
[1777899501016,53.99,78966.3,0.1,-0.01001,1e-05,0.98176]
[1777899506052,53.99,78966.69,0.1,-0.01,1e-05,0.98139]
[1777899509073,53.99,78956.52,0.1,-0.01014,1e-05,0.99303]
[1777899514107,53.99,78954.14,0.1,-0.01015,1e-05,0.99301]
[1777899519143,53.99,78954.73,0.1,-0.01014,1e-05,0.99233]
[1777899524178,53.99,78955.61,0.1,-0.01013,1e-05,0.99132]
[1777899529214,53.99,78956.42,0.1,-0.01012,1e-05,0.99039]
[1777899534251,53.99,78956.54,0.1,-0.01011,1e-05,0.99026]
[1777899539283,53.99,78957.68,0.1,-0.0101,1e-05,0.98895]
[1777899544317,53.99,78955.68,0.1,-0.01013,1e-05,0.99124]
[1777899549355,53.99,78956.5,0.1,-0.01011,1e-05,0.9903]
[1777899554389,53.99,78955.96,0.1,-0.01012,1e-05,0.99092]
[1777899559424,53.99,78955.57,0.1,-0.01013,1e-05,0.99137]
[1777899564460,53.99,78954.23,0.1,-0.01015,1e-05,0.9929]
[1777899569495,53.99,78954.13,0.1,-0.01015,1e-05,0.99302]
[1777899574531,53.99,78953.98,0.1,-0.01012,1e-05,0.99044]
[1777899579564,53.99,78952.64,0.1,-0.01014,1e-05,0.99198]
[1777899584599,53.99,78952.01,0.1,-0.01015,1e-05,0.9927]
[1777899587621,53.99,78940.12,0.1,-0.01031,1e-05,1.00642]
[1777899588634,53.99,78928.56,0.1,-0.01047,1e-05,1.01992]
[1777899589551,53.99,78928.56,0.1,-0.01047,1e-05,1.01992]
[1777899589766,53.99,78874.8,0.1,-0.01125,1e-05,1.08463]
[1777899590685,53.99,78857.53,0.1,-0.01151,2e-05,1.10612]
[1777899590831,53.99,78857.53,0.1,-0.01151,2e-05,1.10612]
[1777899591672,53.99,78857.53,0.1,-0.01151,2e-05,1.10612]
[1777899593685,53.99,78867.77,0.1,-0.01135,2e-05,1.09334]
[1777899598725,53.99,78867.77,0.1,-0.01135,2e-05,1.09334]
[1777899600782,53.99,78852.4,0.1,-0.01159,2e-05,1.11256]
[1777899602794,53.99,78825.09,0.1,-0.01201,2e-05,1.14741]
[1777899604806,53.99,78812.01,0.1,-0.01222,2e-05,1.16441]
[1777899606822,53.99,78802.48,0.1,-0.01237,2e-05,1.17692]
[1777899607828,53.99,78792.33,0.1,-0.01254,2e-05,1.19037]
[1777899612917,53.99,78782.54,0.1,-0.0127,2e-05,1.20345]
[1777899614399,53.99,78738.59,0.1,-0.01344,2e-05,1.26364]
[1777899616950,53.99,78751.52,0.1,-0.01322,2e-05,1.24569]
[1777899617905,53.99,78760.49,0.1,-0.01307,2e-05,1.23336]
[1777899620930,53.99,78770.89,0.1,-0.01289,2e-05,1.21918]
[1777899622941,53.99,78761.82,0.1,-0.01304,2e-05,1.23154]
[1777899624469,53.99,78746.37,0.1,-0.01331,2e-05,1.25282]
[1777899626969,53.99,78758.51,0.1,-0.0131,2e-05,1.23607]
[1777899632031,53.99,78759.91,0.1,-0.01304,2e-05,1.23096]
[1777899633024,53.99,78748.74,0.1,-0.01324,2e-05,1.24632]
[1777899634562,53.99,78704.27,0.1,-0.01402,2e-05,1.30899]
[1777899639086,54.0,78666.53,0.1,-0.01472,2e-05,1.36472]
[1777899640085,54.0,78646.92,0.1,-0.0151,2e-05,1.39452]
[1777899642108,54.0,78636.8,0.1,-0.0153,2e-05,1.41]
[1777899643123,54.0,78618.14,0.1,-0.01567,2e-05,1.43878]
[1777899645427,54.01,78612.73,0.1,-0.01578,2e-05,1.44768]
[1777899645506,54.01,78616.68,0.1,-0.0157,2e-05,1.44167]
[1777899646090,54.01,78616.68,0.1,-0.0157,2e-05,1.44167]
[1777899646191,54.01,78614.86,0.1,-0.01574,2e-05,1.44473]
[1777899648155,54.01,78603.84,0.1,-0.01597,2e-05,1.46225]
[1777899649528,54.01,78603.84,0.1,-0.01597,2e-05,1.46225]
[1777899652181,54.02,78628.04,0.1,-0.01549,2e-05,1.42507]
[1777899653188,54.02,78638.12,0.1,-0.0153,2e-05,1.41023]
[1777899654781,54.02,78638.12,0.1,-0.0153,2e-05,1.41023]
[1777899655738,54.02,78641.56,0.1,-0.01524,2e-05,1.40517]
[1777899655744,54.02,78664.52,0.1,-0.0148,2e-05,1.37062]
[1777899656413,54.02,78664.52,0.1,-0.0148,2e-05,1.37062]
[1777899656601,54.02,78681.58,0.1,-0.01448,2e-05,1.34548]
[1777899661263,54.02,78700.45,0.1,-0.01413,2e-05,1.31816]
[1777899663275,54.02,78686.27,0.1,-0.01439,2e-05,1.33842]
[1777899664859,54.02,78672.63,0.1,-0.01465,2e-05,1.35887]
[1777899670326,54.03,78665.56,0.1,-0.01479,2e-05,1.37015]
[1777899671405,54.03,78665.56,0.1,-0.01479,2e-05,1.37015]
[1777899671500,54.03,78636.36,0.1,-0.01535,2e-05,1.41435]
[1777899672920,54.03,78636.36,0.1,-0.01535,2e-05,1.41435]
[1777899672959,54.04,78619.68,0.1,-0.01569,2e-05,1.44092]
[1777899674931,54.04,78597.01,0.1,-0.01615,2e-05,1.47644]
[1777899680394,54.03,78612.83,0.1,-0.01582,2e-05,1.45072]
[1777899685432,54.04,78609.35,0.1,-0.01591,2e-05,1.4574]
[1777899687442,54.04,78597.76,0.1,-0.01614,2e-05,1.47551]
[1777899692480,54.03,78597.36,0.1,-0.01609,2e-05,1.47108]
[1777899695499,54.02,78612.24,0.1,-0.01578,2e-05,1.44706]
[1777899698521,54.02,78625.97,0.1,-0.0155,2e-05,1.42514]
[1777899703556,54.01,78618.72,0.1,-0.01564,2e-05,1.43583]
[1777899709602,54.02,78616.94,0.1,-0.01568,2e-05,1.43878]
[1777899713189,54.02,78624.14,0.1,-0.01553,2e-05,1.42777]
[1777899713631,54.02,78635.82,0.1,-0.01531,2e-05,1.4104]
[1777899714222,54.02,78635.82,0.1,-0.01531,2e-05,1.4104]
[1777899714638,54.02,78655.9,0.1,-0.01493,2e-05,1.38013]
[1777899715646,54.02,78674.14,0.1,-0.01457,2e-05,1.35232]
[1777899720680,54.02,78668.52,0.1,-0.01469,2e-05,1.3615]
[1777899722738,54.03,78655.19,0.1,-0.01495,2e-05,1.38169]
[1777899727751,54.03,78656.61,0.1,-0.01493,2e-05,1.38017]
[1777899732786,54.04,78657.81,0.1,-0.01491,2e-05,1.37906]
[1777899737821,54.04,78663.16,0.1,-0.01482,2e-05,1.37179]
[1777899740842,54.05,78674.44,0.1,-0.01461,2e-05,1.35552]
[1777899745877,54.05,78680.31,0.1,-0.01451,2e-05,1.34775]
[1777899747891,54.06,78690.11,0.1,-0.01434,2e-05,1.33379]
[1777899750911,54.07,78699.51,0.1,-0.01418,2e-05,1.321]
[1777899755948,54.08,78699.93,0.1,-0.01415,2e-05,1.3182]
[1777899757967,54.08,78708.95,0.1,-0.01399,2e-05,1.30571]
[1777899762999,54.09,78708.64,0.1,-0.01401,2e-05,1.3074]
[1777899768037,54.1,78698.02,0.1,-0.01422,2e-05,1.32387]
[1777899768189,54.1,78698.02,0.1,-0.01422,2e-05,1.32387]
[1777899771057,54.11,78688.63,0.1,-0.0144,2e-05,1.33813]
[1777899776093,54.11,78686.77,0.1,-0.01445,2e-05,1.34177]
[1777899778106,54.12,78673.52,0.1,-0.0147,2e-05,1.36161]
[1777899782135,54.12,78663.66,0.1,-0.01489,2e-05,1.37686]
[1777899787170,54.13,78654.16,0.1,-0.01508,2e-05,1.39168]
[1777899792208,54.13,78648.0,0.1,-0.0152,2e-05,1.40146]
[1777899796719,54.13,78648.01,0.1,-0.01521,2e-05,1.40169]
[1777899796815,54.13,78648.17,0.1,-0.0152,2e-05,1.40153]
[1777899798414,54.13,78648.17,0.1,-0.01521,2e-05,1.40161]
[1777899801331,54.14,78646.82,0.1,-0.01524,2e-05,1.4039]
[1777899801347,54.14,78646.82,0.1,-0.01524,2e-05,1.4039]
[1777899801488,54.14,78646.82,0.1,-0.01524,2e-05,1.4039]
[1777899801900,54.14,78646.82,0.1,-0.01524,2e-05,1.4039]
[1777899801988,54.14,78630.23,0.1,-0.01556,2e-05,1.42938]
[1777899803101,54.14,78620.69,0.1,-0.01576,2e-05,1.44462]
[1777899806823,54.15,78614.26,0.1,-0.0159,2e-05,1.45556]
[1777899806833,54.15,78612.08,0.1,-0.01595,2e-05,1.45943]
[1777899807651,54.15,78612.08,0.1,-0.01595,2e-05,1.45943]
[1777899807713,54.19,78615.04,0.1,-0.01595,2e-05,1.45934]
[1777899808661,54.19,78615.04,0.1,-0.01595,2e-05,1.45934]
[1777899808762,54.23,78616.79,0.1,-0.01597,2e-05,1.46099]
[1777899809381,54.23,78616.79,0.1,-0.01597,2e-05,1.46099]
[1777899809393,54.23,78616.76,0.1,-0.01597,2e-05,1.46148]
[1777899813404,54.24,78614.8,0.1,-0.01599,2e-05,1.46231]
[1777899813503,54.24,78617.06,0.1,-0.01595,2e-05,1.45922]
[1777899815934,54.25,78631.09,0.1,-0.01568,2e-05,1.43835]
[1777899817969,54.25,78631.09,0.1,-0.01569,2e-05,1.43881]
[1777899818040,54.25,78633.6,0.1,-0.01564,2e-05,1.43497]
[1777899819401,54.26,78624.96,0.1,-0.01582,2e-05,1.44881]
[1777899820408,54.26,78613.58,0.1,-0.01605,2e-05,1.46702]
[1777899825832,54.28,78613.16,0.1,-0.01608,2e-05,1.46941]
[1777899826004,54.28,78612.65,0.1,-0.0161,2e-05,1.47108]
[1777899826853,54.28,78612.65,0.1,-0.0161,2e-05,1.47108]
[1777899826933,54.28,78606.45,0.1,-0.01623,2e-05,1.48083]
[1777899828467,54.29,78597.82,0.1,-0.01642,2e-05,1.49535]
[1777899834043,54.3,78600.18,0.1,-0.01639,2e-05,1.49314]
[1777899834144,54.31,78606.53,0.1,-0.01627,2e-05,1.48387]
[1777899835324,54.31,78606.54,0.1,-0.01627,2e-05,1.48386]
[1777899836074,54.32,78608.8,0.1,-0.01623,2e-05,1.48111]
[1777899841557,54.33,78603.74,0.1,-0.01636,2e-05,1.49117]
[1777899846595,54.35,78603.18,0.1,-0.0164,2e-05,1.49402]
[1777899851630,54.36,78600.22,0.1,-0.01649,2e-05,1.50064]
[1777899853128,54.36,78600.22,0.1,-0.01649,2e-05,1.50064]
[1777899853644,54.37,78601.15,0.1,-0.01648,2e-05,1.49992]
[1777899854908,54.37,78601.15,0.1,-0.01648,2e-05,1.49992]
[1777899855009,54.38,78601.5,0.1,-0.01648,2e-05,1.50012]
[1777899855504,54.38,78601.5,0.1,-0.01648,2e-05,1.50012]
[1777899855658,54.38,78601.5,0.1,-0.01648,2e-05,1.50012]
[1777899858433,54.38,78601.34,0.1,-0.01649,2e-05,1.50113]
[1777899859062,54.38,78601.34,0.1,-0.01649,2e-05,1.50113]
[1777899860822,54.39,78602.89,0.1,-0.01647,2e-05,1.49942]
[1777899860924,54.39,78601.33,0.1,-0.01651,2e-05,1.50228]
[1777899862710,54.4,78589.64,0.1,-0.01676,2e-05,1.52174]
[1777899867745,54.46,78589.85,0.1,-0.01685,2e-05,1.52896]
[1777899872782,54.47,78594.66,0.1,-0.01674,2e-05,1.51924]
[1777899874066,54.47,78594.66,0.1,-0.01674,2e-05,1.51924]
[1777899874113,54.47,78615.43,0.1,-0.01631,2e-05,1.48654]
[1777899874564,54.47,78615.43,0.1,-0.01631,2e-05,1.48654]
[1777899874654,54.47,78615.43,0.1,-0.01631,2e-05,1.48654]
[1777899874797,54.48,78616.34,0.1,-0.0163,2e-05,1.48584]
[1777899875807,54.48,78643.22,0.1,-0.01576,2e-05,1.44394]
[1777899876357,54.48,78643.22,0.1,-0.01576,2e-05,1.44394]
[1777899876808,54.48,78672.65,0.1,-0.01519,2e-05,1.3996]
[1777899877690,54.48,78672.65,0.1,-0.01519,2e-05,1.3996]
[1777899880837,54.5,78689.75,0.1,-0.01489,2e-05,1.37623]
[1777899881844,54.51,78701.62,0.1,-0.01468,2e-05,1.35929]
[1777899882850,54.51,78715.74,0.1,-0.01442,2e-05,1.33927]
[1777899883857,54.51,78725.21,0.1,-0.01425,2e-05,1.32576]
[1777899888894,54.52,78715.08,0.1,-0.01445,2e-05,1.34142]
[1777899891914,54.53,78704.04,0.1,-0.01466,2e-05,1.35819]
[1777899896949,54.53,78708.79,0.1,-0.01458,2e-05,1.35179]
[1777899900908,54.54,78710.46,0.1,-0.01456,2e-05,1.34983]
[1777899901010,54.54,78713.42,0.1,-0.0145,2e-05,1.34568]
[1777899901391,54.54,78713.42,0.1,-0.0145,2e-05,1.34568]
[1777899902050,54.54,78713.42,0.1,-0.0145,2e-05,1.34568]
[1777899903215,54.54,78709.44,0.1,-0.01458,2e-05,1.35165]
[1777899903222,54.54,78709.22,0.1,-0.01459,2e-05,1.35231]
[1777899906087,54.54,78703.8,0.1,-0.01469,2e-05,1.36041]
[1777899906103,54.55,78693.77,0.1,-0.01488,2e-05,1.37534]
[1777899908697,54.55,78695.68,0.1,-0.01485,2e-05,1.37277]
[1777899914068,54.55,78702.82,0.1,-0.01472,2e-05,1.36305]
[1777899919104,54.56,78708.59,0.1,-0.01463,2e-05,1.35531]
[1777899924139,54.57,78706.13,0.1,-0.01468,2e-05,1.35961]
[1777899929175,54.57,78710.11,0.1,-0.01461,2e-05,1.35445]
[1777899934210,54.58,78712.0,0.1,-0.01455,2e-05,1.349]
[1777899937235,54.58,78701.91,0.1,-0.01475,2e-05,1.36432]
[1777899942266,54.59,78696.76,0.1,-0.01485,2e-05,1.37245]
[1777899947301,54.59,78693.99,0.1,-0.01491,2e-05,1.37708]
[1777899950322,54.59,78672.19,0.1,-0.01533,2e-05,1.40998]
[1777899955357,54.6,78665.0,0.1,-0.01547,2e-05,1.42104]
[1777899956937,54.6,78674.75,0.1,-0.01528,2e-05,1.40632]
[1777899962408,54.6,78685.97,0.1,-0.01507,2e-05,1.3898]
[1777899963414,54.6,78695.98,0.1,-0.01488,2e-05,1.37509]
[1777899964421,54.6,78706.19,0.1,-0.01469,2e-05,1.36016]
[1777899969456,54.61,78714.86,0.1,-0.01454,2e-05,1.34822]
[1777899971220,54.61,78714.86,0.1,-0.01454,2e-05,1.34822]
[1777899971470,54.61,78716.14,0.1,-0.01452,2e-05,1.34666]
[1777899973484,54.61,78724.82,0.1,-0.01437,2e-05,1.33439]
[1777899978520,54.62,78740.79,0.1,-0.01409,2e-05,1.31239]
[1777899981800,54.62,78749.26,0.1,-0.01394,2e-05,1.3008]
[1777899981898,54.63,78752.98,0.1,-0.01388,2e-05,1.29577]
[1777899982331,54.63,78752.98,0.1,-0.01388,2e-05,1.29577]
[1777899982503,54.63,78752.98,0.1,-0.01388,2e-05,1.29577]
[1777899987162,54.64,78772.86,0.1,-0.01355,2e-05,1.2692]
[1777899990605,54.65,78783.41,0.1,-0.01338,2e-05,1.25578]
[1777899995640,54.66,78778.29,0.1,-0.01345,2e-05,1.2611]
[1777900000675,54.68,78782.65,0.1,-0.0134,2e-05,1.25663]
[1777900005710,54.69,78777.01,0.1,-0.01351,2e-05,1.26596]
[1777900010745,54.7,78776.01,0.1,-0.01355,2e-05,1.26883]
[1777900014773,54.71,78764.63,0.1,-0.01376,2e-05,1.28586]
[1777900019809,54.72,78763.57,0.1,-0.0138,2e-05,1.28868]
[1777900024858,54.74,78763.05,0.1,-0.01382,2e-05,1.29074]
[1777900029891,54.75,78748.85,0.1,-0.01409,2e-05,1.3121]
[1777900032471,54.75,78741.2,0.1,-0.01423,2e-05,1.32345]
[1777900032912,54.75,78742.33,0.1,-0.01422,2e-05,1.32204]
[1777900037949,54.76,78746.31,0.1,-0.01416,2e-05,1.3174]
[1777900039205,54.76,78746.31,0.1,-0.01416,2e-05,1.3174]
[1777900039306,54.76,78756.48,0.1,-0.01398,2e-05,1.30317]
[1777900044996,54.78,78761.11,0.1,-0.01391,2e-05,1.29806]
[1777900050030,54.79,78754.53,0.1,-0.01405,2e-05,1.30852]
[1777900055066,54.8,78758.12,0.1,-0.01396,2e-05,1.30129]
[1777900060103,54.81,78755.3,0.1,-0.01403,2e-05,1.30649]
[1777900065136,54.82,78761.73,0.1,-0.01393,2e-05,1.29861]
[1777900070170,54.83,78763.98,0.1,-0.0139,2e-05,1.29668]
[1777900074199,54.84,78773.0,0.1,-0.01376,2e-05,1.28504]
[1777900079234,54.85,78773.91,0.1,-0.01376,2e-05,1.28514]
[1777900084268,54.86,78776.24,0.1,-0.01373,2e-05,1.28324]
[1777900089304,54.88,78778.56,0.1,-0.01371,2e-05,1.2814]
[1777900093333,54.89,78769.22,0.1,-0.01389,2e-05,1.29583]
[1777900098367,54.9,78768.92,0.1,-0.01391,2e-05,1.29754]
[1777900100890,54.9,78768.47,0.1,-0.01393,2e-05,1.29869]
[1777900101388,54.91,78768.11,0.1,-0.01394,2e-05,1.29945]
[1777900106422,54.92,78768.32,0.1,-0.01395,2e-05,1.30043]
[1777900109010,54.92,78771.07,0.1,-0.0139,2e-05,1.29682]
[1777900109446,54.92,78771.07,0.1,-0.0139,2e-05,1.29682]
[1777900109444,54.92,78776.32,0.1,-0.01382,2e-05,1.28999]
[1777900110451,54.93,78780.65,0.1,-0.01375,2e-05,1.28423]
[1777900111304,54.93,78780.65,0.1,-0.01375,2e-05,1.28423]
[1777900111455,54.93,78784.91,0.1,-0.01364,2e-05,1.27531]
[1777900114480,54.94,78794.74,0.1,-0.01348,2e-05,1.26265]
[1777900119514,54.95,78798.07,0.1,-0.01344,2e-05,1.25964]
[1777900120836,54.95,78798.07,0.1,-0.01344,2e-05,1.25964]
[1777900121344,54.95,78798.07,0.1,-0.01344,2e-05,1.25964]
[1777900121957,54.95,78797.56,0.1,-0.01346,2e-05,1.26065]
[1777900122058,54.98,78797.66,0.1,-0.01349,2e-05,1.26363]
[1777900128147,55.02,78802.13,0.1,-0.01347,2e-05,1.26208]
[1777900130593,55.06,78813.56,0.1,-0.01332,2e-05,1.25009]
[1777900133614,55.09,78824.41,0.1,-0.01319,2e-05,1.23928]
[1777900138649,55.11,78819.84,0.1,-0.01329,2e-05,1.24714]
[1777900143684,55.12,78824.97,0.1,-0.01322,2e-05,1.24185]
[1777900148719,55.14,78825.05,0.1,-0.01324,2e-05,1.24341]
[1777900153753,55.15,78827.06,0.1,-0.01323,2e-05,1.24239]
[1777900158790,55.17,78828.44,0.1,-0.01322,2e-05,1.24221]
[1777900162818,55.18,78837.17,0.1,-0.01309,2e-05,1.23184]
[1777900168427,55.2,78853.59,0.1,-0.01284,2e-05,1.21175]
[1777900169673,55.2,78853.59,0.1,-0.01285,2e-05,1.21213]
[1777900169869,55.2,78855.22,0.1,-0.01283,2e-05,1.21036]
[1777900173442,55.21,78855.51,0.1,-0.0128,2e-05,1.20759]
[1777900173450,55.22,78852.79,0.1,-0.01285,2e-05,1.21157]
[1777900173662,55.22,78852.79,0.1,-0.01285,2e-05,1.21157]
[1777900173897,55.22,78852.79,0.1,-0.01285,2e-05,1.21196]
[1777900178931,55.33,78852.0,0.1,-0.01301,2e-05,1.22494]
[1777900181087,55.33,78852.0,0.1,-0.01301,2e-05,1.22494]
[1777900181144,55.34,78852.89,0.1,-0.01301,2e-05,1.22448]
[1777900181661,55.34,78852.89,0.1,-0.01301,2e-05,1.22448]
[1777900181952,55.34,78852.89,0.1,-0.01301,2e-05,1.22484]
[1777900186412,55.38,78853.67,0.1,-0.01305,2e-05,1.22812]
[1777900186476,55.39,78854.23,0.1,-0.01305,2e-05,1.22807]
[1777900192025,55.4,78842.55,0.1,-0.01327,2e-05,1.24545]
[1777900197057,55.41,78835.75,0.1,-0.0134,2e-05,1.25615]
[1777900200582,55.42,78835.26,0.1,-0.01342,2e-05,1.25771]
[1777900201096,55.42,78846.96,0.1,-0.01322,2e-05,1.2419]
[1777900202044,55.42,78846.96,0.1,-0.01322,2e-05,1.2419]
[1777900202140,55.42,78926.34,0.1,-0.01195,2e-05,1.13879]
[1777900203580,55.47,78925.74,0.1,-0.01202,2e-05,1.14464]
[1777900203681,55.47,78925.74,0.1,-0.01202,2e-05,1.14464]
[1777900203996,55.47,78925.74,0.1,-0.01202,2e-05,1.14464]
[1777900207150,55.49,78934.89,0.1,-0.0119,2e-05,1.13463]
[1777900210166,55.5,78924.95,0.1,-0.01207,2e-05,1.14854]
[1777900212178,55.51,78899.39,0.1,-0.01248,2e-05,1.18202]
[1777900213185,55.51,78886.84,0.1,-0.01268,2e-05,1.1983]
[1777900215200,55.52,78877.8,0.1,-0.01284,2e-05,1.21092]
[1777900218220,55.53,78862.91,0.1,-0.01309,2e-05,1.23175]
[1777900223255,55.54,78859.31,0.1,-0.01317,2e-05,1.23792]
[1777900225277,55.54,78846.17,0.1,-0.0134,2e-05,1.25627]
[1777900230303,55.56,78840.21,0.1,-0.01352,2e-05,1.26587]
[1777900234332,55.57,78851.67,0.1,-0.01331,2e-05,1.24826]
[1777900238361,55.58,78863.88,0.1,-0.01312,2e-05,1.23316]
[1777900240376,55.59,78873.69,0.1,-0.01297,2e-05,1.22114]
[1777900243397,55.6,78889.32,0.1,-0.01272,2e-05,1.20131]
[1777900248432,55.61,78892.25,0.1,-0.0127,2e-05,1.19942]
[1777900253469,55.64,78886.61,0.1,-0.01282,2e-05,1.20908]
[1777900258503,55.65,78882.96,0.1,-0.0129,2e-05,1.21574]
[1777900260516,55.66,78873.83,0.1,-0.01306,2e-05,1.22852]
[1777900265552,55.68,78879.06,0.1,-0.01299,2e-05,1.2233]
[1777900268573,55.69,78890.34,0.1,-0.01282,2e-05,1.20952]
[1777900270589,55.69,78901.57,0.1,-0.01265,2e-05,1.19564]
[1777900273610,55.7,78892.28,0.1,-0.01282,2e-05,1.20895]
[1777900279212,55.72,78894.93,0.1,-0.0128,2e-05,1.20733]
[1777900284688,55.74,78893.32,0.1,-0.01285,2e-05,1.21166]
[1777900290290,55.76,78895.55,0.1,-0.01283,2e-05,1.21058]
[1777900295765,55.78,78902.56,0.1,-0.01272,2e-05,1.20053]
[1777900300799,55.8,78906.51,0.1,-0.01268,2e-05,1.19735]
[1777900305835,55.81,78906.18,0.1,-0.0127,2e-05,1.19934]
[1777900310870,55.83,78900.48,0.1,-0.01282,2e-05,1.20866]
[1777900315905,55.85,78901.33,0.1,-0.01283,2e-05,1.20941]
[1777900320941,55.87,78901.85,0.1,-0.01284,2e-05,1.21057]
[1777900323962,55.88,78892.35,0.1,-0.01301,2e-05,1.22414]
[1777900328996,55.89,78889.47,0.1,-0.01308,2e-05,1.22967]
[1777900334034,55.91,78887.5,0.1,-0.01313,2e-05,1.23399]
[1777900339069,55.92,78887.87,0.1,-0.01315,2e-05,1.23519]
[1777900344104,55.93,78885.9,0.1,-0.01318,2e-05,1.23814]
[1777900349140,55.94,78886.61,0.1,-0.01319,2e-05,1.23887]
[1777900354175,55.95,78886.13,0.1,-0.01318,2e-05,1.23728]
[1777900359210,55.96,78892.3,0.1,-0.01309,2e-05,1.23009]
[1777900364246,55.97,78894.26,0.1,-0.01306,2e-05,1.22816]
[1777900368273,55.97,78907.48,0.1,-0.01285,2e-05,1.2108]
[1777900373308,55.97,78898.0,0.1,-0.013,2e-05,1.22323]
[1777900378344,55.97,78889.0,0.1,-0.01315,2e-05,1.23512]
[1777900383378,55.97,78895.88,0.1,-0.01304,2e-05,1.22637]
[1777900387465,55.97,78907.34,0.1,-0.01285,2e-05,1.21133]
[1777900390486,55.97,78917.45,0.1,-0.01269,2e-05,1.19818]
[1777900395525,55.97,78921.43,0.1,-0.01263,2e-05,1.19304]
[1777900400556,55.97,78925.17,0.1,-0.01257,2e-05,1.18822]
[1777900405592,55.97,78928.67,0.1,-0.01251,2e-05,1.18373]
[1777900410625,55.97,78928.2,0.1,-0.01252,2e-05,1.18433]
[1777900414655,55.97,78913.47,0.1,-0.01272,2e-05,1.20018]
[1777900419690,55.97,78904.41,0.1,-0.01287,2e-05,1.21197]
[1777900424724,55.97,78906.63,0.1,-0.01283,2e-05,1.20908]
[1777900429759,55.97,78918.34,0.1,-0.01265,2e-05,1.19388]
[1777900434794,55.97,78921.04,0.1,-0.0126,2e-05,1.1904]
[1777900439828,55.97,78924.53,0.1,-0.01255,2e-05,1.18591]
[1777900444864,55.97,78923.88,0.1,-0.01256,2e-05,1.18674]
[1777900449900,55.97,78927.79,0.1,-0.0125,2e-05,1.18173]
[1777900454935,55.97,78927.59,0.1,-0.0125,2e-05,1.18198]
[1777900459972,55.97,78926.63,0.1,-0.01251,2e-05,1.18321]
[1777900465018,55.97,78925.79,0.1,-0.01253,2e-05,1.18429]
[1777900470042,55.97,78918.94,0.1,-0.01264,2e-05,1.1931]
[1777900475077,55.97,78909.85,0.1,-0.01275,2e-05,1.20171]
[1777900480111,55.97,78910.43,0.1,-0.01274,2e-05,1.20096]
[1777900486154,55.97,78911.55,0.1,-0.01272,2e-05,1.19951]
[1777900491715,55.97,78912.44,0.1,-0.01271,2e-05,1.19835]
[1777900497232,55.97,78910.81,0.1,-0.01273,2e-05,1.20047]
[1777900502266,55.97,78903.06,0.1,-0.01286,2e-05,1.21055]
[1777900507306,55.97,78897.79,0.1,-0.01295,2e-05,1.21745]
[1777900512341,55.97,78894.51,0.1,-0.013,2e-05,1.22176]
[1777900517376,55.97,78894.04,0.1,-0.01301,2e-05,1.22238]
[1777900522412,55.97,78894.3,0.1,-0.01301,2e-05,1.22239]
[1777900527448,55.97,78902.44,0.1,-0.01287,2e-05,1.21171]
[1777900531477,55.97,78910.2,0.1,-0.01272,2e-05,1.19844]
[1777900536512,55.97,78908.01,0.1,-0.01275,2e-05,1.20128]
[1777900541548,55.97,78908.28,0.1,-0.01275,2e-05,1.20093]
[1777900546582,55.97,78908.51,0.1,-0.01274,2e-05,1.20063]
[1777900551623,55.97,78908.65,0.1,-0.01274,2e-05,1.20045]
[1777900556659,55.97,78912.4,0.1,-0.01268,2e-05,1.19559]
[1777900561695,55.97,78907.15,0.1,-0.01277,2e-05,1.2024]
[1777900564714,55.97,78896.19,0.1,-0.01294,2e-05,1.21671]
[1777900569749,55.97,78896.6,0.1,-0.01294,2e-05,1.21617]
[1777900574787,55.97,78901.41,0.1,-0.01286,2e-05,1.20988]
[1777900580829,55.97,78901.44,0.1,-0.01286,2e-05,1.20984]
[1777900585866,55.97,78900.24,0.1,-0.01288,2e-05,1.2114]
[1777900590901,55.97,78899.74,0.1,-0.01289,2e-05,1.21206]
[1777900595936,55.97,78899.38,0.1,-0.01286,2e-05,1.20934]
[1777900600971,55.97,78899.5,0.1,-0.01286,2e-05,1.20918]
[1777900606007,55.97,78899.41,0.1,-0.01286,2e-05,1.2093]
[1777900611047,55.97,78902.35,0.1,-0.01281,2e-05,1.20547]
[1777900616079,55.97,78901.35,0.1,-0.01283,2e-05,1.20677]
[1777900621115,55.97,78900.83,0.1,-0.01283,2e-05,1.20745]
[1777900622635,55.97,78911.18,0.1,-0.01267,2e-05,1.19401]
[1777900628164,55.97,78907.18,0.1,-0.01273,2e-05,1.19919]
[1777900633201,55.97,78909.75,0.1,-0.01269,2e-05,1.19586]
[1777900638237,55.97,78909.18,0.1,-0.0127,2e-05,1.1966]
[1777900642778,55.97,78922.69,0.1,-0.01248,2e-05,1.17921]
[1777900646291,55.97,78932.49,0.1,-0.01233,2e-05,1.16672]
[1777900651327,55.97,78934.42,0.1,-0.01227,2e-05,1.16117]
[1777900656361,55.97,78928.26,0.1,-0.01237,2e-05,1.16898]
[1777900661397,55.97,78928.83,0.1,-0.01236,2e-05,1.16825]
[1777900665424,55.97,78919.77,0.1,-0.0125,2e-05,1.17981]
[1777900670459,55.97,78927.21,0.1,-0.01238,2e-05,1.17031]
[1777900675494,55.97,78928.75,0.1,-0.01236,2e-05,1.16835]
[1777900678515,55.97,78938.86,0.1,-0.0122,2e-05,1.15556]
[1777900683551,55.97,78945.26,0.1,-0.0121,2e-05,1.14753]
[1777900688597,55.97,78938.78,0.1,-0.0122,2e-05,1.15566]
[1777900693620,55.97,78938.79,0.1,-0.0122,2e-05,1.15565]
[1777900698655,55.97,78938.49,0.1,-0.01221,2e-05,1.15603]
[1777900703689,55.97,78941.02,0.1,-0.01217,2e-05,1.15285]
[1777900708725,55.97,78939.34,0.1,-0.01219,2e-05,1.15496]
[1777900713759,55.97,78934.47,0.1,-0.01224,2e-05,1.158]
[1777900718795,55.97,78937.0,0.1,-0.0122,2e-05,1.15481]
[1777900723831,55.97,78939.51,0.1,-0.01216,2e-05,1.15165]
[1777900728865,55.97,78937.97,0.1,-0.01218,2e-05,1.15359]
[1777900733900,55.97,78938.6,0.1,-0.01217,2e-05,1.1528]
[1777900737928,55.97,78948.62,0.1,-0.01202,2e-05,1.14025]
[1777900742963,55.97,78943.07,0.1,-0.0121,2e-05,1.14719]
[1777900747998,55.97,78942.81,0.1,-0.01211,2e-05,1.14751]
[1777900753033,55.97,78940.63,0.1,-0.01214,2e-05,1.15025]
[1777900758069,55.97,78937.7,0.1,-0.01219,2e-05,1.15393]
[1777900763104,55.97,78934.88,0.1,-0.01223,2e-05,1.15748]
[1777900768139,55.97,78931.87,0.1,-0.01228,2e-05,1.16129]
[1777900773174,55.97,78931.74,0.1,-0.01225,2e-05,1.15835]
[1777900778210,55.97,78919.62,0.1,-0.01244,2e-05,1.17373]
[1777900779215,55.97,78905.71,0.1,-0.01266,2e-05,1.1916]
[1777900784251,55.97,78912.06,0.1,-0.01256,2e-05,1.18341]
[1777900789285,55.97,78920.81,0.1,-0.01242,2e-05,1.17221]
[1777900794321,55.97,78916.53,0.1,-0.01249,2e-05,1.17768]
[1777900799356,55.97,78915.82,0.1,-0.0125,2e-05,1.17859]
[1777900804391,55.97,78915.58,0.1,-0.0125,2e-05,1.1789]
[1777900809431,55.97,78916.94,0.1,-0.01248,2e-05,1.17716]
[1777900814468,55.97,78914.28,0.1,-0.01252,2e-05,1.18056]
[1777900819501,55.97,78914.53,0.1,-0.01252,2e-05,1.18024]
[1777900824536,55.97,78913.62,0.1,-0.01253,2e-05,1.18141]
[1777900829572,55.97,78912.76,0.1,-0.01255,2e-05,1.18252]
[1777900832592,55.97,78922.33,0.1,-0.01236,2e-05,1.16716]
[1777900834154,55.97,78936.07,0.1,-0.01215,2e-05,1.1498]
[1777900841655,55.97,78937.46,0.1,-0.01213,2e-05,1.14805]
[1777900846689,55.97,78938.98,0.1,-0.0121,2e-05,1.14615]
[1777900851724,55.97,78935.54,0.1,-0.01216,2e-05,1.15046]
[1777900856761,55.97,78936.68,0.1,-0.01214,2e-05,1.14903]
[1777900861794,55.97,78938.87,0.1,-0.01211,2e-05,1.14628]
[1777900866831,55.97,78946.65,0.1,-0.01199,2e-05,1.13657]
[1777900871865,55.97,78944.84,0.1,-0.01201,2e-05,1.13883]
[1777900876900,55.97,78951.11,0.1,-0.01192,2e-05,1.13103]
[1777900881935,55.97,78950.88,0.1,-0.01192,2e-05,1.13132]
[1777900886970,55.97,78952.14,0.1,-0.0119,2e-05,1.12976]
[1777900892007,55.97,78952.39,0.1,-0.01187,2e-05,1.1264]
[1777900896034,55.97,78938.68,0.1,-0.01208,2e-05,1.14344]
[1777900901068,55.97,78935.27,0.1,-0.01213,2e-05,1.14771]
[1777900905098,55.97,78952.93,0.1,-0.01186,2e-05,1.12573]
[1777900909137,55.97,78923.64,0.1,-0.01231,2e-05,1.16237]
[1777900910145,55.97,78907.42,0.1,-0.01257,2e-05,1.18308]
[1777900915178,55.97,78905.26,0.1,-0.0126,2e-05,1.18586]
[1777900921223,55.97,78906.66,0.1,-0.01258,2e-05,1.18406]
[1777900926259,55.97,78905.88,0.1,-0.01259,2e-05,1.18506]
[1777900929280,55.97,78918.44,0.1,-0.01239,2e-05,1.16898]
[1777900931296,55.97,78928.51,0.1,-0.01223,2e-05,1.15622]
[1777900936330,55.97,78933.35,0.1,-0.01216,2e-05,1.15012]
[1777900937336,55.97,78951.33,0.1,-0.01188,2e-05,1.12771]
[1777900938345,55.97,78968.75,0.1,-0.01162,1e-05,1.10633]
[1777900940370,55.97,78982.14,0.1,-0.01142,1e-05,1.09013]
[1777900942403,55.97,78998.1,0.1,-0.01119,1e-05,1.07106]
[1777900944953,55.97,79012.06,0.1,-0.01099,1e-05,1.05461]
[1777900950442,55.97,79028.76,0.1,-0.01076,1e-05,1.0352]
[1777900955039,55.97,79015.08,0.1,-0.01092,1e-05,1.04817]
[1777900956492,55.97,79000.71,0.1,-0.01112,1e-05,1.06503]
[1777900957497,55.98,79009.66,0.1,-0.011,1e-05,1.05509]
[1777900959510,55.99,79019.6,0.1,-0.01088,1e-05,1.04466]
[1777900965109,56.02,79021.2,0.1,-0.01089,1e-05,1.04571]
[1777900970589,56.06,79021.75,0.1,-0.01092,1e-05,1.04856]
[1777900975625,56.09,79019.86,0.1,-0.01098,1e-05,1.05369]
[1777900980664,56.12,79024.29,0.1,-0.01096,1e-05,1.05144]
[1777900985698,56.15,79020.55,0.1,-0.01105,1e-05,1.05873]
[1777900990737,56.18,79019.67,0.1,-0.01109,1e-05,1.06269]
[1777900995770,56.21,79020.59,0.1,-0.01111,1e-05,1.06452]
[1777901000807,56.24,79015.66,0.1,-0.01122,1e-05,1.07319]
[1777901005857,56.27,79015.93,0.1,-0.01125,1e-05,1.07569]
[1777901006853,56.27,78999.64,0.1,-0.01149,1e-05,1.09569]
[1777901008867,56.28,78982.07,0.1,-0.01177,1e-05,1.11802]
[1777901012895,56.3,78988.72,0.1,-0.01166,1e-05,1.10887]
[1777901017930,56.33,78984.01,0.1,-0.01176,1e-05,1.11715]
[1777901022965,56.35,78980.7,0.1,-0.01184,2e-05,1.12363]
[1777901027999,56.37,78978.92,0.1,-0.0119,2e-05,1.12824]
[1777901033036,56.4,78970.73,0.1,-0.01205,2e-05,1.14072]
[1777901038071,56.42,78969.54,0.1,-0.0121,2e-05,1.1445]
[1777901043106,56.44,78967.6,0.1,-0.01215,2e-05,1.14919]
[1777901048140,56.46,78967.89,0.1,-0.01218,2e-05,1.15105]
[1777901053175,56.49,78960.46,0.1,-0.01232,2e-05,1.16256]
[1777901058214,56.51,78961.55,0.1,-0.01233,2e-05,1.16374]
[1777901064253,56.54,78964.91,0.1,-0.01231,2e-05,1.16208]
[1777901069288,56.56,78964.68,0.1,-0.01234,2e-05,1.16448]
[1777901074324,56.58,78963.32,0.1,-0.01236,2e-05,1.16513]
[1777901079357,56.6,78963.58,0.1,-0.01238,2e-05,1.16688]
[1777901080074,56.6,78963.58,0.1,-0.01238,2e-05,1.16688]
[1777901080364,56.6,78962.33,0.1,-0.0124,2e-05,1.16887]
[1777901085400,56.62,78960.84,0.1,-0.01245,2e-05,1.17279]
[1777901086278,56.62,78960.84,0.1,-0.01245,2e-05,1.17279]
[1777901086408,56.62,78959.51,0.1,-0.01248,2e-05,1.17487]
[1777901091442,56.64,78954.43,0.1,-0.01258,2e-05,1.18329]
[1777901098490,56.67,78955.45,0.1,-0.0126,2e-05,1.18467]
[1777901103525,56.69,78940.96,0.1,-0.01285,2e-05,1.2051]
[1777901108561,56.71,78947.41,0.1,-0.01277,2e-05,1.19859]
[1777901113596,56.72,78943.64,0.1,-0.01285,2e-05,1.20523]
[1777901117623,56.74,78953.28,0.1,-0.01272,2e-05,1.19426]
[1777901119638,56.74,78962.58,0.1,-0.01258,2e-05,1.18317]
[1777901124682,56.76,78967.75,0.1,-0.01252,2e-05,1.17855]
[1777901129715,56.78,78974.93,0.1,-0.01243,2e-05,1.17146]
[1777901134750,56.8,78976.83,0.1,-0.01239,2e-05,1.16792]
[1777901139788,56.82,78979.88,0.1,-0.01237,2e-05,1.16607]
[1777901143813,56.83,78967.67,0.1,-0.01258,2e-05,1.18299]
[1777901148848,56.85,78967.41,0.1,-0.01261,2e-05,1.18513]
[1777901153884,56.87,78968.81,0.1,-0.01261,2e-05,1.18516]
[1777901156710,56.88,78968.58,0.1,-0.01262,2e-05,1.18617]
[1777901156904,56.88,78968.86,0.1,-0.01262,2e-05,1.18618]
[1777901161940,56.9,78965.5,0.1,-0.01269,2e-05,1.19223]
[1777901166974,56.91,78961.8,0.1,-0.01277,2e-05,1.19866]
[1777901172013,56.93,78960.92,0.1,-0.01281,2e-05,1.20147]
[1777901177047,56.97,78956.15,0.1,-0.01294,2e-05,1.21208]
[1777901182084,56.99,78956.34,0.1,-0.01296,2e-05,1.2134]
[1777901187119,57.03,78956.35,0.1,-0.01301,2e-05,1.2177]
[1777901192155,57.07,78953.82,0.1,-0.01307,2e-05,1.22196]
[1777901197189,57.08,78951.34,0.1,-0.01313,2e-05,1.22664]
[1777901202225,57.1,78952.86,0.1,-0.01312,2e-05,1.22613]
[1777901207260,57.11,78950.61,0.1,-0.01318,2e-05,1.23052]
[1777901214309,57.13,78952.34,0.1,-0.01318,2e-05,1.2306]
[1777901219344,57.15,78952.95,0.1,-0.01319,2e-05,1.23126]
[1777901224379,57.17,78950.37,0.1,-0.01325,2e-05,1.23673]
[1777901229414,57.19,78951.28,0.1,-0.01327,2e-05,1.23763]
[1777901234448,57.2,78952.17,0.1,-0.01327,2e-05,1.23819]
[1777901239484,57.22,78951.64,0.1,-0.0133,2e-05,1.24024]
[1777901244519,57.23,78949.63,0.1,-0.01335,2e-05,1.2442]
[1777901249555,57.24,78951.08,0.1,-0.01334,2e-05,1.24362]
[1777901254589,57.25,78951.28,0.1,-0.01332,2e-05,1.24139]
[1777901259624,57.27,78952.93,0.1,-0.01331,2e-05,1.24055]
[1777901264658,57.28,78954.08,0.1,-0.01331,2e-05,1.24035]
[1777901269694,57.29,78962.83,0.1,-0.01318,2e-05,1.23029]
[1777901274730,57.3,78961.94,0.1,-0.01321,2e-05,1.23281]
[1777901279765,57.32,78959.92,0.1,-0.01326,2e-05,1.23677]
[1777901284801,57.33,78959.45,0.1,-0.01328,2e-05,1.23871]
[1777901289834,57.34,78955.82,0.1,-0.01336,2e-05,1.24471]
[1777901294869,57.35,78955.39,0.1,-0.01338,2e-05,1.24653]
[1777901302472,57.37,78956.26,0.1,-0.01339,2e-05,1.24737]
[1777901307964,57.38,78956.59,0.1,-0.0134,2e-05,1.24816]
[1777901313008,57.4,78958.54,0.1,-0.01335,2e-05,1.24355]
[1777901318033,57.41,78957.41,0.1,-0.01339,2e-05,1.24625]
[1777901320843,57.41,78956.47,0.1,-0.01341,2e-05,1.24797]
[1777901321605,57.42,78954.7,0.1,-0.01344,2e-05,1.25077]
[1777901327097,57.43,78953.71,0.1,-0.01347,2e-05,1.25325]
[1777901328235,57.43,78953.71,0.1,-0.01347,2e-05,1.25325]
[1777901328337,57.43,78952.46,0.1,-0.0135,2e-05,1.25513]
[1777901334146,57.44,78951.2,0.1,-0.01353,2e-05,1.25818]
[1777901339181,57.45,78950.43,0.1,-0.01356,2e-05,1.26034]
[1777901344216,57.46,78950.2,0.1,-0.01358,2e-05,1.26178]
[1777901346084,57.47,78949.55,0.1,-0.01359,2e-05,1.26287]
[1777901346230,57.47,78949.86,0.1,-0.01359,2e-05,1.26269]
[1777901351815,57.76,78948.29,0.1,-0.01401,2e-05,1.29619]
[1777901357310,58.03,78950.53,0.1,-0.01433,2e-05,1.32191]
[1777901362341,58.06,78950.43,0.1,-0.01437,2e-05,1.32478]
[1777901367377,58.08,78953.08,0.1,-0.01436,2e-05,1.32391]
[1777901372412,58.24,78954.48,0.1,-0.01451,2e-05,1.33548]
[1777901375433,58.34,78966.79,0.1,-0.01443,2e-05,1.32962]
[1777901380470,58.36,78959.96,0.1,-0.01459,2e-05,1.34148]
[1777901385503,58.39,78958.08,0.1,-0.01465,2e-05,1.34657]
[1777901390542,58.41,78958.28,0.1,-0.01468,2e-05,1.34876]
[1777901397587,58.45,78958.56,0.1,-0.01472,2e-05,1.35227]
[1777901402621,58.46,78956.25,0.1,-0.01479,2e-05,1.35735]
[1777901407658,58.49,78956.16,0.1,-0.01482,2e-05,1.36027]
[1777901410683,58.5,78945.12,0.1,-0.01504,2e-05,1.3769]
[1777901415716,58.52,78941.66,0.1,-0.01513,2e-05,1.3839]
[1777901420764,58.54,78952.61,0.1,-0.01495,2e-05,1.37043]
[1777901421765,58.54,78962.9,0.1,-0.01478,2e-05,1.3567]
[1777901426798,58.57,78960.9,0.1,-0.01485,2e-05,1.3623]
[1777901431833,58.59,78952.63,0.1,-0.01499,2e-05,1.37253]
[1777901436868,58.61,78955.89,0.1,-0.01496,2e-05,1.37024]
[1777901439879,58.62,78954.25,0.1,-0.015,2e-05,1.37342]
[1777901439890,58.62,78953.04,0.1,-0.01503,2e-05,1.37554]
[1777901440575,58.62,78953.04,0.1,-0.01503,2e-05,1.37554]
[1777901440900,58.63,78953.41,0.1,-0.01503,2e-05,1.37547]
[1777901446188,58.64,78952.29,0.1,-0.01507,2e-05,1.37879]
[1777901446217,58.65,78950.63,0.1,-0.0151,2e-05,1.38153]
[1777901452541,58.81,78947.86,0.1,-0.01538,2e-05,1.40303]
[1777901456538,58.82,78946.55,0.1,-0.01542,2e-05,1.40606]
[1777901456639,58.82,78941.69,0.1,-0.01551,2e-05,1.4133]
[1777901462612,58.84,78950.43,0.1,-0.01538,2e-05,1.4033]
[1777901464063,58.85,78976.5,0.1,-0.01492,2e-05,1.36788]
[1777901467084,58.97,78986.06,0.1,-0.01493,2e-05,1.36827]
[1777901469098,59.06,79002.44,0.1,-0.01475,2e-05,1.35483]
[1777901474135,59.27,78992.57,0.1,-0.01521,2e-05,1.39093]
[1777901475562,59.27,78992.57,0.1,-0.01521,2e-05,1.39093]
[1777901475572,59.27,78970.09,0.1,-0.01562,2e-05,1.42269]
[1777901476903,59.27,78970.09,0.1,-0.01562,2e-05,1.42269]
[1777901477835,59.27,78970.09,0.1,-0.01563,2e-05,1.42307]
[1777901477907,59.28,78961.71,0.1,-0.01579,2e-05,1.43526]
[1777901480174,59.29,78950.42,0.1,-0.01601,2e-05,1.45235]
[1777901484203,59.3,78941.53,0.1,-0.01619,2e-05,1.46631]
[1777901488232,59.31,78950.07,0.1,-0.01605,2e-05,1.45519]
[1777901493265,59.32,78944.48,0.1,-0.01613,2e-05,1.4611]
[1777901498300,59.33,78947.14,0.1,-0.0161,2e-05,1.45874]
[1777901502920,59.35,78955.59,0.1,-0.01596,2e-05,1.44821]
[1777901508384,59.36,78955.58,0.1,-0.01598,2e-05,1.44977]
[1777901513421,59.38,78959.01,0.1,-0.01594,2e-05,1.44646]
[1777901514014,59.38,78959.01,0.1,-0.01594,2e-05,1.44646]
[1777901514563,59.38,78959.01,0.1,-0.01594,2e-05,1.44646]
[1777901514615,59.38,78985.93,0.1,-0.01545,2e-05,1.40853]
[1777901515557,59.38,78985.93,0.1,-0.01545,2e-05,1.40853]
[1777901515642,59.38,78985.91,0.1,-0.01545,2e-05,1.4089]
[1777901520472,59.4,78997.39,0.1,-0.01528,2e-05,1.39523]
[1777901522486,59.41,78984.48,0.1,-0.01552,2e-05,1.41393]
[1777901525992,59.41,78980.57,0.1,-0.0156,2e-05,1.42011]
[1777901526512,59.42,78978.09,0.1,-0.01565,2e-05,1.42394]
[1777901527384,59.42,78978.09,0.1,-0.01565,2e-05,1.42394]
[1777901527518,59.45,78964.08,0.1,-0.01595,2e-05,1.44714]
[1777901532553,59.46,78964.1,0.1,-0.01597,2e-05,1.44862]
[1777901537588,59.47,78959.05,0.1,-0.01608,2e-05,1.45731]
[1777901542624,59.49,78957.35,0.1,-0.01613,2e-05,1.46116]
[1777901547658,59.5,78955.2,0.1,-0.01619,2e-05,1.46559]
[1777901552693,59.51,78957.28,0.1,-0.01613,2e-05,1.46031]
[1777901557728,59.52,78956.14,0.1,-0.01617,2e-05,1.4633]
[1777901562764,59.54,78951.51,0.1,-0.01627,2e-05,1.47124]
[1777901566794,59.54,78960.34,0.1,-0.01612,2e-05,1.45961]
[1777901571830,59.56,78955.66,0.1,-0.01623,2e-05,1.468]
[1777901575864,59.57,78971.53,0.1,-0.01595,2e-05,1.44645]
[1777901576871,59.57,78982.57,0.1,-0.01575,2e-05,1.43117]
[1777901577875,59.57,78998.02,0.1,-0.01547,2e-05,1.40956]
[1777901582908,59.59,78999.78,0.1,-0.01546,2e-05,1.40893]
[1777901583931,59.6,78988.21,0.1,-0.01568,2e-05,1.42578]
[1777901587944,59.61,79000.79,0.1,-0.01547,2e-05,1.40955]
[1777901592979,59.62,78992.64,0.1,-0.01563,2e-05,1.42233]
[1777901594991,59.63,78981.46,0.1,-0.01584,2e-05,1.43872]
[1777901598014,59.64,78995.58,0.1,-0.0156,2e-05,1.41984]
[1777901603048,59.65,79008.91,0.1,-0.01538,2e-05,1.403]
[1777901605062,59.66,78991.9,0.1,-0.0157,2e-05,1.42743]
[1777901610099,59.67,78992.34,0.1,-0.01571,2e-05,1.42848]
[1777901615132,59.69,78987.33,0.1,-0.01579,2e-05,1.43385]
[1777901620169,59.71,78996.95,0.1,-0.01563,2e-05,1.42194]
[1777901622183,59.71,79008.49,0.1,-0.01543,2e-05,1.40657]
[1777901626224,59.72,79019.77,0.1,-0.01525,2e-05,1.39209]
[1777901631250,59.74,79027.37,0.1,-0.01514,2e-05,1.384]
[1777901636293,59.76,79024.32,0.1,-0.01522,2e-05,1.39015]
[1777901638301,59.77,79012.02,0.1,-0.01545,2e-05,1.40787]
[1777901639307,59.77,78992.08,0.1,-0.01582,2e-05,1.43607]
[1777901644342,59.79,78990.66,0.1,-0.01586,2e-05,1.43962]
[1777901647363,59.8,79001.16,0.1,-0.01568,2e-05,1.42583]
[1777901652398,59.81,79006.17,0.1,-0.01561,2e-05,1.42052]
[1777901657433,59.83,79003.38,0.1,-0.01568,2e-05,1.42609]
[1777901659447,59.83,79013.07,0.1,-0.01552,2e-05,1.41327]
[1777901664481,59.85,79009.68,0.1,-0.0156,2e-05,1.41971]
[1777901669517,59.86,79011.24,0.1,-0.0156,2e-05,1.41925]
[1777901674553,59.88,79012.03,0.1,-0.01557,2e-05,1.4163]
[1777901679684,59.89,79012.04,0.1,-0.01558,2e-05,1.41767]
[1777901679720,59.9,79002.37,0.1,-0.01576,2e-05,1.43151]
[1777901681617,59.9,78992.52,0.1,-0.01595,2e-05,1.44603]
[1777901682610,59.9,78982.95,0.1,-0.01613,2e-05,1.45988]
[1777901686311,59.91,78979.2,0.1,-0.01621,2e-05,1.466]
[1777901686639,59.91,78979.77,0.1,-0.01621,2e-05,1.46545]
[1777901688498,59.92,78980.25,0.1,-0.0162,2e-05,1.46503]
[1777901688634,59.92,78980.25,0.1,-0.0162,2e-05,1.46503]
[1777901690358,59.92,78980.54,0.1,-0.0162,2e-05,1.46514]
[1777901690894,59.92,78980.54,0.1,-0.0162,2e-05,1.46514]
[1777901696711,59.94,78986.1,0.1,-0.01612,2e-05,1.45905]
[1777901701747,59.95,78996.68,0.1,-0.01594,2e-05,1.44547]
[1777901703761,59.96,79008.71,0.1,-0.01573,2e-05,1.42919]
[1777901708796,59.97,79010.21,0.1,-0.01573,2e-05,1.42873]
[1777901713830,59.99,79011.7,0.1,-0.01572,2e-05,1.42826]
[1777901718865,60.0,79013.54,0.1,-0.01571,2e-05,1.42731]
[1777901721886,60.01,79002.82,0.1,-0.01591,2e-05,1.44328]
[1777901724908,60.02,78993.53,0.1,-0.0161,2e-05,1.45726]
[1777901729942,60.03,78992.13,0.1,-0.01614,2e-05,1.46063]
[1777901731955,60.03,79002.79,0.1,-0.01591,2e-05,1.44248]
[1777901735143,60.04,79006.71,0.1,-0.01585,2e-05,1.43756]
[1777901735195,60.04,79044.37,0.1,-0.01518,2e-05,1.38581]
[1777901737235,60.04,79044.37,0.1,-0.01518,2e-05,1.38581]
[1777901737259,60.05,79103.36,0.1,-0.01418,2e-05,1.30846]
[1777901740070,60.11,79089.08,0.1,-0.0145,2e-05,1.33321]
[1777901743077,60.13,79071.74,0.1,-0.01481,2e-05,1.35761]
[1777901744084,60.16,79062.12,0.1,-0.01503,2e-05,1.37462]
[1777901747106,60.27,79051.98,0.1,-0.01535,2e-05,1.3997]
[1777901752141,60.29,79052.9,0.1,-0.01536,2e-05,1.40025]
[1777901757174,60.33,79052.64,0.1,-0.01543,2e-05,1.40563]
[1777901762210,60.38,79049.18,0.1,-0.01555,2e-05,1.41523]
[1777901763218,60.38,79037.53,0.1,-0.01577,2e-05,1.43167]
[1777901766246,60.39,79051.88,0.1,-0.01552,2e-05,1.41275]
[1777901767248,60.39,79069.82,0.1,-0.01521,2e-05,1.38858]
[1777901772288,60.41,79070.0,0.1,-0.01523,2e-05,1.39016]
[1777901776312,60.42,79081.29,0.1,-0.01505,2e-05,1.3764]
[1777901781345,60.44,79079.44,0.1,-0.01511,2e-05,1.3808]
[1777901786380,60.46,79080.81,0.1,-0.01511,2e-05,1.38088]
[1777901791415,60.48,79085.09,0.1,-0.01502,2e-05,1.37351]
[1777901796449,60.5,79077.94,0.1,-0.01517,2e-05,1.38504]
[1777901799472,60.51,79060.46,0.1,-0.01549,2e-05,1.4099]
[1777901805133,60.52,79060.39,0.1,-0.01551,2e-05,1.41187]
[1777901810555,60.54,79080.82,0.1,-0.01517,2e-05,1.38565]
[1777901811559,60.54,79097.48,0.1,-0.01489,2e-05,1.36329]
[1777901812565,60.55,79106.98,0.1,-0.01473,2e-05,1.35141]
[1777901813620,60.55,79106.98,0.1,-0.01473,2e-05,1.35141]
[1777901814293,60.55,79106.98,0.1,-0.01473,2e-05,1.35141]
[1777901813719,60.55,79106.19,0.1,-0.01475,2e-05,1.35287]
[1777901815203,60.55,79101.18,0.1,-0.01484,2e-05,1.35994]
[1777901816593,60.56,79086.41,0.1,-0.01511,2e-05,1.38052]
[1777901818607,60.57,79076.83,0.1,-0.01528,2e-05,1.39419]
[1777901822635,60.61,79059.42,0.1,-0.01565,2e-05,1.42234]
[1777901827671,60.62,79055.07,0.1,-0.01575,2e-05,1.4298]
[1777901832706,60.64,79057.06,0.1,-0.01573,2e-05,1.42849]
[1777901836734,60.65,79044.58,0.1,-0.01597,2e-05,1.44692]
[1777901838748,60.65,79033.4,0.1,-0.01618,2e-05,1.46309]
[1777901843783,60.66,79030.3,0.1,-0.01625,2e-05,1.46864]
[1777901847813,60.67,79012.32,0.1,-0.0166,2e-05,1.49512]
[1777901848832,60.67,78989.29,0.1,-0.01704,2e-05,1.52856]
[1777901849835,60.67,78969.62,0.1,-0.01742,2e-05,1.55755]
[1777901850841,60.67,78960.9,0.1,-0.0176,2e-05,1.57057]
[1777901854875,60.68,78943.96,0.1,-0.0179,2e-05,1.59234]
[1777901858896,60.68,78932.31,0.1,-0.01813,2e-05,1.61003]
[1777901863930,60.68,78940.65,0.1,-0.01796,2e-05,1.59744]
[1777901867964,60.68,78931.39,0.1,-0.01815,2e-05,1.61154]
[1777901868967,60.68,78921.68,0.1,-0.01835,2e-05,1.62631]
[1777901869976,60.68,78902.75,0.1,-0.01874,2e-05,1.65538]
[1777901870980,60.68,78892.7,0.1,-0.01895,2e-05,1.67091]
[1777901872965,60.68,78893.18,0.1,-0.01894,2e-05,1.67016]
[1777901872995,60.68,78892.99,0.1,-0.01894,2e-05,1.67036]
[1777901877188,60.67,78892.76,0.1,-0.01895,2e-05,1.67043]
[1777901877289,60.67,78893.51,0.1,-0.01893,2e-05,1.66916]
[1777901877726,60.67,78893.51,0.1,-0.01893,2e-05,1.66916]
[1777901878317,60.67,78893.51,0.1,-0.01893,2e-05,1.66916]
[1777901878891,60.67,78893.84,0.1,-0.01892,2e-05,1.66845]
[1777901878908,60.67,78893.84,0.1,-0.01892,2e-05,1.66845]
[1777901879414,60.67,78893.84,0.1,-0.01892,2e-05,1.66845]
[1777901880025,60.67,78893.84,0.1,-0.01892,2e-05,1.66845]
[1777901880598,60.67,78896.58,0.1,-0.01886,2e-05,1.66399]
[1777901881236,60.67,78896.58,0.1,-0.01886,2e-05,1.66399]
[1777901881777,60.67,78894.57,0.1,-0.0189,2e-05,1.66703]
[1777901882069,60.67,78894.57,0.1,-0.0189,2e-05,1.66694]
[1777901886074,60.67,78892.34,0.1,-0.01894,2e-05,1.67022]
[1777901886094,60.67,78889.16,0.1,-0.01901,2e-05,1.67509]
[1777901886580,60.67,78889.16,0.1,-0.01901,2e-05,1.67509]
[1777901887098,60.66,78889.16,0.1,-0.01901,2e-05,1.67499]
[1777901888415,60.66,78889.16,0.1,-0.01901,2e-05,1.67499]
[1777901889112,60.66,78887.6,0.1,-0.01904,2e-05,1.67721]
[1777901892165,60.66,78889.67,0.1,-0.01899,2e-05,1.67375]
[1777901892193,60.66,78892.51,0.1,-0.01893,2e-05,1.66921]
[1777901893212,60.66,78892.51,0.1,-0.01893,2e-05,1.66921]
[1777901893310,60.66,78904.88,0.1,-0.01867,2e-05,1.64989]
[1777901895081,60.66,78904.88,0.1,-0.01867,2e-05,1.6498]
[1777901895157,60.66,78904.04,0.1,-0.01868,2e-05,1.65103]
[1777901900192,60.66,78910.52,0.1,-0.01855,2e-05,1.64072]
[1777901904220,60.64,78892.93,0.1,-0.0189,2e-05,1.6668]
[1777901908257,60.64,78883.31,0.1,-0.01909,2e-05,1.68096]
[1777901908959,60.64,78883.31,0.1,-0.01909,2e-05,1.68096]
[1777901909273,60.64,78861.62,0.1,-0.01955,2e-05,1.71515]
[1777901910264,60.62,78842.64,0.1,-0.01994,2e-05,1.74349]
[1777901915300,60.61,78839.04,0.1,-0.01996,2e-05,1.74425]
[1777901920335,60.6,78838.75,0.1,-0.01995,2e-05,1.74357]
[1777901920910,60.6,78838.75,0.1,-0.01995,2e-05,1.74357]
[1777901921033,60.6,78838.75,0.1,-0.01995,2e-05,1.74357]
[1777901921342,60.6,78842.55,0.1,-0.01987,2e-05,1.73721]
[1777901922350,60.6,78852.57,0.1,-0.01964,2e-05,1.72088]
[1777901924365,60.59,78863.83,0.1,-0.01938,2e-05,1.70188]
[1777901927715,60.57,78861.37,0.1,-0.01941,2e-05,1.70385]
[1777901928396,60.57,78859.41,0.1,-0.01945,2e-05,1.70632]
[1777901933432,60.56,78872.69,0.1,-0.01915,2e-05,1.68446]
[1777901934250,60.56,78872.69,0.1,-0.01915,2e-05,1.68446]
[1777901934445,60.56,78875.15,0.1,-0.01909,2e-05,1.68045]
[1777901936078,60.56,78874.51,0.1,-0.01911,2e-05,1.68132]
[1777901936458,60.56,78872.57,0.1,-0.01915,2e-05,1.68424]
[1777901936858,60.56,78872.57,0.1,-0.01915,2e-05,1.68424]
[1777901937244,60.56,78872.57,0.1,-0.01915,2e-05,1.68424]
[1777901937433,60.56,78872.57,0.1,-0.01915,2e-05,1.68424]
[1777901937463,60.55,78872.57,0.1,-0.01914,2e-05,1.68411]
[1777901942500,60.49,78881.81,0.1,-0.01884,2e-05,1.66159]
[1777901944515,60.48,78902.5,0.1,-0.01839,2e-05,1.62844]
[1777901946121,60.47,78913.38,0.1,-0.01816,2e-05,1.61129]
[1777901950558,60.45,78922.69,0.1,-0.01794,2e-05,1.59477]
[1777901954303,60.44,78927.18,0.1,-0.01784,2e-05,1.5871]
[1777901954316,60.44,78936.65,0.1,-0.01765,2e-05,1.57245]
[1777901955550,60.44,78936.65,0.1,-0.01764,2e-05,1.57204]
[1777901955641,60.44,78943.45,0.1,-0.01751,2e-05,1.56196]
[1777901961635,60.42,78950.24,0.1,-0.01735,2e-05,1.55006]
[1777901966675,60.4,78951.0,0.1,-0.01731,2e-05,1.54712]
[1777901971708,60.39,78953.03,0.1,-0.01721,2e-05,1.53859]
[1777901976745,60.37,78951.98,0.1,-0.0172,2e-05,1.53842]
[1777901979765,60.36,78962.07,0.1,-0.017,2e-05,1.52259]
[1777901980773,60.36,78975.78,0.1,-0.01673,2e-05,1.50235]
[1777901981779,60.36,78987.5,0.1,-0.0165,2e-05,1.4852]
[1777901986406,60.35,78975.49,0.1,-0.01672,2e-05,1.5015]
[1777901988829,60.34,78965.97,0.1,-0.01689,2e-05,1.51447]
[1777901993864,60.33,78955.4,0.1,-0.01707,2e-05,1.52838]
[1777901998899,60.31,78943.98,0.1,-0.01727,2e-05,1.54357]
[1777902003933,60.3,78932.32,0.1,-0.01748,2e-05,1.5591]
[1777902008973,60.28,78925.94,0.1,-0.01758,2e-05,1.5667]
[1777902014005,60.27,78927.1,0.1,-0.01753,2e-05,1.56302]
[1777902019038,60.25,78928.47,0.1,-0.01748,2e-05,1.55908]
[1777902022072,60.24,78919.83,0.1,-0.01764,2e-05,1.57086]
[1777902023076,60.23,78910.46,0.1,-0.01782,2e-05,1.58457]
[1777902028111,60.22,78910.03,0.1,-0.0178,2e-05,1.5831]
[1777902033150,60.2,78909.68,0.1,-0.01774,2e-05,1.57769]
[1777902034155,60.2,78885.22,0.1,-0.01824,2e-05,1.61495]
[1777902035161,60.19,78861.38,0.1,-0.01873,2e-05,1.65138]
[1777902040196,60.1,78867.53,0.1,-0.01845,2e-05,1.63043]
[1777902045231,60.08,78867.21,0.1,-0.01842,2e-05,1.62842]
[1777902050276,60.05,78863.81,0.1,-0.01846,2e-05,1.63119]
[1777902053296,60.04,78874.54,0.1,-0.01822,2e-05,1.61312]
[1777902054303,60.04,78890.55,0.1,-0.01788,2e-05,1.58818]
[1777902054712,60.04,78890.55,0.1,-0.01788,2e-05,1.58818]
[1777902055314,60.03,78893.41,0.1,-0.01782,2e-05,1.58341]
[1777902056964,60.03,78896.01,0.1,-0.01776,2e-05,1.57906]
[1777902057324,60.03,78899.23,0.1,-0.01769,2e-05,1.57379]
[1777902058495,60.03,78899.23,0.1,-0.01769,2e-05,1.57379]
[1777902058593,60.02,78904.48,0.1,-0.01758,2e-05,1.5651]
[1777902062362,60.01,78920.52,0.1,-0.01724,2e-05,1.54002]
[1777902067406,59.99,78917.92,0.1,-0.01727,2e-05,1.54219]
[1777902072442,59.98,78913.51,0.1,-0.01733,2e-05,1.5467]
[1777902077480,59.96,78912.82,0.1,-0.01733,2e-05,1.54634]
[1777902079492,59.96,78921.71,0.1,-0.01714,2e-05,1.53245]
[1777902084529,59.94,78922.45,0.1,-0.01711,2e-05,1.52975]
[1777902089567,59.93,78922.55,0.1,-0.01709,2e-05,1.52802]
[1777902091578,59.92,78931.13,0.1,-0.01687,2e-05,1.5107]
[1777902096618,59.91,78918.91,0.1,-0.01709,2e-05,1.52725]
[1777902101657,59.9,78919.71,0.1,-0.01705,2e-05,1.52449]
[1777902107262,59.88,78917.21,0.1,-0.01708,2e-05,1.5266]
[1777902112730,59.86,78916.56,0.1,-0.01706,2e-05,1.52564]
[1777902117764,59.85,78918.18,0.1,-0.01701,2e-05,1.52168]
[1777902122800,59.84,78917.05,0.1,-0.01701,2e-05,1.5218]
[1777902127836,59.82,78914.03,0.1,-0.01705,2e-05,1.5247]
[1777902132873,59.81,78911.87,0.1,-0.01707,2e-05,1.52632]
[1777902135891,59.8,78902.37,0.1,-0.01725,2e-05,1.53948]
[1777902137474,59.8,78890.63,0.1,-0.01748,2e-05,1.5567]
[1777902142941,59.78,78891.75,0.1,-0.01743,2e-05,1.55282]
[1777902145961,59.77,78877.85,0.1,-0.01769,2e-05,1.57268]
[1777902150997,59.75,78874.67,0.1,-0.01773,2e-05,1.57549]
[1777902154316,59.75,78875.78,0.1,-0.01767,2e-05,1.56996]
[1777902154328,59.75,78874.82,0.1,-0.01769,2e-05,1.57142]
[1777902155466,59.75,78874.82,0.1,-0.01769,2e-05,1.57142]
[1777902155499,59.75,78873.83,0.1,-0.01771,2e-05,1.57292]
[1777902161068,59.75,78872.03,0.1,-0.01774,2e-05,1.57565]
[1777902166102,59.75,78871.91,0.1,-0.01775,2e-05,1.57583]
[1777902167691,59.75,78860.89,0.1,-0.01797,2e-05,1.59264]
[1777902172144,59.75,78870.07,0.1,-0.01778,2e-05,1.57863]
[1777902177179,59.75,78873.34,0.1,-0.01772,2e-05,1.57366]
[1777902180202,59.75,78882.84,0.1,-0.01752,2e-05,1.5593]
[1777902185236,59.75,78886.97,0.1,-0.01744,2e-05,1.55309]
[1777902190271,59.75,78889.86,0.1,-0.01738,2e-05,1.54875]
[1777902193293,59.75,78899.38,0.1,-0.01719,2e-05,1.53454]
[1777902194299,59.75,78914.34,0.1,-0.0169,2e-05,1.5124]
[1777902199334,59.75,78917.77,0.1,-0.01683,2e-05,1.50737]
[1777902204370,59.75,78914.69,0.1,-0.01689,2e-05,1.51189]
[1777902209405,59.75,78911.81,0.1,-0.01695,2e-05,1.51613]
[1777902210412,59.75,78899.19,0.1,-0.0172,2e-05,1.53482]
[1777902215446,59.75,78893.42,0.1,-0.01727,2e-05,1.53962]
[1777902218469,59.75,78883.21,0.1,-0.01748,2e-05,1.55492]
[1777902223503,59.75,78879.51,0.1,-0.01755,2e-05,1.56049]
[1777902228540,59.75,78881.56,0.1,-0.01751,2e-05,1.5574]
[1777902233578,59.75,78883.1,0.1,-0.01748,2e-05,1.55508]
[1777902238608,59.75,78882.77,0.1,-0.01748,2e-05,1.55558]
[1777902243643,59.75,78881.02,0.1,-0.01752,2e-05,1.55821]
[1777902248683,59.75,78877.3,0.1,-0.01759,2e-05,1.56382]
[1777902253714,59.75,78874.89,0.1,-0.01764,2e-05,1.56747]
[1777902258748,59.75,78880.17,0.1,-0.01754,2e-05,1.55949]
[1777902261773,59.75,78897.85,0.1,-0.01718,2e-05,1.53302]
[1777902266804,59.75,78904.36,0.1,-0.01706,2e-05,1.52336]
[1777902271839,59.75,78909.53,0.1,-0.01691,2e-05,1.51197]
[1777902276874,59.75,78905.61,0.1,-0.01699,2e-05,1.51775]
[1777902279896,59.75,78896.45,0.1,-0.01717,2e-05,1.53131]
[1777902284932,59.75,78888.04,0.1,-0.01734,2e-05,1.54386]
[1777902285937,59.75,78877.4,0.1,-0.01755,2e-05,1.55984]
[1777902288535,59.75,78864.45,0.1,-0.01781,2e-05,1.57946]
[1777902293993,59.75,78863.37,0.1,-0.01784,2e-05,1.58111]
[1777902299028,59.75,78860.79,0.1,-0.01789,2e-05,1.58505]
[1777902303058,59.75,78827.9,0.1,-0.01857,2e-05,1.6359]
[1777902304065,59.75,78802.11,0.1,-0.01913,2e-05,1.67665]
[1777902305072,59.75,78790.54,0.1,-0.01938,2e-05,1.69519]
[1777902310109,59.75,78785.71,0.1,-0.01948,2e-05,1.70297]
[1777902313135,59.75,78767.78,0.1,-0.01988,2e-05,1.73211]
[1777902317163,59.75,78781.84,0.1,-0.01957,2e-05,1.70898]
[1777902321191,59.75,78798.49,0.1,-0.0192,2e-05,1.68219]
[1777902326227,59.75,78797.55,0.1,-0.01922,2e-05,1.68369]
[1777902328818,59.75,78779.32,0.1,-0.01962,2e-05,1.71307]
[1777902334283,59.72,78785.5,0.1,-0.0194,2e-05,1.69574]
[1777902338891,59.7,78796.06,0.1,-0.01913,2e-05,1.67626]
[1777902340325,59.69,78811.76,0.1,-0.01878,2e-05,1.64991]
[1777902345359,59.66,78802.69,0.1,-0.01892,2e-05,1.66072]
[1777902350395,59.63,78813.14,0.1,-0.01865,2e-05,1.64084]
[1777902353415,59.61,78823.85,0.1,-0.0184,2e-05,1.62196]
[1777902356438,59.59,78833.31,0.1,-0.01817,2e-05,1.60517]
[1777902361475,59.57,78838.89,0.1,-0.01802,2e-05,1.59377]
[1777902366508,59.57,78833.18,0.1,-0.01814,2e-05,1.60258]
[1777902371547,59.57,78835.82,0.1,-0.01808,2e-05,1.5985]
[1777902373557,59.57,78845.75,0.1,-0.01788,2e-05,1.58324]
[1777902376580,59.57,78864.17,0.1,-0.0175,2e-05,1.55523]
[1777902381615,59.57,78875.25,0.1,-0.01728,2e-05,1.53857]
[1777902386650,59.57,78872.65,0.1,-0.01733,2e-05,1.54246]
[1777902391685,59.57,78872.66,0.1,-0.01729,2e-05,1.53864]
[1777902393699,59.57,78858.42,0.1,-0.01758,2e-05,1.56009]
[1777902398738,59.57,78866.37,0.1,-0.01742,2e-05,1.54809]
[1777902400753,59.57,78875.68,0.1,-0.01723,2e-05,1.53412]
[1777902403773,59.57,78891.87,0.1,-0.01691,2e-05,1.51007]
[1777902408809,59.57,78894.34,0.1,-0.01686,2e-05,1.50643]
[1777902413847,59.57,78897.24,0.1,-0.01681,2e-05,1.50216]
[1777902416869,59.57,78885.41,0.1,-0.01704,2e-05,1.51963]
[1777902420896,59.57,78894.23,0.1,-0.01687,2e-05,1.50659]
[1777902423918,59.57,78884.21,0.1,-0.01706,2e-05,1.52141]
[1777902425932,59.57,78870.08,0.1,-0.01734,2e-05,1.54251]
[1777902430974,59.57,78874.65,0.1,-0.01725,2e-05,1.53566]
[1777902436011,59.57,78869.0,0.1,-0.01737,2e-05,1.54413]
[1777902441045,59.57,78873.47,0.1,-0.01728,2e-05,1.53743]
[1777902446087,59.57,78883.41,0.1,-0.01708,2e-05,1.5226]
[1777902447092,59.57,78898.74,0.1,-0.01678,2e-05,1.49996]
[1777902453134,59.57,78906.78,0.1,-0.01658,2e-05,1.48446]
[1777902458168,59.57,78911.14,0.1,-0.0165,2e-05,1.47812]
[1777902463203,59.57,78904.73,0.1,-0.01662,2e-05,1.48745]
[1777902468242,59.57,78900.75,0.1,-0.0167,2e-05,1.49327]
[1777902473276,59.57,78906.27,0.1,-0.01659,2e-05,1.48521]
[1777902476296,59.57,78892.58,0.1,-0.01686,2e-05,1.50527]
[1777902481332,59.57,78890.69,0.1,-0.0169,2e-05,1.50805]
[1777902483346,59.57,78902.99,0.1,-0.01666,2e-05,1.48999]
[1777902487385,59.57,78891.93,0.1,-0.01687,2e-05,1.50622]
[1777902489947,59.57,78875.51,0.1,-0.01719,2e-05,1.53058]
[1777902495432,59.57,78865.93,0.1,-0.01739,2e-05,1.54493]
[1777902497447,59.57,78854.41,0.1,-0.01762,2e-05,1.56232]
[1777902502480,59.57,78853.89,0.1,-0.01763,2e-05,1.56311]
[1777902504494,59.57,78863.24,0.1,-0.01744,2e-05,1.54898]
[1777902506408,59.57,78864.68,0.1,-0.01741,2e-05,1.54681]
[1777902506908,59.57,78864.68,0.1,-0.01741,2e-05,1.54681]
[1777902506991,59.57,78905.21,0.1,-0.01661,2e-05,1.48675]
[1777902507516,59.57,78905.65,0.1,-0.0166,2e-05,1.48611]
[1777902508523,59.57,78915.83,0.1,-0.01641,2e-05,1.47132]
[1777902510104,59.57,78925.93,0.1,-0.01622,2e-05,1.45677]
[1777902513298,59.57,78928.65,0.1,-0.01613,2e-05,1.44919]
[1777902513560,59.57,78926.81,0.1,-0.01616,2e-05,1.45183]
[1777902518594,59.57,78933.15,0.1,-0.01604,2e-05,1.44277]
[1777902523629,59.57,78931.72,0.1,-0.01607,2e-05,1.44481]
[1777902528665,59.57,78921.66,0.1,-0.01626,2e-05,1.45922]
[1777902532693,59.57,78912.74,0.1,-0.01643,2e-05,1.47209]
[1777902537729,59.57,78912.77,0.1,-0.01643,2e-05,1.47205]
[1777902540750,59.57,78896.65,0.1,-0.01674,2e-05,1.49553]
[1777902545784,59.57,78880.13,0.1,-0.01706,2e-05,1.51991]
[1777902550821,59.57,78876.79,0.1,-0.01713,2e-05,1.52488]
[1777902555855,59.57,78880.58,0.1,-0.01705,2e-05,1.51924]
[1777902558879,59.57,78870.05,0.1,-0.01726,2e-05,1.53493]
[1777902560893,59.57,78878.96,0.1,-0.01709,2e-05,1.52165]
[1777902563914,59.57,78896.29,0.1,-0.01675,2e-05,1.49606]
[1777902565928,59.57,78906.4,0.1,-0.01655,2e-05,1.48129]
[1777902570963,59.57,78906.78,0.1,-0.01654,2e-05,1.48074]
[1777902575998,59.57,78907.99,0.1,-0.01648,2e-05,1.47526]
[1777902581033,59.57,78913.19,0.1,-0.01638,2e-05,1.46773]
[1777902585060,59.57,78903.21,0.1,-0.01657,2e-05,1.48221]
[1777902590102,59.57,78890.82,0.1,-0.01681,2e-05,1.50034]
[1777902592110,59.57,78881.15,0.1,-0.017,2e-05,1.51462]
[1777902594124,59.57,78870.82,0.1,-0.01721,2e-05,1.52998]
[1777902597146,59.57,78858.98,0.1,-0.01744,2e-05,1.54774]
[1777902600166,59.57,78839.73,0.1,-0.01784,2e-05,1.57696]
[1777902601173,59.57,78824.82,0.1,-0.01814,2e-05,1.59988]
[1777902605201,59.57,78809.3,0.1,-0.01847,2e-05,1.62402]
[1777902610239,59.57,78804.09,0.1,-0.01858,2e-05,1.63218]
[1777902615273,59.57,78806.93,0.1,-0.01852,2e-05,1.62773]
[1777902620873,59.57,78811.87,0.1,-0.01842,2e-05,1.62]
[1777902624335,59.57,78820.7,0.1,-0.01823,2e-05,1.60626]
[1777902627358,59.57,78810.55,0.1,-0.01844,2e-05,1.62206]
[1777902632394,59.57,78811.43,0.1,-0.01838,2e-05,1.61675]
[1777902635415,59.57,78822.51,0.1,-0.01815,2e-05,1.59954]
[1777902641022,59.57,78830.28,0.1,-0.01799,2e-05,1.58756]
[1777902644480,59.57,78840.05,0.1,-0.01779,2e-05,1.57259]
[1777902649515,59.57,78838.63,0.1,-0.01782,2e-05,1.57476]
[1777902654549,59.57,78837.17,0.1,-0.01785,2e-05,1.57699]
[1777902658582,59.57,78827.9,0.1,-0.01804,2e-05,1.59122]
[1777902663613,59.57,78828.98,0.1,-0.01802,2e-05,1.58956]
[1777902665628,59.57,78838.64,0.1,-0.01782,2e-05,1.57475]
[1777902671237,59.57,78843.95,0.1,-0.01771,2e-05,1.56665]
[1777902673689,59.57,78853.4,0.1,-0.01752,2e-05,1.55232]
[1777902678731,59.57,78862.94,0.1,-0.01732,2e-05,1.53796]
[1777902683761,59.57,78856.34,0.1,-0.01746,2e-05,1.54789]
[1777902688798,59.57,78851.44,0.1,-0.01755,2e-05,1.55529]
[1777902693831,59.57,78845.68,0.1,-0.01763,2e-05,1.56016]
[1777902698867,59.57,78843.12,0.1,-0.01768,2e-05,1.56405]
[1777902703900,59.57,78844.04,0.1,-0.01766,2e-05,1.56265]
[1777902708939,59.57,78845.95,0.1,-0.01762,2e-05,1.55976]
[1777902713969,59.57,78845.3,0.1,-0.01764,2e-05,1.56074]
[1777902719005,59.57,78841.24,0.1,-0.01772,2e-05,1.56691]
[1777902722026,59.57,78827.5,0.1,-0.018,2e-05,1.58794]
[1777902727061,59.57,78826.43,0.1,-0.01803,2e-05,1.58959]
[1777902732097,59.57,78828.17,0.1,-0.01799,2e-05,1.58691]
[1777902737132,59.57,78819.31,0.1,-0.01817,2e-05,1.60058]
[1777902742167,59.57,78821.54,0.1,-0.01813,2e-05,1.59713]
[1777902747204,59.57,78817.05,0.1,-0.01822,2e-05,1.60408]
[1777902752238,59.57,78816.29,0.1,-0.01819,2e-05,1.60134]
[1777902754254,59.57,78806.8,0.1,-0.01839,2e-05,1.61609]
[1777902759287,59.57,78812.78,0.1,-0.01827,2e-05,1.60678]
[1777902762307,59.57,78822.63,0.1,-0.01806,2e-05,1.59154]
[1777902767346,59.57,78820.1,0.1,-0.01812,2e-05,1.59544]
[1777902772381,59.57,78817.66,0.1,-0.01817,2e-05,1.59922]
[1777902777416,59.57,78804.59,0.1,-0.01844,2e-05,1.61954]
[1777902780438,59.57,78795.79,0.1,-0.01863,2e-05,1.63334]
[1777902783458,59.57,78781.4,0.1,-0.01894,2e-05,1.6561]
[1777902788493,59.57,78772.18,0.1,-0.01914,2e-05,1.67081]
[1777902790510,59.57,78761.25,0.1,-0.01938,2e-05,1.68838]
[1777902795544,59.57,78751.96,0.1,-0.01958,2e-05,1.70342]
[1777902800579,59.57,78757.35,0.1,-0.01946,2e-05,1.69468]
[1777902805615,59.57,78754.82,0.1,-0.01952,2e-05,1.69878]
[1777902807627,59.57,78745.61,0.1,-0.01973,2e-05,1.71377]
[1777902812665,59.57,78745.98,0.1,-0.01967,2e-05,1.70908]
[1777902815687,59.57,78737.23,0.1,-0.01987,2e-05,1.72339]
[1777902820719,59.57,78738.18,0.1,-0.01985,2e-05,1.72183]
[1777902825754,59.57,78736.29,0.1,-0.01989,2e-05,1.72493]
[1777902827875,59.57,78739.55,0.1,-0.01982,2e-05,1.71958]
[1777902827897,59.57,78750.6,0.1,-0.01957,2e-05,1.70156]
[1777902830126,59.57,78751.27,0.1,-0.01956,2e-05,1.70047]
[1777902830224,59.57,78748.71,0.1,-0.01961,2e-05,1.70463]
[1777902835824,59.57,78747.97,0.1,-0.01963,2e-05,1.70584]
[1777902837839,59.57,78760.07,0.1,-0.01936,2e-05,1.68623]
[1777902842447,59.57,78780.5,0.1,-0.01891,2e-05,1.65353]
[1777902843816,59.57,78780.5,0.1,-0.01891,2e-05,1.65353]
[1777902844075,59.57,78780.5,0.1,-0.01891,2e-05,1.65353]
[1777902852945,59.57,78773.36,0.1,-0.01907,2e-05,1.6649]
[1777902858131,59.57,78773.34,0.1,-0.01907,2e-05,1.66493]
[1777902858232,59.57,78773.89,0.1,-0.01906,2e-05,1.66405]
[1777902859202,59.57,78773.89,0.1,-0.01906,2e-05,1.66405]
[1777902859304,59.57,78773.79,0.1,-0.01906,2e-05,1.66421]
[1777902859634,59.57,78773.79,0.1,-0.01906,2e-05,1.66421]
[1777902859992,59.57,78773.79,0.1,-0.01906,2e-05,1.66421]
[1777902865028,59.57,78780.29,0.1,-0.01892,2e-05,1.65386]
[1777902870062,59.57,78777.0,0.1,-0.01899,2e-05,1.65909]
[1777902873114,59.57,78771.41,0.1,-0.01907,2e-05,1.66399]
[1777902873164,59.57,78761.07,0.1,-0.01929,2e-05,1.68057]
[1777902879125,59.57,78762.54,0.1,-0.01926,2e-05,1.67821]
[1777902882149,59.57,78771.77,0.1,-0.01906,2e-05,1.66342]
[1777902887181,59.57,78771.55,0.1,-0.01906,2e-05,1.66377]
[1777902889944,59.57,78769.9,0.1,-0.0191,2e-05,1.66641]
[1777902890202,59.57,78768.76,0.1,-0.01913,2e-05,1.66823]
[1777902895238,59.57,78767.95,0.1,-0.01914,2e-05,1.66953]
[1777902900275,59.57,78766.77,0.1,-0.01917,2e-05,1.67142]
[1777902903299,59.57,78754.75,0.1,-0.01943,2e-05,1.69077]
[1777902903655,59.57,78754.75,0.1,-0.01943,2e-05,1.69077]
[1777902904303,59.57,78747.05,0.1,-0.01961,2e-05,1.70325]
[1777902905921,59.57,78747.19,0.1,-0.0196,2e-05,1.70303]
[1777902906317,59.57,78746.04,0.1,-0.01963,2e-05,1.7049]
[1777902911352,59.57,78741.5,0.1,-0.01973,2e-05,1.7123]
[1777902916388,59.57,78739.6,0.1,-0.01977,2e-05,1.7154]
[1777902921423,59.57,78741.2,0.1,-0.01974,2e-05,1.71279]
[1777902926460,59.57,78741.62,0.1,-0.01973,2e-05,1.7121]
[1777902929479,59.57,78732.34,0.1,-0.01994,2e-05,1.7273]
[1777902931494,59.57,78742.42,0.1,-0.01966,2e-05,1.7067]
[1777902936529,59.57,78742.19,0.1,-0.01967,2e-05,1.70707]
[1777902941563,59.57,78737.13,0.1,-0.01978,2e-05,1.71533]
[1777902946598,59.57,78736.35,0.1,-0.0198,2e-05,1.71661]
[1777902949621,59.57,78745.28,0.1,-0.0196,2e-05,1.70204]
[1777902952641,59.57,78758.2,0.1,-0.01931,2e-05,1.68113]
[1777902957676,59.57,78762.05,0.1,-0.01923,2e-05,1.67494]
[1777902960698,59.57,78772.09,0.1,-0.01901,2e-05,1.65888]
[1777902965733,59.57,78774.48,0.1,-0.01896,2e-05,1.65507]
[1777902967747,59.57,78789.17,0.1,-0.01864,2e-05,1.63183]
[1777902973358,59.57,78796.46,0.1,-0.01848,2e-05,1.62038]
[1777902978824,59.57,78799.78,0.1,-0.01841,2e-05,1.61519]
[1777902981849,59.57,78810.35,0.1,-0.01819,2e-05,1.59876]
[1777902986885,59.57,78811.39,0.1,-0.01817,2e-05,1.59715]
[1777902991921,59.57,78818.02,0.1,-0.01799,2e-05,1.58301]
[1777902996955,59.57,78811.46,0.1,-0.01813,2e-05,1.59312]
[1777903001990,59.57,78811.01,0.1,-0.01814,2e-05,1.59381]
[1777903007024,59.57,78810.56,0.1,-0.01814,2e-05,1.59451]
[1777903012060,59.57,78811.65,0.1,-0.01812,2e-05,1.59282]
[1777903017096,59.57,78812.54,0.1,-0.0181,2e-05,1.59145]
[1777903022129,59.57,78812.82,0.1,-0.0181,2e-05,1.59102]
[1777903027167,59.57,78822.73,0.1,-0.01789,2e-05,1.57578]
[1777903032200,59.57,78825.33,0.1,-0.01784,2e-05,1.5718]
[1777903037236,59.57,78824.85,0.1,-0.01785,2e-05,1.57253]
[1777903042270,59.57,78825.1,0.1,-0.01784,2e-05,1.57215]
[1777903047305,59.57,78831.4,0.1,-0.01771,2e-05,1.56254]
[1777903051337,59.57,78843.25,0.1,-0.01743,2e-05,1.54074]
[1777903055363,59.57,78834.5,0.1,-0.01761,2e-05,1.55396]
[1777903060398,59.57,78832.37,0.1,-0.01765,2e-05,1.55719]
[1777903065431,59.57,78824.8,0.1,-0.01781,2e-05,1.56872]
[1777903068451,59.57,78812.64,0.1,-0.01806,2e-05,1.58738]
[1777903069459,59.57,78800.7,0.1,-0.01831,2e-05,1.60587]
[1777903070467,59.57,78783.77,0.1,-0.01867,2e-05,1.63237]
[1777903074494,59.57,78793.32,0.1,-0.01847,2e-05,1.61738]
[1777903079529,59.57,78795.75,0.1,-0.01841,2e-05,1.61358]
[1777903082550,59.57,78806.88,0.1,-0.01818,2e-05,1.59628]
[1777903085571,59.57,78815.62,0.1,-0.018,2e-05,1.58279]
[1777903090606,59.57,78814.4,0.1,-0.01802,2e-05,1.58467]
[1777903095641,59.57,78813.67,0.1,-0.01804,2e-05,1.58579]
[1777903100678,59.57,78812.76,0.1,-0.01806,2e-05,1.5872]
[1777903107728,59.57,78813.16,0.1,-0.01805,2e-05,1.58658]
[1777903112770,59.57,78813.14,0.1,-0.01801,2e-05,1.5827]
[1777903117804,59.57,78813.96,0.1,-0.01799,2e-05,1.58144]
[1777903122839,59.57,78811.52,0.1,-0.01804,2e-05,1.58519]
[1777903127873,59.57,78812.95,0.1,-0.01801,2e-05,1.58299]
[1777903132909,59.57,78812.97,0.1,-0.01801,2e-05,1.58296]
[1777903137946,59.57,78803.05,0.1,-0.01822,2e-05,1.59828]
[1777903142979,59.57,78800.52,0.1,-0.01827,2e-05,1.60221]
[1777903149023,59.57,78802.17,0.1,-0.01824,2e-05,1.59965]
[1777903154622,59.57,78802.32,0.1,-0.01823,2e-05,1.59941]
[1777903157079,59.57,78812.81,0.1,-0.01801,2e-05,1.58321]
[1777903162114,59.57,78816.97,0.1,-0.01793,2e-05,1.57682]
[1777903167150,59.57,78814.95,0.1,-0.01797,2e-05,1.57992]
[1777903172184,59.57,78813.99,0.1,-0.01795,2e-05,1.57749]
[1777903177219,59.57,78809.73,0.1,-0.01803,2e-05,1.58404]
[1777903182254,59.57,78810.49,0.1,-0.01802,2e-05,1.58287]
[1777903187292,59.57,78809.91,0.1,-0.01803,2e-05,1.58376]
[1777903190318,59.57,78792.93,0.1,-0.01839,2e-05,1.61008]
[1777903192326,59.57,78783.95,0.1,-0.01858,2e-05,1.62413]
[1777903197361,59.57,78780.82,0.1,-0.01865,2e-05,1.62905]
[1777903202397,59.57,78778.68,0.1,-0.01869,2e-05,1.63242]
[1777903207431,59.57,78782.13,0.1,-0.01862,2e-05,1.62699]
[1777903212465,59.57,78789.41,0.1,-0.01846,2e-05,1.61557]
[1777903216494,59.57,78798.65,0.1,-0.01827,2e-05,1.60117]
[1777903221534,59.57,78801.44,0.1,-0.01821,2e-05,1.59685]
[1777903224556,59.57,78790.98,0.1,-0.01843,2e-05,1.61312]
[1777903225563,59.57,78781.42,0.1,-0.01863,2e-05,1.62811]
[1777903230598,59.57,78782.42,0.1,-0.01861,2e-05,1.62654]
[1777903232611,59.57,78790.92,0.1,-0.01839,2e-05,1.60926]
[1777903236641,59.57,78781.17,0.1,-0.01859,2e-05,1.62452]
[1777903238654,59.57,78795.28,0.1,-0.01829,2e-05,1.60247]
[1777903239662,59.57,78814.38,0.1,-0.0179,2e-05,1.57299]
[1777903244697,59.57,78809.85,0.1,-0.01799,2e-05,1.57994]
[1777903249731,59.57,78794.25,0.1,-0.01832,2e-05,1.60407]
[1777903251747,59.57,78784.03,0.1,-0.01853,2e-05,1.62003]
[1777903255775,59.57,78774.8,0.1,-0.01873,2e-05,1.63455]
[1777903260810,59.57,78771.91,0.1,-0.01879,2e-05,1.63912]
[1777903265849,59.57,78775.28,0.1,-0.01872,2e-05,1.6338]
[1777903270883,59.57,78772.31,0.1,-0.01879,2e-05,1.63849]
[1777903275919,59.57,78772.1,0.1,-0.01879,2e-05,1.63882]
[1777903280956,59.57,78775.22,0.1,-0.01872,2e-05,1.63389]
[1777903285991,59.57,78774.12,0.1,-0.01875,2e-05,1.63563]
[1777903291026,59.57,78778.22,0.1,-0.01861,2e-05,1.62518]
[1777903296061,59.57,78783.63,0.1,-0.0185,2e-05,1.61669]
[1777903300090,59.57,78773.52,0.1,-0.01872,2e-05,1.63258]
[1777903305695,59.57,78773.7,0.1,-0.01871,2e-05,1.6323]
[1777903311169,59.57,78765.54,0.1,-0.01889,2e-05,1.64521]
[1777903316204,59.57,78768.96,0.1,-0.01881,2e-05,1.63979]
[1777903320232,59.57,78746.72,0.1,-0.0193,2e-05,1.6753]
[1777903323254,59.57,78735.65,0.1,-0.01955,2e-05,1.69319]
[1777903328288,59.57,78734.1,0.1,-0.01958,2e-05,1.69571]
[1777903333323,59.57,78739.45,0.1,-0.01946,2e-05,1.68703]
[1777903335909,59.57,78749.39,0.1,-0.01924,2e-05,1.671]
[1777903341380,59.57,78756.86,0.1,-0.01908,2e-05,1.65903]
[1777903344400,59.57,78747.99,0.1,-0.01927,2e-05,1.67325]
[1777903345978,59.57,78738.54,0.1,-0.01948,2e-05,1.68851]
[1777903351450,59.57,78739.21,0.1,-0.01942,2e-05,1.68335]
[1777903356488,59.57,78739.35,0.1,-0.01942,2e-05,1.68312]
[1777903361521,59.57,78729.17,0.1,-0.01965,2e-05,1.69964]
[1777903362529,59.57,78719.36,0.1,-0.01987,2e-05,1.71567]
[1777903366124,59.57,78702.56,0.1,-0.02025,2e-05,1.74339]
[1777903369579,59.57,78711.25,0.1,-0.02005,2e-05,1.72893]
[1777903374613,59.57,78712.87,0.1,-0.02001,2e-05,1.72623]
[1777903379662,59.57,78709.12,0.1,-0.0201,2e-05,1.73242]
[1777903381665,59.57,78718.78,0.1,-0.01988,2e-05,1.71651]
[1777903384686,59.57,78709.44,0.1,-0.02009,2e-05,1.73189]
[1777903385694,59.57,78696.29,0.1,-0.0204,2e-05,1.75372]
[1777903389721,59.57,78705.64,0.1,-0.02018,2e-05,1.73795]
[1777903394756,59.57,78701.04,0.1,-0.02028,2e-05,1.74557]
[1777903398784,59.57,78690.54,0.1,-0.02053,2e-05,1.76304]
[1777903399239,59.57,78690.54,0.1,-0.02053,2e-05,1.76304]
[1777903399793,59.57,78684.75,0.1,-0.02066,2e-05,1.77272]
[1777903403820,59.56,78655.76,0.1,-0.02135,2e-05,1.82175]
[1777903408854,59.56,78643.95,0.1,-0.02162,2e-05,1.84136]
[1777903413890,59.55,78642.95,0.1,-0.02159,2e-05,1.83793]
[1777903415904,59.55,78653.18,0.1,-0.02133,2e-05,1.82]
[1777903420939,59.54,78654.23,0.1,-0.0213,2e-05,1.81756]
[1777903424968,59.54,78641.56,0.1,-0.0216,2e-05,1.83887]
[1777903430003,59.52,78634.48,0.1,-0.02174,2e-05,1.84868]
[1777903431013,59.5,78625.81,0.1,-0.02192,2e-05,1.86146]
[1777903436052,59.44,78618.77,0.1,-0.02199,2e-05,1.86641]
[1777903441089,59.4,78620.09,0.1,-0.02189,2e-05,1.85879]
[1777903443106,59.38,78637.02,0.1,-0.02144,2e-05,1.82709]
[1777903448141,59.36,78632.59,0.1,-0.02151,2e-05,1.83183]
[1777903450156,59.35,78621.84,0.1,-0.02176,2e-05,1.85014]
[1777903454183,59.17,78637.43,0.1,-0.02107,2e-05,1.80073]
[1777903459218,59.15,78645.76,0.1,-0.02082,2e-05,1.78279]
[1777903464253,59.12,78650.38,0.1,-0.02066,2e-05,1.77124]
[1777903468282,59.09,78635.01,0.1,-0.02099,2e-05,1.79447]
[1777903473316,58.95,78631.61,0.1,-0.02079,2e-05,1.77912]
[1777903477341,58.88,78640.99,0.1,-0.02043,2e-05,1.75365]
[1777903482379,58.85,78652.24,0.1,-0.02012,2e-05,1.73105]
[1777903487034,58.82,78638.63,0.1,-0.0204,2e-05,1.75101]
[1777903492448,58.79,78630.54,0.1,-0.02053,2e-05,1.76028]
[1777903494464,58.67,78618.26,0.1,-0.02062,2e-05,1.7665]
[1777903499498,58.37,78615.5,0.1,-0.02018,2e-05,1.73449]
[1777903504533,58.19,78614.7,0.1,-0.01989,2e-05,1.71312]
[1777903507189,58.12,78625.98,0.1,-0.01951,2e-05,1.68563]
[1777903512589,58.09,78626.68,0.1,-0.01944,2e-05,1.68081]
[1777903517624,58.06,78621.36,0.1,-0.01951,2e-05,1.68599]
[1777903522660,58.03,78608.06,0.1,-0.01977,2e-05,1.70456]
[1777903527693,57.89,78605.56,0.1,-0.0196,2e-05,1.69195]
[1777903532731,57.81,78602.09,0.1,-0.0195,2e-05,1.68344]
[1777903537401,57.78,78614.8,0.1,-0.01915,2e-05,1.65867]
[1777903540788,57.76,78631.82,0.1,-0.01874,2e-05,1.62856]
[1777903545822,57.76,78628.58,0.1,-0.01881,2e-05,1.63385]
[1777903550856,57.76,78624.91,0.1,-0.0189,2e-05,1.63985]
[1777903553877,57.76,78613.85,0.1,-0.01915,2e-05,1.65805]
[1777903558912,57.76,78619.41,0.1,-0.01902,2e-05,1.64888]
[1777903563953,57.76,78616.11,0.1,-0.0191,2e-05,1.65432]
[1777903566503,57.76,78612.56,0.1,-0.01918,2e-05,1.66018]
[1777903566996,57.76,78612.66,0.1,-0.01917,2e-05,1.66002]
[1777903567618,57.76,78612.66,0.1,-0.01917,2e-05,1.66002]
[1777903568002,57.76,78612.31,0.1,-0.01918,2e-05,1.6606]
[1777903573039,57.76,78606.77,0.1,-0.01931,2e-05,1.66978]
[1777903578072,57.76,78601.21,0.1,-0.01944,2e-05,1.67904]
[1777903579079,57.76,78590.55,0.1,-0.01968,2e-05,1.6969]
[1777903584117,57.76,78585.23,0.1,-0.01981,2e-05,1.70587]
[1777903589149,57.76,78584.21,0.1,-0.01983,2e-05,1.70759]
[1777903593190,57.76,78573.26,0.1,-0.02004,2e-05,1.72204]
[1777903598215,57.76,78578.18,0.1,-0.01993,2e-05,1.71368]
[1777903603255,57.76,78572.95,0.1,-0.02005,2e-05,1.72256]
[1777903608292,57.76,78576.4,0.1,-0.01997,2e-05,1.7167]
[1777903613324,57.76,78577.63,0.1,-0.01994,2e-05,1.71461]
[1777903616346,57.76,78589.61,0.1,-0.01966,2e-05,1.69438]
[1777903621383,57.76,78589.73,0.1,-0.01966,2e-05,1.69418]
[1777903626416,57.76,78595.33,0.1,-0.01953,2e-05,1.68478]
[1777903626676,57.76,78595.33,0.1,-0.01953,2e-05,1.68478]
[1777903627464,57.76,78595.33,0.1,-0.01953,2e-05,1.68478]
[1777903635479,57.76,78611.96,0.1,-0.01915,2e-05,1.65713]
[1777903639508,57.76,78621.09,0.1,-0.01894,2e-05,1.64209]
[1777903643535,57.76,78629.85,0.1,-0.01874,2e-05,1.62777]
[1777903648193,57.76,78619.42,0.1,-0.01898,2e-05,1.64484]
[1777903653605,57.76,78621.45,0.1,-0.01889,2e-05,1.63748]
[1777903658268,57.76,78610.05,0.1,-0.01914,2e-05,1.65624]
[1777903661663,57.76,78624.77,0.1,-0.01881,2e-05,1.63205]
[1777903663676,57.76,78633.69,0.1,-0.01861,2e-05,1.61753]
[1777903666698,57.76,78642.77,0.1,-0.01841,2e-05,1.60285]
[1777903669438,57.76,78649.67,0.1,-0.01826,2e-05,1.59177]
[1777903669534,57.76,78650.14,0.1,-0.01825,2e-05,1.59102]
[1777903674752,57.76,78653.47,0.1,-0.01818,2e-05,1.58569]
[1777903678410,57.76,78668.51,0.1,-0.01785,2e-05,1.5618]
[1777903678816,57.76,78668.51,0.1,-0.01785,2e-05,1.5618]
[1777903679262,57.76,78668.51,0.1,-0.01785,2e-05,1.5618]
[1777903679624,57.76,78676.18,0.1,-0.01769,2e-05,1.54973]
[1777903680539,57.76,78676.18,0.1,-0.01769,2e-05,1.54973]
[1777903681135,57.76,78669.76,0.1,-0.01783,2e-05,1.55983]
[1777903681200,57.76,78660.4,0.1,-0.01803,2e-05,1.57465]
[1777903686836,57.76,78663.21,0.1,-0.01797,2e-05,1.57019]
[1777903691872,57.76,78656.5,0.1,-0.01811,2e-05,1.58085]
[1777903696910,57.76,78660.19,0.1,-0.01803,2e-05,1.57498]
[1777903699045,57.76,78664.32,0.1,-0.01794,2e-05,1.56843]
[1777903699174,57.76,78639.23,0.1,-0.01849,2e-05,1.60856]
[1777903700502,57.76,78639.23,0.1,-0.01849,2e-05,1.60856]
[1777903700518,57.76,78603.51,0.1,-0.01929,2e-05,1.66707]
[1777903701948,57.76,78576.26,0.1,-0.01993,2e-05,1.7128]
[1777903703966,57.76,78586.27,0.1,-0.01969,2e-05,1.69589]
[1777903704975,57.76,78599.7,0.1,-0.01938,2e-05,1.67341]
[1777903705983,57.76,78621.57,0.1,-0.01888,2e-05,1.63729]
[1777903706988,57.76,78609.86,0.1,-0.01915,2e-05,1.65655]
[1777903708001,57.76,78593.55,0.1,-0.01952,2e-05,1.68368]
[1777903709007,57.76,78605.12,0.1,-0.01926,2e-05,1.6644]
[1777903713043,57.76,78614.26,0.1,-0.019,2e-05,1.64526]
[1777903718083,57.76,78615.56,0.1,-0.01897,2e-05,1.64312]
[1777903719088,57.76,78606.73,0.1,-0.01918,2e-05,1.65768]
[1777903724125,57.76,78612.87,0.1,-0.01904,2e-05,1.64755]
[1777903727149,57.76,78602.75,0.1,-0.01927,2e-05,1.66427]
[1777903728152,57.76,78593.9,0.1,-0.01947,2e-05,1.67901]
[1777903733187,57.76,78596.83,0.1,-0.0194,2e-05,1.67412]
[1777903735202,57.76,78609.06,0.1,-0.01912,2e-05,1.65383]
[1777903737214,57.76,78619.13,0.1,-0.01889,2e-05,1.63727]
[1777903742251,57.76,78621.07,0.1,-0.01885,2e-05,1.63409]
[1777903747285,57.76,78621.94,0.1,-0.01883,2e-05,1.63267]
[1777903752324,57.76,78616.28,0.1,-0.01896,2e-05,1.64194]
[1777903757368,57.76,78613.99,0.1,-0.01901,2e-05,1.6457]
[1777903761390,57.76,78604.79,0.1,-0.01922,2e-05,1.66089]
[1777903762400,57.76,78591.26,0.1,-0.01953,2e-05,1.68342]
[1777903763407,57.76,78581.38,0.1,-0.01976,2e-05,1.70002]
[1777903767436,57.76,78567.59,0.1,-0.02009,2e-05,1.7234]
[1777903768442,57.76,78557.25,0.1,-0.02033,2e-05,1.7411]
[1777903770456,57.76,78531.19,0.1,-0.02096,2e-05,1.78631]
[1777903771463,57.76,78514.35,0.1,-0.02134,2e-05,1.81172]
[1777903772469,57.76,78522.98,0.1,-0.02112,2e-05,1.79642]
[1777903777507,57.75,78511.65,0.1,-0.0214,3e-05,1.81608]
[1777903779521,57.75,78521.31,0.1,-0.02115,2e-05,1.79871]
[1777903783549,57.75,78537.47,0.1,-0.02075,2e-05,1.77019]
[1777903785563,57.75,78546.44,0.1,-0.02053,2e-05,1.7546]
[1777903787577,57.75,78537.29,0.1,-0.02076,2e-05,1.77047]
[1777903788584,57.75,78526.28,0.1,-0.02103,2e-05,1.7897]
[1777903793618,57.75,78531.5,0.1,-0.02089,2e-05,1.78028]
[1777903798654,57.75,78533.83,0.1,-0.02083,2e-05,1.77606]
[1777903803689,57.75,78520.05,0.1,-0.02117,2e-05,1.80011]
[1777903805703,57.74,78535.07,0.1,-0.0208,2e-05,1.77364]
[1777903806711,57.74,78548.89,0.1,-0.02046,2e-05,1.74965]
[1777903809730,57.74,78560.1,0.1,-0.02019,2e-05,1.73039]
[1777903814766,57.74,78555.57,0.1,-0.0203,2e-05,1.73815]
[1777903819465,57.74,78569.34,0.1,-0.01998,2e-05,1.71463]
[1777903822823,57.74,78584.42,0.1,-0.01962,2e-05,1.68916]
[1777903824836,57.74,78594.06,0.1,-0.0194,2e-05,1.67303]
[1777903829871,57.74,78599.56,0.1,-0.01927,2e-05,1.66388]
[1777903834906,57.74,78598.13,0.1,-0.01926,2e-05,1.66219]
[1777903839604,57.74,78632.98,0.1,-0.01848,2e-05,1.60514]
[1777903840955,57.74,78646.95,0.1,-0.01817,2e-05,1.5827]
[1777903841958,57.74,78656.96,0.1,-0.01795,2e-05,1.56678]
[1777903843974,57.74,78667.54,0.1,-0.01773,2e-05,1.55008]
[1777903849674,57.74,78658.76,0.1,-0.01791,2e-05,1.56393]
[1777903852029,57.74,78667.88,0.1,-0.01772,2e-05,1.54955]
[1777903857065,57.74,78672.23,0.1,-0.01763,2e-05,1.54272]
[1777903862103,57.74,78676.13,0.1,-0.01754,2e-05,1.53663]
[1777903867141,57.74,78687.48,0.1,-0.0173,2e-05,1.51899]
[1777903872023,57.74,78684.84,0.1,-0.01736,2e-05,1.52308]
[1777903872176,57.74,78693.04,0.1,-0.01719,2e-05,1.51041]
[1777903877288,57.74,78687.1,0.1,-0.01731,2e-05,1.51958]
[1777903877389,57.74,78685.94,0.1,-0.01734,2e-05,1.52137]
[1777903877976,57.74,78685.94,0.1,-0.01734,2e-05,1.52137]
[1777903878218,57.74,78685.94,0.1,-0.01734,2e-05,1.52137]
[1777903879833,57.74,78684.31,0.1,-0.01737,2e-05,1.5239]
[1777903880232,57.74,78680.3,0.1,-0.01746,2e-05,1.53013]
[1777903883077,57.74,78679.74,0.1,-0.01747,2e-05,1.531]
[1777903883252,57.74,78682.83,0.1,-0.0174,2e-05,1.5262]
[1777903884294,57.74,78682.83,0.1,-0.0174,2e-05,1.5262]
[1777903884362,57.74,78683.66,0.1,-0.01738,2e-05,1.52491]
[1777903884829,57.74,78683.66,0.1,-0.01738,2e-05,1.52491]
[1777903885306,57.74,78683.66,0.1,-0.01738,2e-05,1.52491]
[1777903885378,57.74,78683.66,0.1,-0.01738,2e-05,1.52491]
[1777903885402,57.74,78675.42,0.1,-0.01756,2e-05,1.53773]
[1777903886137,57.74,78675.42,0.1,-0.01756,2e-05,1.53773]
[1777903886284,57.74,78675.42,0.1,-0.01756,2e-05,1.53773]
[1777903887290,57.74,78663.08,0.1,-0.01782,2e-05,1.5571]
[1777903891320,57.74,78676.64,0.1,-0.01749,2e-05,1.53196]
[1777903893335,57.74,78687.97,0.1,-0.01725,2e-05,1.51439]
[1777903894176,57.74,78687.97,0.1,-0.01725,2e-05,1.51439]
[1777903894345,57.74,78688.43,0.1,-0.01724,2e-05,1.51368]
[1777903895351,57.74,78697.61,0.1,-0.01705,2e-05,1.49957]
[1777903896579,57.74,78697.61,0.1,-0.01705,2e-05,1.49957]
[1777903896681,57.74,78709.27,0.1,-0.01681,2e-05,1.48179]
[1777903897327,57.74,78709.27,0.1,-0.01681,2e-05,1.48179]
[1777903897433,57.74,78709.84,0.1,-0.0168,2e-05,1.48092]
[1777903900387,57.74,78718.64,0.1,-0.01662,2e-05,1.46762]
[1777903905423,57.74,78726.73,0.1,-0.01646,2e-05,1.45547]
[1777903907436,57.74,78736.4,0.1,-0.01627,2e-05,1.44106]
[1777903912471,57.74,78740.29,0.1,-0.01619,2e-05,1.43529]
[1777903915492,57.74,78752.92,0.1,-0.01594,2e-05,1.41669]
[1777903916499,57.74,78766.12,0.1,-0.01569,2e-05,1.39746]
[1777903917506,57.74,78777.5,0.1,-0.01547,2e-05,1.38104]
[1777903922543,57.74,78769.49,0.1,-0.01562,2e-05,1.39258]
[1777903926570,57.74,78778.18,0.1,-0.01546,2e-05,1.38007]
[1777903931606,57.74,78785.82,0.1,-0.01531,2e-05,1.36914]
[1777903934627,57.74,78776.45,0.1,-0.01549,2e-05,1.38255]
[1777903939667,57.74,78779.88,0.1,-0.01543,2e-05,1.37763]
[1777903944699,57.74,78785.25,0.1,-0.01533,2e-05,1.36995]
[1777903946722,57.74,78796.96,0.1,-0.01511,2e-05,1.35333]
[1777903948734,57.74,78811.43,0.1,-0.01484,2e-05,1.333]
[1777903951757,57.74,78817.89,0.1,-0.01468,2e-05,1.32049]
[1777903953770,57.74,78828.3,0.1,-0.0145,2e-05,1.30612]
[1777903958831,57.74,78839.05,0.1,-0.0143,2e-05,1.29142]
[1777903963854,57.74,78844.15,0.1,-0.01421,2e-05,1.28449]
[1777903965870,57.74,78855.59,0.1,-0.01401,2e-05,1.26905]
[1777903968706,57.74,78859.12,0.1,-0.01395,2e-05,1.26432]
[1777903968890,57.74,78856.7,0.1,-0.014,2e-05,1.26756]
[1777903969685,57.74,78856.7,0.1,-0.014,2e-05,1.26756]
[1777903969896,57.74,78863.48,0.1,-0.01388,2e-05,1.25849]
[1777903971925,57.74,78878.3,0.1,-0.01362,2e-05,1.23885]
[1777903973928,57.74,78890.43,0.1,-0.01342,2e-05,1.22295]
[1777903977960,57.74,78903.42,0.1,-0.0132,2e-05,1.20611]
[1777903981984,57.74,78888.51,0.1,-0.01345,2e-05,1.22546]
[1777903983999,57.74,78878.92,0.1,-0.01361,2e-05,1.23803]
[1777903989033,57.74,78873.16,0.1,-0.01371,2e-05,1.24563]
[1777903992054,57.74,78882.69,0.1,-0.01355,2e-05,1.23308]
[1777903995730,57.74,78869.83,0.1,-0.01377,2e-05,1.25005]
[1777903997090,57.74,78857.2,0.1,-0.01399,2e-05,1.26689]
[1777904002124,57.74,78853.5,0.1,-0.01405,2e-05,1.27186]
[1777904007159,57.74,78864.94,0.1,-0.01385,2e-05,1.25655]
[1777904012197,57.74,78867.83,0.1,-0.01377,2e-05,1.2493]
[1777904015873,57.74,78857.61,0.1,-0.01394,2e-05,1.26292]
[1777904017235,57.74,78867.55,0.1,-0.01377,2e-05,1.24967]
[1777904019249,57.74,78878.19,0.1,-0.01359,2e-05,1.23562]
[1777904021263,57.74,78894.45,0.1,-0.01332,2e-05,1.21439]
[1777904026298,57.74,78896.01,0.1,-0.01329,2e-05,1.21236]
[1777904031333,57.74,78893.09,0.1,-0.01334,2e-05,1.21615]
[1777904036368,57.74,78893.2,0.1,-0.01334,2e-05,1.21601]
[1777904041403,57.74,78894.92,0.1,-0.01331,2e-05,1.21378]
[1777904043422,57.74,78885.66,0.1,-0.01346,2e-05,1.22583]
[1777904046438,57.74,78894.86,0.1,-0.01331,2e-05,1.21385]
[1777904050467,57.74,78909.03,0.1,-0.01308,2e-05,1.1956]
[1777904052481,57.74,78921.42,0.1,-0.01287,2e-05,1.17981]
[1777904057516,57.74,78935.36,0.1,-0.01265,2e-05,1.16226]
[1777904059531,57.74,78947.62,0.1,-0.01246,2e-05,1.14699]
[1777904061543,57.74,78959.42,0.1,-0.01227,2e-05,1.13246]
[1777904066580,57.74,78960.17,0.1,-0.01226,2e-05,1.13154]
[1777904071615,57.74,78965.35,0.1,-0.01215,2e-05,1.12204]
[1777904076651,57.74,78968.01,0.1,-0.01211,2e-05,1.1188]
[1777904079674,57.74,78958.84,0.1,-0.01225,2e-05,1.12998]
[1777904082693,57.74,78940.15,0.1,-0.01254,2e-05,1.15305]
[1777904087729,57.74,78948.87,0.1,-0.0124,2e-05,1.14224]
[1777904089744,57.74,78959.74,0.1,-0.01223,2e-05,1.12888]
[1777904093771,57.74,78970.36,0.1,-0.01207,2e-05,1.11595]
[1777904098806,57.74,78960.68,0.1,-0.01222,2e-05,1.12773]
[1777904101828,57.74,78943.95,0.1,-0.01248,2e-05,1.14833]
[1777904106863,57.74,78935.95,0.1,-0.01261,2e-05,1.15828]
[1777904111900,57.74,78941.21,0.1,-0.01252,2e-05,1.15173]
[1777904112906,57.74,78952.15,0.1,-0.01235,2e-05,1.13819]
[1777904114925,57.74,78963.68,0.1,-0.01217,2e-05,1.12407]
[1777904119955,57.74,78971.15,0.1,-0.01206,2e-05,1.11499]
[1777904122975,57.74,78962.39,0.1,-0.01219,2e-05,1.12564]
[1777904124991,57.74,78945.19,0.1,-0.01246,2e-05,1.14679]
[1777904127015,57.74,78958.08,0.1,-0.01226,2e-05,1.13091]
[1777904128012,57.74,78968.32,0.1,-0.0121,2e-05,1.11843]
[1777904131034,57.74,78977.78,0.1,-0.01192,2e-05,1.10385]
[1777904135063,57.74,78966.92,0.1,-0.01209,2e-05,1.11696]
[1777904138084,57.74,78976.44,0.1,-0.01195,2e-05,1.10546]
[1777904143124,57.74,78973.71,0.1,-0.01199,2e-05,1.10875]
[1777904144130,57.74,78962.38,0.1,-0.01216,2e-05,1.12248]
[1777904149165,57.74,78952.33,0.1,-0.01232,2e-05,1.13478]
[1777904152186,57.74,78961.48,0.1,-0.01217,2e-05,1.12358]
[1777904155207,57.74,78970.97,0.1,-0.01203,2e-05,1.11206]
[1777904156873,57.74,78980.66,0.1,-0.01188,2e-05,1.1004]
[1777904162256,57.74,78980.92,0.1,-0.01188,2e-05,1.10008]
[1777904166147,57.74,78975.07,0.1,-0.01197,2e-05,1.10711]
[1777904166942,57.74,78967.56,0.1,-0.01208,2e-05,1.11619]
[1777904172327,57.74,78966.68,0.1,-0.01209,2e-05,1.11725]
[1777904177367,57.74,78965.8,0.1,-0.01211,2e-05,1.11832]
[1777904179376,57.74,78955.75,0.1,-0.01226,2e-05,1.13058]
[1777904181306,57.74,78958.87,0.1,-0.01221,2e-05,1.12676]
[1777904181831,57.74,78958.87,0.1,-0.01221,2e-05,1.12676]
[1777904185430,57.74,78961.96,0.1,-0.01217,2e-05,1.12299]
[1777904185840,57.74,78961.96,0.1,-0.01217,2e-05,1.12299]
[1777904186509,57.74,78964.43,0.1,-0.01213,2e-05,1.11999]
[1777904187087,57.74,78957.67,0.1,-0.01223,2e-05,1.12823]
[1777904191380,57.74,78959.51,0.1,-0.0122,2e-05,1.12598]
[1777904191481,57.74,78961.49,0.1,-0.01214,2e-05,1.12039]
[1777904197153,57.74,78961.92,0.1,-0.01213,2e-05,1.11987]
[1777904199515,57.74,78946.89,0.1,-0.01237,2e-05,1.13827]
[1777904204551,57.74,78941.82,0.1,-0.01245,2e-05,1.14453]
[1777904206771,57.74,78949.93,0.1,-0.01232,2e-05,1.13453]
[1777904206782,57.74,78951.9,0.1,-0.01229,2e-05,1.13211]
[1777904208730,57.74,78951.9,0.1,-0.01229,2e-05,1.13211]
[1777904208829,57.74,78950.76,0.1,-0.01231,2e-05,1.13351]
[1777904209202,57.74,78950.76,0.1,-0.01231,2e-05,1.13351]
[1777904209588,57.74,78950.76,0.1,-0.01231,2e-05,1.13351]
[1777904214623,57.74,78955.22,0.1,-0.01224,2e-05,1.12804]
[1777904219657,57.74,78966.77,0.1,-0.01206,2e-05,1.11399]
[1777904224694,57.74,78969.57,0.1,-0.01202,2e-05,1.1106]
[1777904226707,57.74,78959.51,0.1,-0.01217,2e-05,1.12281]
[1777904231742,57.74,78951.29,0.1,-0.0123,2e-05,1.13286]
[1777904236777,57.74,78948.72,0.1,-0.01234,2e-05,1.13602]
[1777904241811,57.74,78953.72,0.1,-0.01226,2e-05,1.12988]
[1777904242819,57.74,78964.33,0.1,-0.0121,2e-05,1.11694]
[1777904247854,57.74,78973.45,0.1,-0.01196,2e-05,1.10592]
[1777904252889,57.74,78980.9,0.1,-0.01181,2e-05,1.09386]
[1777904257927,57.74,78976.02,0.1,-0.01189,2e-05,1.09969]
[1777904262960,57.74,78975.24,0.1,-0.0119,2e-05,1.10063]
[1777904267995,57.74,78973.0,0.1,-0.01193,2e-05,1.10332]
[1777904271577,57.74,78974.31,0.1,-0.01191,2e-05,1.10175]
[1777904272023,57.74,78975.83,0.1,-0.01189,2e-05,1.09992]
[1777904275044,57.74,78993.78,0.1,-0.01162,1e-05,1.07857]
[1777904276057,57.74,79003.07,0.1,-0.01148,1e-05,1.06765]
[1777904277405,57.74,79005.82,0.1,-0.01144,1e-05,1.06444]
[1777904278070,57.74,79019.52,0.1,-0.01124,1e-05,1.04854]
[1777904281092,57.74,79043.82,0.1,-0.0109,1e-05,1.02082]
[1777904281631,57.74,79043.82,0.1,-0.0109,1e-05,1.02082]
[1777904282099,57.74,79046.11,0.1,-0.01087,1e-05,1.01823]
[1777904285118,57.74,79034.52,0.1,-0.01103,1e-05,1.03135]
[1777904288139,57.74,79023.54,0.1,-0.01119,1e-05,1.04391]
[1777904293175,57.74,79012.77,0.1,-0.01134,1e-05,1.05635]
[1777904294318,57.74,79010.72,0.1,-0.01137,1e-05,1.05873]
[1777904295192,57.74,79028.69,0.1,-0.01111,1e-05,1.03801]
[1777904296264,57.74,79028.69,0.1,-0.01111,1e-05,1.03801]
[1777904296200,57.74,79049.05,0.1,-0.01083,1e-05,1.01493]
[1777904297209,57.74,79050.85,0.1,-0.0108,1e-05,1.01291]
[1777904298214,57.74,79066.51,0.1,-0.01059,1e-05,0.99547]
[1777904298979,57.74,79066.51,0.1,-0.01059,1e-05,0.99547]
[1777904299222,57.74,79074.19,0.1,-0.01048,1e-05,0.98701]
[1777904300226,57.74,79064.22,0.1,-0.01062,1e-05,0.99801]
[1777904305261,57.74,79064.17,0.1,-0.01062,1e-05,0.99806]
[1777904307503,57.74,79059.79,0.1,-0.01068,1e-05,1.00293]
[1777904308195,57.74,79059.79,0.1,-0.01068,1e-05,1.00293]
[1777904308470,57.74,79057.14,0.1,-0.01071,1e-05,1.00588]
[1777904308981,57.74,79057.14,0.1,-0.01071,1e-05,1.00588]
[1777904309295,57.74,79052.77,0.1,-0.01078,1e-05,1.01076]
[1777904309362,57.74,79052.77,0.1,-0.01078,1e-05,1.01076]
[1777904310299,57.74,79031.82,0.1,-0.01107,1e-05,1.03443]
[1777904315347,57.74,79019.32,0.1,-0.01122,1e-05,1.04573]
[1777904317364,57.74,79007.34,0.1,-0.01139,1e-05,1.0596]
[1777904320385,57.74,78994.41,0.1,-0.01158,1e-05,1.07473]
[1777904324414,57.74,79005.31,0.1,-0.01142,1e-05,1.06197]
[1777904330125,57.74,79004.72,0.1,-0.01143,1e-05,1.06265]
[1777904335490,57.74,79006.69,0.1,-0.0114,1e-05,1.06036]
[1777904340525,57.74,79009.36,0.1,-0.01136,1e-05,1.05725]
[1777904342539,57.74,79020.85,0.1,-0.01119,1e-05,1.04397]
[1777904344554,57.74,79030.29,0.1,-0.01106,1e-05,1.03317]
[1777904350264,57.74,79035.54,0.1,-0.01099,1e-05,1.0272]
[1777904355632,57.74,79028.47,0.1,-0.01109,1e-05,1.03524]
[1777904358654,57.74,79014.25,0.1,-0.01129,1e-05,1.05158]
[1777904360336,57.74,79034.09,0.1,-0.01101,1e-05,1.02884]
[1777904365702,57.74,79026.87,0.1,-0.01111,1e-05,1.03707]
[1777904370737,57.74,79020.09,0.1,-0.01121,1e-05,1.04485]
[1777904373757,57.74,79027.87,0.1,-0.01106,1e-05,1.03292]
[1777904378792,57.74,79034.91,0.1,-0.01096,1e-05,1.02492]
[1777904383828,57.74,79029.24,0.1,-0.01104,1e-05,1.03136]
[1777904388863,57.74,79020.21,0.1,-0.01117,1e-05,1.04168]
[1777904393899,57.74,79009.38,0.1,-0.01133,1e-05,1.05418]
[1777904397930,57.74,79026.95,0.1,-0.01108,1e-05,1.03397]
[1777904402962,57.74,79036.25,0.1,-0.01094,1e-05,1.0234]
[1777904405986,57.74,79047.76,0.1,-0.01078,1e-05,1.01044]
[1777904411021,57.74,79053.47,0.1,-0.0107,1e-05,1.00406]
[1777904415049,57.74,79067.22,0.1,-0.01052,1e-05,0.98884]
[1777904419077,57.74,79077.29,0.1,-0.01038,1e-05,0.97781]
[1777904424114,57.74,79097.71,0.1,-0.01011,1e-05,0.95575]
[1777904427134,57.74,79107.45,0.1,-0.00998,1e-05,0.94538]
[1777904432168,57.74,79081.58,0.1,-0.01029,1e-05,0.97025]
[1777904437205,57.74,79077.85,0.1,-0.01034,1e-05,0.9743]
[1777904438210,57.74,79088.95,0.1,-0.0102,1e-05,0.96229]
[1777904440225,57.74,79071.14,0.1,-0.01043,1e-05,0.98162]
[1777904443245,57.74,79083.69,0.1,-0.01027,1e-05,0.96797]
[1777904446268,57.74,79093.05,0.1,-0.01014,1e-05,0.95789]
[1777904451301,57.74,79089.71,0.1,-0.01019,1e-05,0.96148]
[1777904456336,57.74,79086.51,0.1,-0.01023,1e-05,0.96492]
[1777904459362,57.74,79074.02,0.1,-0.01039,1e-05,0.97847]
[1777904464396,57.74,79076.88,0.1,-0.01036,1e-05,0.97536]
[1777904469437,57.74,79071.72,0.1,-0.01043,1e-05,0.98099]
[1777904471451,57.74,79055.01,0.1,-0.01065,1e-05,0.9994]
[1777904476486,57.74,79054.28,0.1,-0.01066,1e-05,1.00021]
[1777904481523,57.74,79049.54,0.1,-0.01073,1e-05,1.00549]
[1777904486558,57.74,79051.6,0.1,-0.0107,1e-05,1.00319]
[1777904491591,57.74,79040.78,0.1,-0.01082,1e-05,1.01233]
[1777904496625,57.74,79038.5,0.1,-0.01085,1e-05,1.01489]
[1777904501661,57.74,79039.58,0.1,-0.01084,1e-05,1.01368]
[1777904506696,57.74,79038.92,0.1,-0.01085,1e-05,1.01442]
[1777904511732,57.74,79038.62,0.1,-0.01085,1e-05,1.01476]
[1777904516768,57.74,79047.93,0.1,-0.01072,1e-05,1.00433]
[1777904518780,57.74,79060.03,0.1,-0.01055,1e-05,0.99091]
[1777904522809,57.74,79070.17,0.1,-0.01042,1e-05,0.97977]
[1777904525829,57.74,79084.8,0.1,-0.01022,1e-05,0.96389]
[1777904526838,57.74,79097.7,0.1,-0.01005,1e-05,0.95006]
[1777904528851,57.74,79109.68,0.1,-0.0099,1e-05,0.93737]
[1777904531566,57.74,79122.23,0.1,-0.00974,1e-05,0.92422]
[1777904532885,57.74,79155.57,0.1,-0.00932,1e-05,0.89002]
[1777904537920,57.74,79162.78,0.1,-0.00923,1e-05,0.88276]
[1777904539937,57.74,79142.79,0.1,-0.00948,1e-05,0.903]
[1777904544968,57.74,79154.09,0.1,-0.00934,1e-05,0.89151]
[1777904545975,57.74,79165.4,0.1,-0.0092,1e-05,0.88014]
[1777904547991,57.74,79174.97,0.1,-0.00909,1e-05,0.87061]
[1777904552019,57.74,79152.49,0.1,-0.00933,1e-05,0.89041]
[1777904553024,57.74,79132.4,0.1,-0.00958,1e-05,0.9109]
[1777904558068,57.74,79148.92,0.1,-0.00937,1e-05,0.89402]
[1777904560083,57.74,79162.99,0.1,-0.0092,1e-05,0.87985]
[1777904564106,57.74,79172.96,0.1,-0.00908,1e-05,0.86992]
[1777904569143,57.74,79177.24,0.1,-0.00903,1e-05,0.86568]
[1777904574179,57.74,79179.57,0.1,-0.009,1e-05,0.86338]
[1777904579213,57.74,79179.87,0.1,-0.009,1e-05,0.86309]
[1777904580220,57.74,79165.63,0.1,-0.00917,1e-05,0.87721]
[1777904585262,57.74,79163.42,0.1,-0.0092,1e-05,0.87942]
[1777904587274,57.74,79153.63,0.1,-0.00932,1e-05,0.88925]
[1777904590297,57.74,79143.23,0.1,-0.00944,1e-05,0.8998]
[1777904595333,57.74,79154.8,0.1,-0.0093,1e-05,0.88807]
[1777904600368,57.74,79150.93,0.1,-0.00935,1e-05,0.89198]
[1777904605402,57.74,79159.13,0.1,-0.00925,1e-05,0.88372]
[1777904610437,57.74,79167.21,0.1,-0.00915,1e-05,0.87563]
[1777904613462,57.74,79177.68,0.1,-0.009,1e-05,0.86258]
[1777904618507,57.74,79183.33,0.1,-0.00893,1e-05,0.85703]
[1777904620512,57.74,79195.41,0.1,-0.00879,1e-05,0.84526]
[1777904624539,57.74,79204.85,0.1,-0.00868,1e-05,0.83616]
[1777904629574,57.74,79203.95,0.1,-0.00869,1e-05,0.83703]
[1777904634608,57.74,79195.68,0.1,-0.00879,1e-05,0.845]
[1777904639643,57.74,79186.74,0.1,-0.00889,1e-05,0.85369]
[1777904644680,57.74,79195.74,0.1,-0.00879,1e-05,0.84494]
[1777904645685,57.74,79205.54,0.1,-0.00867,1e-05,0.8355]
[1777904646693,57.74,79217.41,0.1,-0.00854,1e-05,0.82418]
[1777904647699,57.74,79229.2,0.1,-0.00841,1e-05,0.81306]
[1777904652743,57.74,79227.1,0.1,-0.00843,1e-05,0.81503]
[1777904657776,57.74,79240.88,0.1,-0.00828,1e-05,0.80217]
[1777904660798,57.74,79255.85,0.1,-0.00811,1e-05,0.78839]
[1777904665830,57.74,79251.29,0.1,-0.00816,1e-05,0.79257]
[1777904669862,57.74,79241.72,0.1,-0.00827,1e-05,0.80139]
[1777904673892,57.74,79227.2,0.1,-0.0084,1e-05,0.81238]
[1777904674899,57.74,79216.21,0.1,-0.00853,1e-05,0.82273]
[1777904677921,57.74,79227.52,0.1,-0.0084,1e-05,0.81208]
[1777904680941,57.74,79242.78,0.1,-0.00823,1e-05,0.79788]
[1777904685975,57.74,79247.98,0.1,-0.00817,1e-05,0.79309]
[1777904691011,57.74,79257.85,0.1,-0.00807,1e-05,0.78406]
[1777904696047,57.74,79265.96,0.1,-0.00798,1e-05,0.77671]
[1777904701081,57.74,79263.09,0.1,-0.00801,1e-05,0.77931]
[1777904706122,57.74,79254.56,0.1,-0.0081,1e-05,0.78706]
[1777904708139,57.74,79243.05,0.1,-0.00823,1e-05,0.79763]
[1777904711158,57.74,79231.61,0.1,-0.00835,1e-05,0.80825]
[1777904714189,57.74,79244.03,0.1,-0.00822,1e-05,0.79673]
[1777904718215,57.74,79227.26,0.1,-0.0084,1e-05,0.81232]
[1777904723251,57.74,79224.94,0.1,-0.00843,1e-05,0.8145]
[1777904728286,57.74,79225.98,0.1,-0.00842,1e-05,0.81352]
[1777904733322,57.74,79226.67,0.1,-0.00838,1e-05,0.81031]
[1777904735335,57.74,79239.43,0.1,-0.00824,1e-05,0.79844]
[1777904736343,57.74,79251.61,0.1,-0.00811,1e-05,0.78725]
[1777904739363,57.74,79262.58,0.1,-0.00799,1e-05,0.77728]
[1777904744398,57.74,79263.74,0.1,-0.00798,1e-05,0.77623]
[1777904749440,57.74,79266.3,0.1,-0.00795,1e-05,0.77393]
[1777904754477,57.74,79270.37,0.1,-0.00791,1e-05,0.77027]
[1777904758504,57.74,79279.55,0.1,-0.00781,1e-05,0.76207]
[1777904763537,57.74,79279.18,0.1,-0.00782,1e-05,0.7624]
[1777904768572,57.74,79279.97,0.1,-0.00781,1e-05,0.7617]
[1777904769589,57.74,79296.92,0.1,-0.00763,1e-05,0.74676]
[1777904774627,57.74,79300.56,0.1,-0.00759,1e-05,0.74358]
[1777904779655,57.74,79296.4,0.1,-0.00764,1e-05,0.74721]
[1777904783682,57.74,79285.18,0.1,-0.00775,1e-05,0.75708]
[1777904788717,57.74,79291.08,0.1,-0.00769,1e-05,0.75188]
[1777904792746,57.74,79299.94,0.1,-0.00758,1e-05,0.74171]
[1777904795766,57.74,79310.43,0.1,-0.00747,1e-05,0.73264]
[1777904797780,57.74,79329.41,0.1,-0.00728,1e-05,0.71645]
[1777904798790,57.74,79339.8,0.1,-0.00718,1e-05,0.70772]
[1777904801819,57.74,79363.61,0.1,-0.00695,1e-05,0.68805]
[1777904802825,57.74,79376.88,0.1,-0.00683,1e-05,0.67729]
[1777904807855,57.74,79366.64,0.1,-0.00692,1e-05,0.68558]
[1777904812892,57.74,79348.98,0.1,-0.00709,1e-05,0.70008]
[1777904814903,57.74,79339.36,0.1,-0.00718,1e-05,0.70809]
[1777904819939,57.74,79346.94,0.1,-0.00711,1e-05,0.70178]
[1777904821952,57.74,79356.14,0.1,-0.00702,1e-05,0.69417]
[1777904824974,57.74,79341.46,0.1,-0.00716,1e-05,0.70634]
[1777904830014,57.74,79342.09,0.1,-0.00716,1e-05,0.70581]
[1777904832023,57.74,79332.28,0.1,-0.00725,1e-05,0.71403]
[1777904837074,57.74,79340.62,0.1,-0.00717,1e-05,0.70704]
[1777904840084,57.74,79352.92,0.1,-0.00705,1e-05,0.69683]
[1777904845130,57.74,79345.2,0.1,-0.00713,1e-05,0.70322]
[1777904850154,57.74,79346.05,0.1,-0.00712,1e-05,0.70251]
[1777904853873,57.74,79352.96,0.1,-0.00703,1e-05,0.69449]
[1777904856196,57.74,79372.62,0.1,-0.00685,1e-05,0.67847]
[1777904860224,57.74,79360.93,0.1,-0.00696,1e-05,0.68796]
[1777904865259,57.74,79358.54,0.1,-0.00698,1e-05,0.68991]
[1777904870294,57.74,79359.2,0.1,-0.00697,1e-05,0.68937]
[1777904875332,57.74,79363.21,0.1,-0.00693,1e-05,0.6861]
[1777904880409,57.74,79357.41,0.1,-0.00699,1e-05,0.69084]
[1777904882420,57.74,79343.37,0.1,-0.00712,1e-05,0.70242]
[1777904883426,57.74,79320.36,0.1,-0.00735,1e-05,0.72177]
[1777904888462,57.74,79320.13,0.1,-0.00735,1e-05,0.72196]
[1777904893497,57.74,79322.7,0.1,-0.00732,1e-05,0.71978]
[1777904899539,57.74,79327.19,0.1,-0.00728,1e-05,0.71598]
[1777904904574,57.74,79326.87,0.1,-0.00728,1e-05,0.71625]
[1777904909609,57.74,79327.37,0.1,-0.00728,1e-05,0.71583]
[1777904911624,57.74,79335.86,0.1,-0.00717,1e-05,0.70636]
[1777904916659,57.74,79326.34,0.1,-0.00727,1e-05,0.71435]
[1777904918672,57.74,79315.05,0.1,-0.00738,1e-05,0.72392]
[1777904919680,57.74,79302.47,0.1,-0.0075,1e-05,0.73472]
[1777904924714,57.74,79298.13,0.1,-0.00755,1e-05,0.73847]
[1777904926730,57.74,79278.12,0.1,-0.00775,1e-05,0.75599]
[1777904927738,57.74,79268.87,0.1,-0.00785,1e-05,0.76421]
[1777904929751,57.74,79259.6,0.1,-0.00795,1e-05,0.77252]
[1777904932774,57.74,79269.18,0.1,-0.00785,1e-05,0.76393]
[1777904937809,57.74,79268.24,0.1,-0.00786,1e-05,0.76477]
[1777904939823,57.74,79285.73,0.1,-0.00767,1e-05,0.74929]
[1777904941837,57.74,79295.2,0.1,-0.00758,1e-05,0.74102]
[1777904946872,57.74,79287.09,0.1,-0.00766,1e-05,0.7481]
[1777904951906,57.74,79284.64,0.1,-0.00769,1e-05,0.75025]
[1777904956943,57.74,79285.36,0.1,-0.00768,1e-05,0.74961]
[1777904961976,57.74,79282.26,0.1,-0.00771,1e-05,0.75234]
[1777904967012,57.74,79274.9,0.1,-0.00779,1e-05,0.75884]
[1777904968020,57.74,79262.29,0.1,-0.00792,1e-05,0.7701]
[1777904973054,57.74,79266.51,0.1,-0.00785,1e-05,0.76385]
[1777904978092,57.74,79252.5,0.1,-0.008,1e-05,0.77644]
[1777904979099,57.74,79241.55,0.1,-0.00812,1e-05,0.7864]
[1777904984134,57.74,79243.97,0.1,-0.00809,1e-05,0.78419]
[1777904985141,57.74,79234.14,0.1,-0.0082,1e-05,0.7932]
[1777904990178,57.74,79248.41,0.1,-0.00804,1e-05,0.78015]
[1777904994879,57.74,79238.95,0.1,-0.00815,1e-05,0.78878]
[1777905000250,57.74,79229.84,0.1,-0.00825,1e-05,0.79717]
[1777905002267,57.74,79216.33,0.1,-0.0084,1e-05,0.80974]
[1777905007304,57.74,79215.43,0.1,-0.00841,1e-05,0.81058]
[1777905010359,57.74,79228.55,0.1,-0.00826,1e-05,0.79836]
[1777905012347,57.74,79238.47,0.1,-0.00815,1e-05,0.78922]
[1777905017379,57.74,79233.2,0.1,-0.00821,1e-05,0.79406]
[1777905022412,57.74,79239.45,0.1,-0.00814,1e-05,0.78832]
[1777905027451,57.74,79245.78,0.1,-0.00807,1e-05,0.78254]
[1777905032483,57.74,79252.55,0.1,-0.00797,1e-05,0.7739]
[1777905037518,57.74,79262.42,0.1,-0.00787,1e-05,0.76504]
[1777905041547,57.74,79251.39,0.1,-0.00799,1e-05,0.77495]
[1777905045235,57.74,79236.09,0.1,-0.00815,1e-05,0.78888]
[1777905050609,57.74,79235.16,0.1,-0.00816,1e-05,0.78973]
[1777905054647,57.74,79220.28,0.1,-0.00833,1e-05,0.80349]
[1777905057659,57.74,79244.91,0.1,-0.00806,1e-05,0.78083]
[1777905062704,57.74,79250.97,0.1,-0.00799,1e-05,0.77533]
[1777905067740,57.74,79256.36,0.1,-0.00793,1e-05,0.77047]
[1777905070761,57.74,79246.34,0.1,-0.00804,1e-05,0.77953]
[1777905075796,57.74,79247.91,0.1,-0.00802,1e-05,0.7781]
[1777905080831,57.74,79252.06,0.1,-0.00798,1e-05,0.77435]
[1777905083858,57.74,79271.77,0.1,-0.00777,1e-05,0.75672]
[1777905088894,57.74,79278.25,0.1,-0.0077,1e-05,0.751]
[1777905092922,57.74,79286.35,0.1,-0.0076,1e-05,0.74148]
[1777905096950,57.74,79298.75,0.1,-0.00747,1e-05,0.73074]
[1777905099971,57.74,79312.75,0.1,-0.00733,1e-05,0.71878]
[1777905101985,57.74,79322.76,0.1,-0.00723,1e-05,0.71032]
[1777905107022,57.74,79321.5,0.1,-0.00724,1e-05,0.71138]
[1777905112058,57.74,79320.27,0.1,-0.00726,1e-05,0.71242]
[1777905114071,57.74,79302.33,0.1,-0.00743,1e-05,0.72767]
[1777905119106,57.74,79293.72,0.1,-0.00752,1e-05,0.73508]
[1777905124141,57.74,79301.56,0.1,-0.00744,1e-05,0.72833]
[1777905129176,57.74,79298.72,0.1,-0.00747,1e-05,0.73077]
[1777905131190,57.74,79310.39,0.1,-0.00735,1e-05,0.72078]
[1777905133204,57.74,79319.62,0.1,-0.00726,1e-05,0.71297]
[1777905136229,57.74,79305.81,0.1,-0.0074,1e-05,0.72469]
[1777905141261,57.74,79304.94,0.1,-0.00741,1e-05,0.72543]
[1777905146296,57.74,79309.93,0.1,-0.00736,1e-05,0.72117]
[1777905148310,57.74,79322.23,0.1,-0.00724,1e-05,0.71077]
[1777905153345,57.74,79321.71,0.1,-0.00722,1e-05,0.70886]
[1777905156372,57.74,79331.68,0.1,-0.00712,1e-05,0.70053]
[1777905157373,57.74,79309.88,0.1,-0.00734,1e-05,0.71885]
[1777905158384,57.74,79294.71,0.1,-0.00749,1e-05,0.73183]
[1777905163416,57.74,79289.25,0.1,-0.00754,1e-05,0.73655]
[1777905168451,57.74,79287.4,0.1,-0.00756,1e-05,0.73815]
[1777905173486,57.74,79286.93,0.1,-0.00757,1e-05,0.73856]
[1777905178521,57.74,79282.89,0.1,-0.00761,1e-05,0.74208]
[1777905183556,57.74,79283.17,0.1,-0.0076,1e-05,0.74183]
[1777905188591,57.74,79284.58,0.1,-0.00759,1e-05,0.7406]
[1777905190606,57.74,79298.89,0.1,-0.00745,1e-05,0.72823]
[1777905192619,57.74,79311.04,0.1,-0.00732,1e-05,0.71786]
[1777905197654,57.74,79315.57,0.1,-0.00728,1e-05,0.71403]
[1777905202689,57.74,79322.45,0.1,-0.00721,1e-05,0.70824]
[1777905207723,57.74,79322.73,0.1,-0.00721,1e-05,0.708]
[1777905212759,57.74,79325.88,0.1,-0.00715,1e-05,0.70304]
[1777905217793,57.74,79320.87,0.1,-0.0072,1e-05,0.70722]
[1777905222830,57.74,79321.91,0.1,-0.00719,1e-05,0.70635]
[1777905227867,57.74,79317.94,0.1,-0.00723,1e-05,0.70968]
[1777905232901,57.74,79317.22,0.1,-0.00724,1e-05,0.71029]
[1777905236931,57.74,79331.65,0.1,-0.0071,1e-05,0.69824]
[1777905241964,57.74,79336.28,0.1,-0.00705,1e-05,0.69441]
[1777905246999,57.74,79332.15,0.1,-0.00709,1e-05,0.69782]
[1777905252039,57.74,79328.72,0.1,-0.00713,1e-05,0.70067]
[1777905255059,57.74,79315.16,0.1,-0.00726,1e-05,0.71202]
[1777905260094,57.74,79317.35,0.1,-0.00724,1e-05,0.71018]
[1777905265130,57.74,79320.54,0.1,-0.00721,1e-05,0.7075]
[1777905267184,57.74,79308.23,0.1,-0.00733,1e-05,0.71788]
[1777905268183,57.74,79295.61,0.1,-0.00745,1e-05,0.72866]
[1777905269192,57.74,79285.86,0.1,-0.00755,1e-05,0.73708]
[1777905274225,57.74,79287.32,0.1,-0.00751,1e-05,0.73341]
[1777905278254,57.74,79272.21,0.1,-0.00767,1e-05,0.74656]
[1777905283289,57.74,79275.1,0.1,-0.00764,1e-05,0.74403]
[1777905288323,57.74,79269.81,0.1,-0.00769,1e-05,0.74867]
[1777905291345,57.74,79279.32,0.1,-0.0076,1e-05,0.74035]
[1777905296380,57.74,79277.12,0.1,-0.00762,1e-05,0.74227]
[1777905301420,57.74,79273.46,0.1,-0.00766,1e-05,0.74547]
[1777905303429,57.74,79285.49,0.1,-0.00753,1e-05,0.73499]
[1777905308464,57.74,79292.64,0.1,-0.00746,1e-05,0.72882]
[1777905311486,57.74,79308.78,0.1,-0.0073,1e-05,0.71505]
[1777905315513,57.74,79319.5,0.1,-0.00719,1e-05,0.70603]
[1777905320547,57.74,79326.3,0.1,-0.00713,1e-05,0.70036]
[1777905325584,57.74,79332.65,0.1,-0.00707,1e-05,0.69509]
[1777905330618,57.74,79341.2,0.1,-0.00698,1e-05,0.68806]
[1777905335653,57.74,79346.15,0.1,-0.00692,1e-05,0.68173]
[1777905340690,57.74,79358.07,0.1,-0.0068,1e-05,0.67209]
[1777905342703,57.74,79370.33,0.1,-0.00669,1e-05,0.6623]
[1777905347737,57.74,79365.19,0.1,-0.00674,1e-05,0.66639]
[1777905352772,57.74,79367.0,0.1,-0.00672,1e-05,0.66495]
[1777905357807,57.74,79364.33,0.1,-0.00675,1e-05,0.66708]
[1777905362899,57.74,79392.73,0.1,-0.00649,1e-05,0.64472]
[1777905367901,57.74,79395.16,0.1,-0.00647,1e-05,0.64284]
[1777905369907,57.74,79406.13,0.1,-0.00637,1e-05,0.6344]
[1777905374942,57.74,79403.68,0.1,-0.00639,1e-05,0.63628]
[1777905379977,57.74,79407.15,0.1,-0.00636,1e-05,0.63362]
[1777905386019,57.74,79407.57,0.1,-0.00636,1e-05,0.6333]
[1777905390054,57.74,79394.42,0.1,-0.00647,1e-05,0.64341]
[1777905395090,57.74,79400.35,0.1,-0.0064,1e-05,0.63666]
[1777905400127,57.74,79401.34,0.1,-0.00639,1e-05,0.6359]
[1777905405165,57.74,79401.49,0.1,-0.00639,1e-05,0.63578]
[1777905408183,57.74,79410.76,0.1,-0.00631,1e-05,0.6287]
[1777905413221,57.74,79416.97,0.1,-0.00625,1e-05,0.624]
[1777905414227,57.74,79434.48,0.1,-0.0061,1e-05,0.6109]
[1777905419263,57.74,79441.5,0.1,-0.00605,1e-05,0.60571]
[1777905424298,57.74,79439.63,0.1,-0.00606,1e-05,0.60709]
[1777905429336,57.74,79436.56,0.1,-0.00609,1e-05,0.60936]
[1777905434373,57.74,79444.0,0.1,-0.00602,1e-05,0.60387]
[1777905437397,57.74,79453.57,0.1,-0.00594,1e-05,0.59688]
[1777905439409,57.74,79441.29,0.1,-0.00605,1e-05,0.60587]
[1777905444449,57.74,79438.18,0.1,-0.00607,1e-05,0.60816]
[1777905449478,57.74,79430.47,0.1,-0.00614,1e-05,0.61388]
[1777905454516,57.74,79430.29,0.1,-0.00612,1e-05,0.61189]
[1777905457537,57.74,79418.12,0.1,-0.00622,1e-05,0.62099]
[1777905462572,57.74,79425.58,0.1,-0.00616,1e-05,0.6154]
[1777905467607,57.74,79425.01,0.1,-0.00616,1e-05,0.61583]
[1777905472647,57.74,79432.97,0.1,-0.0061,1e-05,0.6099]
[1777905477676,57.74,79432.19,0.1,-0.0061,1e-05,0.61048]
[1777905482712,57.74,79434.76,0.1,-0.00608,1e-05,0.60858]
[1777905483720,57.74,79448.99,0.1,-0.00596,1e-05,0.59813]
[1777905488754,57.74,79448.05,0.1,-0.00597,1e-05,0.59882]
[1777905492782,57.74,79457.39,0.1,-0.00589,1e-05,0.59204]
[1777905498442,57.74,79455.15,0.1,-0.00591,1e-05,0.59366]
[1777905503860,57.74,79457.35,0.1,-0.00589,1e-05,0.59207]
[1777905508895,57.74,79458.21,0.1,-0.00589,1e-05,0.59145]
[1777905513931,57.74,79455.19,0.1,-0.00589,1e-05,0.59156]
[1777905518588,57.74,79467.36,0.1,-0.00579,1e-05,0.58283]
[1777905519972,57.74,79476.68,0.1,-0.00572,1e-05,0.57621]
[1777905525013,57.74,79479.17,0.1,-0.0057,1e-05,0.57445]
[1777905530053,57.74,79484.24,0.1,-0.00566,1e-05,0.57089]
[1777905532462,57.74,79490.45,0.1,-0.00561,1e-05,0.56656]
[1777905532563,57.74,79541.39,0.1,-0.00522,1e-05,0.53202]
[1777905535091,57.74,79506.66,0.1,-0.00548,1e-05,0.55537]
[1777905538734,57.74,79519.66,0.1,-0.00538,1e-05,0.54653]
[1777905544151,57.74,79516.47,0.1,-0.00541,1e-05,0.54869]
[1777905547171,57.74,79507.26,0.1,-0.00548,1e-05,0.55496]
[1777905548804,57.74,79498.18,0.1,-0.00555,1e-05,0.5612]
[1777905550190,57.74,79507.01,0.1,-0.00548,1e-05,0.55513]
[1777905554219,57.74,79484.89,0.1,-0.00565,1e-05,0.57044]
[1777905555226,57.74,79465.73,0.1,-0.00581,1e-05,0.58399]
[1777905558457,57.74,79460.5,0.1,-0.00585,1e-05,0.58774]
[1777905558556,57.74,79449.88,0.1,-0.00593,1e-05,0.59541]
[1777905564289,57.74,79453.48,0.1,-0.00591,1e-05,0.5928]
[1777905568318,57.74,79442.47,0.1,-0.006,1e-05,0.60081]
[1777905572352,57.74,79426.79,0.1,-0.00611,1e-05,0.61026]
[1777905577387,57.74,79436.86,0.1,-0.00602,1e-05,0.60282]
[1777905582422,57.74,79441.87,0.1,-0.00598,1e-05,0.59916]
[1777905584437,57.74,79452.98,0.1,-0.00589,1e-05,0.59109]
[1777905587457,57.74,79464.37,0.1,-0.0058,1e-05,0.58291]
[1777905588464,57.74,79479.07,0.1,-0.00568,1e-05,0.5725]
[1777905590478,57.74,79489.65,0.1,-0.0056,1e-05,0.56511]
[1777905595512,57.74,79497.15,0.1,-0.00554,1e-05,0.55992]
[1777905600548,57.74,79495.35,0.1,-0.00555,1e-05,0.56116]
[1777905604578,57.74,79504.66,0.1,-0.00548,1e-05,0.55476]
[1777905609614,57.74,79508.3,0.1,-0.00545,1e-05,0.55227]
[1777905614647,57.74,79508.33,0.1,-0.00545,1e-05,0.55225]
[1777905619682,57.74,79501.92,0.1,-0.0055,1e-05,0.55664]
[1777905622703,57.74,79483.94,0.1,-0.00564,1e-05,0.56909]
[1777905626739,57.74,79467.01,0.1,-0.00578,1e-05,0.58103]
[1777905631768,57.74,79460.28,0.1,-0.00581,1e-05,0.58378]
[1777905636805,57.74,79451.4,0.1,-0.00588,1e-05,0.59016]
[1777905641843,57.74,79451.6,0.1,-0.00588,1e-05,0.59002]
[1777905646882,57.74,79461.4,0.1,-0.0058,1e-05,0.58298]
[1777905651913,57.74,79474.5,0.1,-0.0057,1e-05,0.57369]
[1777905652921,57.74,79486.07,0.1,-0.0056,1e-05,0.56559]
[1777905657955,57.74,79487.25,0.1,-0.0056,1e-05,0.56477]
[1777905662991,57.74,79491.11,0.1,-0.00556,1e-05,0.5621]
[1777905666012,57.74,79505.99,0.1,-0.00545,1e-05,0.55188]
[1777905671053,57.74,79506.48,0.1,-0.00545,1e-05,0.55154]
[1777905674072,57.74,79490.93,0.1,-0.00557,1e-05,0.56222]
[1777905679733,57.74,79488.98,0.1,-0.00558,1e-05,0.56357]
[1777905684138,57.74,79498.73,0.1,-0.00551,1e-05,0.55684]
[1777905687158,57.74,79511.9,0.1,-0.00541,1e-05,0.54786]
[1777905689804,57.74,79539.49,0.1,-0.0052,1e-05,0.52945]
[1777905692195,57.74,79546.42,0.1,-0.00513,1e-05,0.52301]
[1777905694208,57.74,79557.62,0.1,-0.00505,1e-05,0.51576]
[1777905697231,57.74,79542.13,0.1,-0.00516,1e-05,0.52581]
[1777905701259,57.74,79551.97,0.1,-0.00509,1e-05,0.51941]
[1777905706294,57.74,79543.21,0.1,-0.00515,1e-05,0.52511]
[1777905711330,57.74,79531.42,0.1,-0.00524,1e-05,0.53286]
[1777905716365,57.74,79545.35,0.1,-0.00514,1e-05,0.52371]
[1777905721400,57.74,79555.55,0.1,-0.00506,1e-05,0.5171]
[1777905725428,57.74,79543.21,0.1,-0.00515,1e-05,0.52511]
[1777905730463,57.74,79543.46,0.1,-0.00515,1e-05,0.52494]
[1777905735501,57.74,79536.24,0.1,-0.0052,1e-05,0.52968]
[1777905740535,57.74,79539.36,0.1,-0.00518,1e-05,0.52763]
[1777905744562,57.74,79526.8,0.1,-0.00527,1e-05,0.53592]
[1777905749597,57.74,79533.39,0.1,-0.00523,1e-05,0.53156]
[1777905754633,57.74,79529.44,0.1,-0.00524,1e-05,0.53225]
[1777905758661,57.74,79544.44,0.1,-0.00513,1e-05,0.52241]
[1777905763696,57.74,79544.29,0.1,-0.00513,1e-05,0.5225]
[1777905768734,57.74,79548.95,0.1,-0.00509,1e-05,0.51948]
[1777905772768,57.74,79537.57,0.1,-0.00518,1e-05,0.52689]
[1777905777801,57.74,79534.01,0.1,-0.0052,1e-05,0.52923]
[1777905782836,57.74,79524.28,0.1,-0.00527,1e-05,0.53567]
[1777905786865,57.74,79537.93,0.1,-0.00517,1e-05,0.52666]
[1777905791900,57.74,79533.95,0.1,-0.0052,1e-05,0.52927]
[1777905792906,57.74,79517.24,0.1,-0.00533,1e-05,0.54037]
[1777905794919,57.74,79500.66,0.1,-0.00545,1e-05,0.55157]
[1777905799955,57.74,79505.07,0.1,-0.00542,1e-05,0.54857]
[1777905802977,57.74,79517.2,0.1,-0.00533,1e-05,0.54039]
[1777905804991,57.74,79500.35,0.1,-0.00546,1e-05,0.55178]
[1777905807004,57.74,79512.1,0.1,-0.00537,1e-05,0.54382]
[1777905812044,57.74,79523.23,0.1,-0.00526,1e-05,0.53444]
[1777905817077,57.74,79525.88,0.1,-0.00524,1e-05,0.53268]
[1777905822113,57.74,79538.11,0.1,-0.00515,1e-05,0.52464]
[1777905827148,57.74,79539.15,0.1,-0.00515,1e-05,0.52396]
[1777905830808,57.74,79528.11,0.1,-0.00523,1e-05,0.5312]
[1777905836211,57.74,79529.54,0.1,-0.00522,1e-05,0.53026]
[1777905841246,57.74,79532.42,0.1,-0.0052,1e-05,0.52836]
[1777905846282,57.74,79530.86,0.1,-0.00521,1e-05,0.52939]
[1777905849303,57.74,79541.54,0.1,-0.00513,1e-05,0.5224]
[1777905852325,57.74,79526.49,0.1,-0.00524,1e-05,0.53228]
[1777905855344,57.74,79539.56,0.1,-0.00514,1e-05,0.52369]
[1777905861018,57.74,79541.0,0.1,-0.00513,1e-05,0.52275]
[1777905866424,57.74,79543.53,0.1,-0.00512,1e-05,0.5211]
[1777905871457,57.74,79549.27,0.1,-0.00506,1e-05,0.5155]
[1777905875485,57.74,79538.56,0.1,-0.00513,1e-05,0.52244]
[1777905881159,57.74,79539.14,0.1,-0.00513,1e-05,0.52206]
[1777905884554,57.74,79517.46,0.1,-0.00529,1e-05,0.53634]
[1777905885554,57.74,79505.59,0.1,-0.00538,1e-05,0.5443]
[1777905890588,57.74,79509.74,0.1,-0.00535,1e-05,0.5415]
[1777905895623,57.74,79513.48,0.1,-0.00532,1e-05,0.539]
[1777905900668,57.74,79513.6,0.1,-0.00532,1e-05,0.53892]
[1777905903680,57.74,79527.47,0.1,-0.00521,1e-05,0.52971]
[1777905906702,57.74,79545.24,0.1,-0.00508,1e-05,0.51811]
[1777905911738,57.74,79552.52,0.1,-0.00503,1e-05,0.51342]
[1777905914760,57.74,79564.06,0.1,-0.00495,1e-05,0.50606]
[1777905919793,57.74,79556.27,0.1,-0.00501,1e-05,0.51101]
[1777905924830,57.74,79566.62,0.1,-0.00493,1e-05,0.50444]
[1777905928857,57.74,79579.55,0.1,-0.00484,1e-05,0.49632]
[1777905932886,57.74,79595.06,0.1,-0.00472,1e-05,0.48493]
[1777905933895,57.74,79604.53,0.1,-0.00466,1e-05,0.47917]
[1777905935906,57.74,79632.18,0.1,-0.00448,1e-05,0.46269]
[1777905936912,57.74,79643.52,0.1,-0.0044,1e-05,0.45607]
[1777905938927,57.74,79653.25,0.1,-0.00434,1e-05,0.45046]
[1777905939933,57.74,79640.61,0.1,-0.00442,1e-05,0.45776]
[1777905942143,57.74,79639.41,0.1,-0.00443,1e-05,0.45846]
[1777905942958,57.74,79640.84,0.1,-0.00442,1e-05,0.45763]
[1777905944025,57.74,79640.84,0.1,-0.00442,1e-05,0.45763]
[1777905944067,57.74,79643.53,0.1,-0.0044,1e-05,0.45606]
[1777905944448,57.74,79643.53,0.1,-0.0044,1e-05,0.45606]
[1777905944976,57.74,79643.53,0.1,-0.0044,1e-05,0.45606]
[1777905946987,57.74,79632.25,0.1,-0.00448,1e-05,0.46265]
[1777905947276,57.74,79632.25,0.1,-0.00448,1e-05,0.46265]
[1777905947992,57.74,79622.41,0.1,-0.00454,1e-05,0.46845]
[1777905952022,57.74,79634.14,0.1,-0.00446,1e-05,0.46154]
[1777905954035,57.74,79644.0,0.1,-0.0044,1e-05,0.45579]
[1777905958063,57.74,79654.7,0.1,-0.00433,1e-05,0.44963]
[1777905963098,57.74,79656.71,0.1,-0.00432,1e-05,0.44848]
[1777905965112,57.74,79646.98,0.1,-0.00438,1e-05,0.45407]
[1777905967129,57.74,79660.09,0.1,-0.0043,1e-05,0.44655]
[1777905972161,57.74,79669.3,0.1,-0.00424,1e-05,0.44133]
[1777905975182,57.74,79678.71,0.1,-0.00419,1e-05,0.43605]
[1777905980217,57.74,79677.59,0.1,-0.00419,1e-05,0.43668]
[1777905985252,57.74,79670.54,0.1,-0.00424,1e-05,0.44063]
[1777905986261,57.74,79655.34,0.1,-0.00433,1e-05,0.44926]
[1777905991294,57.74,79655.85,0.1,-0.00431,1e-05,0.44727]
[1777905996329,57.74,79660.48,0.1,-0.00428,1e-05,0.44464]
[1777906002121,57.74,79661.02,0.1,-0.00428,1e-05,0.44433]
[1777906007409,57.74,79668.22,0.1,-0.00423,1e-05,0.44026]
[1777906012191,57.74,79658.49,0.1,-0.00429,1e-05,0.44577]
[1777906015468,57.74,79646.72,0.1,-0.00437,1e-05,0.45251]
[1777906020500,57.74,79638.84,0.1,-0.00442,1e-05,0.45707]
[1777906024529,57.74,79657.87,0.1,-0.0043,1e-05,0.44612]
[1777906029564,57.74,79662.9,0.1,-0.00427,1e-05,0.44326]
[1777906034599,57.74,79671.02,0.1,-0.00422,1e-05,0.43869]
[1777906039634,57.74,79674.6,0.1,-0.0042,1e-05,0.43668]
[1777906043663,57.74,79685.36,0.1,-0.00413,1e-05,0.4307]
[1777906046683,57.74,79696.13,0.1,-0.00407,1e-05,0.42479]
[1777906051719,57.74,79692.92,0.1,-0.00407,1e-05,0.42491]
[1777906056755,57.74,79696.85,0.1,-0.00405,1e-05,0.42277]
[1777906061790,57.74,79700.04,0.1,-0.00403,1e-05,0.42104]
[1777906066825,57.74,79701.1,0.1,-0.00402,1e-05,0.42046]
[1777906071861,57.74,79708.03,0.1,-0.00398,1e-05,0.41673]
[1777906076907,57.74,79742.92,0.1,-0.00378,1e-05,0.39835]
[1777906077914,57.74,79752.61,0.1,-0.00373,1e-05,0.39338]
[1777906082948,57.74,79756.71,0.1,-0.00371,1e-05,0.39129]
[1777906086000,57.74,79777.84,0.1,-0.0036,1e-05,0.38067]
[1777906086994,57.74,79765.46,0.1,-0.00366,1e-05,0.38686]
[1777906087999,57.74,79742.43,0.1,-0.00379,1e-05,0.39861]
[1777906089017,57.74,79729.23,0.1,-0.00386,1e-05,0.40548]
[1777906090018,57.74,79750.97,0.1,-0.00374,1e-05,0.39422]
[1777906091023,57.74,79763.91,0.1,-0.00367,1e-05,0.38764]
[1777906093043,57.74,79778.52,0.1,-0.00359,1e-05,0.38033]
[1777906095071,57.74,79791.36,0.1,-0.00353,1e-05,0.37401]
[1777906096074,57.74,79822.24,0.1,-0.00337,0.0,0.35918]
[1777906097265,57.74,79822.24,0.1,-0.00337,0.0,0.35918]
[1777906097364,57.74,79858.0,0.1,-0.00319,0.0,0.34264]
[1777906098884,57.74,79857.93,0.1,-0.0032,0.0,0.34267]
[1777906099108,57.74,79945.08,0.1,-0.00281,0.0,0.30512]
[1777906100127,57.74,79962.8,0.1,-0.00273,0.0,0.29794]
[1777906102134,57.74,79980.49,0.1,-0.00266,0.0,0.29092]
[1777906105176,57.74,80021.38,0.1,-0.0025,0.0,0.27526]
[1777906105962,57.74,80021.38,0.1,-0.0025,0.0,0.27526]
[1777906106178,57.74,80022.65,0.1,-0.0025,0.0,0.27478]
[1777906106971,57.74,80022.65,0.1,-0.0025,0.0,0.27478]
[1777906107178,57.74,80070.34,0.1,-0.00232,0.0,0.25748]
[1777906108187,57.74,80100.95,0.1,-0.00222,0.0,0.24688]
[1777906113273,57.74,80077.76,0.1,-0.00229,0.0,0.25377]
[1777906116307,57.74,80091.46,0.1,-0.00224,0.0,0.24904]
[1777906117306,57.74,80116.18,0.1,-0.00215,0.0,0.2407]
[1777906118312,57.74,80155.13,0.1,-0.00203,0.0,0.22806]
[1777906119322,57.74,80180.78,0.1,-0.00195,0.0,0.22006]
[1777906121633,57.74,80175.12,0.1,-0.00197,0.0,0.2218]
[1777906122166,57.74,80175.12,0.1,-0.00197,0.0,0.2218]
[1777906122339,57.74,80143.32,0.1,-0.00207,0.0,0.23182]
[1777906123347,57.74,80113.67,0.1,-0.00216,0.0,0.24153]
[1777906125957,57.74,80106.83,0.1,-0.00219,0.0,0.24382]
[1777906126471,57.74,80106.83,0.1,-0.00219,0.0,0.24382]
[1777906128388,57.74,80087.25,0.1,-0.00225,0.0,0.25048]
[1777906132426,57.74,80076.14,0.1,-0.00229,0.0,0.25433]
[1777906133429,57.74,80058.35,0.1,-0.00235,0.0,0.26061]
[1777906135446,57.74,80079.75,0.1,-0.00228,0.0,0.25308]
[1777906136450,57.74,80091.9,0.1,-0.00224,0.0,0.24889]
[1777906141497,57.74,80124.55,0.1,-0.00213,0.0,0.23793]
[1777906142497,57.74,80148.22,0.1,-0.00205,0.0,0.23025]
[1777906144520,57.74,80157.56,0.1,-0.00202,0.0,0.22729]
[1777906149553,57.74,80154.72,0.1,-0.00203,0.0,0.22819]
[1777906153586,57.74,80134.52,0.1,-0.00209,0.0,0.23467]
[1777906154588,57.74,80124.34,0.1,-0.00213,0.0,0.238]
[1777906156603,57.74,80107.41,0.1,-0.00218,0.0,0.24363]
[1777906161637,57.74,80106.93,0.1,-0.00219,0.0,0.24379]
[1777906165360,57.74,80103.26,0.1,-0.0022,0.0,0.24502]
[1777906165417,57.74,80109.73,0.1,-0.00218,0.0,0.24285]
[1777906166046,57.74,80109.73,0.1,-0.00218,0.0,0.24285]
[1777906166142,57.74,80104.71,0.1,-0.00219,0.0,0.24453]
[1777906168696,57.74,80094.87,0.1,-0.00223,0.0,0.24787]
[1777906173165,57.74,80094.83,0.1,-0.00222,0.0,0.2468]
[1777906173247,57.74,80094.14,0.1,-0.00222,0.0,0.24704]
[1777906174261,57.74,80094.14,0.1,-0.00222,0.0,0.24704]
[1777906174329,57.74,80038.1,0.1,-0.00242,0.0,0.26676]
[1777906176750,57.74,80018.38,0.1,-0.00249,0.0,0.27403]
[1777906178763,57.74,80030.24,0.1,-0.00245,0.0,0.26964]
[1777906183563,57.74,79990.0,0.1,-0.0026,0.0,0.28479]
[1777906185824,57.74,79978.32,0.1,-0.00265,0.0,0.28933]
[1777906187869,57.74,79990.39,0.1,-0.0026,0.0,0.28464]
[1777906193638,57.74,79986.02,0.1,-0.00262,0.0,0.28633]
[1777906197921,57.74,79998.55,0.1,-0.00257,0.0,0.28151]
[1777906203708,57.74,80037.0,0.1,-0.00242,0.0,0.26717]
[1777906204971,57.74,80051.61,0.1,-0.00237,0.0,0.26189]
[1777906207992,57.74,80074.61,0.1,-0.00229,0.0,0.25376]
[1777906209000,57.74,80084.94,0.1,-0.00225,0.0,0.25018]
[1777906212026,57.74,80095.31,0.1,-0.00222,0.0,0.24664]
[1777906214044,57.74,80120.55,0.1,-0.00213,0.0,0.23819]
[1777906219080,57.74,80122.32,0.1,-0.00213,0.0,0.23761]
[1777906224115,57.74,80121.19,0.1,-0.00213,0.0,0.23798]
[1777906225122,57.74,80136.31,0.1,-0.00208,0.0,0.23305]
[1777906226137,57.74,80147.8,0.1,-0.00204,0.0,0.22937]
[1777906229153,57.74,80128.75,0.1,-0.0021,0.0,0.23551]
[1777906234187,57.74,80131.18,0.1,-0.00209,0.0,0.23368]
[1777906237208,57.74,80112.47,0.1,-0.00215,0.0,0.23981]
[1777906242243,57.74,80128.91,0.1,-0.00209,0.0,0.23441]
[1777906245264,57.74,80145.61,0.1,-0.00204,0.0,0.22904]
[1777906250302,57.74,80167.35,0.1,-0.00197,0.0,0.22221]
[1777906252317,57.74,80179.13,0.1,-0.00194,0.0,0.21859]
[1777906255343,57.74,80188.92,0.1,-0.00191,0.0,0.21562]
[1777906256350,57.74,80218.25,0.1,-0.00182,0.0,0.20693]
[1777906257357,57.74,80227.97,0.1,-0.0018,0.0,0.20412]
[1777906258016,57.74,80227.97,0.1,-0.0018,0.0,0.20412]
[1777906258113,57.74,80227.97,0.1,-0.0018,0.0,0.20412]
[1777906258364,57.74,80203.83,0.1,-0.00187,0.0,0.21116]
[1777906259371,57.74,80190.32,0.1,-0.0019,0.0,0.21519]
[1777906259920,57.74,80190.32,0.1,-0.0019,0.0,0.21519]
[1777906260378,57.74,80194.62,0.1,-0.00189,0.0,0.2139]
[1777906262392,57.74,80230.59,0.1,-0.00179,0.0,0.20336]
[1777906263400,57.74,80245.76,0.1,-0.00175,0.0,0.19906]
[1777906264406,57.74,80261.54,0.1,-0.0017,0.0,0.19467]
[1777906267427,57.74,80273.66,0.1,-0.00167,0.0,0.19135]
[1777906272462,57.76,80277.56,0.1,-0.00166,0.0,0.19061]
[1777906273473,57.76,80287.8,0.1,-0.00164,0.0,0.18803]
[1777906278505,57.79,80297.79,0.1,-0.00162,0.0,0.18615]
[1777906283545,57.79,80302.98,0.1,-0.00161,0.0,0.18483]
[1777906284550,57.79,80313.88,0.1,-0.00158,0.0,0.18198]
[1777906286569,57.79,80325.38,0.1,-0.00155,0.0,0.17902]
[1777906288581,57.8,80289.14,0.1,-0.00165,0.0,0.18869]
[1777906289588,57.8,80279.63,0.1,-0.00167,0.0,0.19137]
[1777906294641,57.81,80269.68,0.1,-0.00169,0.0,0.19341]
[1777906299684,57.82,80274.67,0.1,-0.00168,0.0,0.19221]
[1777906304734,57.82,80273.31,0.1,-0.00168,0.0,0.1926]
[1777906306753,57.82,80255.04,0.1,-0.00173,0.0,0.19765]
[1777906310776,57.82,80277.17,0.1,-0.00167,0.0,0.19157]
[1777906314809,57.82,80298.94,0.1,-0.00162,0.0,0.18579]
[1777906317825,57.82,80314.06,0.1,-0.00158,0.0,0.18191]
[1777906322862,57.82,80319.38,0.1,-0.00157,0.0,0.18061]
[1777906325882,57.84,80332.05,0.1,-0.00154,0.0,0.1778]
[1777906330916,57.85,80334.34,0.1,-0.00154,0.0,0.17742]
[1777906335957,57.88,80334.53,0.1,-0.00155,0.0,0.1783]
[1777906338977,57.91,80349.36,0.1,-0.00152,0.0,0.1754]
[1777906343007,57.92,80333.47,0.1,-0.00156,0.0,0.1796]
[1777906345569,57.92,80338.44,0.1,-0.00155,0.0,0.17842]
[1777906345589,57.92,80340.48,0.1,-0.00154,0.0,0.1779]
[1777906347057,57.93,80351.2,0.1,-0.00152,0.0,0.17528]
[1777906348048,57.93,80375.32,0.1,-0.00146,0.0,0.16934]
[1777906349059,57.95,80395.25,0.1,-0.00142,0.0,0.16522]
[1777906352078,58.03,80374.91,0.1,-0.00148,0.0,0.17135]
[1777906356106,58.04,80407.68,0.1,-0.00141,0.0,0.16355]
[1777906357421,58.04,80407.68,0.1,-0.00141,0.0,0.16355]
[1777906357442,58.04,80417.01,0.1,-0.00139,0.0,0.16138]
[1777906358033,58.04,80417.01,0.1,-0.00139,0.0,0.16138]
[1777906358121,58.04,80417.01,0.1,-0.00139,0.0,0.16138]
[1777906360494,58.04,80415.94,0.1,-0.00139,0.0,0.16163]
[1777906360591,58.04,80426.22,0.1,-0.00137,0.0,0.15926]
[1777906362409,58.04,80426.22,0.1,-0.00137,0.0,0.15928]
[1777906362443,58.04,80423.28,0.1,-0.00137,0.0,0.15996]
[1777906365187,58.07,80411.73,0.1,-0.00141,0.0,0.16356]
[1777906366179,58.07,80396.19,0.1,-0.00144,0.0,0.16725]
[1777906371224,58.07,80393.04,0.1,-0.00145,0.0,0.168]
[1777906372228,58.07,80368.06,0.1,-0.00151,0.0,0.1741]
[1777906373234,58.1,80353.44,0.1,-0.00155,0.0,0.17832]
[1777906376258,58.13,80332.55,0.1,-0.00161,0.0,0.18459]
[1777906378273,58.14,80322.59,0.1,-0.00164,0.0,0.18765]
[1777906383307,58.15,80317.59,0.1,-0.00165,0.0,0.18913]
[1777906384321,58.15,80329.7,0.1,-0.00162,0.0,0.18594]
[1777906389350,58.18,80345.62,0.1,-0.00159,0.0,0.18256]
[1777906392378,58.21,80368.07,0.1,-0.00154,0.0,0.1776]
[1777906393389,58.24,80403.1,0.1,-0.00147,0.0,0.16978]
[1777906394396,58.26,80423.18,0.1,-0.00143,0.0,0.16562]
[1777906399433,58.41,80424.77,0.1,-0.00146,0.0,0.16884]
[1777906404486,58.54,80416.5,0.1,-0.00151,0.0,0.17429]
[1777906406485,58.57,80429.02,0.1,-0.00148,0.0,0.17187]
[1777906409506,58.64,80438.44,0.1,-0.00148,0.0,0.17155]
[1777906414542,58.73,80444.07,0.1,-0.00148,0.0,0.1715]
[1777906419611,58.85,80442.95,0.1,-0.00152,0.0,0.17507]
[1777906420588,58.88,80424.5,0.1,-0.00157,0.0,0.1803]
[1777906421595,58.9,80398.03,0.1,-0.00164,0.0,0.18763]
[1777906425622,58.9,80418.92,0.1,-0.00159,0.0,0.18238]
[1777906427638,58.94,80428.94,0.1,-0.00157,0.0,0.18083]
[1777906429651,58.98,80413.46,0.1,-0.00162,0.0,0.1858]
[1777906430658,58.99,80402.1,0.1,-0.00165,0.0,0.18919]
[1777906435693,59.02,80381.55,0.1,-0.00171,0.0,0.19546]
[1777906436292,59.02,80381.55,0.1,-0.00171,0.0,0.19546]
[1777906436701,59.02,80375.87,0.1,-0.00173,0.0,0.19703]
[1777906437719,59.02,80375.87,0.1,-0.00173,0.0,0.19703]
[1777906437818,59.02,80365.5,0.1,-0.00175,0.0,0.19989]
[1777906443752,59.02,80376.41,0.1,-0.00173,0.0,0.19691]
[1777906444759,59.02,80366.89,0.1,-0.00175,0.0,0.19952]
[1777906449794,59.02,80363.06,0.1,-0.00176,0.0,0.20058]
[1777906450802,59.02,80373.12,0.1,-0.00173,0.0,0.19782]
[1777906452817,59.02,80397.18,0.1,-0.00167,0.0,0.19133]
[1777906453824,59.02,80406.76,0.1,-0.00165,0.0,0.18881]
[1777906455509,59.02,80400.17,0.1,-0.00166,0.0,0.19054]
[1777906455839,59.02,80395.94,0.1,-0.00167,0.0,0.19166]
[1777906459867,59.02,80405.41,0.1,-0.00165,0.0,0.18916]
[1777906460101,59.02,80405.41,0.1,-0.00165,0.0,0.18916]
[1777906460874,59.02,80405.2,0.1,-0.00165,0.0,0.18922]
[1777906462935,59.02,80405.09,0.1,-0.00165,0.0,0.18925]
[1777906462993,59.04,80404.91,0.1,-0.00166,0.0,0.18965]
[1777906464902,59.04,80424.11,0.1,-0.00161,0.0,0.18466]
[1777906469937,59.04,80427.04,0.1,-0.0016,0.0,0.18391]
[1777906472668,59.04,80414.91,0.1,-0.00162,0.0,0.18621]
[1777906472957,59.04,80411.03,0.1,-0.00163,0.0,0.18726]
[1777906476467,59.04,80419.4,0.1,-0.00161,0.0,0.18513]
[1777906476986,59.04,80405.73,0.1,-0.00165,0.0,0.18868]
[1777906480020,59.04,80417.0,0.1,-0.00162,0.0,0.18579]
[1777906482029,59.05,80405.51,0.1,-0.00165,0.0,0.18882]
[1777906487063,59.05,80416.24,0.1,-0.00162,0.0,0.18611]
[1777906492100,59.05,80414.75,0.1,-0.00163,0.0,0.18658]
[1777906492232,59.05,80414.75,0.1,-0.00163,0.0,0.18658]
[1777906493106,59.05,80410.24,0.1,-0.00164,0.0,0.1878]
[1777906495829,59.05,80413.6,0.1,-0.00163,0.0,0.18692]
[1777906495864,59.05,80410.78,0.1,-0.00164,0.0,0.18766]
[1777906497730,59.05,80410.78,0.1,-0.00164,0.0,0.18766]
[1777906497830,59.05,80422.16,0.1,-0.00161,0.0,0.18471]
[1777906499460,59.05,80422.16,0.1,-0.00161,0.0,0.18471]
[1777906499556,59.05,80421.77,0.1,-0.00161,0.0,0.18481]
[1777906501943,59.05,80421.77,0.1,-0.00161,0.0,0.18481]
[1777906501951,59.05,80442.25,0.1,-0.00156,0.0,0.17961]
[1777906502482,59.05,80442.25,0.1,-0.00156,0.0,0.17961]
[1777906502539,59.05,80460.79,0.1,-0.00152,0.0,0.17501]
[1777906505943,59.05,80501.3,0.1,-0.00142,0.0,0.16533]
[1777906508226,59.05,80486.9,0.1,-0.00146,0.0,0.16872]
[1777906510236,59.05,80474.88,0.1,-0.00148,0.0,0.17159]
[1777906513385,59.05,80468.48,0.1,-0.0015,0.0,0.17314]
[1777906514029,59.05,80468.48,0.1,-0.0015,0.0,0.17314]
[1777906517990,59.05,80462.32,0.1,-0.00151,0.0,0.17464]
[1777906518022,59.05,80439.85,0.1,-0.00157,0.0,0.18021]
[1777906519313,59.05,80420.79,0.1,-0.00161,0.0,0.18506]
[1777906523332,59.06,80403.44,0.1,-0.00166,0.0,0.18969]
[1777906526100,59.06,80381.11,0.1,-0.00172,0.0,0.19571]
[1777906528370,59.06,80399.17,0.1,-0.00167,0.0,0.19092]
[1777906533404,59.07,80399.84,0.1,-0.00166,0.0,0.19001]
[1777906535420,59.07,80410.78,0.1,-0.00163,0.0,0.18721]
[1777906538447,59.07,80432.21,0.1,-0.00158,0.0,0.18181]
[1777906540460,59.09,80447.27,0.1,-0.00155,0.0,0.17854]
[1777906542307,59.09,80450.78,0.1,-0.00154,0.0,0.17766]
[1777906542750,59.09,80450.78,0.1,-0.00154,0.0,0.17766]
[1777906542851,59.09,80420.51,0.1,-0.00162,0.0,0.18533]
[1777906544493,59.09,80407.53,0.1,-0.00165,0.0,0.1887]
[1777906549529,59.1,80384.33,0.1,-0.00171,0.0,0.19499]
[1777906554588,59.1,80386.33,0.1,-0.0017,0.0,0.19457]
[1777906559599,59.1,80385.87,0.1,-0.00171,0.0,0.19479]
[1777906562626,59.11,80395.48,0.1,-0.00168,0.0,0.19225]
[1777906564640,59.11,80406.1,0.1,-0.00166,0.0,0.18948]
[1777906569669,59.11,80404.61,0.1,-0.00166,0.0,0.19006]
[1777906570676,59.12,80393.93,0.1,-0.00169,0.0,0.19293]
[1777906571683,59.12,80382.79,0.1,-0.00172,0.0,0.19595]
[1777906575714,59.12,80362.62,0.1,-0.00177,0.0,0.20154]
[1777906580746,59.12,80356.53,0.1,-0.00179,0.0,0.20325]
[1777906584774,59.12,80344.52,0.1,-0.00182,0.0,0.20664]
[1777906586787,59.12,80333.42,0.1,-0.00185,0.0,0.20981]
[1777906587795,59.12,80317.53,0.1,-0.0019,0.0,0.21443]
[1777906589809,59.12,80301.24,0.1,-0.00195,0.0,0.21926]
[1777906591831,59.12,80310.67,0.1,-0.00191,0.0,0.21547]
[1777906592836,59.12,80291.19,0.1,-0.00197,0.0,0.22129]
[1777906597873,59.12,80276.25,0.1,-0.00201,0.0,0.22584]
[1777906599887,59.12,80265.11,0.1,-0.00205,0.0,0.22929]
[1777906600912,59.12,80219.35,0.1,-0.00219,0.0,0.24394]
[1777906605933,59.12,80229.07,0.1,-0.00216,0.0,0.24076]
[1777906611000,59.12,80229.75,0.1,-0.00216,0.0,0.24054]
[1777906611983,59.12,80210.34,0.1,-0.00222,0.0,0.24692]
[1777906616041,59.12,80196.08,0.1,-0.00227,0.0,0.25171]
[1777906621064,59.12,80192.79,0.1,-0.00228,0.0,0.25282]
[1777906625097,59.12,80179.06,0.1,-0.00233,0.0,0.25753]
[1777906627108,59.12,80161.94,0.1,-0.00239,0.0,0.2635]
[1777906628116,59.12,80149.52,0.1,-0.00243,0.0,0.26791]
[1777906633211,59.12,80159.39,0.1,-0.0024,0.0,0.2644]
[1777906639203,59.12,80149.99,0.1,-0.00243,0.0,0.26774]
[1777906644237,59.12,80153.51,0.1,-0.00242,0.0,0.26648]
[1777906649273,59.12,80146.16,0.1,-0.00245,0.0,0.26911]
[1777906654308,59.12,80144.93,0.1,-0.00244,0.0,0.26839]
[1777906659343,59.12,80164.21,0.1,-0.00237,0.0,0.26156]
[1777906662363,59.12,80177.53,0.1,-0.00232,0.0,0.25693]
[1777906664390,59.12,80188.29,0.1,-0.00229,0.0,0.25324]
[1777906665390,59.12,80210.23,0.1,-0.00221,0.0,0.24587]
[1777906667209,59.12,80227.07,0.1,-0.00216,0.0,0.24035]
[1777906672221,59.12,80227.3,0.1,-0.00216,0.0,0.24027]
[1777906672287,59.12,80229.53,0.1,-0.00215,0.0,0.23955]
[1777906673465,59.12,80229.53,0.1,-0.00215,0.0,0.23955]
[1777906673501,59.12,80199.74,0.1,-0.00225,0.0,0.24937]
[1777906677289,59.12,80185.49,0.1,-0.0023,0.0,0.2542]
[1777906682512,59.12,80195.67,0.1,-0.00226,0.0,0.25074]
[1777906687359,59.12,80211.25,0.1,-0.00221,0.0,0.24554]
[1777906688016,59.12,80211.25,0.1,-0.00221,0.0,0.24554]
[1777906688108,59.12,80219.17,0.1,-0.00218,0.0,0.24293]
[1777906693590,59.12,80226.87,0.1,-0.00216,0.0,0.24041]
[1777906698624,59.12,80229.63,0.1,-0.00215,0.0,0.23952]
[1777906703663,59.12,80228.37,0.1,-0.00215,0.0,0.23992]
[1777906704448,59.12,80228.37,0.1,-0.00215,0.0,0.23992]
[1777906704671,59.12,80247.08,0.1,-0.00209,0.0,0.23392]
[1777906706684,59.12,80260.81,0.1,-0.00205,0.0,0.2296]
[1777906711719,59.12,80258.9,0.1,-0.00205,0.0,0.22917]
[1777906716754,59.12,80268.13,0.1,-0.00202,0.0,0.2263]
[1777906721788,59.12,80268.47,0.1,-0.00202,0.0,0.2262]
[1777906726825,59.12,80266.21,0.1,-0.00203,0.0,0.2269]
[1777906731861,59.12,80267.11,0.1,-0.00202,0.0,0.22662]
[1777906733885,59.12,80253.03,0.1,-0.00207,0.0,0.231]
[1777906734882,59.12,80241.43,0.1,-0.0021,0.0,0.23467]
[1777906739916,59.12,80245.69,0.1,-0.00209,0.0,0.23332]
[1777906743945,59.12,80261.41,0.1,-0.00204,0.0,0.22838]
[1777906746967,59.12,80273.54,0.1,-0.002,0.0,0.22464]
[1777906752020,59.12,80276.01,0.1,-0.002,0.0,0.22389]
[1777906757055,59.12,80265.4,0.1,-0.00203,0.0,0.22715]
[1777906761084,59.12,80255.69,0.1,-0.00206,0.0,0.23017]
[1777906762109,59.12,80233.63,0.1,-0.00213,0.0,0.23716]
[1777906763107,59.12,80204.01,0.1,-0.00222,0.0,0.24685]
[1777906766130,59.12,80216.27,0.1,-0.00218,0.0,0.2428]
[1777906767137,59.12,80198.03,0.1,-0.00224,0.0,0.24885]
[1777906772194,59.12,80230.85,0.1,-0.00213,0.0,0.237]
[1777906773199,59.12,80242.65,0.1,-0.00209,0.0,0.23324]
[1777906775212,59.12,80255.2,0.1,-0.00205,0.0,0.22929]
[1777906780247,59.12,80254.87,0.1,-0.00205,0.0,0.22939]
[1777906783269,59.12,80241.83,0.1,-0.00209,0.0,0.2335]
[1777906785283,59.12,80221.13,0.1,-0.00216,0.0,0.24014]
[1777906787297,59.12,80204.52,0.1,-0.00221,0.0,0.2456]
[1777906792335,59.12,80197.82,0.1,-0.00224,0.0,0.24783]
[1777906797370,59.12,80200.16,0.1,-0.00223,0.0,0.24704]
[1777906802426,59.12,80201.66,0.1,-0.00222,0.0,0.24655]
[1777906806471,59.12,80216.67,0.1,-0.00217,0.0,0.2416]
[1777906810496,59.12,80229.13,0.1,-0.00213,0.0,0.23755]
[1777906811497,59.12,80243.73,0.1,-0.00209,0.0,0.23289]
[1777906814518,59.12,80212.77,0.1,-0.00219,0.0,0.24287]
[1777906819580,59.12,80188.71,0.1,-0.00227,0.0,0.25089]
[1777906820583,59.12,80173.49,0.1,-0.00232,0.0,0.25608]
[1777906824596,59.12,80184.04,0.1,-0.00228,0.0,0.25247]
[1777906829630,59.12,80174.45,0.1,-0.00232,0.0,0.25575]
[1777906834667,59.12,80174.48,0.1,-0.00231,0.0,0.25462]
[1777906836688,59.12,80184.1,0.1,-0.00227,0.0,0.25134]
[1777906839712,59.12,80200.53,0.1,-0.00222,0.0,0.24583]
[1777906844741,59.12,80206.67,0.1,-0.0022,0.0,0.2438]
[1777906846760,59.12,80222.5,0.1,-0.00214,0.0,0.23863]
[1777906848565,59.12,80233.2,0.1,-0.00211,0.0,0.23519]
[1777906850791,59.12,80220.66,0.1,-0.00215,0.0,0.23923]
[1777906852801,59.12,80208.11,0.1,-0.00219,0.0,0.24333]
[1777906855823,59.12,80220.33,0.1,-0.00215,0.0,0.23933]
[1777906860860,59.12,80243.15,0.1,-0.00208,0.0,0.23204]
[1777906864906,59.12,80258.62,0.1,-0.00203,0.0,0.2272]
[1777906869959,59.12,80246.86,0.1,-0.00207,0.0,0.23087]
[1777906871966,59.12,80223.84,0.1,-0.00214,0.0,0.2382]
[1777906874994,59.12,80235.29,0.1,-0.0021,0.0,0.23453]
[1777906879031,59.12,80256.32,0.1,-0.00204,0.0,0.22791]
[1777906884068,59.12,80260.79,0.1,-0.00202,0.0,0.22653]
[1777906889103,59.12,80264.57,0.1,-0.00201,0.0,0.22537]
[1777906894140,59.12,80268.7,0.1,-0.00199,0.0,0.22309]
[1777906896151,59.12,80281.01,0.1,-0.00195,0.0,0.21936]
[1777906897158,59.12,80295.9,0.1,-0.00191,0.0,0.21493]
[1777906901187,59.12,80306.26,0.1,-0.00188,0.0,0.2119]
[1777906906221,59.12,80307.99,0.1,-0.00188,0.0,0.21139]
[1777906911257,59.12,80309.1,0.1,-0.00187,0.0,0.21107]
[1777906915285,59.12,80322.11,0.1,-0.00184,0.0,0.20732]
[1777906917302,59.12,80295.69,0.1,-0.00191,0.0,0.21499]
[1777906922338,59.12,80291.94,0.1,-0.00192,0.0,0.2161]
[1777906927371,59.12,80294.3,0.1,-0.00192,0.0,0.2154]
[1777906931399,59.12,80307.38,0.1,-0.00188,0.0,0.21157]
[1777906936438,59.12,80307.56,0.1,-0.00188,0.0,0.21152]
[1777906940477,59.12,80320.85,0.1,-0.00184,0.0,0.20768]
[1777906942497,59.12,80333.2,0.1,-0.0018,0.0,0.20418]
[1777906943486,59.12,80333.2,0.1,-0.0018,0.0,0.20418]
[1777906943542,59.12,80337.94,0.1,-0.00179,0.0,0.20285]
[1777906948244,59.12,80334.5,0.1,-0.0018,0.0,0.20381]
[1777906948540,59.12,80332.52,0.1,-0.00181,0.0,0.20437]
[1777906951362,59.12,80333.69,0.1,-0.0018,0.0,0.20404]
[1777906951561,59.12,80329.98,0.1,-0.00181,0.0,0.20414]
[1777906951951,59.12,80329.98,0.1,-0.00181,0.0,0.20414]
[1777906952568,59.12,80326.87,0.1,-0.00181,0.0,0.20502]
[1777906957294,59.12,80326.48,0.1,-0.00182,0.0,0.20513]
[1777906957603,59.12,80332.88,0.1,-0.0018,0.0,0.20333]
[1777906958797,59.12,80333.17,0.1,-0.0018,0.0,0.20325]
[1777906959617,59.12,80322.79,0.1,-0.00183,0.0,0.20618]
[1777906964652,59.12,80326.99,0.1,-0.00181,0.0,0.20499]
[1777906967484,59.12,80326.18,0.1,-0.00182,0.0,0.20522]
[1777906967673,59.12,80326.31,0.1,-0.00182,0.0,0.20518]
[1777906968683,59.12,80326.31,0.1,-0.00182,0.0,0.20518]
[1777906968771,59.12,80321.74,0.1,-0.00183,0.0,0.20648]
[1777906971522,59.12,80323.51,0.1,-0.00182,0.0,0.20597]
[1777906971702,59.12,80322.92,0.1,-0.00183,0.0,0.20614]
[1777906972711,59.12,80306.83,0.1,-0.00187,0.0,0.21076]
[1777906973086,59.12,80306.83,0.1,-0.00187,0.0,0.21076]
[1777906973715,59.12,80291.49,0.1,-0.00191,0.0,0.21525]
[1777906978771,59.12,80284.2,0.1,-0.00194,0.0,0.21741]
[1777906980771,59.12,80297.96,0.1,-0.0019,0.0,0.21335]
[1777906981782,59.12,80313.91,0.1,-0.00185,0.0,0.20872]
[1777906983803,59.12,80334.2,0.1,-0.00179,0.0,0.20296]
[1777906984809,59.12,80322.32,0.1,-0.00183,0.0,0.20631]
[1777906985827,59.12,80307.97,0.1,-0.00187,0.0,0.21043]
[1777906990861,59.12,80302.34,0.1,-0.00188,0.0,0.21207]
[1777906995903,59.12,80299.6,0.1,-0.00189,0.0,0.21287]
[1777907000942,59.12,80306.67,0.1,-0.00187,0.0,0.21081]
[1777907002954,59.12,80293.63,0.1,-0.00191,0.0,0.21462]
[1777907005974,59.12,80275.71,0.1,-0.00196,0.0,0.21996]
[1777907006981,59.12,80243.46,0.1,-0.00206,0.0,0.22986]
[1777907009742,59.12,80231.64,0.1,-0.0021,0.0,0.23359]
[1777907015037,59.12,80224.48,0.1,-0.00211,0.0,0.23482]
[1777907017051,59.12,80236.38,0.1,-0.00207,0.0,0.23105]
[1777907022086,59.12,80247.37,0.1,-0.00204,0.0,0.22761]
[1777907027121,59.12,80249.28,0.1,-0.00203,0.0,0.22702]
[1777907030142,59.12,80237.87,0.1,-0.00207,0.0,0.23058]
[1777907031149,59.12,80224.75,0.1,-0.00211,0.0,0.23474]
[1777907035180,59.12,80210.2,0.1,-0.00216,0.0,0.23942]
[1777907040236,59.12,80203.69,0.1,-0.00218,0.0,0.24154]
[1777907041239,59.12,80224.94,0.1,-0.00211,0.0,0.23467]
[1777907042242,59.12,80248.16,0.1,-0.00204,0.0,0.22737]
[1777907047275,59.12,80240.47,0.1,-0.00206,0.0,0.22977]
[1777907050298,59.12,80230.44,0.1,-0.00209,0.0,0.23293]
[1777907051319,59.12,80219.56,0.1,-0.00213,0.0,0.2364]
[1777907053318,59.12,80202.94,0.1,-0.00218,0.0,0.24179]
[1777907058359,59.12,80190.72,0.1,-0.00222,0.0,0.24582]
[1777907063394,59.12,80173.02,0.1,-0.00228,0.0,0.25177]
[1777907068429,59.12,80167.43,0.1,-0.0023,0.0,0.25367]
[1777907073463,59.12,80168.6,0.1,-0.00229,0.0,0.25216]
[1777907078499,59.12,80166.5,0.1,-0.00229,0.0,0.25287]
[1777907083536,59.12,80161.15,0.1,-0.00231,0.0,0.2547]
[1777907088571,59.12,80161.49,0.1,-0.00231,0.0,0.25459]
[1777907090593,59.12,80150.43,0.1,-0.00235,0.0,0.25841]
[1777907093608,59.12,80129.6,0.1,-0.00242,0.0,0.26574]
[1777907094613,59.12,80112.73,0.1,-0.00249,0.0,0.27181]
[1777907097637,59.12,80097.25,0.1,-0.00254,0.0,0.27749]
[1777907099648,59.12,80081.56,0.1,-0.0026,0.0,0.28335]
[1777907101672,59.12,80069.66,0.1,-0.00265,0.0,0.28786]
[1777907105698,59.12,80059.98,0.1,-0.00269,0.0,0.29158]
[1777907107707,59.12,80074.33,0.1,-0.00263,0.0,0.28608]
[1777907112745,59.12,80069.64,0.1,-0.00265,0.0,0.28787]
[1777907116767,59.12,80054.01,0.1,-0.00271,0.0,0.2939]
[1777907121855,59.12,80052.31,0.1,-0.00272,0.0,0.29456]
[1777907123879,59.12,80038.48,0.1,-0.00278,0.0,0.3]
[1777907127938,59.12,80053.21,0.1,-0.00272,0.0,0.29421]
[1777907129945,59.12,80041.28,0.1,-0.00276,0.0,0.29889]
[1777907132975,59.12,80050.62,0.1,-0.00271,0.0,0.29397]
[1777907134994,59.12,80070.22,0.1,-0.00264,0.0,0.28642]
[1777907137002,59.12,80094.44,0.1,-0.00254,0.0,0.27733]
[1777907138009,59.12,80112.77,0.1,-0.00247,0.0,0.27061]
[1777907139016,59.12,80122.5,0.1,-0.00244,0.0,0.26711]
[1777907144054,59.12,80127.28,0.1,-0.00242,0.0,0.2654]
[1777907148082,59.12,80116.2,0.1,-0.00246,0.0,0.26937]
[1777907153121,59.12,80119.26,0.1,-0.00245,0.0,0.26827]
[1777907155131,59.12,80130.31,0.1,-0.00241,0.0,0.26433]
[1777907159166,59.12,80150.81,0.1,-0.00234,0.0,0.25714]
[1777907162182,59.12,80162.13,0.1,-0.0023,0.0,0.25325]
[1777907165203,59.12,80148.69,0.1,-0.00235,0.0,0.25788]
[1777907166210,59.12,80131.78,0.1,-0.00241,0.0,0.26381]
[1777907167217,59.12,80114.2,0.1,-0.00247,0.0,0.2701]
[1777907168224,59.12,80099.52,0.1,-0.00252,0.0,0.27545]
[1777907173260,59.12,80126.19,0.1,-0.00243,0.0,0.26579]
[1777907175274,59.12,80101.77,0.1,-0.00252,0.0,0.27462]
[1777907180991,59.12,80096.65,0.1,-0.00254,0.0,0.27651]
[1777907186351,59.12,80102.24,0.1,-0.00251,0.0,0.27445]
[1777907191385,59.12,80098.62,0.1,-0.00252,0.0,0.27459]
[1777907196430,59.12,80103.17,0.1,-0.0025,0.0,0.27292]
[1777907198449,59.12,80114.65,0.1,-0.00246,0.0,0.26876]
[1777907199448,59.12,80128.7,0.1,-0.00241,0.0,0.26374]
[1777907201463,59.12,80141.45,0.1,-0.00236,0.0,0.25926]
[1777907202468,59.12,80154.77,0.1,-0.00231,0.0,0.25465]
[1777907205491,59.12,80171.39,0.1,-0.00226,0.0,0.24899]
[1777907206498,59.12,80184.8,0.1,-0.00221,0.0,0.24452]
[1777907211534,59.12,80189.97,0.1,-0.00219,0.0,0.24281]
[1777907216570,59.12,80178.55,0.1,-0.00223,0.0,0.24659]
[1777907221673,59.12,80169.4,0.1,-0.00226,0.0,0.24967]
[1777907224633,59.12,80178.96,0.1,-0.00223,0.0,0.24646]
[1777907228661,59.12,80168.4,0.1,-0.00227,0.0,0.25]
[1777907229668,59.12,80159.04,0.1,-0.0023,0.0,0.25318]
[1777907231686,59.12,80148.32,0.1,-0.00234,0.0,0.25687]
[1777907236717,59.12,80127.69,0.1,-0.00241,0.0,0.2641]
[1777907238731,59.12,80112.15,0.1,-0.00247,0.0,0.26966]
[1777907243766,59.12,80113.29,0.1,-0.00246,0.0,0.26925]
[1777907247796,59.12,80099.26,0.1,-0.00251,0.0,0.27435]
[1777907252831,59.12,80101.25,0.1,-0.0025,0.0,0.27244]
[1777907257866,59.12,80104.62,0.1,-0.00248,0.0,0.27121]
[1777907259880,59.12,80142.61,0.1,-0.00235,0.0,0.25772]
[1777907264917,59.12,80136.26,0.1,-0.00237,0.0,0.25993]
[1777907269989,59.12,80129.21,0.1,-0.00239,0.0,0.26241]
[1777907270962,59.12,80112.62,0.1,-0.00245,0.0,0.26832]
[1777907273985,59.12,80123.71,0.1,-0.00241,0.0,0.26435]
[1777907275006,59.12,80111.38,0.1,-0.00246,0.0,0.26877]
[1777907280045,59.12,80105.41,0.1,-0.00248,0.0,0.27092]
[1777907285063,59.12,80112.07,0.1,-0.00246,0.0,0.26852]
[1777907288084,59.12,80098.75,0.1,-0.00251,0.0,0.27335]
[1777907289091,59.12,80087.25,0.1,-0.00255,0.0,0.27759]
[1777907294133,59.12,80083.24,0.1,-0.00256,0.0,0.27908]
[1777907296147,59.12,80073.81,0.1,-0.0026,0.0,0.28261]
[1777907301182,59.12,80074.16,0.1,-0.0026,0.0,0.28248]
[1777907306217,59.12,80071.89,0.1,-0.00261,0.0,0.28333]
[1777907311942,59.12,80134.11,0.1,-0.00237,0.0,0.25954]
[1777907317299,59.12,80134.9,0.1,-0.00236,0.0,0.25926]
[1777907322013,59.12,80124.29,0.1,-0.0024,0.0,0.26299]
[1777907323342,59.12,80114.53,0.1,-0.00244,0.0,0.26646]
[1777907328376,59.12,80103.98,0.1,-0.00248,0.0,0.27026]
[1777907330386,59.12,80094.59,0.1,-0.00251,0.0,0.27368]
[1777907335420,59.12,80099.99,0.1,-0.00249,0.0,0.27171]
[1777907340455,59.12,80092.09,0.1,-0.00252,0.0,0.2746]
[1777907344483,59.12,80101.34,0.1,-0.00249,0.0,0.27122]
[1777907349527,59.12,80099.04,0.1,-0.00249,0.0,0.27206]
[1777907350527,59.12,80125.99,0.1,-0.0024,0.0,0.26239]
[1777907355562,59.12,80133.39,0.1,-0.00237,0.0,0.25979]
[1777907360596,59.12,80132.72,0.1,-0.00237,0.0,0.26003]
[1777907363619,59.12,80144.63,0.1,-0.00233,0.0,0.25588]
[1777907365635,59.12,80154.95,0.1,-0.00229,0.0,0.25234]
[1777907370668,59.12,80158.57,0.1,-0.00228,0.0,0.25111]
[1777907373688,59.12,80168.48,0.1,-0.00224,0.0,0.24666]
[1777907378722,59.12,80172.4,0.1,-0.00222,0.0,0.24536]
[1777907381791,59.12,80198.98,0.1,-0.00214,0.0,0.23665]
[1777907382802,59.12,80222.47,0.1,-0.00206,0.0,0.22918]
[1777907387833,59.12,80209.25,0.1,-0.0021,0.0,0.23336]
[1777907392871,59.12,80201.09,0.1,-0.00213,0.0,0.23597]
[1777907394886,59.12,80188.04,0.1,-0.00217,0.0,0.2402]
[1777907398936,59.12,80191.16,0.1,-0.00216,0.0,0.23918]
[1777907399055,59.12,80192.24,0.1,-0.00216,0.0,0.23883]
[1777907400808,59.12,80191.81,0.1,-0.00216,0.0,0.23897]
[1777907400929,59.12,80082.98,0.1,-0.00254,0.0,0.27676]
[1777907401943,59.12,80057.53,0.1,-0.00264,0.0,0.28632]
[1777907404956,59.12,80068.02,0.1,-0.0026,0.0,0.28235]
[1777907409991,59.12,80068.0,0.1,-0.0026,0.0,0.28236]
[1777907410998,59.12,80077.53,0.1,-0.00256,0.0,0.27879]
[1777907416041,59.12,80084.3,0.1,-0.00254,0.0,0.27627]
[1777907420079,59.12,80073.53,0.1,-0.00258,0.0,0.28028]
[1777907421074,59.12,80051.69,0.1,-0.00267,0.0,0.28856]
[1777907422081,59.12,80016.92,0.1,-0.00281,0.0,0.30218]
[1777907424096,59.12,80004.36,0.1,-0.00286,0.0,0.30724]
[1777907426108,59.12,79987.97,0.1,-0.00293,0.0,0.31395]
[1777907427117,59.12,79974.73,0.1,-0.00299,0.0,0.31947]
[1777907430137,59.12,79986.75,0.1,-0.00293,0.0,0.31446]
[1777907435172,59.12,79983.52,0.1,-0.00294,0.0,0.31447]
[1777907437188,59.12,80003.54,0.1,-0.00285,0.0,0.30627]
[1777907438195,59.12,80022.26,0.1,-0.00277,0.0,0.29878]
[1777907439204,59.12,80036.9,0.1,-0.00271,0.0,0.29303]
[1777907443230,59.12,80013.57,0.1,-0.00281,0.0,0.30224]
[1777907448270,59.12,80015.09,0.1,-0.0028,0.0,0.30163]
[1777907449274,59.12,80027.59,0.1,-0.00275,0.0,0.29667]
[1777907452292,59.12,80013.03,0.1,-0.00281,0.0,0.30245]
[1777907457327,59.12,80011.93,0.1,-0.00282,0.0,0.30289]
[1777907461363,59.12,80024.26,0.1,-0.00276,0.0,0.29799]
[1777907466395,59.12,80023.33,0.1,-0.00277,0.0,0.29835]
[1777907467403,59.12,80013.16,0.1,-0.00281,0.0,0.3024]
[1777907473087,59.12,80016.14,0.1,-0.0028,0.0,0.30121]
[1777907478482,59.12,80022.39,0.1,-0.00277,0.0,0.29873]
[1777907481510,59.12,79997.28,0.1,-0.00288,0.0,0.30882]
[1777907483158,59.12,79983.45,0.1,-0.00294,0.0,0.3145]
[1777907485542,59.12,79970.01,0.1,-0.003,0.0,0.32011]
[1777907487565,59.12,79956.65,0.1,-0.00305,0.0,0.32577]
[1777907489578,59.12,79944.72,0.1,-0.00311,0.0,0.33091]
[1777907490585,59.12,79932.91,0.1,-0.00316,0.0,0.33605]
[1777907495620,59.12,79937.01,0.1,-0.00313,0.0,0.33287]
[1777907498643,59.12,79917.41,0.1,-0.00322,0.0,0.3415]
[1777907501704,59.12,79926.66,0.1,-0.00318,0.0,0.3374]
[1777907505704,59.12,79912.26,0.1,-0.00325,0.0,0.3438]
[1777907510746,59.12,79909.61,0.1,-0.00326,0.0,0.34499]
[1777907513384,59.12,79920.94,0.1,-0.00321,0.0,0.33993]
[1777907518799,59.12,79926.93,0.1,-0.00318,0.0,0.33729]
[1777907520817,59.12,79941.01,0.1,-0.00311,0.0,0.33113]
[1777907524842,59.12,79950.37,0.1,-0.00307,0.0,0.3271]
[1777907529881,59.12,79946.24,0.1,-0.00309,0.0,0.32887]
[1777907534916,59.12,79944.46,0.1,-0.0031,0.0,0.32964]
[1777907539951,59.12,79941.98,0.1,-0.00311,0.0,0.33071]
[1777907544989,59.12,79938.05,0.1,-0.00313,0.0,0.33242]
[1777907548016,59.12,79949.14,0.1,-0.00308,0.0,0.32762]
[1777907549025,59.12,79969.6,0.1,-0.00298,0.0,0.31894]
[1777907550030,59.12,79978.95,0.1,-0.00294,0.0,0.31504]
[1777907551038,59.12,79994.41,0.1,-0.00287,0.0,0.30737]
[1777907555065,59.12,80004.39,0.1,-0.00282,0.0,0.30334]
[1777907558086,59.12,80014.25,0.1,-0.00278,0.0,0.2994]
[1777907563121,59.12,80007.58,0.1,-0.00281,0.0,0.30206]
[1777907568156,59.12,80013.31,0.1,-0.00279,0.0,0.29977]
[1777907573191,59.12,80015.42,0.1,-0.00278,0.0,0.29893]
[1777907578226,59.12,80007.35,0.1,-0.00281,0.0,0.30215]
[1777907583262,59.12,80012.27,0.1,-0.00279,0.0,0.30018]
[1777907588297,59.12,80014.14,0.1,-0.00278,0.0,0.29944]
[1777907593332,59.12,80016.18,0.1,-0.00277,0.0,0.29863]
[1777907596413,59.12,80014.56,0.1,-0.00278,0.0,0.29927]
[1777907596516,59.12,80010.13,0.1,-0.0028,0.0,0.30104]
[1777907602394,59.12,80020.83,0.1,-0.00276,0.0,0.29679]
[1777907607434,59.12,80036.12,0.1,-0.00269,0.0,0.29082]
[1777907610454,59.12,80016.7,0.1,-0.00277,0.0,0.29843]
[1777907615490,59.12,80012.78,0.1,-0.00278,0.0,0.2987]
[1777907620537,59.12,79996.59,0.1,-0.00284,0.0,0.30518]
[1777907621536,59.12,79979.36,0.1,-0.00292,0.0,0.31221]
[1777907626568,59.12,79976.44,0.1,-0.00293,0.0,0.31342]
[1777907631602,59.12,79977.3,0.1,-0.00293,0.0,0.31306]
[1777907636638,59.12,79981.97,0.1,-0.00291,0.0,0.31114]
[1777907642508,59.12,79974.87,0.1,-0.00294,0.0,0.31407]
[1777907642574,59.12,79982.05,0.1,-0.00291,0.0,0.31111]
[1777907646708,59.12,79991.93,0.1,-0.00286,0.0,0.30707]
[1777907651743,59.12,79998.05,0.1,-0.00284,0.0,0.30459]
[1777907652753,59.12,79984.95,0.1,-0.00289,0.0,0.30992]
[1777907654406,59.12,79969.25,0.1,-0.00296,0.0,0.3164]
[1777907659803,59.12,79966.5,0.1,-0.00297,0.0,0.31755]
[1777907664837,59.12,79964.14,0.1,-0.00298,0.0,0.31854]
[1777907669872,59.12,79966.34,0.1,-0.00297,0.0,0.31762]
[1777907674532,59.12,79972.32,0.1,-0.00294,0.0,0.31379]
[1777907678938,59.12,79984.87,0.1,-0.00288,0.0,0.30863]
[1777907680950,59.12,79996.74,0.1,-0.00283,0.0,0.30382]
[1777907685985,59.12,80010.4,0.1,-0.00277,0.0,0.29836]
[1777907686994,59.12,80020.19,0.1,-0.00273,0.0,0.29451]
[1777907689005,59.12,80032.1,0.1,-0.00269,0.0,0.28987]
[1777907691050,59.12,80046.74,0.1,-0.00263,0.0,0.28426]
[1777907696067,59.12,80054.52,0.1,-0.0026,0.0,0.28132]
[1777907699087,59.12,80072.21,0.1,-0.00253,0.0,0.27473]
[1777907704121,59.12,80064.46,0.1,-0.00256,0.0,0.2776]
[1777907709156,59.12,80065.23,0.1,-0.00256,0.0,0.27732]
[1777907712181,59.12,80078.73,0.1,-0.00251,0.0,0.27234]
[1777907713187,59.12,80089.13,0.1,-0.00247,0.0,0.26856]
[1777907716209,59.12,80105.22,0.1,-0.00241,0.0,0.2628]
[1777907721243,59.12,80114.37,0.1,-0.00238,0.0,0.25957]
[1777907725270,59.12,80138.64,0.1,-0.00229,0.0,0.25119]
[1777907727283,59.12,80149.3,0.1,-0.00225,0.0,0.24758]
[1777907732320,59.12,80150.78,0.1,-0.00224,0.0,0.24598]
[1777907734334,59.12,80167.99,0.1,-0.00218,0.0,0.24029]
[1777907736350,59.12,80156.28,0.1,-0.00222,0.0,0.24419]
[1777907738364,59.12,80169.27,0.1,-0.00218,0.0,0.23997]
[1777907742392,59.13,80179.41,0.1,-0.00215,0.0,0.23692]
[1777907747426,59.14,80180.15,0.1,-0.00215,0.0,0.23692]
[1777907752461,59.17,80181.66,0.1,-0.00215,0.0,0.23734]
[1777907757496,59.2,80185.27,0.1,-0.00215,0.0,0.23716]
[1777907762530,59.22,80183.81,0.1,-0.00216,0.0,0.23856]
[1777907766565,59.23,80172.97,0.1,-0.0022,0.0,0.24231]
[1777907771600,59.23,80160.85,0.1,-0.00224,0.0,0.24635]
[1777907776630,59.23,80156.35,0.1,-0.00226,0.0,0.24786]
[1777907781666,59.23,80166.43,0.1,-0.00222,0.0,0.24449]
[1777907786702,59.23,80175.14,0.1,-0.00219,0.0,0.24163]
[1777907791737,59.23,80174.26,0.1,-0.00219,0.0,0.24089]
[1777907796772,59.23,80175.02,0.1,-0.00219,0.0,0.24069]
[1777907801809,59.24,80180.09,0.1,-0.00217,0.0,0.2391]
[1777907806841,59.24,80168.81,0.1,-0.00221,0.0,0.24288]
[1777907811877,59.24,80172.1,0.1,-0.0022,0.0,0.24183]
[1777907816919,59.24,80167.4,0.1,-0.00221,0.0,0.24342]
[1777907818933,59.24,80155.54,0.1,-0.00225,0.0,0.24738]
[1777907822960,59.24,80144.85,0.1,-0.00229,0.0,0.25099]
[1777907825592,59.24,80126.99,0.1,-0.00235,0.0,0.25713]
[1777907826990,59.24,80116.83,0.1,-0.00239,0.0,0.26068]
[1777907829003,59.24,80106.24,0.1,-0.00243,0.0,0.26442]
[1777907834044,59.24,80098.22,0.1,-0.00246,0.0,0.26729]
[1777907839081,59.24,80093.3,0.1,-0.00247,0.0,0.26906]
[1777907842100,59.24,80083.07,0.1,-0.00251,0.0,0.27278]
[1777907847135,59.24,80074.52,0.1,-0.00255,0.0,0.27593]
[1777907852172,59.24,80054.08,0.1,-0.00261,0.0,0.28234]
[1777907853178,59.24,80038.22,0.1,-0.00268,0.0,0.28838]
[1777907855806,59.24,80027.18,0.1,-0.00272,0.0,0.29265]
[1777907861234,59.24,80024.71,0.1,-0.00273,0.0,0.29361]
[1777907863248,59.24,80034.65,0.1,-0.00269,0.0,0.28976]
[1777907868283,59.24,80036.12,0.1,-0.00268,0.0,0.28919]
[1777907869290,59.24,80048.62,0.1,-0.00263,0.0,0.28441]
[1777907871304,59.24,80059.13,0.1,-0.00259,0.0,0.28044]
[1777907874331,59.24,80022.52,0.1,-0.00274,0.0,0.29447]
[1777907875341,59.24,80010.28,0.1,-0.00279,0.0,0.2993]
[1777907880373,59.24,80003.19,0.1,-0.00282,0.0,0.30212]
[1777907882388,59.24,79989.63,0.1,-0.00288,0.0,0.30759]
[1777907887428,59.24,79994.2,0.1,-0.00286,0.0,0.30574]
[1777907892460,59.24,79982.08,0.1,-0.00291,0.0,0.31068]
[1777907897494,59.24,79979.89,0.1,-0.00292,0.0,0.31158]
[1777907902530,59.24,79984.24,0.1,-0.0029,0.0,0.30979]
[1777907907565,59.24,79987.78,0.1,-0.00288,0.0,0.30835]
[1777907912600,59.24,79973.12,0.1,-0.00293,0.0,0.31304]
[1777907917636,59.24,79972.05,0.1,-0.00294,0.0,0.31348]
[1777907920660,59.24,80003.56,0.1,-0.00281,0.0,0.30068]
[1777907925693,59.24,80005.7,0.1,-0.0028,0.0,0.29983]
[1777907930728,59.24,80003.38,0.1,-0.00281,0.0,0.30075]
[1777907933749,59.24,80013.61,0.1,-0.00276,0.0,0.2967]
[1777907938784,59.24,80013.54,0.1,-0.00276,0.0,0.29672]
[1777907943820,59.24,80004.26,0.1,-0.0028,0.0,0.3004]
[1777907947847,59.24,79994.99,0.1,-0.00284,0.0,0.30412]
[1777907952882,59.24,79988.97,0.1,-0.00287,0.0,0.30655]
[1777907957919,59.24,79987.69,0.1,-0.00287,0.0,0.30707]
[1777907961945,59.24,79972.69,0.1,-0.00294,0.0,0.31322]
[1777907963959,59.25,79961.61,0.1,-0.00299,0.0,0.318]
[1777907966987,59.26,79950.71,0.1,-0.00304,0.0,0.32312]
[1777907967991,59.26,79925.52,0.1,-0.00316,0.0,0.33414]
[1777907968999,59.26,79915.84,0.1,-0.0032,0.0,0.3384]
[1777907971647,59.26,79870.47,0.1,-0.00341,0.0,0.3575]
[1777907975062,59.26,79859.27,0.1,-0.00346,1e-05,0.36274]
[1777907980092,59.26,79881.47,0.1,-0.00335,0.0,0.35243]
[1777907984123,59.26,79899.2,0.1,-0.00327,0.0,0.34439]
[1777907986135,59.26,79913.81,0.1,-0.0032,0.0,0.33788]
[1777907987143,59.26,79927.67,0.1,-0.00313,0.0,0.33181]
[1777907989157,59.26,79912.8,0.1,-0.0032,0.0,0.33833]
[1777907991721,59.26,79911.27,0.1,-0.00321,0.0,0.339]
[1777907991748,59.26,79907.84,0.1,-0.00323,0.0,0.34053]
[1777907993169,59.26,79907.84,0.1,-0.00323,0.0,0.34053]
[1777907993228,59.26,79771.96,0.1,-0.00393,1e-05,0.40584]
[1777907995221,59.26,79758.82,0.1,-0.00401,1e-05,0.41269]
[1777907996479,59.26,79758.82,0.1,-0.00401,1e-05,0.41269]
[1777907996497,59.26,79736.11,0.1,-0.00414,1e-05,0.42478]
[1777907997400,59.26,79736.11,0.1,-0.00414,1e-05,0.42478]
[1777907997965,59.26,79736.11,0.1,-0.00414,1e-05,0.42478]
[1777907997417,59.26,79683.93,0.1,-0.00446,1e-05,0.45371]
[1777907998253,59.26,79683.93,0.1,-0.00446,1e-05,0.45371]
[1777907999256,59.26,79648.45,0.1,-0.00469,1e-05,0.47434]
[1777908000268,59.26,79562.36,0.1,-0.00529,1e-05,0.52777]
[1777908001214,59.26,79562.36,0.1,-0.00529,1e-05,0.52777]
[1777908001927,59.26,79472.88,0.1,-0.00599,1e-05,0.58867]
[1777908003277,59.26,79488.19,0.1,-0.00587,1e-05,0.57785]
[1777908004287,59.26,79461.06,0.1,-0.00609,1e-05,0.59715]
[1777908005850,59.26,79461.06,0.1,-0.00609,1e-05,0.59715]
[1777908005858,59.26,79463.47,0.1,-0.00607,1e-05,0.59541]
[1777908006824,59.26,79463.47,0.1,-0.00607,1e-05,0.59541]
[1777908006918,59.26,79517.54,0.1,-0.00563,1e-05,0.55757]
[1777908008319,59.26,79495.68,0.1,-0.00581,1e-05,0.57261]
[1777908009352,59.26,79472.01,0.1,-0.006,1e-05,0.58929]
[1777908010342,59.26,79461.3,0.1,-0.00609,1e-05,0.59697]
[1777908012001,59.26,79433.4,0.1,-0.00633,1e-05,0.61738]
[1777908013363,59.26,79450.31,0.1,-0.00618,1e-05,0.60494]
[1777908014370,59.26,79465.2,0.1,-0.00606,1e-05,0.59417]
[1777908015197,59.26,79465.2,0.1,-0.00606,1e-05,0.59417]
[1777908015389,59.26,79472.71,0.1,-0.00599,1e-05,0.58879]
[1777908016392,59.26,79425.88,0.1,-0.00639,1e-05,0.62298]
[1777908017413,59.26,79375.66,0.1,-0.00685,1e-05,0.6615]
[1777908018403,59.26,79332.03,0.1,-0.00726,1e-05,0.69657]
[1777908019409,59.26,79312.42,0.1,-0.00746,1e-05,0.71283]
[1777908022081,59.26,79338.23,0.1,-0.0072,1e-05,0.69149]
[1777908022673,59.26,79338.23,0.1,-0.0072,1e-05,0.69149]
[1777908022735,59.26,79356.02,0.1,-0.00703,1e-05,0.67709]
[1777908023518,59.26,79356.02,0.1,-0.00703,1e-05,0.67709]
[1777908023604,59.26,79383.79,0.1,-0.00677,1e-05,0.65513]
[1777908025454,59.26,79397.05,0.1,-0.00665,1e-05,0.64485]
[1777908029483,59.26,79412.95,0.1,-0.00651,1e-05,0.63271]
[1777908030564,59.26,79412.95,0.1,-0.00651,1e-05,0.63271]
[1777908030644,59.26,79471.9,0.1,-0.006,1e-05,0.58937]
[1777908031455,59.26,79471.9,0.1,-0.006,1e-05,0.58937]
[1777908031553,59.26,79487.26,0.1,-0.00585,1e-05,0.57639]
[1777908035536,59.26,79468.48,0.1,-0.00601,1e-05,0.58967]
[1777908036553,59.26,79441.87,0.1,-0.00623,1e-05,0.60893]
[1777908039054,59.26,79446.35,0.1,-0.00619,1e-05,0.60565]
[1777908039080,59.26,79476.24,0.1,-0.00594,1e-05,0.58416]
[1777908039782,59.26,79476.24,0.1,-0.00594,1e-05,0.58416]
[1777908039880,59.26,79538.71,0.1,-0.00545,1e-05,0.54131]
[1777908041578,59.26,79551.16,0.1,-0.00536,1e-05,0.5331]
[1777908045611,59.26,79538.74,0.1,-0.00545,1e-05,0.54129]
[1777908046620,59.26,79526.74,0.1,-0.00554,1e-05,0.54931]
[1777908049653,59.26,79551.96,0.1,-0.00535,1e-05,0.53258]
[1777908052669,59.26,79566.57,0.1,-0.00524,1e-05,0.52308]
[1777908054688,59.26,79597.0,0.1,-0.00502,1e-05,0.50378]
[1777908055690,59.26,79608.74,0.1,-0.00494,1e-05,0.4965]
[1777908056706,59.26,79619.18,0.1,-0.00487,1e-05,0.49012]
[1777908057709,59.26,79629.71,0.1,-0.0048,1e-05,0.48374]
[1777908058716,59.26,79648.36,0.1,-0.00467,1e-05,0.47264]
[1777908059720,59.27,79659.66,0.1,-0.0046,1e-05,0.46613]
[1777908061735,59.27,79673.94,0.1,-0.00451,1e-05,0.45803]
[1777908063752,59.27,79645.2,0.1,-0.0047,1e-05,0.47482]
[1777908064781,59.27,79625.17,0.1,-0.00483,1e-05,0.48692]
[1777908065780,59.27,79600.8,0.1,-0.005,1e-05,0.50197]
[1777908066400,59.27,79600.8,0.1,-0.005,1e-05,0.50197]
[1777908066844,59.27,79588.6,0.1,-0.00509,1e-05,0.50961]
[1777908067339,59.27,79588.6,0.1,-0.00509,1e-05,0.50961]
[1777908067820,59.27,79559.18,0.1,-0.0053,1e-05,0.52845]
[1777908068824,59.27,79537.71,0.1,-0.00546,1e-05,0.54257]
[1777908069884,59.27,79526.25,0.1,-0.00555,1e-05,0.55023]
[1777908072859,59.27,79540.36,0.1,-0.00544,1e-05,0.54081]
[1777908076884,59.27,79564.24,0.1,-0.00526,1e-05,0.52517]
[1777908078897,59.27,79579.76,0.1,-0.00515,1e-05,0.51521]
[1777908080911,59.27,79569.61,0.1,-0.00523,1e-05,0.5217]
[1777908085946,59.27,79572.01,0.1,-0.00521,1e-05,0.52016]
[1777908086954,59.27,79562.11,0.1,-0.00528,1e-05,0.52655]
[1777908089977,59.27,79552.18,0.1,-0.00535,1e-05,0.53302]
[1777908095015,59.27,79545.98,0.1,-0.00538,1e-05,0.53509]
[1777908097027,59.27,79528.11,0.1,-0.00552,1e-05,0.54695]
[1777908098041,59.27,79504.37,0.1,-0.0057,1e-05,0.56306]
[1777908099043,59.27,79479.36,0.1,-0.0059,1e-05,0.58045]
[1777908100057,59.27,79469.66,0.1,-0.00598,1e-05,0.58732]
[1777908102073,59.27,79458.82,0.1,-0.00607,1e-05,0.59508]
[1777908102874,59.27,79458.82,0.1,-0.00607,1e-05,0.59508]
[1777908103322,59.27,79458.82,0.1,-0.00607,1e-05,0.59508]
[1777908103076,59.27,79432.16,0.1,-0.0063,1e-05,0.61453]
[1777908103610,59.27,79432.16,0.1,-0.0063,1e-05,0.61453]
[1777908104090,59.27,79416.77,0.1,-0.00643,1e-05,0.626]
[1777908105510,59.27,79419.12,0.1,-0.00641,1e-05,0.62424]
[1777908105977,59.27,79419.12,0.1,-0.00641,1e-05,0.62424]
[1777908106109,59.27,79445.86,0.1,-0.00618,1e-05,0.60447]
[1777908108510,59.27,79439.82,0.1,-0.00623,1e-05,0.60889]
[1777908109130,59.27,79437.27,0.1,-0.00626,1e-05,0.61076]
[1777908110150,59.27,79426.82,0.1,-0.00635,1e-05,0.61849]
[1777908111148,59.27,79443.3,0.1,-0.0062,1e-05,0.60634]
[1777908112160,59.27,79452.45,0.1,-0.00613,1e-05,0.59968]
[1777908113171,59.27,79426.77,0.1,-0.00635,1e-05,0.61853]
[1777908117262,59.27,79432.66,0.1,-0.0063,1e-05,0.61416]
[1777908117356,59.27,79409.31,0.1,-0.0065,1e-05,0.63163]
[1777908117522,59.27,79409.31,0.1,-0.0065,1e-05,0.63163]
[1777908118198,59.27,79409.31,0.1,-0.0065,1e-05,0.63163]
[1777908119211,59.27,79389.15,0.1,-0.00668,1e-05,0.64705]
[1777908120219,59.27,79413.88,0.1,-0.00646,1e-05,0.62818]
[1777908121397,59.27,79413.88,0.1,-0.00646,1e-05,0.62818]
[1777908121221,59.27,79427.62,0.1,-0.00634,1e-05,0.6179]
[1777908121694,59.27,79427.62,0.1,-0.00634,1e-05,0.6179]
[1777908122096,59.27,79427.62,0.1,-0.00634,1e-05,0.6179]
[1777908122234,59.27,79417.04,0.1,-0.00643,1e-05,0.6258]
[1777908124261,59.27,79426.22,0.1,-0.00635,1e-05,0.61894]
[1777908125265,59.27,79440.3,0.1,-0.00623,1e-05,0.60854]
[1777908130339,59.27,79423.57,0.1,-0.00638,1e-05,0.62091]
[1777908130693,59.27,79423.57,0.1,-0.00638,1e-05,0.62091]
[1777908131345,59.27,79417.53,0.1,-0.00643,1e-05,0.62543]
[1777908132120,59.27,79417.53,0.1,-0.00643,1e-05,0.62543]
[1777908132349,59.27,79503.3,0.1,-0.00571,1e-05,0.56379]
[1777908133358,59.27,79543.11,0.1,-0.0054,1e-05,0.53698]
[1777908134384,59.27,79511.84,0.1,-0.00564,1e-05,0.55795]
[1777908135374,59.27,79499.96,0.1,-0.00574,1e-05,0.56609]
[1777908136198,59.27,79499.96,0.1,-0.00574,1e-05,0.56609]
[1777908136452,59.27,79500.11,0.1,-0.00574,1e-05,0.56599]
[1777908137030,59.27,79500.11,0.1,-0.00574,1e-05,0.56599]
[1777908137389,59.27,79533.66,0.1,-0.00547,1e-05,0.54325]
[1777908138399,59.27,79551.45,0.1,-0.00534,1e-05,0.53151]
[1777908139413,59.27,79560.66,0.1,-0.00527,1e-05,0.52552]
[1777908140413,59.27,79585.53,0.1,-0.00509,1e-05,0.50962]
[1777908145446,59.27,79582.62,0.1,-0.00511,1e-05,0.51146]
[1777908146453,59.27,79569.13,0.1,-0.00521,1e-05,0.52006]
[1777908150481,59.27,79580.6,0.1,-0.00513,1e-05,0.51274]
[1777908154511,59.27,79589.5,0.1,-0.00504,1e-05,0.50521]
[1777908156524,59.27,79602.95,0.1,-0.00495,1e-05,0.49685]
[1777908157531,59.27,79615.87,0.1,-0.00486,1e-05,0.48893]
[1777908158538,59.27,79635.63,0.1,-0.00473,1e-05,0.47702]
[1777908163576,59.27,79634.46,0.1,-0.00473,1e-05,0.47772]
[1777908167602,59.27,79649.63,0.1,-0.00463,1e-05,0.46873]
[1777908173320,59.27,79648.23,0.1,-0.00464,1e-05,0.46956]
[1777908177676,59.27,79638.61,0.1,-0.00471,1e-05,0.47525]
[1777908179694,59.27,79624.88,0.1,-0.0048,1e-05,0.48347]
[1777908184736,59.27,79620.61,0.1,-0.00483,1e-05,0.48605]
[1777908185732,59.27,79608.0,0.1,-0.00491,1e-05,0.49374]
[1777908188752,59.27,79598.28,0.1,-0.00498,1e-05,0.49974]
[1777908193787,59.27,79592.05,0.1,-0.00503,1e-05,0.50362]
[1777908196817,59.27,79574.93,0.1,-0.00515,1e-05,0.51441]
[1777908198829,59.27,79565.19,0.1,-0.00522,1e-05,0.52063]
[1777908203864,59.27,79558.85,0.1,-0.00527,1e-05,0.52472]
[1777908208900,59.27,79568.58,0.1,-0.00519,1e-05,0.51846]
[1777908210916,59.27,79582.93,0.1,-0.00509,1e-05,0.50934]
[1777908212928,59.27,79589.07,0.1,-0.00503,1e-05,0.50357]
[1777908215951,59.27,79575.65,0.1,-0.00512,1e-05,0.51201]
[1777908220986,59.27,79577.15,0.1,-0.00511,1e-05,0.51106]
[1777908226021,59.27,79572.38,0.1,-0.00515,1e-05,0.51409]
[1777908228034,59.27,79558.66,0.1,-0.00525,1e-05,0.52288]
[1777908233069,59.27,79566.6,0.1,-0.00519,1e-05,0.51778]
[1777908238105,59.27,79569.79,0.1,-0.00517,1e-05,0.51574]
[1777908239111,59.27,79582.36,0.1,-0.00508,1e-05,0.50777]
[1777908240118,59.27,79593.08,0.1,-0.005,1e-05,0.50107]
[1777908245156,59.27,79599.61,0.1,-0.00495,1e-05,0.49702]
[1777908249188,59.28,79578.12,0.1,-0.00511,1e-05,0.51065]
[1777908254238,59.28,79574.76,0.1,-0.00513,1e-05,0.51278]
[1777908257301,59.28,79560.74,0.1,-0.00524,1e-05,0.52174]
[1777908260297,59.28,79570.99,0.1,-0.00516,1e-05,0.51518]
[1777908265328,59.28,79559.31,0.1,-0.00525,1e-05,0.52266]
[1777908268352,59.28,79575.58,0.1,-0.00513,1e-05,0.51226]
[1777908269383,59.28,79609.19,0.1,-0.00489,1e-05,0.49133]
[1777908270380,59.28,79622.55,0.1,-0.0048,1e-05,0.48322]
[1777908271390,59.28,79628.7,0.1,-0.00474,1e-05,0.47769]
[1777908273402,59.28,79613.61,0.1,-0.00484,1e-05,0.48677]
[1777908274408,59.28,79600.91,0.1,-0.00493,1e-05,0.49456]
[1777908279443,59.28,79596.72,0.1,-0.00496,1e-05,0.49716]
[1777908283474,59.28,79611.47,0.1,-0.00486,1e-05,0.48813]
[1777908288509,59.28,79615.71,0.1,-0.00483,1e-05,0.48566]
[1777908290527,59.28,79604.96,0.1,-0.0049,1e-05,0.49225]
[1777908291893,59.28,79602.27,0.1,-0.00492,1e-05,0.49391]
[1777908292347,59.28,79602.27,0.1,-0.00492,1e-05,0.49391]
[1777908295561,59.28,79585.96,0.1,-0.00504,1e-05,0.5041]
[1777908296566,59.28,79567.81,0.1,-0.00517,1e-05,0.51556]
[1777908297799,59.28,79562.24,0.1,-0.00521,1e-05,0.51912]
[1777908298587,59.28,79553.3,0.1,-0.00527,1e-05,0.52489]
[1777908299610,59.28,79542.08,0.1,-0.00536,1e-05,0.5322]
[1777908301611,59.28,79521.47,0.1,-0.00551,1e-05,0.54585]
[1777908302622,59.28,79504.79,0.1,-0.00564,1e-05,0.55711]
[1777908304632,59.28,79514.61,0.1,-0.00557,1e-05,0.55046]
[1777908308042,59.28,79521.07,0.1,-0.00552,1e-05,0.54611]
[1777908308661,59.28,79542.02,0.1,-0.00536,1e-05,0.53223]
[1777908309667,59.28,79567.77,0.1,-0.00517,1e-05,0.51559]
[1777908312688,59.28,79557.52,0.1,-0.00524,1e-05,0.52216]
[1777908316724,59.28,79539.88,0.1,-0.00537,1e-05,0.53364]
[1777908317813,59.28,79539.88,0.1,-0.00537,1e-05,0.53364]
[1777908317915,59.28,79531.8,0.1,-0.00544,1e-05,0.53897]
[1777908319674,59.28,79531.8,0.1,-0.00544,1e-05,0.53897]
[1777908319770,59.28,79548.67,0.1,-0.00531,1e-05,0.52789]
[1777908322765,59.28,79567.23,0.1,-0.00517,1e-05,0.51593]
[1777908326793,59.28,79558.14,0.1,-0.00524,1e-05,0.52176]
[1777908329823,59.28,79548.78,0.1,-0.00531,1e-05,0.52782]
[1777908332851,59.28,79556.0,0.1,-0.00524,1e-05,0.52118]
[1777908334548,59.28,79572.3,0.1,-0.00512,1e-05,0.51077]
[1777908337870,59.28,79562.16,0.1,-0.00519,1e-05,0.51722]
[1777908339885,59.28,79552.22,0.1,-0.00526,1e-05,0.52362]
[1777908344919,59.28,79554.75,0.1,-0.00524,1e-05,0.52198]
[1777908349955,59.28,79552.34,0.1,-0.00526,1e-05,0.52354]
[1777908351982,59.28,79569.63,0.1,-0.00514,1e-05,0.51246]
[1777908356024,59.28,79558.82,0.1,-0.00521,1e-05,0.51936]
[1777908357012,59.28,79613.79,0.1,-0.00483,1e-05,0.48511]
[1777908358018,59.28,79634.6,0.1,-0.00469,1e-05,0.4727]
[1777908360031,59.28,79624.85,0.1,-0.00475,1e-05,0.47856]
[1777908362054,59.29,79609.12,0.1,-0.00486,1e-05,0.48813]
[1777908363059,59.29,79597.37,0.1,-0.00494,1e-05,0.49536]
[1777908364084,59.29,79570.68,0.1,-0.00513,1e-05,0.51205]
[1777908369132,59.29,79570.47,0.1,-0.00513,1e-05,0.51218]
[1777908374166,59.29,79572.89,0.1,-0.00512,1e-05,0.51065]
[1777908375175,59.29,79559.71,0.1,-0.00521,1e-05,0.51905]
[1777908380224,59.29,79555.97,0.1,-0.00524,1e-05,0.52145]
[1777908382226,59.29,79575.7,0.1,-0.0051,1e-05,0.50887]
[1777908384241,59.29,79588.97,0.1,-0.005,1e-05,0.50056]
[1777908385282,59.29,79624.08,0.1,-0.00476,1e-05,0.47912]
[1777908386268,59.29,79641.82,0.1,-0.00464,1e-05,0.46863]
[1777908390302,59.29,79613.09,0.1,-0.00484,1e-05,0.48603]
[1777908394330,59.29,79643.57,0.1,-0.00462,1e-05,0.46617]
[1777908398360,59.3,79624.5,0.1,-0.00475,1e-05,0.47765]
[1777908403399,59.3,79640.75,0.1,-0.00464,1e-05,0.46824]
[1777908404429,59.3,79658.22,0.1,-0.00453,1e-05,0.45813]
[1777908405417,59.3,79696.33,0.1,-0.00429,1e-05,0.43669]
[1777908406425,59.3,79708.86,0.1,-0.00421,1e-05,0.4298]
[1777908411460,59.3,79700.35,0.1,-0.00426,1e-05,0.43447]
[1777908414483,59.3,79690.02,0.1,-0.00433,1e-05,0.44019]
[1777908415487,59.3,79705.11,0.1,-0.00423,1e-05,0.43185]
[1777908417501,59.3,79720.18,0.1,-0.00414,1e-05,0.42366]
[1777908422540,59.3,79733.5,0.1,-0.00406,1e-05,0.41653]
[1777908424555,59.3,79759.35,0.1,-0.00392,1e-05,0.403]
[1777908428580,59.3,79743.21,0.1,-0.00401,1e-05,0.4114]
[1777908430594,59.3,79756.17,0.1,-0.00393,1e-05,0.40464]
[1777908432609,59.3,79767.33,0.1,-0.00387,1e-05,0.3989]
[1777908437649,59.3,79748.24,0.1,-0.00398,1e-05,0.40877]
[1777908438656,59.3,79723.71,0.1,-0.00412,1e-05,0.42176]
[1777908439663,59.3,79710.65,0.1,-0.0042,1e-05,0.42882]
[1777908444713,59.3,79707.89,0.1,-0.00422,1e-05,0.43033]
[1777908449740,59.3,79718.74,0.1,-0.00415,1e-05,0.42444]
[1777908454780,59.3,79714.08,0.1,-0.00416,1e-05,0.42527]
[1777908455782,59.3,79703.16,0.1,-0.00423,1e-05,0.43121]
[1777908459810,59.3,79689.8,0.1,-0.00431,1e-05,0.43858]
[1777908464848,59.3,79687.32,0.1,-0.00433,1e-05,0.43996]
[1777908469883,59.3,79700.0,0.1,-0.00425,1e-05,0.43294]
[1777908474918,59.3,79710.44,0.1,-0.00419,1e-05,0.42724]
[1777908476933,59.3,79722.57,0.1,-0.00411,1e-05,0.42069]
[1777908479956,59.3,79732.2,0.1,-0.00406,1e-05,0.41556]
[1777908481967,59.3,79745.65,0.1,-0.00398,1e-05,0.40848]
[1777908485651,59.3,79703.7,0.1,-0.00423,1e-05,0.43091]
[1777908488052,59.3,79694.52,0.1,-0.00428,1e-05,0.43596]
[1777908493089,59.3,79691.89,0.1,-0.0043,1e-05,0.43742]
[1777908498123,59.3,79690.55,0.1,-0.00431,1e-05,0.43816]
[1777908500137,59.3,79703.26,0.1,-0.00423,1e-05,0.43116]
[1777908503315,59.3,79707.72,0.1,-0.0042,1e-05,0.42872]
[1777908503412,59.3,79703.21,0.1,-0.00423,1e-05,0.43118]
[1777908504414,59.3,79703.21,0.1,-0.00423,1e-05,0.43118]
[1777908504482,59.3,79700.49,0.1,-0.00425,1e-05,0.43267]
[1777908507191,59.3,79710.01,0.1,-0.00419,1e-05,0.42747]
[1777908508199,59.3,79719.62,0.1,-0.00413,1e-05,0.42228]
[1777908513233,59.3,79718.62,0.1,-0.00412,1e-05,0.42113]
[1777908518268,59.3,79722.73,0.1,-0.0041,1e-05,0.41893]
[1777908523307,59.3,79711.52,0.1,-0.00416,1e-05,0.42496]
[1777908527333,59.3,79722.94,0.1,-0.00409,1e-05,0.41882]
[1777908532369,59.3,79724.31,0.1,-0.00409,1e-05,0.41809]
[1777908537404,59.3,79719.35,0.1,-0.00412,1e-05,0.42074]
[1777908542439,59.3,79718.97,0.1,-0.00412,1e-05,0.42095]
[1777908547475,59.3,79728.68,0.1,-0.00406,1e-05,0.41576]
[1777908552509,59.3,79730.9,0.1,-0.00405,1e-05,0.41459]
[1777908554523,59.3,79762.9,0.1,-0.00387,1e-05,0.39794]
[1777908559558,59.3,79772.52,0.1,-0.00381,1e-05,0.39305]
[1777908560565,59.3,79758.16,0.1,-0.00389,1e-05,0.40037]
[1777908561574,59.3,79747.11,0.1,-0.00395,1e-05,0.40608]
[1777908563586,59.3,79729.6,0.1,-0.00406,1e-05,0.41528]
[1777908564593,59.3,79707.52,0.1,-0.00419,1e-05,0.42713]
[1777908566607,59.3,79696.73,0.1,-0.00425,1e-05,0.43302]
[1777908571643,59.3,79715.52,0.1,-0.00412,1e-05,0.42112]
[1777908575671,59.3,79727.0,0.1,-0.00406,1e-05,0.41499]
[1777908580706,59.3,79727.8,0.1,-0.00405,1e-05,0.41457]
[1777908584746,59.3,79701.56,0.1,-0.00421,1e-05,0.42867]
[1777908585743,59.3,79691.38,0.1,-0.00427,1e-05,0.43425]
[1777908590780,59.3,79688.1,0.1,-0.00429,1e-05,0.43606]
[1777908594809,59.3,79671.46,0.1,-0.00439,1e-05,0.44536]
[1777908599844,59.3,79672.78,0.1,-0.00438,1e-05,0.44461]
[1777908601858,59.3,79687.65,0.1,-0.00429,1e-05,0.43631]
[1777908603874,59.3,79697.69,0.1,-0.00423,1e-05,0.43078]
[1777908604880,59.3,79708.4,0.1,-0.00417,1e-05,0.42495]
[1777908606894,59.3,79722.69,0.1,-0.00408,1e-05,0.41728]
[1777908611936,59.3,79726.55,0.1,-0.00406,1e-05,0.41523]
[1777908612939,59.3,79736.49,0.1,-0.004,1e-05,0.40999]
[1777908613953,59.3,79745.8,0.1,-0.00395,1e-05,0.40513]
[1777908614954,59.3,79768.07,0.1,-0.00382,1e-05,0.3937]
[1777908618985,59.3,79754.75,0.1,-0.0039,1e-05,0.4005]
[1777908619990,59.3,79744.06,0.1,-0.00396,1e-05,0.40603]
[1777908622005,59.3,79733.5,0.1,-0.00402,1e-05,0.41156]
[1777908623013,59.3,79708.4,0.1,-0.00417,1e-05,0.42495]
[1777908627042,59.3,79696.46,0.1,-0.00424,1e-05,0.43146]
[1777908632099,59.3,79688.78,0.1,-0.00427,1e-05,0.43396]
[1777908634115,59.3,79676.74,0.1,-0.00434,1e-05,0.44064]
[1777908636144,59.3,79660.27,0.1,-0.00445,1e-05,0.44993]
[1777908638146,59.3,79670.44,0.1,-0.00438,1e-05,0.44418]
[1777908643180,59.3,79673.65,0.1,-0.00436,1e-05,0.44237]
[1777908648216,59.3,79680.57,0.1,-0.00432,1e-05,0.43851]
[1777908653251,59.3,79685.34,0.1,-0.00429,1e-05,0.43586]
[1777908658286,59.3,79677.72,0.1,-0.00434,1e-05,0.4401]
[1777908660299,59.3,79666.5,0.1,-0.00441,1e-05,0.4464]
[1777908661306,59.3,79656.05,0.1,-0.00447,1e-05,0.45233]
[1777908662315,59.3,79645.14,0.1,-0.00454,1e-05,0.4586]
[1777908663320,59.3,79632.49,0.1,-0.00463,1e-05,0.46597]
[1777908668357,59.3,79641.58,0.1,-0.00457,1e-05,0.46067]
[1777908670372,59.3,79632.25,0.1,-0.00463,1e-05,0.46611]
[1777908674400,59.3,79614.63,0.1,-0.00474,1e-05,0.47654]
[1777908678428,59.3,79625.79,0.1,-0.00467,1e-05,0.46991]
[1777908679438,59.3,79637.49,0.1,-0.00459,1e-05,0.46305]
[1777908681450,59.3,79648.35,0.1,-0.00452,1e-05,0.45675]
[1777908687080,59.3,79643.33,0.1,-0.00455,1e-05,0.45965]
[1777908692529,59.3,79649.7,0.1,-0.0045,1e-05,0.45419]
[1777908697566,59.3,79652.37,0.1,-0.00448,1e-05,0.45266]
[1777908702597,59.3,79652.96,0.1,-0.00448,1e-05,0.45232]
[1777908707219,59.3,79664.28,0.1,-0.0044,1e-05,0.44589]
[1777908710653,59.3,79653.05,0.1,-0.00447,1e-05,0.45227]
[1777908714681,59.3,79664.61,0.1,-0.0044,1e-05,0.44571]
[1777908719716,59.3,79655.67,0.1,-0.00446,1e-05,0.45078]
[1777908722737,59.3,79640.01,0.1,-0.00456,1e-05,0.45978]
[1777908727775,59.3,79638.39,0.1,-0.00457,1e-05,0.46072]
[1777908732809,59.3,79629.49,0.1,-0.00463,1e-05,0.46591]
[1777908736838,59.31,79619.65,0.1,-0.00469,1e-05,0.47192]
[1777908738965,59.31,79618.72,0.1,-0.0047,1e-05,0.47251]
[1777908739115,59.31,79610.72,0.1,-0.00476,1e-05,0.47732]
[1777908740941,59.31,79610.25,0.1,-0.00476,1e-05,0.47764]
[1777908741003,59.31,79524.26,0.1,-0.00537,1e-05,0.53159]
[1777908742900,59.31,79513.6,0.1,-0.00545,1e-05,0.53862]
[1777908744914,59.31,79503.14,0.1,-0.00554,1e-05,0.5456]
[1777908748941,59.31,79513.5,0.1,-0.00546,1e-05,0.53869]
[1777908753979,59.31,79511.68,0.1,-0.00545,1e-05,0.53788]
[1777908754985,59.31,79522.31,0.1,-0.00537,1e-05,0.53086]
[1777908760028,59.31,79520.87,0.1,-0.00538,1e-05,0.53181]
[1777908765061,59.31,79514.81,0.1,-0.00543,1e-05,0.5358]
[1777908770096,59.31,79519.84,0.1,-0.00539,1e-05,0.53249]
[1777908775131,59.31,79518.19,0.1,-0.0054,1e-05,0.53357]
[1777908779159,59.31,79528.56,0.1,-0.00532,1e-05,0.52678]
[1777908784198,59.31,79489.65,0.1,-0.00562,1e-05,0.55266]
[1777908788249,59.31,79478.83,0.1,-0.00571,1e-05,0.56005]
[1777908789246,59.31,79458.01,0.1,-0.00587,1e-05,0.57449]
[1777908792269,59.31,79485.55,0.1,-0.00565,1e-05,0.55545]
[1777908793277,59.31,79501.07,0.1,-0.00553,1e-05,0.54495]
[1777908794284,59.31,79511.72,0.1,-0.00545,1e-05,0.53785]
[1777908799318,59.31,79516.58,0.1,-0.00541,1e-05,0.53463]
[1777908802339,59.31,79525.94,0.1,-0.00534,1e-05,0.52849]
[1777908807374,59.31,79519.04,0.1,-0.00539,1e-05,0.53301]
[1777908809388,59.31,79531.39,0.1,-0.0053,1e-05,0.52494]
[1777908814426,59.31,79544.64,0.1,-0.00518,1e-05,0.51443]
[1777908816438,59.31,79557.76,0.1,-0.00509,1e-05,0.5061]
[1777908820488,59.31,79566.87,0.1,-0.00502,1e-05,0.50039]
[1777908823489,59.31,79579.69,0.1,-0.00493,1e-05,0.49245]
[1777908825502,59.31,79596.05,0.1,-0.00482,1e-05,0.48247]
[1777908826511,59.31,79605.74,0.1,-0.00475,1e-05,0.47664]
[1777908831550,59.31,79617.43,0.1,-0.00468,1e-05,0.4698]
[1777908832553,59.31,79628.22,0.1,-0.00461,1e-05,0.46346]
[1777908836580,59.32,79637.41,0.1,-0.00455,1e-05,0.45831]
[1777908838174,59.32,79648.49,0.1,-0.00448,1e-05,0.45194]
[1777908841616,59.32,79668.1,0.1,-0.00435,1e-05,0.44102]
[1777908846651,59.33,79659.23,0.1,-0.00441,1e-05,0.44631]
[1777908850687,59.33,79650.01,0.1,-0.00447,1e-05,0.45181]
[1777908852694,59.33,79659.46,0.1,-0.00442,1e-05,0.44661]
[1777908855720,59.34,79645.95,0.1,-0.00451,1e-05,0.45457]
[1777908859749,59.34,79662.64,0.1,-0.0044,1e-05,0.44531]
[1777908860754,59.35,79675.24,0.1,-0.00432,1e-05,0.43837]
[1777908863781,59.35,79686.42,0.1,-0.00426,1e-05,0.43254]
[1777908865792,59.35,79697.07,0.1,-0.00419,1e-05,0.42672]
[1777908866799,59.35,79707.77,0.1,-0.00413,1e-05,0.42094]
[1777908871833,59.37,79700.26,0.1,-0.00417,1e-05,0.42398]
[1777908876867,59.38,79699.31,0.1,-0.00418,1e-05,0.42505]
[1777908881902,59.39,79695.89,0.1,-0.00421,1e-05,0.4276]
[1777908886937,59.41,79693.46,0.1,-0.00423,1e-05,0.4296]
[1777908891973,59.42,79692.75,0.1,-0.00424,1e-05,0.43066]
[1777908893987,59.45,79679.07,0.1,-0.00434,1e-05,0.4395]
[1777908895516,59.47,79675.33,0.1,-0.00437,1e-05,0.44269]
[1777908896000,59.47,79671.8,0.1,-0.0044,1e-05,0.44477]
[1777908898016,59.47,79648.62,0.1,-0.00455,1e-05,0.45816]
[1777908903052,59.48,79651.77,0.1,-0.00453,1e-05,0.45667]
[1777908907080,59.49,79635.31,0.1,-0.00464,1e-05,0.46654]
[1777908912115,59.49,79607.77,0.1,-0.00483,1e-05,0.48311]
[1777908916148,59.49,79590.41,0.1,-0.00495,1e-05,0.49371]
[1777908921188,59.49,79556.83,0.1,-0.00519,1e-05,0.51473]
[1777908922197,59.49,79524.42,0.1,-0.00543,1e-05,0.53575]
[1777908927232,59.49,79531.2,0.1,-0.00538,1e-05,0.53129]
[1777908931261,59.49,79547.09,0.1,-0.00524,1e-05,0.519]
[1777908936297,59.49,79549.79,0.1,-0.00522,1e-05,0.51727]
[1777908941332,59.49,79579.31,0.1,-0.00501,1e-05,0.49865]
[1777908946368,59.49,79585.22,0.1,-0.00497,1e-05,0.495]
[1777908949734,59.49,79595.52,0.1,-0.0049,1e-05,0.48868]
[1777908950396,59.49,79593.96,0.1,-0.00491,1e-05,0.48963]
[1777908955431,59.49,79590.48,0.1,-0.00493,1e-05,0.49177]
[1777908959461,59.49,79578.31,0.1,-0.00502,1e-05,0.49928]
[1777908962487,59.49,79551.47,0.1,-0.00521,1e-05,0.5162]
[1777908963489,59.49,79534.58,0.1,-0.00533,1e-05,0.52709]
[1777908968537,59.49,79527.65,0.1,-0.00539,1e-05,0.53162]
[1777908969543,59.49,79508.0,0.1,-0.00554,1e-05,0.54463]
[1777908974581,59.49,79503.83,0.1,-0.00557,1e-05,0.54743]
[1777908978609,59.49,79516.86,0.1,-0.00547,1e-05,0.53873]
[1777908981640,59.49,79554.43,0.1,-0.00519,1e-05,0.51431]
[1777908986667,59.49,79552.44,0.1,-0.0052,1e-05,0.51558]
[1777908991702,59.49,79544.63,0.1,-0.00524,1e-05,0.51861]
[1777908994723,59.49,79553.83,0.1,-0.00517,1e-05,0.51273]
[1777908997745,59.49,79568.94,0.1,-0.00506,1e-05,0.5032]
[1777909002779,59.49,79586.9,0.1,-0.00494,1e-05,0.49207]
[1777909007821,59.49,79579.32,0.1,-0.00499,1e-05,0.49674]
[1777909012850,59.49,79578.31,0.1,-0.005,1e-05,0.49736]
[1777909017888,59.49,79572.07,0.1,-0.00504,1e-05,0.50124]
[1777909022933,59.49,79561.69,0.1,-0.00512,1e-05,0.50775]
[1777909024948,59.49,79573.87,0.1,-0.00503,1e-05,0.50012]
[1777909029983,59.49,79570.15,0.1,-0.00505,1e-05,0.50244]
[1777909033004,59.49,79558.87,0.1,-0.00514,1e-05,0.50953]
[1777909038040,59.49,79552.5,0.1,-0.00518,1e-05,0.51358]
[1777909039652,59.49,79564.09,0.1,-0.0051,1e-05,0.50624]
[1777909042068,59.49,79554.3,0.1,-0.00517,1e-05,0.51243]
[1777909047102,59.49,79546.36,0.1,-0.00523,1e-05,0.5175]
[1777909051131,59.49,79553.58,0.1,-0.00516,1e-05,0.51093]
[1777909054151,59.49,79570.57,0.1,-0.00503,1e-05,0.50025]
[1777909055158,59.49,79580.34,0.1,-0.00496,1e-05,0.4942]
[1777909060193,59.49,79574.01,0.1,-0.00501,1e-05,0.49811]
[1777909064222,59.49,79583.31,0.1,-0.00494,1e-05,0.49237]
[1777909066236,59.49,79598.76,0.1,-0.00484,1e-05,0.48295]
[1777909067242,59.49,79611.72,0.1,-0.00475,1e-05,0.47517]
[1777909068249,59.49,79631.47,0.1,-0.00462,1e-05,0.46353]
[1777909072277,59.49,79611.41,0.1,-0.00475,1e-05,0.47536]
[1777909073285,59.49,79599.79,0.1,-0.00483,1e-05,0.48233]
[1777909078320,59.49,79595.27,0.1,-0.00486,1e-05,0.48507]
[1777909082357,59.49,79607.67,0.1,-0.00478,1e-05,0.47759]
[1777909085397,59.49,79596.19,0.1,-0.00485,1e-05,0.48451]
[1777909086081,59.49,79596.19,0.1,-0.00485,1e-05,0.48451]
[1777909086412,59.49,79603.69,0.1,-0.0048,1e-05,0.47998]
[1777909087553,59.49,79603.69,0.1,-0.0048,1e-05,0.47998]
[1777909087642,59.49,79686.94,0.1,-0.00426,1e-05,0.43212]
[1777909093444,59.49,79686.97,0.1,-0.00426,1e-05,0.4321]
[1777909095462,59.49,79676.64,0.1,-0.00433,1e-05,0.43781]
[1777909100497,59.49,79676.88,0.1,-0.00433,1e-05,0.43767]
[1777909105532,59.49,79654.96,0.1,-0.00446,1e-05,0.44999]
[1777909110566,59.49,79643.06,0.1,-0.00454,1e-05,0.45681]
[1777909112580,59.49,79654.82,0.1,-0.00445,1e-05,0.44829]
[1777909113590,59.49,79664.34,0.1,-0.00439,1e-05,0.44292]
[1777909115601,59.49,79674.08,0.1,-0.00433,1e-05,0.43748]
[1777909116609,59.49,79684.67,0.1,-0.00426,1e-05,0.43164]
[1777909120637,59.49,79707.69,0.1,-0.00412,1e-05,0.41916]
[1777909122650,59.49,79719.45,0.1,-0.00405,1e-05,0.4129]
[1777909127685,59.49,79720.43,0.1,-0.00405,1e-05,0.41238]
[1777909132720,59.49,79721.38,0.1,-0.00404,1e-05,0.41188]
[1777909133727,59.49,79711.39,0.1,-0.0041,1e-05,0.41718]
[1777909134734,59.49,79699.01,0.1,-0.00417,1e-05,0.42382]
[1777909139775,59.49,79694.46,0.1,-0.0042,1e-05,0.42629]
[1777909141785,59.49,79706.98,0.1,-0.00413,1e-05,0.41954]
[1777909146822,59.49,79713.9,0.1,-0.00409,1e-05,0.41584]
[1777909150453,59.49,79738.72,0.1,-0.00394,1e-05,0.40283]
[1777909155886,59.49,79734.31,0.1,-0.00397,1e-05,0.40511]
[1777909160919,59.49,79739.82,0.1,-0.00394,1e-05,0.40226]
[1777909165955,59.49,79731.78,0.1,-0.00398,1e-05,0.40643]
[1777909167969,59.49,79719.95,0.1,-0.00405,1e-05,0.41264]
[1777909170600,59.49,79732.96,0.1,-0.00398,1e-05,0.40582]
[1777909176025,59.49,79726.81,0.1,-0.00399,1e-05,0.40737]
[1777909180671,59.49,79737.84,0.1,-0.00393,1e-05,0.40164]
[1777909186099,59.49,79732.06,0.1,-0.00396,1e-05,0.40464]
[1777909189116,59.49,79722.29,0.1,-0.00402,1e-05,0.40974]
[1777909190740,59.49,79711.12,0.1,-0.00409,1e-05,0.41564]
[1777909194153,59.49,79699.59,0.1,-0.00415,1e-05,0.42181]
[1777909198181,59.49,79687.89,0.1,-0.00423,1e-05,0.42815]
[1777909203214,59.49,79677.43,0.1,-0.00429,1e-05,0.43389]
[1777909207244,59.49,79686.83,0.1,-0.00423,1e-05,0.42873]
[1777909212279,59.49,79678.16,0.1,-0.00428,1e-05,0.43349]
[1777909215300,59.49,79665.37,0.1,-0.00436,1e-05,0.44059]
[1777909218321,59.49,79675.77,0.1,-0.0043,1e-05,0.43481]
[1777909223358,59.49,79672.24,0.1,-0.00432,1e-05,0.43676]
[1777909228393,59.49,79660.69,0.1,-0.00439,1e-05,0.44321]
[1777909230407,59.49,79644.75,0.1,-0.0045,1e-05,0.45225]
[1777909235446,59.49,79643.54,0.1,-0.00449,1e-05,0.45115]
[1777909236451,59.49,79631.01,0.1,-0.00457,1e-05,0.45835]
[1777909241484,59.49,79621.74,0.1,-0.00463,1e-05,0.46374]
[1777909244512,59.49,79611.74,0.1,-0.00469,1e-05,0.46962]
[1777909247532,59.49,79600.64,0.1,-0.00477,1e-05,0.47622]
[1777909252567,59.49,79601.49,0.1,-0.00476,1e-05,0.47571]
[1777909255593,59.49,79617.25,0.1,-0.00466,1e-05,0.46637]
[1777909257602,59.49,79629.65,0.1,-0.00458,1e-05,0.45914]
[1777909262638,59.49,79625.75,0.1,-0.0046,1e-05,0.4614]
[1777909265657,59.49,79641.45,0.1,-0.0045,1e-05,0.45234]
[1777909270695,59.49,79640.64,0.1,-0.0045,1e-05,0.45281]
[1777909275729,59.49,79650.44,0.1,-0.00444,1e-05,0.44722]
[1777909278755,59.49,79665.56,0.1,-0.00435,1e-05,0.43873]
[1777909279763,59.49,79679.65,0.1,-0.00426,1e-05,0.43094]
[1777909284796,59.49,79682.2,0.1,-0.00424,1e-05,0.42954]
[1777909287816,59.49,79696.12,0.1,-0.00416,1e-05,0.42198]
[1777909292851,59.49,79697.5,0.1,-0.00413,1e-05,0.41954]
[1777909296881,59.49,79720.86,0.1,-0.004,1e-05,0.40717]
[1777909301915,59.49,79712.72,0.1,-0.00404,1e-05,0.41144]
[1777909306952,59.49,79717.57,0.1,-0.00402,1e-05,0.40889]
[1777909307958,59.49,79705.8,0.1,-0.00409,1e-05,0.41511]
[1777909312992,59.49,79707.94,0.1,-0.00407,1e-05,0.41397]
[1777909315016,59.49,79717.51,0.1,-0.00402,1e-05,0.40892]
[1777909316016,59.49,79731.14,0.1,-0.00394,1e-05,0.40182]
[1777909321678,59.49,79736.6,0.1,-0.00391,1e-05,0.39901]
[1777909325079,59.49,79718.19,0.1,-0.00401,1e-05,0.40856]
[1777909329105,59.49,79708.07,0.1,-0.00407,1e-05,0.4139]
[1777909334140,59.49,79710.21,0.1,-0.00406,1e-05,0.41277]
[1777909336158,59.49,79720.65,0.1,-0.004,1e-05,0.40728]
[1777909338169,59.49,79731.51,0.1,-0.00394,1e-05,0.40163]
[1777909340182,59.49,79749.45,0.1,-0.00383,1e-05,0.39245]
[1777909341820,59.49,79762.48,0.1,-0.00376,1e-05,0.3859]
[1777909347231,59.49,79763.99,0.1,-0.00375,1e-05,0.38515]
[1777909349245,59.49,79753.71,0.1,-0.00381,1e-05,0.3903]
[1777909354281,59.49,79750.44,0.1,-0.00381,1e-05,0.39034]
[1777909356294,59.49,79765.9,0.1,-0.00373,1e-05,0.38262]
[1777909361960,59.49,79772.01,0.1,-0.0037,1e-05,0.3796]
[1777909364353,59.49,79786.29,0.1,-0.00362,1e-05,0.37262]
[1777909369388,59.49,79791.03,0.1,-0.00359,1e-05,0.37034]
[1777909374424,59.49,79781.0,0.1,-0.00365,1e-05,0.37519]
[1777909379466,59.49,79785.69,0.1,-0.00362,1e-05,0.37292]
[1777909384495,59.49,79794.03,0.1,-0.00358,1e-05,0.36889]
[1777909387527,59.49,79784.13,0.1,-0.00363,1e-05,0.37367]
[1777909390539,59.49,79797.87,0.1,-0.00356,1e-05,0.36705]
[1777909395574,59.49,79794.98,0.1,-0.00357,1e-05,0.36844]
[1777909400609,59.49,79798.23,0.1,-0.00356,1e-05,0.36688]
[1777909404637,59.49,79777.34,0.1,-0.00367,1e-05,0.37698]
[1777909406651,59.49,79759.47,0.1,-0.00376,1e-05,0.38581]
[1777909411686,59.49,79763.79,0.1,-0.00373,1e-05,0.38208]
[1777909415715,59.49,79774.74,0.1,-0.00367,1e-05,0.37669]
[1777909420751,59.49,79768.36,0.1,-0.0037,1e-05,0.37982]
[1777909425785,59.49,79767.32,0.1,-0.00371,1e-05,0.38033]
[1777909430821,59.49,79764.51,0.1,-0.00372,1e-05,0.38172]
[1777909435859,59.49,79769.85,0.1,-0.00369,1e-05,0.37909]
[1777909438876,59.49,79782.24,0.1,-0.00363,1e-05,0.37303]
[1777909439883,59.49,79792.6,0.1,-0.00357,1e-05,0.36804]
[1777909440894,59.49,79801.71,0.1,-0.00352,1e-05,0.36369]
[1777909441900,59.49,79814.91,0.1,-0.00346,1e-05,0.35748]
[1777909444921,59.49,79802.89,0.1,-0.00352,1e-05,0.36313]
[1777909449957,59.49,79798.22,0.1,-0.00354,1e-05,0.36535]
[1777909451972,59.49,79815.88,0.1,-0.00345,1e-05,0.35702]
[1777909457014,59.49,79818.22,0.1,-0.00344,1e-05,0.35593]
[1777909462040,59.49,79812.28,0.1,-0.00347,1e-05,0.35871]
[1777909467076,59.49,79824.22,0.1,-0.00341,1e-05,0.35315]
[1777909470096,59.49,79839.77,0.1,-0.00333,0.0,0.34602]
[1777909471103,59.49,79845.62,0.1,-0.00329,0.0,0.34191]
[1777909474129,59.49,79855.1,0.1,-0.00324,0.0,0.33767]
[1777909475131,59.49,79867.87,0.1,-0.00318,0.0,0.33203]
[1777909480166,59.49,79858.12,0.1,-0.00323,0.0,0.33633]
[1777909485200,59.49,79861.71,0.1,-0.00321,0.0,0.33474]
[1777909490236,59.49,79864.97,0.1,-0.0032,0.0,0.3333]
[1777909494264,59.49,79880.84,0.1,-0.00312,0.0,0.32638]
[1777909495271,59.49,79891.36,0.1,-0.00307,0.0,0.32187]
[1777909498292,59.49,79874.07,0.1,-0.00315,0.0,0.32932]
[1777909502953,59.49,79863.91,0.1,-0.0032,0.0,0.33377]
[1777909506358,59.49,79841.21,0.1,-0.00331,0.0,0.3439]
[1777909507362,59.49,79830.56,0.1,-0.00336,0.0,0.34874]
[1777909509375,59.49,79818.18,0.1,-0.00343,1e-05,0.35445]
[1777909513031,59.49,79836.13,0.1,-0.00334,0.0,0.3462]
[1777909514409,59.49,79855.77,0.1,-0.00324,0.0,0.33737]
[1777909517432,59.49,79867.94,0.1,-0.00318,0.0,0.332]
[1777909519445,59.49,79884.65,0.1,-0.00311,0.0,0.32474]
[1777909524480,59.49,79879.91,0.1,-0.00313,0.0,0.32678]
[1777909529514,59.49,79880.47,0.1,-0.00312,0.0,0.32654]
[1777909531529,59.49,79886.83,0.1,-0.00308,0.0,0.32241]
[1777909533178,59.49,79870.08,0.1,-0.00316,0.0,0.32964]
[1777909534550,59.49,79859.84,0.1,-0.00321,0.0,0.33413]
[1777909535558,59.49,79849.46,0.1,-0.00326,0.0,0.33874]
[1777909537572,59.49,79836.96,0.1,-0.00332,0.0,0.34436]
[1777909539588,59.49,79826.33,0.1,-0.00337,0.0,0.3492]
[1777909542607,59.49,79815.21,0.1,-0.00343,1e-05,0.35433]
[1777909547643,59.49,79811.96,0.1,-0.00344,1e-05,0.35584]
[1777909551672,59.49,79790.1,0.1,-0.00356,1e-05,0.36616]
[1777909555699,59.49,79778.9,0.1,-0.00361,1e-05,0.37154]
[1777909560734,59.49,79786.81,0.1,-0.00357,1e-05,0.36773]
[1777909565770,59.49,79782.54,0.1,-0.0036,1e-05,0.36978]
[1777909570805,59.49,79787.58,0.1,-0.00357,1e-05,0.36736]
[1777909573826,59.49,79798.7,0.1,-0.00351,1e-05,0.36207]
[1777909575841,59.49,79810.01,0.1,-0.00345,1e-05,0.35675]
[1777909577854,59.49,79819.89,0.1,-0.0034,1e-05,0.35216]
[1777909582888,59.49,79818.59,0.1,-0.00341,1e-05,0.35276]
[1777909587924,59.49,79822.81,0.1,-0.00339,0.0,0.35082]
[1777909592959,59.49,79822.86,0.1,-0.00337,0.0,0.34931]
[1777909595980,59.49,79832.88,0.1,-0.00332,0.0,0.34474]
[1777909597994,59.49,79842.16,0.1,-0.00328,0.0,0.34055]
[1777909600012,59.49,79830.4,0.1,-0.00334,0.0,0.34586]
[1777909605042,59.49,79826.55,0.1,-0.00336,0.0,0.34762]
[1777909610080,59.49,79818.59,0.1,-0.0034,1e-05,0.35127]
[1777909614110,59.49,79828.89,0.1,-0.00334,0.0,0.34655]
[1777909617130,59.49,79818.72,0.1,-0.0034,1e-05,0.35121]
[1777909622164,59.49,79814.26,0.1,-0.00342,1e-05,0.35327]
[1777909626193,59.49,79827.71,0.1,-0.00335,0.0,0.34709]
[1777909631228,59.49,79818.34,0.1,-0.0034,1e-05,0.35139]
[1777909636266,59.49,79817.3,0.1,-0.0034,1e-05,0.35187]
[1777909639287,59.49,79805.06,0.1,-0.00346,1e-05,0.35756]
[1777909644323,59.49,79811.53,0.1,-0.00343,1e-05,0.35454]
[1777909649360,59.49,79810.4,0.1,-0.00344,1e-05,0.35507]
[1777909653499,59.49,79808.31,0.1,-0.00343,1e-05,0.35454]
[1777909654081,59.49,79812.81,0.1,-0.00341,1e-05,0.35245]
[1777909659430,59.49,79796.63,0.1,-0.00349,1e-05,0.36]
[1777909664466,59.49,79795.32,0.1,-0.0035,1e-05,0.36062]
[1777909669501,59.49,79785.07,0.1,-0.00355,1e-05,0.36549]
[1777909674540,59.49,79790.03,0.1,-0.00353,1e-05,0.36312]
[1777909677558,59.49,79765.01,0.1,-0.00366,1e-05,0.37517]
[1777909682593,59.49,79750.84,0.1,-0.00374,1e-05,0.38215]
[1777909687628,59.49,79750.32,0.1,-0.00374,1e-05,0.38241]
[1777909691656,59.49,79769.0,0.1,-0.00364,1e-05,0.37323]
[1777909696692,59.49,79785.7,0.1,-0.00355,1e-05,0.36518]
[1777909701728,59.49,79793.7,0.1,-0.00351,1e-05,0.36139]
[1777909706763,59.49,79790.86,0.1,-0.00352,1e-05,0.36273]
[1777909711798,59.49,79790.59,0.1,-0.00351,1e-05,0.36133]
[1777909716833,59.49,79786.9,0.1,-0.00353,1e-05,0.36308]
[1777909721868,59.49,79779.87,0.1,-0.00357,1e-05,0.36643]
[1777909726903,59.49,79791.98,0.1,-0.0035,1e-05,0.36067]
[1777909731943,59.49,79799.41,0.1,-0.00346,1e-05,0.35718]
[1777909736985,59.49,79803.75,0.1,-0.00344,1e-05,0.35515]
[1777909739008,59.49,79783.59,0.1,-0.00355,1e-05,0.36465]
[1777909744032,59.49,79779.08,0.1,-0.00357,1e-05,0.36681]
[1777909749068,59.49,79784.77,0.1,-0.00354,1e-05,0.36409]
[1777909754105,59.49,79792.72,0.1,-0.0035,1e-05,0.36032]
[1777909759140,59.49,79803.9,0.1,-0.00344,1e-05,0.35508]
[1777909762161,59.49,79787.86,0.1,-0.00352,1e-05,0.36262]
[1777909765182,59.49,79759.46,0.1,-0.00367,1e-05,0.37632]
[1777909770221,59.49,79758.71,0.1,-0.00368,1e-05,0.37668]
[1777909772234,59.49,79769.51,0.1,-0.00361,1e-05,0.36987]
[1777909777266,59.49,79766.91,0.1,-0.00362,1e-05,0.37112]
[1777909782302,59.49,79760.57,0.1,-0.00365,1e-05,0.3742]
[1777909787338,59.49,79745.84,0.1,-0.00373,1e-05,0.38145]
[1777909792371,59.49,79755.95,0.1,-0.00368,1e-05,0.37646]
[1777909796399,59.49,79780.27,0.1,-0.00355,1e-05,0.3647]
[1777909801435,59.49,79774.15,0.1,-0.00358,1e-05,0.36763]
[1777909806477,59.49,79773.73,0.1,-0.00358,1e-05,0.36783]
[1777909811510,59.49,79785.28,0.1,-0.00352,1e-05,0.36232]
[1777909814530,59.49,79803.02,0.1,-0.00343,1e-05,0.35399]
[1777909816856,59.49,79810.48,0.1,-0.00339,1e-05,0.35054]
[1777909816906,59.49,79810.43,0.1,-0.00339,1e-05,0.35056]
[1777909822588,59.49,79805.46,0.1,-0.00342,1e-05,0.35286]
[1777909827623,59.49,79794.58,0.1,-0.00347,1e-05,0.35793]
[1777909832659,59.49,79781.28,0.1,-0.00353,1e-05,0.36269]
[1777909833667,59.49,79766.8,0.1,-0.0036,1e-05,0.36962]
[1777909836377,59.49,79743.61,0.1,-0.00373,1e-05,0.38096]
[1777909841722,59.49,79739.58,0.1,-0.00375,1e-05,0.38297]
[1777909842729,59.49,79748.69,0.1,-0.0037,1e-05,0.37845]
[1777909847764,59.49,79755.68,0.1,-0.00366,1e-05,0.37502]
[1777909852799,59.49,79748.72,0.1,-0.0037,1e-05,0.37844]
[1777909855821,59.49,79735.33,0.1,-0.00377,1e-05,0.38509]
[1777909860855,59.49,79739.58,0.1,-0.00375,1e-05,0.38297]
[1777909865890,59.49,79743.57,0.1,-0.00373,1e-05,0.38098]
[1777909869920,59.49,79734.42,0.1,-0.00378,1e-05,0.38554]
[1777909874959,59.49,79726.78,0.1,-0.00382,1e-05,0.38939]
[1777909877978,59.49,79716.86,0.1,-0.00388,1e-05,0.39442]
[1777909878986,59.49,79704.8,0.1,-0.00395,1e-05,0.40063]
[1777909881006,59.49,79692.28,0.1,-0.00402,1e-05,0.40715]
[1777909882007,59.49,79681.98,0.1,-0.00408,1e-05,0.41259]
[1777909883014,59.49,79665.27,0.1,-0.00418,1e-05,0.42155]
[1777909886038,59.49,79653.33,0.1,-0.00425,1e-05,0.42805]
[1777909891096,59.49,79631.87,0.1,-0.00437,1e-05,0.43819]
[1777909892113,59.49,79622.59,0.1,-0.00443,1e-05,0.44341]
[1777909894111,59.49,79609.63,0.1,-0.00451,1e-05,0.45079]
[1777909895120,59.49,79598.64,0.1,-0.00458,1e-05,0.45713]
[1777909898140,59.49,79587.57,0.1,-0.00466,1e-05,0.46359]
[1777909902193,59.49,79563.57,0.1,-0.00482,1e-05,0.47788]
[1777909903201,59.49,79543.47,0.1,-0.00496,1e-05,0.49013]
[1777909906220,59.49,79560.2,0.1,-0.00484,1e-05,0.47991]
[1777909908235,59.49,79548.58,0.1,-0.00492,1e-05,0.48699]
[1777909913272,59.49,79554.33,0.1,-0.00489,1e-05,0.48357]
[1777909916290,59.49,79564.41,0.1,-0.00482,1e-05,0.47746]
[1777909918304,59.49,79555.36,0.1,-0.00488,1e-05,0.48294]
[1777909921338,59.49,79543.58,0.1,-0.00496,1e-05,0.49016]
[1777909922339,59.49,79552.61,0.1,-0.0049,1e-05,0.48462]
[1777909927397,59.49,79557.72,0.1,-0.00486,1e-05,0.48151]
[1777909928404,59.49,79545.43,0.1,-0.00495,1e-05,0.48902]
[1777909929411,59.49,79533.86,0.1,-0.00503,1e-05,0.49618]
[1777909931424,59.49,79543.33,0.1,-0.00496,1e-05,0.49031]
[1777909936461,59.49,79549.2,0.1,-0.00492,1e-05,0.4867]
[1777909938473,59.49,79532.66,0.1,-0.00504,1e-05,0.49692]
[1777909942520,59.49,79544.98,0.1,-0.00495,1e-05,0.48929]
[1777909947539,59.49,79557.54,0.1,-0.00486,1e-05,0.48162]
[1777909949568,59.49,79572.1,0.1,-0.00476,1e-05,0.47285]
[1777909950575,59.49,79592.08,0.1,-0.00463,1e-05,0.46104]
[1777909951574,59.49,79603.76,0.1,-0.00453,1e-05,0.45244]
[1777909952580,59.49,79617.94,0.1,-0.00444,1e-05,0.44434]
[1777909953594,59.49,79648.21,0.1,-0.00425,1e-05,0.42747]
[1777909954347,59.49,79648.21,0.1,-0.00425,1e-05,0.42747]
[1777909954670,59.49,79669.96,0.1,-0.00412,1e-05,0.41569]
[1777909955644,59.49,79710.75,0.1,-0.00388,1e-05,0.39436]
[1777909956673,59.49,79748.45,0.1,-0.00367,1e-05,0.37549]
[1777909956917,59.49,79748.45,0.1,-0.00367,1e-05,0.37549]
[1777909957564,59.49,79748.45,0.1,-0.00367,1e-05,0.37549]
[1777909957665,59.49,79777.23,0.1,-0.00352,1e-05,0.36162]
[1777909957778,59.49,79777.23,0.1,-0.00352,1e-05,0.36162]
[1777909958673,59.49,79800.61,0.1,-0.0034,1e-05,0.35068]
[1777909959683,59.49,79780.7,0.1,-0.0035,1e-05,0.35998]
[1777909960690,59.49,79758.56,0.1,-0.00362,1e-05,0.37057]
[1777909961707,59.49,79744.38,0.1,-0.0037,1e-05,0.37749]
[1777909963711,59.49,79719.24,0.1,-0.00383,1e-05,0.39004]
[1777909964721,59.49,79707.19,0.1,-0.0039,1e-05,0.39618]
[1777909965732,59.49,79688.13,0.1,-0.00401,1e-05,0.40607]
[1777909966738,59.49,79663.25,0.1,-0.00416,1e-05,0.4193]
[1777909971775,59.49,79657.68,0.1,-0.00419,1e-05,0.42231]
[1777909976810,59.49,79649.45,0.1,-0.00424,1e-05,0.42679]
[1777909979831,59.49,79659.64,0.1,-0.00418,1e-05,0.42125]
[1777909983860,59.49,79670.98,0.1,-0.00411,1e-05,0.41515]
[1777909986881,59.49,79689.05,0.1,-0.00401,1e-05,0.40559]
[1777909988895,59.49,79709.52,0.1,-0.00389,1e-05,0.39499]
[1777909991548,59.49,79721.46,0.1,-0.00382,1e-05,0.38892]
[1777909995944,59.49,79711.72,0.1,-0.00388,1e-05,0.39386]
[1777909997958,59.49,79698.34,0.1,-0.00395,1e-05,0.40075]
[1777910001622,59.49,79707.69,0.1,-0.0039,1e-05,0.39593]
[1777910004013,59.49,79731.47,0.1,-0.00377,1e-05,0.38389]
[1777910009046,59.49,79730.59,0.1,-0.00377,1e-05,0.38433]
[1777910014077,59.49,79724.8,0.1,-0.00379,1e-05,0.38562]
[1777910019116,59.49,79723.37,0.1,-0.0038,1e-05,0.38634]
[1777910021763,59.49,79737.84,0.1,-0.00372,1e-05,0.37913]
[1777910022350,59.49,79737.84,0.1,-0.00372,1e-05,0.37913]
[1777910022428,59.49,79758.69,0.1,-0.0036,1e-05,0.36894]
[1777910023865,59.49,79758.69,0.1,-0.0036,1e-05,0.36894]
[1777910024153,59.49,79807.54,0.1,-0.00335,0.0,0.34601]
[1777910025160,59.49,79818.19,0.1,-0.0033,0.0,0.34117]
[1777910027170,59.49,79805.47,0.1,-0.00336,0.0,0.34695]
[1777910028178,59.49,79796.44,0.1,-0.00341,1e-05,0.35111]
[1777910030192,59.49,79810.9,0.1,-0.00334,0.0,0.34448]
[1777910033213,59.49,79795.69,0.1,-0.00341,1e-05,0.35145]
[1777910035230,59.49,79786.64,0.1,-0.00346,1e-05,0.35566]
[1777910037242,59.49,79773.8,0.1,-0.00352,1e-05,0.36171]
[1777910042278,59.49,79784.15,0.1,-0.00347,1e-05,0.35683]
[1777910046305,59.49,79793.71,0.1,-0.00342,1e-05,0.35237]
[1777910048322,59.49,79805.47,0.1,-0.00336,0.0,0.34695]
[1777910049327,59.49,79814.52,0.1,-0.00332,0.0,0.34283]
[1777910051341,59.49,79826.25,0.1,-0.00326,0.0,0.33756]
[1777910056375,59.49,79828.31,0.1,-0.00325,0.0,0.33664]
[1777910057384,59.49,79839.92,0.1,-0.0032,0.0,0.3315]
[1777910062421,59.49,79838.86,0.1,-0.0032,0.0,0.33196]
[1777910065447,59.49,79826.16,0.1,-0.00326,0.0,0.3376]
[1777910068462,59.49,79836.62,0.1,-0.00321,0.0,0.33295]
[1777910073496,59.49,79839.78,0.1,-0.00318,0.0,0.33012]
[1777910076519,59.49,79851.92,0.1,-0.00313,0.0,0.32484]
[1777910081553,59.49,79850.27,0.1,-0.00313,0.0,0.32555]
[1777910086589,59.49,79866.03,0.1,-0.00306,0.0,0.31879]
[1777910088603,59.49,79854.63,0.1,-0.00311,0.0,0.32367]
[1777910093638,59.49,79845.19,0.1,-0.00316,0.0,0.32776]
[1777910096662,59.49,79864.21,0.1,-0.00307,0.0,0.31956]
[1777910098676,59.49,79873.55,0.1,-0.00303,0.0,0.31561]
[1777910103711,59.49,79878.86,0.1,-0.003,0.0,0.31337]
[1777910104718,59.49,79897.2,0.1,-0.00292,0.0,0.30577]
[1777910105724,59.49,79908.87,0.1,-0.00287,0.0,0.30102]
[1777910106924,59.49,79911.82,0.1,-0.00286,0.0,0.29983]
[1777910107755,59.49,79916.3,0.1,-0.00284,0.0,0.29803]
[1777910108703,59.49,79916.3,0.1,-0.00284,0.0,0.29803]
[1777910108764,59.49,79979.46,0.1,-0.00258,0.0,0.27363]
[1777910109775,59.49,79996.92,0.1,-0.00251,0.0,0.2672]
[1777910110775,59.49,80006.15,0.1,-0.00248,0.0,0.26386]
[1777910112790,59.49,80016.3,0.1,-0.00244,0.0,0.26023]
[1777910115810,59.49,80004.91,0.1,-0.00248,0.0,0.26431]
[1777910117830,59.49,79994.43,0.1,-0.00252,0.0,0.26811]
[1777910118832,59.49,79982.62,0.1,-0.00257,0.0,0.27246]
[1777910120846,59.49,79968.63,0.1,-0.00262,0.0,0.27769]
[1777910125880,59.49,79963.04,0.1,-0.00264,0.0,0.2798]
[1777910129925,59.49,79952.92,0.1,-0.00269,0.0,0.28366]
[1777910134960,59.49,79944.18,0.1,-0.00271,0.0,0.28575]
[1777910136602,59.49,79930.57,0.1,-0.00277,0.0,0.29105]
[1777910142008,59.49,79938.87,0.1,-0.00273,0.0,0.28781]
[1777910147681,59.49,79936.57,0.1,-0.00274,0.0,0.2887]
[1777910151072,59.49,79927.33,0.1,-0.00278,0.0,0.29233]
[1777910156106,59.49,79919.84,0.1,-0.00281,0.0,0.29529]
[1777910160771,59.49,79931.3,0.1,-0.00276,0.0,0.29077]
[1777910164166,59.49,79940.99,0.1,-0.00272,0.0,0.28698]
[1777910169198,59.49,79951.92,0.1,-0.00268,0.0,0.28277]
[1777910174235,59.49,79952.59,0.1,-0.00268,0.0,0.28251]
[1777910179268,59.49,79950.54,0.1,-0.00268,0.0,0.2833]
[1777910184305,59.49,79950.22,0.1,-0.00268,0.0,0.28342]
[1777910185310,59.49,79933.11,0.1,-0.00276,0.0,0.29006]
[1777910186317,59.49,79920.63,0.1,-0.00281,0.0,0.29498]
[1777910188333,59.49,79936.8,0.1,-0.00274,0.0,0.28861]
[1777910189337,59.49,79948.44,0.1,-0.00269,0.0,0.28411]
[1777910190982,59.49,79937.56,0.1,-0.00274,0.0,0.28832]
[1777910193366,59.49,79922.15,0.1,-0.00279,0.0,0.29306]
[1777910198406,59.49,79921.73,0.1,-0.00279,0.0,0.29323]
[1777910199415,59.49,79931.79,0.1,-0.00275,0.0,0.28927]
[1777910204449,59.49,79926.52,0.1,-0.00277,0.0,0.29134]
[1777910209485,59.49,79923.98,0.1,-0.00278,0.0,0.29234]
[1777910213513,59.49,79913.62,0.1,-0.00283,0.0,0.29645]
[1777910218549,59.49,79930.76,0.1,-0.00275,0.0,0.28968]
[1777910223593,59.49,79937.95,0.1,-0.00272,0.0,0.28687]
[1777910227625,59.49,79951.39,0.1,-0.00267,0.0,0.2817]
[1777910232660,59.49,79945.65,0.1,-0.00269,0.0,0.2839]
[1777910236688,59.49,79932.38,0.1,-0.00275,0.0,0.28904]
[1777910241723,59.49,79928.99,0.1,-0.00276,0.0,0.29037]
[1777910243736,59.49,79918.98,0.1,-0.0028,0.0,0.29432]
[1777910246758,59.49,79933.46,0.1,-0.00274,0.0,0.28862]
[1777910251795,59.49,79937.3,0.1,-0.00271,0.0,0.28584]
[1777910256829,59.49,79942.69,0.1,-0.00269,0.0,0.28376]
[1777910261863,59.49,79930.81,0.1,-0.00274,0.0,0.28836]
[1777910265893,59.5,79917.85,0.1,-0.0028,0.0,0.29396]
[1777910270928,59.55,79920.37,0.1,-0.00281,0.0,0.29473]
[1777910275961,59.57,79919.63,0.1,-0.00282,0.0,0.29568]
[1777910279990,59.58,79907.49,0.1,-0.00288,0.0,0.30108]
[1777910285029,59.6,79903.72,0.1,-0.0029,0.0,0.30328]
[1777910287039,59.61,79914.38,0.1,-0.00286,0.0,0.29924]
[1777910292074,59.63,79909.51,0.1,-0.00288,0.0,0.30188]
[1777910297109,59.67,79904.7,0.1,-0.00293,0.0,0.30574]
[1777910302145,59.69,79919.48,0.1,-0.00287,0.0,0.30043]
[1777910307179,59.71,79923.18,0.1,-0.00286,0.0,0.29964]
[1777910311828,59.73,79934.6,0.1,-0.0028,0.0,0.29431]
[1777910314228,59.73,79955.27,0.1,-0.00272,0.0,0.28651]
[1777910317335,59.73,79949.36,0.1,-0.00275,0.0,0.2888]
[1777910317381,59.73,79946.59,0.1,-0.00276,0.0,0.28988]
[1777910318854,59.73,79946.59,0.1,-0.00276,0.0,0.28988]
[1777910318897,59.73,79945.83,0.1,-0.00276,0.0,0.29017]
[1777910324306,59.73,79951.34,0.1,-0.00274,0.0,0.28803]
[1777910326472,59.73,79944.09,0.1,-0.00277,0.0,0.29085]
[1777910326559,59.73,79954.18,0.1,-0.00273,0.0,0.28693]
[1777910327443,59.73,79954.18,0.1,-0.00273,0.0,0.28693]
[1777910327539,59.73,79955.8,0.1,-0.00272,0.0,0.2863]
[1777910333369,59.73,79960.3,0.1,-0.0027,0.0,0.28457]
[1777910338404,59.73,79955.9,0.1,-0.00272,0.0,0.28626]
[1777910342041,59.73,79976.95,0.1,-0.00263,0.0,0.27824]
[1777910347468,59.73,79975.89,0.1,-0.00264,0.0,0.27864]
[1777910352112,59.73,79989.62,0.1,-0.00258,0.0,0.2735]
[1777910357538,59.73,79997.25,0.1,-0.00255,0.0,0.27068]
[1777910359557,59.73,80012.13,0.1,-0.0025,0.0,0.26526]
[1777910360559,59.73,80021.53,0.1,-0.00246,0.0,0.26189]
[1777910363584,59.73,80035.81,0.1,-0.00241,0.0,0.25683]
[1777910365598,59.73,80047.35,0.1,-0.00237,0.0,0.25281]
[1777910367613,59.73,80072.92,0.1,-0.00228,0.0,0.2441]
[1777910372646,59.73,80074.28,0.1,-0.00226,0.0,0.2425]
[1777910375666,59.73,80057.61,0.1,-0.00232,0.0,0.24812]
[1777910377681,59.73,80044.16,0.1,-0.00237,0.0,0.25274]
[1777910379695,59.73,80029.27,0.1,-0.00242,0.0,0.25794]
[1777910381715,59.73,80052.81,0.1,-0.00234,0.0,0.24976]
[1777910382721,59.73,80017.65,0.1,-0.00247,0.0,0.26207]
[1777910383727,59.73,79997.33,0.1,-0.00254,0.0,0.26942]
[1777910388762,59.73,79987.19,0.1,-0.00258,0.0,0.27316]
[1777910391783,59.73,79977.69,0.1,-0.00262,0.0,0.2767]
[1777910392791,59.73,79963.67,0.1,-0.00268,0.0,0.282]
[1777910394805,59.73,79982.34,0.1,-0.0026,0.0,0.27496]
[1777910397825,59.73,79992.04,0.1,-0.00256,0.0,0.27136]
[1777910402860,59.73,79986.38,0.1,-0.00259,0.0,0.27346]
[1777910403867,59.73,79976.74,0.1,-0.00262,0.0,0.27706]
[1777910405881,59.73,79996.91,0.1,-0.00254,0.0,0.26958]
[1777910406887,59.73,80011.13,0.1,-0.00249,0.0,0.26441]
[1777910408902,59.73,80001.63,0.1,-0.00253,0.0,0.26785]
[1777910410916,59.73,80016.02,0.1,-0.00247,0.0,0.26265]
[1777910411923,59.73,80030.77,0.1,-0.00242,0.0,0.25742]
[1777910414944,59.73,80015.03,0.1,-0.00248,0.0,0.26301]
[1777910415951,59.73,80004.78,0.1,-0.00251,0.0,0.26671]
[1777910417970,59.73,79989.44,0.1,-0.00257,0.0,0.27232]
[1777910423001,59.73,79981.37,0.1,-0.0026,0.0,0.27532]
[1777910428042,59.73,79974.4,0.1,-0.00263,0.0,0.27794]
[1777910430055,59.73,79963.98,0.1,-0.00267,0.0,0.28188]
[1777910431062,59.73,79969.67,0.1,-0.00264,0.0,0.27845]
[1777910436098,59.73,79970.35,0.1,-0.00264,0.0,0.2782]
[1777910438113,59.73,79985.14,0.1,-0.00258,0.0,0.27267]
[1777910443147,59.73,79997.84,0.1,-0.00253,0.0,0.26801]
[1777910444154,59.73,80009.87,0.1,-0.00248,0.0,0.26365]
[1777910449189,59.73,80009.67,0.1,-0.00248,0.0,0.26372]
[1777910454227,59.73,80013.21,0.1,-0.00247,0.0,0.26245]
[1777910459262,59.73,80011.02,0.1,-0.00248,0.0,0.26324]
[1777910461277,59.73,80026.28,0.1,-0.00242,0.0,0.25781]
[1777910466321,59.73,80024.78,0.1,-0.00243,0.0,0.25834]
[1777910467321,59.73,80006.99,0.1,-0.00249,0.0,0.26469]
[1777910472353,59.73,80010.85,0.1,-0.00248,0.0,0.2633]
[1777910474373,59.73,80001.56,0.1,-0.00252,0.0,0.26665]
[1777910475377,59.73,79992.17,0.1,-0.00255,0.0,0.27008]
[1777910478407,59.73,79982.63,0.1,-0.00259,0.0,0.2736]
[1777910480413,59.73,79971.09,0.1,-0.00263,0.0,0.27792]
[1777910485447,59.73,79963.66,0.1,-0.00266,0.0,0.28073]
[1777910486454,59.73,79953.79,0.1,-0.0027,0.0,0.2845]
[1777910489475,59.73,79938.83,0.1,-0.00277,0.0,0.2903]
[1777910493130,59.73,79946.44,0.1,-0.00272,0.0,0.28604]
[1777910498538,59.73,79941.73,0.1,-0.00274,0.0,0.28787]
[1777910503200,59.73,79925.96,0.1,-0.00281,0.0,0.29405]
[1777910508614,59.73,79921.88,0.1,-0.00282,0.0,0.29567]
[1777910513645,59.73,79921.43,0.1,-0.00283,0.0,0.29585]
[1777910514651,59.73,79930.78,0.1,-0.00279,0.0,0.29215]
[1777910517673,59.73,79941.38,0.1,-0.00274,0.0,0.28801]
[1777910519687,59.73,79950.87,0.1,-0.0027,0.0,0.28434]
[1777910524732,59.73,79940.61,0.1,-0.00275,0.0,0.28831]
[1777910529765,59.73,79947.27,0.1,-0.00272,0.0,0.28572]
[1777910534802,59.73,79944.79,0.1,-0.00273,0.0,0.28668]
[1777910539837,59.73,79935.23,0.1,-0.00277,0.0,0.29041]
[1777910542858,59.73,79949.72,0.1,-0.00271,0.0,0.28478]
[1777910547893,59.73,79942.96,0.1,-0.00274,0.0,0.28739]
[1777910552928,59.73,79947.18,0.1,-0.00271,0.0,0.28447]
[1777910557963,59.73,79961.15,0.1,-0.00265,0.0,0.27914]
[1777910562999,59.73,79962.39,0.1,-0.00265,0.0,0.27867]
[1777910568033,59.73,79969.69,0.1,-0.00262,0.0,0.27592]
[1777910571064,59.73,79998.44,0.1,-0.0025,0.0,0.26534]
[1777910573945,59.73,79997.33,0.1,-0.00251,0.0,0.26574]
[1777910574083,59.73,80000.34,0.1,-0.0025,0.0,0.26465]
[1777910574639,59.73,80000.34,0.1,-0.0025,0.0,0.26465]
[1777910575090,59.73,80004.79,0.1,-0.00248,0.0,0.26305]
[1777910580125,59.73,80001.66,0.1,-0.00249,0.0,0.26418]
[1777910582139,59.73,79987.56,0.1,-0.00255,0.0,0.2693]
[1777910583146,59.73,79974.11,0.1,-0.0026,0.0,0.27427]
[1777910588184,59.73,79973.5,0.1,-0.0026,0.0,0.2745]
[1777910593219,59.73,79976.8,0.1,-0.00259,0.0,0.27327]
[1777910596240,59.73,79997.6,0.1,-0.00251,0.0,0.26564]
[1777910597248,59.73,80012.32,0.1,-0.00245,0.0,0.26036]
[1777910602282,59.73,80007.1,0.1,-0.00247,0.0,0.26222]
[1777910606310,59.73,79996.76,0.1,-0.00251,0.0,0.26595]
[1777910608324,59.73,79980.63,0.1,-0.00257,0.0,0.27185]
[1777910613363,59.73,79973.31,0.1,-0.00259,0.0,0.27332]
[1777910618394,59.73,79969.24,0.1,-0.00261,0.0,0.27484]
[1777910623429,59.73,79967.48,0.1,-0.00261,0.0,0.27549]
[1777910628463,59.73,79964.97,0.1,-0.00262,0.0,0.27643]
[1777910633036,59.73,79966.88,0.1,-0.00262,0.0,0.27572]
[1777910633460,59.73,79966.88,0.1,-0.00262,0.0,0.27572]
[1777910635513,59.77,79981.99,0.1,-0.00257,0.0,0.27156]
[1777910637383,59.81,79982.76,0.1,-0.00258,0.0,0.27262]
[1777910637527,59.85,79982.24,0.1,-0.0026,0.0,0.27417]
[1777910642561,59.87,79979.71,0.1,-0.00262,0.0,0.27581]
[1777910646590,59.92,79996.0,0.1,-0.00257,0.0,0.27157]
[1777910647597,59.96,80005.84,0.1,-0.00255,0.0,0.26934]
[1777910652631,60.16,80002.17,0.1,-0.00264,0.0,0.27787]
[1777910657667,60.3,80001.32,0.1,-0.00269,0.0,0.28303]
[1777910662703,60.32,79988.35,0.1,-0.00275,0.0,0.28878]
[1777910667738,60.34,79987.63,0.1,-0.00276,0.0,0.28985]
[1777910671765,60.36,79992.83,0.1,-0.00274,0.0,0.28718]
[1777910676803,60.38,79993.96,0.1,-0.00274,0.0,0.28754]
[1777910681837,60.41,79994.01,0.1,-0.00275,0.0,0.28848]
[1777910686871,60.43,79987.54,0.1,-0.00278,0.0,0.29163]
[1777910687883,60.43,80002.12,0.1,-0.00273,0.0,0.28617]
[1777910692964,60.62,80007.71,0.1,-0.00277,0.0,0.2908]
[1777910698000,60.68,80011.47,0.1,-0.00278,0.0,0.29167]
[1777910699006,60.68,80001.78,0.1,-0.00283,0.0,0.29561]
[1777910704042,60.71,80005.13,0.1,-0.00282,0.0,0.29514]
[1777910709076,60.73,79990.33,0.1,-0.00289,0.0,0.30184]
[1777910711090,60.74,79977.0,0.1,-0.00295,0.0,0.30754]
[1777910714114,60.75,79961.96,0.1,-0.00302,0.0,0.31401]
[1777910715118,60.76,79947.02,0.1,-0.00309,0.0,0.32052]
[1777910720152,60.77,79955.06,0.1,-0.00307,0.0,0.3179]
[1777910725189,60.79,79946.23,0.1,-0.00311,0.0,0.32234]
[1777910730223,60.81,79940.41,0.1,-0.00315,0.0,0.3255]
[1777910735258,60.83,79944.81,0.1,-0.00312,0.0,0.32291]
[1777910740293,60.85,79938.89,0.1,-0.00316,0.0,0.32611]
[1777910741301,60.85,79926.63,0.1,-0.00321,0.0,0.3315]
[1777910743316,60.86,79914.64,0.1,-0.00327,0.0,0.33695]
[1777910744334,60.86,79903.36,0.1,-0.00333,0.0,0.34203]
[1777910746340,60.86,79890.5,0.1,-0.00339,0.0,0.34798]
[1777910751377,60.87,79885.55,0.1,-0.00342,0.0,0.35069]
[1777910754395,60.88,79875.63,0.1,-0.00348,1e-05,0.35548]
[1777910755406,60.88,79885.15,0.1,-0.00343,0.0,0.35122]
[1777910756411,60.89,79896.84,0.1,-0.00337,0.0,0.34604]
[1777910757416,60.89,79914.33,0.1,-0.00329,0.0,0.33838]
[1777910762453,60.9,79916.09,0.1,-0.00329,0.0,0.33819]
[1777910766482,60.91,79905.27,0.1,-0.00334,0.0,0.34343]
[1777910771517,60.93,79896.36,0.1,-0.00339,0.0,0.34793]
[1777910776552,60.94,79897.22,0.1,-0.00339,0.0,0.34803]
[1777910781588,60.95,79888.72,0.1,-0.00344,0.0,0.35235]
[1777910785616,60.96,79901.77,0.1,-0.00338,0.0,0.34681]
[1777910790652,60.97,79906.56,0.1,-0.00336,0.0,0.34516]
[1777910795686,60.98,79901.73,0.1,-0.00338,0.0,0.34634]
[1777910800721,60.99,79900.96,0.1,-0.00339,0.0,0.34719]
[1777910803742,61.0,79912.35,0.1,-0.00333,0.0,0.34242]
[1777910805325,61.01,79924.75,0.1,-0.00328,0.0,0.33719]
[1777910810793,61.02,79925.9,0.1,-0.00328,0.0,0.3373]
[1777910815827,61.04,79920.37,0.1,-0.00331,0.0,0.34032]
[1777910820862,61.05,79921.05,0.1,-0.00331,0.0,0.34059]
[1777910825896,61.07,79926.21,0.1,-0.0033,0.0,0.33889]
[1777910830931,61.08,79931.63,0.1,-0.00328,0.0,0.3371]
[1777910832946,61.09,79944.5,0.1,-0.00322,0.0,0.33176]
[1777910837981,61.1,79947.98,0.1,-0.00321,0.0,0.33103]
[1777910841001,61.11,79938.83,0.1,-0.00326,0.0,0.33537]
[1777910843015,61.12,79949.32,0.1,-0.00321,0.0,0.33109]
[1777910844023,61.12,79958.3,0.1,-0.00317,0.0,0.32739]
[1777910845625,61.13,79948.09,0.1,-0.00322,0.0,0.33189]
[1777910847044,61.13,79925.61,0.1,-0.00333,0.0,0.34193]
[1777910849058,61.14,79916.43,0.1,-0.00338,0.0,0.34621]
[1777910854093,61.15,79913.48,0.1,-0.00338,0.0,0.34652]
[1777910857114,61.16,79922.17,0.1,-0.00334,0.0,0.34296]
[1777910862149,61.17,79929.22,0.1,-0.00331,0.0,0.34041]
[1777910865762,61.17,79942.31,0.1,-0.00325,0.0,0.33481]
[1777910867924,61.17,79950.6,0.1,-0.00321,0.0,0.33123]
[1777910868192,61.17,79954.63,0.1,-0.0032,0.0,0.3295]
[1777910870746,61.17,79955.33,0.1,-0.00319,0.0,0.3292]
[1777910870782,61.17,79950.03,0.1,-0.00322,0.0,0.33148]
[1777910872601,61.17,79950.18,0.1,-0.00322,0.0,0.33141]
[1777910872711,61.17,79844.79,0.1,-0.00374,1e-05,0.37948]
[1777910873011,61.17,79844.79,0.1,-0.00374,1e-05,0.37948]
[1777910873240,61.17,79844.79,0.1,-0.00374,1e-05,0.37948]
[1777910873953,61.17,79844.79,0.1,-0.00374,1e-05,0.37948]
[1777910874252,61.18,79806.42,0.1,-0.00396,1e-05,0.39875]
[1777910875037,61.18,79806.42,0.1,-0.00396,1e-05,0.39875]
[1777910875853,61.18,79725.79,0.1,-0.00444,1e-05,0.44127]
[1777910875986,61.18,79725.79,0.1,-0.00444,1e-05,0.44127]
[1777910876304,61.18,79724.98,0.1,-0.00444,1e-05,0.44172]
[1777910877307,61.18,79707.98,0.1,-0.00455,1e-05,0.45117]
[1777910878170,61.18,79707.98,0.1,-0.00455,1e-05,0.45117]
[1777910878318,61.18,79720.55,0.1,-0.00447,1e-05,0.44417]
[1777910879307,61.18,79737.23,0.1,-0.00437,1e-05,0.43501]
[1777910880501,61.18,79737.23,0.1,-0.00437,1e-05,0.43501]
[1777910880586,61.18,79710.97,0.1,-0.00454,1e-05,0.44967]
[1777910881333,61.18,79710.97,0.1,-0.00454,1e-05,0.44967]
[1777910881521,61.18,79656.1,0.1,-0.0049,1e-05,0.4813]
[1777910883368,61.18,79643.01,0.1,-0.00499,1e-05,0.48912]
[1777910884350,61.18,79634.13,0.1,-0.00505,1e-05,0.49449]
[1777910888406,61.19,79645.61,0.1,-0.00497,1e-05,0.48761]
[1777910889412,61.19,79655.97,0.1,-0.0049,1e-05,0.48143]
[1777910890417,61.19,79655.97,0.1,-0.0049,1e-05,0.48143]
[1777910890471,61.19,79654.8,0.1,-0.00491,1e-05,0.48212]
[1777910891582,61.19,79654.8,0.1,-0.00491,1e-05,0.48212]
[1777910891662,61.19,79746.97,0.1,-0.00431,1e-05,0.42996]
[1777910893467,61.19,79762.8,0.1,-0.00422,1e-05,0.42151]
[1777910894475,61.19,79783.21,0.1,-0.0041,1e-05,0.41082]
[1777910895481,61.19,79769.9,0.1,-0.00417,1e-05,0.41777]
[1777910896488,61.19,79746.83,0.1,-0.00431,1e-05,0.43004]
[1777910901527,61.19,79765.58,0.1,-0.0042,1e-05,0.42004]
[1777910906563,61.19,79765.41,0.1,-0.0042,1e-05,0.42013]
[1777910908577,61.19,79777.92,0.1,-0.00413,1e-05,0.41357]
[1777910909584,61.19,79787.78,0.1,-0.00407,1e-05,0.40846]
[1777910910593,61.19,79808.8,0.1,-0.00395,1e-05,0.39776]
[1777910911598,61.19,79820.45,0.1,-0.00387,1e-05,0.39028]
[1777910914619,61.19,79834.36,0.1,-0.00379,1e-05,0.38344]
[1777910919659,61.19,79830.04,0.1,-0.00381,1e-05,0.38556]
[1777910920671,61.19,79820.17,0.1,-0.00387,1e-05,0.39042]
[1777910921675,61.19,79798.83,0.1,-0.00399,1e-05,0.40112]
[1777910922682,61.19,79784.22,0.1,-0.00407,1e-05,0.4086]
[1777910927716,61.19,79773.25,0.1,-0.00414,1e-05,0.41429]
[1777910930742,61.19,79763.87,0.1,-0.00419,1e-05,0.4192]
[1777910932754,61.19,79749.14,0.1,-0.00428,1e-05,0.42703]
[1777910934769,61.19,79762.58,0.1,-0.0042,1e-05,0.41989]
[1777910935775,61.19,79784.19,0.1,-0.00407,1e-05,0.40874]
[1777910936785,61.19,79772.37,0.1,-0.00415,1e-05,0.41503]
[1777910938798,61.2,79761.9,0.1,-0.00421,1e-05,0.42081]
[1777910940810,61.2,79770.81,0.1,-0.00416,1e-05,0.41639]
[1777910943838,61.21,79761.08,0.1,-0.00422,1e-05,0.42192]
[1777910944846,61.21,79742.88,0.1,-0.00433,1e-05,0.43179]
[1777910945851,61.22,79731.34,0.1,-0.00441,1e-05,0.43817]
[1777910948879,61.22,79718.96,0.1,-0.00449,1e-05,0.44527]
[1777910949882,61.22,79701.88,0.1,-0.0046,1e-05,0.45491]
[1777910950888,61.23,79690.08,0.1,-0.00468,1e-05,0.46169]
[1777910952903,61.23,79703.02,0.1,-0.00459,1e-05,0.45443]
[1777910957937,61.23,79709.55,0.1,-0.00455,1e-05,0.45109]
[1777910960958,61.24,79732.36,0.1,-0.00441,1e-05,0.43865]
[1777910963979,61.24,79720.06,0.1,-0.00449,1e-05,0.44563]
[1777910968024,61.24,79728.96,0.1,-0.00444,1e-05,0.44071]
[1777910971032,61.24,79736.94,0.1,-0.00437,1e-05,0.43455]
[1777910974054,61.24,79724.09,0.1,-0.00445,1e-05,0.44159]
[1777910979090,61.24,79733.53,0.1,-0.00439,1e-05,0.43641]
[1777910981103,61.24,79745.11,0.1,-0.00432,1e-05,0.43013]
[1777910986665,61.24,79769.64,0.1,-0.00417,1e-05,0.4171]
[1777910988155,61.24,79754.75,0.1,-0.00426,1e-05,0.42497]
[1777910989161,61.24,79737.61,0.1,-0.00436,1e-05,0.43419]
[1777910993198,61.24,79768.32,0.1,-0.00418,1e-05,0.41779]
[1777910994201,61.24,79777.18,0.1,-0.00413,1e-05,0.41316]
[1777910995210,61.24,79768.06,0.1,-0.00418,1e-05,0.41792]
[1777911000260,61.24,79770.41,0.1,-0.00417,1e-05,0.41669]
[1777911003267,61.24,79746.39,0.1,-0.00431,1e-05,0.42945]
[1777911006819,61.24,79757.96,0.1,-0.00424,1e-05,0.42326]
[1777911011320,61.24,79746.75,0.1,-0.00431,1e-05,0.42925]
[1777911014341,61.24,79731.88,0.1,-0.0044,1e-05,0.43731]
[1777911019379,61.24,79723.9,0.1,-0.00445,1e-05,0.44169]
[1777911024411,61.24,79712.21,0.1,-0.00452,1e-05,0.44817]
[1777911028439,61.24,79723.42,0.1,-0.00445,1e-05,0.44196]
[1777911032471,61.24,79731.89,0.1,-0.00438,1e-05,0.43551]
[1777911034485,61.24,79742.86,0.1,-0.00431,1e-05,0.42957]
[1777911039522,61.24,79747.36,0.1,-0.00429,1e-05,0.42716]
[1777911040530,61.24,79756.74,0.1,-0.00423,1e-05,0.42216]
[1777911045565,61.24,79747.96,0.1,-0.00428,1e-05,0.42684]
[1777911046571,61.24,79739.11,0.1,-0.00434,1e-05,0.4316]
[1777911048585,61.24,79729.71,0.1,-0.0044,1e-05,0.4367]
[1777911053622,61.24,79734.52,0.1,-0.00437,1e-05,0.43408]
[1777911057650,61.24,79716.34,0.1,-0.00448,1e-05,0.44406]
[1777911062694,61.24,79709.66,0.1,-0.00452,1e-05,0.44777]
[1777911065720,61.24,79723.53,0.1,-0.00443,1e-05,0.44009]
[1777911068737,61.24,79713.12,0.1,-0.0045,1e-05,0.44584]
[1777911073038,61.24,79704.68,0.1,-0.00455,1e-05,0.45055]
[1777911073639,61.24,79708.58,0.1,-0.00453,1e-05,0.44837]
[1777911077811,61.25,79696.31,0.1,-0.00461,1e-05,0.45541]
[1777911082349,61.25,79695.84,0.1,-0.00461,1e-05,0.45574]
[1777911082845,61.25,79703.38,0.1,-0.00456,1e-05,0.45148]
[1777911083543,61.25,79703.38,0.1,-0.00456,1e-05,0.45148]
[1777911083852,61.25,79703.62,0.1,-0.00456,1e-05,0.45142]
[1777911084936,61.25,79703.62,0.1,-0.00456,1e-05,0.45142]
[1777911084952,61.25,79707.64,0.1,-0.00454,1e-05,0.44917]
[1777911087882,61.25,79727.3,0.1,-0.00442,1e-05,0.43854]
[1777911089896,61.26,79736.46,0.1,-0.00436,1e-05,0.43376]
[1777911094935,61.27,79736.63,0.1,-0.00435,1e-05,0.4324]
[1777911099967,61.28,79747.96,0.1,-0.00429,1e-05,0.42684]
[1777911101982,61.28,79762.85,0.1,-0.0042,1e-05,0.41917]
[1777911102989,61.29,79776.55,0.1,-0.00412,1e-05,0.41214]
[1777911108025,61.3,79778.85,0.1,-0.00411,1e-05,0.41165]
[1777911113059,61.37,79775.18,0.1,-0.00417,1e-05,0.41677]
[1777911116575,61.38,79780.8,0.1,-0.00414,1e-05,0.41411]
[1777911117088,61.38,79795.4,0.1,-0.00406,1e-05,0.40684]
[1777911122123,61.38,79801.73,0.1,-0.00402,1e-05,0.4036]
[1777911127157,61.38,79797.72,0.1,-0.00405,1e-05,0.40565]
[1777911130179,61.38,79783.59,0.1,-0.00413,1e-05,0.41293]
[1777911134208,61.38,79796.77,0.1,-0.00405,1e-05,0.40613]
[1777911137782,61.38,79782.26,0.1,-0.00414,1e-05,0.41362]
[1777911143269,61.39,79784.46,0.1,-0.00413,1e-05,0.41287]
[1777911147852,61.41,79770.88,0.1,-0.00422,1e-05,0.42062]
[1777911153340,61.42,79773.17,0.1,-0.00419,1e-05,0.41816]
[1777911156320,61.42,79765.15,0.1,-0.00424,1e-05,0.42264]
[1777911157034,61.42,79765.15,0.1,-0.00424,1e-05,0.42264]
[1777911161396,61.44,79753.75,0.1,-0.00432,1e-05,0.4294]
[1777911165425,61.44,79769.99,0.1,-0.00422,1e-05,0.42118]
[1777911167992,61.45,79780.24,0.1,-0.00417,1e-05,0.41604]
[1777911171466,61.45,79790.05,0.1,-0.00411,1e-05,0.41095]
[1777911175493,61.45,79778.31,0.1,-0.00418,1e-05,0.41705]
[1777911180529,61.45,79775.79,0.1,-0.00419,1e-05,0.41837]
[1777911183549,61.45,79761.54,0.1,-0.00428,1e-05,0.42591]
[1777911186572,61.45,79749.36,0.1,-0.00435,1e-05,0.43244]
[1777911188136,61.45,79732.63,0.1,-0.00446,1e-05,0.44176]
[1777911193622,61.49,79732.85,0.1,-0.00448,1e-05,0.44355]
[1777911198656,61.51,79738.26,0.1,-0.00445,1e-05,0.44151]
[1777911203692,61.51,79735.39,0.1,-0.00447,1e-05,0.44308]
[1777911208729,61.51,79735.41,0.1,-0.00447,1e-05,0.44307]
[1777911209733,61.51,79725.66,0.1,-0.00454,1e-05,0.44855]
[1777911211749,61.52,79713.49,0.1,-0.0046,1e-05,0.45364]
[1777911216786,61.53,79707.34,0.1,-0.00464,1e-05,0.45788]
[1777911221821,61.54,79699.98,0.1,-0.0047,1e-05,0.4623]
[1777911223833,61.54,79688.62,0.1,-0.00477,1e-05,0.46892]
[1777911228875,61.54,79684.4,0.1,-0.0048,1e-05,0.47151]
[1777911229881,61.54,79695.03,0.1,-0.00473,1e-05,0.4654]
[1777911233909,61.54,79685.43,0.1,-0.0048,1e-05,0.47112]
[1777911238944,61.55,79688.86,0.1,-0.00478,1e-05,0.46932]
[1777911241966,61.55,79698.24,0.1,-0.00472,1e-05,0.46405]
[1777911246999,61.56,79698.06,0.1,-0.00472,1e-05,0.46435]
[1777911250029,61.56,79680.03,0.1,-0.00484,1e-05,0.47489]
[1777911252038,61.56,79664.16,0.1,-0.00495,1e-05,0.48425]
[1777911257073,61.56,79672.84,0.1,-0.00489,1e-05,0.47915]
[1777911261114,61.56,79686.37,0.1,-0.0048,1e-05,0.47126]
[1777911263128,61.56,79699.09,0.1,-0.00471,1e-05,0.46392]
[1777911264135,61.56,79708.32,0.1,-0.00465,1e-05,0.45866]
[1777911269171,61.56,79705.09,0.1,-0.00468,1e-05,0.46055]
[1777911274206,61.56,79700.29,0.1,-0.00469,1e-05,0.46147]
[1777911279242,61.57,79698.82,0.1,-0.0047,1e-05,0.46254]
[1777911283410,61.57,79698.16,0.1,-0.00471,1e-05,0.46292]
[1777911284276,61.57,79698.62,0.1,-0.0047,1e-05,0.46265]
[1777911287297,61.57,79684.53,0.1,-0.0048,1e-05,0.4709]
[1777911290193,61.57,79680.74,0.1,-0.00482,1e-05,0.47317]
[1777911290318,61.57,79683.31,0.1,-0.00481,1e-05,0.4717]
[1777911295355,61.57,79684.33,0.1,-0.0048,1e-05,0.47126]
[1777911301135,61.58,79687.39,0.1,-0.00478,1e-05,0.46964]
[1777911301236,61.58,79681.77,0.1,-0.00482,1e-05,0.47299]
[1777911306430,61.58,79680.94,0.1,-0.00483,1e-05,0.47362]
[1777911310581,61.58,79677.59,0.1,-0.00485,1e-05,0.47568]
[1777911310650,61.58,79677.08,0.1,-0.00486,1e-05,0.47601]
[1777911311924,61.58,79677.08,0.1,-0.00486,1e-05,0.47601]
[1777911312024,61.58,79678.59,0.1,-0.00485,1e-05,0.47516]
[1777911313771,61.58,79678.59,0.1,-0.00485,1e-05,0.47519]
[1777911313846,61.58,79682.41,0.1,-0.00482,1e-05,0.47299]
[1777911314448,61.58,79682.41,0.1,-0.00482,1e-05,0.47299]
[1777911315113,61.58,79682.41,0.1,-0.00482,1e-05,0.47299]
[1777911315870,61.59,79686.21,0.1,-0.0048,1e-05,0.47085]
[1777911316321,61.59,79686.21,0.1,-0.0048,1e-05,0.47085]
[1777911315970,61.59,79690.61,0.1,-0.00477,1e-05,0.4683]
[1777911317034,61.59,79690.61,0.1,-0.00477,1e-05,0.4683]
[1777911322542,61.59,79686.02,0.1,-0.0048,1e-05,0.47126]
[1777911325564,61.59,79695.7,0.1,-0.00474,1e-05,0.46578]
[1777911330598,61.6,79716.76,0.1,-0.0046,1e-05,0.45404]
[1777911335639,61.66,79707.62,0.1,-0.00468,1e-05,0.46058]
[1777911336645,61.66,79678.81,0.1,-0.00487,1e-05,0.47722]
[1777911341679,61.69,79674.78,0.1,-0.00492,1e-05,0.48112]
[1777911346716,61.72,79683.47,0.1,-0.00488,1e-05,0.47753]
[1777911351751,61.75,79686.95,0.1,-0.00487,1e-05,0.477]
[1777911356787,61.78,79687.32,0.1,-0.00488,1e-05,0.4783]
[1777911361820,61.81,79683.45,0.1,-0.00493,1e-05,0.4821]
[1777911366856,61.84,79678.29,0.1,-0.00498,1e-05,0.48669]
[1777911371900,61.87,79680.79,0.1,-0.00498,1e-05,0.48674]
[1777911374912,61.89,79667.91,0.1,-0.00508,1e-05,0.49537]
[1777911376926,61.9,79649.73,0.1,-0.00522,1e-05,0.50707]
[1777911378939,61.91,79637.86,0.1,-0.00531,1e-05,0.51506]
[1777911383975,61.94,79636.55,0.1,-0.00534,1e-05,0.51747]
[1777911385989,61.95,79613.52,0.1,-0.00552,1e-05,0.5327]
[1777911391025,61.98,79610.14,0.1,-0.00554,1e-05,0.53441]
[1777911393039,62.0,79596.93,0.1,-0.00565,1e-05,0.54362]
[1777911398076,62.03,79601.6,0.1,-0.00563,1e-05,0.54223]
[1777911403110,62.06,79594.18,0.1,-0.00571,1e-05,0.54873]
[1777911405618,62.07,79588.73,0.1,-0.00576,1e-05,0.55298]
[1777911406139,62.07,79606.6,0.1,-0.00563,1e-05,0.54161]
[1777911407142,62.08,79632.31,0.1,-0.00544,1e-05,0.52546]
[1777911411169,62.1,79642.58,0.1,-0.00538,1e-05,0.52028]
[1777911414070,62.11,79647.42,0.1,-0.00535,1e-05,0.51789]
[1777911414197,62.12,79668.34,0.1,-0.0052,1e-05,0.50528]
[1777911414667,62.12,79668.34,0.1,-0.0052,1e-05,0.50528]
[1777911415210,62.13,79710.27,0.1,-0.00491,1e-05,0.48051]
[1777911416218,62.13,79724.13,0.1,-0.00482,1e-05,0.47249]
[1777911417223,62.13,79713.57,0.1,-0.00489,1e-05,0.47863]
[1777911419238,62.13,79702.22,0.1,-0.00497,1e-05,0.48531]
[1777911423266,62.13,79686.77,0.1,-0.00507,1e-05,0.49451]
[1777911426287,62.13,79705.21,0.1,-0.00495,1e-05,0.48355]
[1777911428314,62.13,79721.63,0.1,-0.00484,1e-05,0.474]
[1777911429321,62.13,79733.17,0.1,-0.00476,1e-05,0.46737]
[1777911433352,62.13,79747.71,0.1,-0.00466,1e-05,0.45912]
[1777911438385,62.13,79753.14,0.1,-0.00463,1e-05,0.45619]
[1777911443421,62.14,79753.0,0.1,-0.00463,1e-05,0.4565]
[1777911445440,62.14,79762.07,0.1,-0.00458,1e-05,0.45156]
[1777911450485,62.14,79777.04,0.1,-0.00448,1e-05,0.44339]
[1777911451484,62.16,79805.05,0.1,-0.00431,1e-05,0.42771]
[1777911454510,62.19,79830.66,0.1,-0.00417,1e-05,0.41539]
[1777911455511,62.19,79869.55,0.1,-0.00395,1e-05,0.39573]
[1777911458533,62.19,79857.83,0.1,-0.00401,1e-05,0.40174]
[1777911460544,62.19,79848.76,0.1,-0.00407,1e-05,0.40631]
[1777911462561,62.19,79825.56,0.1,-0.0042,1e-05,0.41821]
[1777911467598,62.19,79831.17,0.1,-0.00417,1e-05,0.41531]
[1777911472633,62.19,79827.44,0.1,-0.00419,1e-05,0.41724]
[1777911475654,62.19,79815.95,0.1,-0.00426,1e-05,0.42323]
[1777911480689,62.19,79824.22,0.1,-0.00421,1e-05,0.41891]
[1777911483710,62.19,79842.64,0.1,-0.0041,1e-05,0.40942]
[1777911486733,62.19,79856.09,0.1,-0.00402,1e-05,0.40262]
[1777911491769,62.19,79856.26,0.1,-0.00402,1e-05,0.40253]
[1777911493783,62.19,79842.47,0.1,-0.0041,1e-05,0.40951]
[1777911498818,62.19,79839.3,0.1,-0.00412,1e-05,0.41113]
[1777911503866,62.19,79856.17,0.1,-0.00402,1e-05,0.40258]
[1777911504864,62.19,79866.39,0.1,-0.00397,1e-05,0.39747]
[1777911505873,62.19,79878.91,0.1,-0.0039,1e-05,0.39129]
[1777911510456,62.24,79893.31,0.1,-0.00384,1e-05,0.38623]
[1777911515946,62.26,79899.41,0.1,-0.0038,1e-05,0.38254]
[1777911520533,62.26,79918.78,0.1,-0.0037,1e-05,0.37341]
[1777911522996,62.27,79929.24,0.1,-0.00365,1e-05,0.36893]
[1777911524003,62.27,79941.11,0.1,-0.00359,1e-05,0.36348]
[1777911529038,62.29,79943.19,0.1,-0.00359,1e-05,0.36348]
[1777911534073,62.31,79955.84,0.1,-0.00353,1e-05,0.35865]
[1777911537095,62.45,79965.04,0.1,-0.00355,1e-05,0.36014]
[1777911542130,62.64,79969.34,0.1,-0.00362,1e-05,0.36611]
[1777911547183,62.67,79971.57,0.1,-0.00361,1e-05,0.36608]
[1777911549129,62.67,79979.68,0.1,-0.00358,1e-05,0.36257]
[1777911549638,62.67,79979.68,0.1,-0.00358,1e-05,0.36257]
[1777911549223,62.68,79988.21,0.1,-0.00353,0.0,0.3589]
[1777911550195,62.68,79988.21,0.1,-0.00354,1e-05,0.3591]
[1777911552302,62.69,79991.78,0.1,-0.00352,0.0,0.35769]
[1777911552375,62.69,80005.49,0.1,-0.00346,0.0,0.35176]
[1777911552979,62.69,80005.49,0.1,-0.00346,0.0,0.35176]
[1777911553217,62.74,80005.49,0.1,-0.00348,0.0,0.35369]
[1777911554935,62.74,80009.48,0.1,-0.00346,0.0,0.35211]
[1777911555230,62.75,80017.86,0.1,-0.00342,0.0,0.34861]
[1777911556224,62.75,80017.86,0.1,-0.00342,0.0,0.34861]
[1777911556287,62.8,80005.72,0.1,-0.0035,0.0,0.35592]
[1777911558082,62.84,80005.72,0.1,-0.00352,0.0,0.35788]
[1777911558251,62.89,80012.87,0.1,-0.00351,0.0,0.35665]
[1777911560658,62.94,80012.15,0.1,-0.00353,0.0,0.35895]
[1777911561273,63.04,80001.81,0.1,-0.00363,1e-05,0.36767]
[1777911562869,63.09,79998.29,0.1,-0.00367,1e-05,0.37133]
[1777911563287,63.14,80001.2,0.1,-0.00368,1e-05,0.37205]
[1777911563903,63.14,80001.2,0.1,-0.00368,1e-05,0.37205]
[1777911564294,63.19,79992.74,0.1,-0.00375,1e-05,0.37807]
[1777911565077,63.19,79992.74,0.1,-0.00375,1e-05,0.37807]
[1777911565300,63.19,79998.36,0.1,-0.00372,1e-05,0.37566]
[1777911567323,63.2,80018.24,0.1,-0.00362,1e-05,0.36692]
[1777911568759,63.21,80018.75,0.1,-0.00362,1e-05,0.3669]
[1777911569332,63.25,80015.65,0.1,-0.00366,1e-05,0.37038]
[1777911571490,63.26,80018.14,0.1,-0.00365,1e-05,0.36945]
[1777911571577,63.26,80010.34,0.1,-0.00368,1e-05,0.37164]
[1777911572107,63.26,80010.34,0.1,-0.00368,1e-05,0.37164]
[1777911572352,63.31,80010.07,0.1,-0.0037,1e-05,0.37386]
[1777911572718,63.31,80010.07,0.1,-0.0037,1e-05,0.37386]
[1777911573360,63.37,80005.99,0.1,-0.00375,1e-05,0.37787]
[1777911574367,63.37,80016.25,0.1,-0.00369,1e-05,0.37332]
[1777911579406,63.39,80034.65,0.1,-0.00361,1e-05,0.36574]
[1777911583433,63.41,80021.74,0.1,-0.00368,1e-05,0.37249]
[1777911585449,63.42,80012.5,0.1,-0.00374,1e-05,0.37719]
[1777911588287,63.43,80020.15,0.1,-0.0037,1e-05,0.37407]
[1777911588507,63.44,80022.26,0.1,-0.00369,1e-05,0.37331]
[1777911589504,63.44,80060.62,0.1,-0.0035,0.0,0.35598]
[1777911590669,63.45,80120.52,0.1,-0.00322,0.0,0.33071]
[1777911591262,63.45,80120.52,0.1,-0.00322,0.0,0.33071]
[1777911591505,63.45,80120.45,0.1,-0.00322,0.0,0.33074]
[1777911596537,63.58,80098.48,0.1,-0.00338,0.0,0.34519]
[1777911598550,63.58,80088.31,0.1,-0.00343,0.0,0.34978]
[1777911603596,63.6,80084.18,0.1,-0.00346,0.0,0.35203]
[1777911607631,63.61,80093.92,0.1,-0.00341,0.0,0.34816]
[1777911610656,63.61,80142.3,0.1,-0.00319,0.0,0.32796]
[1777911611662,63.69,80164.94,0.1,-0.00312,0.0,0.32159]
[1777911612677,63.73,80174.55,0.1,-0.0031,0.0,0.31927]
[1777911614690,63.77,80224.2,0.1,-0.0029,0.0,0.30142]
[1777911615694,63.82,80241.69,0.1,-0.00285,0.0,0.29666]
[1777911617709,63.93,80252.85,0.1,-0.00285,0.0,0.29616]
[1777911620727,64.08,80242.21,0.1,-0.00295,0.0,0.30566]
[1777911622747,64.13,80207.71,0.1,-0.00311,0.0,0.32091]
[1777911623750,64.13,80183.66,0.1,-0.00322,0.0,0.3308]
[1777911625767,64.24,80199.35,0.1,-0.0032,0.0,0.32842]
[1777911626771,64.28,80212.77,0.1,-0.00315,0.0,0.32445]
[1777911631819,64.43,80206.72,0.1,-0.00322,0.0,0.331]
[1777911632840,64.49,80193.52,0.1,-0.00331,0.0,0.33895]
[1777911634843,64.55,80181.64,0.1,-0.00339,0.0,0.34613]
[1777911636854,64.61,80196.08,0.1,-0.00335,0.0,0.34227]
[1777911641888,64.75,80189.86,0.1,-0.00344,0.0,0.35038]
[1777911643903,64.8,80170.06,0.1,-0.00355,0.0,0.36087]
[1777911645922,64.8,80186.06,0.1,-0.00348,0.0,0.35408]
[1777911646929,64.82,80195.86,0.1,-0.00344,0.0,0.35078]
[1777911647937,64.85,80212.2,0.1,-0.00337,0.0,0.34482]
[1777911652973,64.99,80214.87,0.1,-0.00342,0.0,0.34905]
[1777911658044,65.11,80215.01,0.1,-0.00347,0.0,0.35393]
[1777911660041,65.16,80227.27,0.1,-0.00344,0.0,0.35065]
[1777911664066,65.26,80239.4,0.1,-0.00342,0.0,0.34934]
[1777911669099,65.38,80229.37,0.1,-0.00352,0.0,0.35841]
[1777911671715,65.45,80220.08,0.1,-0.00359,0.0,0.36493]
[1777911677154,65.46,80225.08,0.1,-0.00357,0.0,0.36311]
[1777911678162,65.48,80242.16,0.1,-0.0035,0.0,0.35651]
[1777911681787,65.57,80258.78,0.1,-0.00346,0.0,0.35318]
[1777911686222,65.63,80242.5,0.1,-0.00356,0.0,0.3623]
[1777911687229,65.63,80254.75,0.1,-0.00351,0.0,0.3571]
[1777911689245,65.65,80266.13,0.1,-0.00346,0.0,0.35324]
[1777911694287,65.8,80271.82,0.1,-0.00348,0.0,0.35498]
[1777911697303,65.81,80281.54,0.1,-0.00344,0.0,0.35106]
[1777911699333,65.81,80294.39,0.1,-0.00338,0.0,0.3459]
[1777911702349,65.92,80270.85,0.1,-0.00354,0.0,0.36023]
[1777911707381,65.95,80253.85,0.1,-0.00364,0.0,0.36877]
[1777911712422,65.97,80248.26,0.1,-0.00367,0.0,0.37179]
[1777911716445,65.97,80269.77,0.1,-0.00357,0.0,0.36268]
[1777911721480,65.98,80268.64,0.1,-0.00358,0.0,0.36358]
[1777911724501,65.99,80259.6,0.1,-0.00362,0.0,0.36772]
[1777911726517,65.99,80243.91,0.1,-0.0037,0.0,0.37475]
[1777911730543,66.0,80253.34,0.1,-0.00366,0.0,0.37081]
[1777911735578,66.01,80255.44,0.1,-0.00365,0.0,0.37016]
[1777911736584,66.03,80276.03,0.1,-0.00356,0.0,0.36198]
[1777911737592,66.03,80287.3,0.1,-0.00351,0.0,0.35724]
[1777911741621,66.04,80274.32,0.1,-0.00357,0.0,0.36314]
[1777911742396,66.04,80274.32,0.1,-0.00357,0.0,0.36314]
[1777911742638,66.04,80271.2,0.1,-0.00359,0.0,0.36456]
[1777911743635,66.04,80281.59,0.1,-0.00354,0.0,0.36016]
[1777911746656,66.05,80265.22,0.1,-0.00362,0.0,0.36777]
[1777911748668,66.06,80255.37,0.1,-0.00368,0.0,0.37253]
[1777911752697,66.09,80266.88,0.1,-0.00362,0.0,0.36673]
[1777911753705,66.09,80281.32,0.1,-0.00355,0.0,0.36072]
[1777911755725,66.1,80292.5,0.1,-0.0035,0.0,0.35612]
[1777911760859,66.11,80300.02,0.1,-0.00347,0.0,0.3533]
[1777911760960,66.11,80292.11,0.1,-0.0035,0.0,0.35674]
[1777911761019,66.11,80292.11,0.1,-0.0035,0.0,0.35674]
[1777911761770,66.11,80292.11,0.1,-0.00351,0.0,0.35682]
[1777911762677,66.11,80292.11,0.1,-0.00351,0.0,0.35682]
[1777911762779,66.11,80272.11,0.1,-0.0036,0.0,0.36549]
[1777911763345,66.11,80272.11,0.1,-0.0036,0.0,0.36549]
[1777911763785,66.11,80272.11,0.1,-0.0036,0.0,0.36555]
[1777911765924,66.11,80270.34,0.1,-0.00361,0.0,0.36639]
[1777911765954,66.12,80271.23,0.1,-0.00361,0.0,0.36606]
[1777911768821,66.12,80283.51,0.1,-0.00355,0.0,0.36098]
[1777911771844,66.13,80293.92,0.1,-0.00351,0.0,0.35677]
[1777911776879,66.14,80300.03,0.1,-0.00348,0.0,0.35463]
[1777911781921,66.15,80312.72,0.1,-0.00343,0.0,0.34978]
[1777911784944,66.16,80326.52,0.1,-0.00337,0.0,0.34439]
[1777911786956,66.17,80340.61,0.1,-0.00331,0.0,0.33896]
[1777911791991,66.19,80330.49,0.1,-0.00336,0.0,0.34372]
[1777911793003,66.22,80345.69,0.1,-0.00331,0.0,0.3388]
[1777911795011,66.26,80333.9,0.1,-0.00338,0.0,0.34508]
[1777911797027,66.26,80323.77,0.1,-0.00342,0.0,0.34949]
[1777911802063,66.28,80323.96,0.1,-0.00343,0.0,0.34994]
[1777911807097,66.29,80323.32,0.1,-0.00344,0.0,0.35074]
[1777911812735,66.33,80289.67,0.1,-0.0036,0.0,0.36498]
[1777911817188,66.34,80264.25,0.1,-0.00372,0.0,0.37634]
[1777911822807,66.36,80272.71,0.1,-0.00369,0.0,0.37341]
[1777911828271,66.37,80257.04,0.1,-0.00377,1e-05,0.38067]
[1777911833306,66.41,80255.34,0.1,-0.0038,1e-05,0.38331]
[1777911838346,66.44,80257.21,0.1,-0.0038,1e-05,0.38364]
[1777911842948,66.47,80282.88,0.1,-0.00369,0.0,0.37341]
[1777911846403,66.47,80273.48,0.1,-0.00374,0.0,0.37772]
[1777911847412,66.47,80263.8,0.1,-0.00379,1e-05,0.38209]
[1777911848426,66.48,80254.51,0.1,-0.00383,1e-05,0.38631]
[1777911853455,66.49,80254.51,0.1,-0.00384,1e-05,0.38702]
[1777911858490,66.5,80249.04,0.1,-0.00387,1e-05,0.38962]
[1777911860505,66.5,80259.01,0.1,-0.00382,1e-05,0.38514]
[1777911863090,66.51,80269.07,0.1,-0.00377,0.0,0.38099]
[1777911868563,66.51,80240.12,0.1,-0.00392,1e-05,0.39434]
[1777911869568,66.51,80229.41,0.1,-0.00398,1e-05,0.3993]
[1777911873169,66.51,80239.67,0.1,-0.00391,1e-05,0.39287]
[1777911875611,66.51,80229.28,0.1,-0.00396,1e-05,0.39769]
[1777911880651,66.51,80225.3,0.1,-0.00399,1e-05,0.39956]
[1777911884679,66.51,80213.51,0.1,-0.00405,1e-05,0.4051]
[1777911889714,66.51,80202.27,0.1,-0.00411,1e-05,0.41043]
[1777911894749,66.51,80207.02,0.1,-0.00408,1e-05,0.40817]
[1777911897774,66.51,80218.22,0.1,-0.00402,1e-05,0.40288]
[1777911901804,66.51,80228.37,0.1,-0.00397,1e-05,0.39814]
[1777911903816,66.51,80245.16,0.1,-0.00388,1e-05,0.39044]
[1777911907844,66.52,80255.19,0.1,-0.00383,1e-05,0.38598]
[1777911908851,66.52,80267.47,0.1,-0.00377,0.0,0.3805]
[1777911913888,66.52,80275.41,0.1,-0.00373,0.0,0.37719]
[1777911914896,66.52,80293.0,0.1,-0.00365,0.0,0.36951]
[1777911919929,66.53,80300.95,0.1,-0.00361,0.0,0.36638]
[1777911924963,66.54,80309.3,0.1,-0.00358,0.0,0.36313]
[1777911925981,66.54,80297.75,0.1,-0.00363,0.0,0.36819]
[1777911928992,66.55,80288.76,0.1,-0.00368,0.0,0.37229]
[1777911931006,66.55,80295.28,0.1,-0.00363,0.0,0.36795]
[1777911934031,66.55,80281.98,0.1,-0.0037,0.0,0.37395]
[1777911938057,66.56,80295.11,0.1,-0.00364,0.0,0.36842]
[1777911943092,66.57,80284.84,0.1,-0.00369,0.0,0.37323]
[1777911945105,66.57,80271.97,0.1,-0.00376,0.0,0.37903]
[1777911948126,66.57,80260.79,0.1,-0.00381,1e-05,0.38416]
[1777911949135,66.57,80251.12,0.1,-0.00386,1e-05,0.38857]
[1777911950142,66.58,80242.06,0.1,-0.00391,1e-05,0.39274]
[1777911955178,66.58,80227.89,0.1,-0.00399,1e-05,0.39936]
[1777911958201,66.58,80208.66,0.1,-0.00409,1e-05,0.40841]
[1777911963233,66.58,80214.57,0.1,-0.00406,1e-05,0.40561]
[1777911965248,66.58,80227.11,0.1,-0.00399,1e-05,0.39973]
[1777911969276,66.58,80239.39,0.1,-0.00393,1e-05,0.39405]
[1777911974312,66.58,80243.49,0.1,-0.00391,1e-05,0.39225]
[1777911979347,66.58,80239.61,0.1,-0.00393,1e-05,0.39414]
[1777911981369,66.59,80249.73,0.1,-0.00388,1e-05,0.38973]
[1777911983957,66.59,80240.14,0.1,-0.00393,1e-05,0.39436]
[1777911989426,66.6,80239.17,0.1,-0.00394,1e-05,0.39509]
[1777911994460,66.61,80233.59,0.1,-0.00395,1e-05,0.39621]
[1777911999496,66.61,80233.11,0.1,-0.00396,1e-05,0.39651]
[1777912004536,66.61,80230.7,0.1,-0.00397,1e-05,0.39769]
[1777912007553,66.61,80221.23,0.1,-0.00402,1e-05,0.40213]
[1777912011584,66.61,80207.26,0.1,-0.00409,1e-05,0.40872]
[1777912016622,66.61,80211.21,0.1,-0.00407,1e-05,0.40685]
[1777912020651,66.61,80221.4,0.1,-0.00402,1e-05,0.40205]
[1777912024251,66.61,80201.73,0.1,-0.00412,1e-05,0.41136]
[1777912025687,66.61,80191.96,0.1,-0.00418,1e-05,0.41605]
[1777912030723,66.61,80184.32,0.1,-0.00422,1e-05,0.41975]
[1777912035757,66.61,80175.34,0.1,-0.00427,1e-05,0.42413]
[1777912040793,66.61,80163.72,0.1,-0.00433,1e-05,0.42986]
[1777912045827,66.61,80163.57,0.1,-0.00433,1e-05,0.42994]
[1777912046834,66.61,80172.94,0.1,-0.00428,1e-05,0.42531]
[1777912051869,66.61,80169.55,0.1,-0.00428,1e-05,0.42519]
[1777912056904,66.61,80163.61,0.1,-0.00432,1e-05,0.42812]
[1777912061945,66.61,80159.95,0.1,-0.00434,1e-05,0.42993]
[1777912064961,66.61,80142.94,0.1,-0.00443,1e-05,0.43845]
[1777912067981,66.61,80127.76,0.1,-0.00452,1e-05,0.44617]
[1777912071002,66.61,80137.31,0.1,-0.00447,1e-05,0.4413]
[1777912074023,66.61,80147.42,0.1,-0.00441,1e-05,0.43619]
[1777912076036,66.61,80162.02,0.1,-0.00433,1e-05,0.42891]
[1777912081072,66.61,80165.68,0.1,-0.0043,1e-05,0.4271]
[1777912086107,66.61,80164.49,0.1,-0.00431,1e-05,0.42768]
[1777912091143,66.61,80167.95,0.1,-0.00429,1e-05,0.42598]
[1777912096178,66.61,80178.67,0.1,-0.00423,1e-05,0.42072]
[1777912101213,66.61,80167.96,0.1,-0.00429,1e-05,0.42597]
[1777912106248,66.61,80167.19,0.1,-0.0043,1e-05,0.42635]
[1777912111284,66.61,80160.16,0.1,-0.00432,1e-05,0.42803]
[1777912116320,66.61,80155.73,0.1,-0.00434,1e-05,0.43023]
[1777912121356,66.61,80162.13,0.1,-0.00431,1e-05,0.42705]
[1777912126392,66.61,80163.31,0.1,-0.0043,1e-05,0.42647]
[1777912128405,66.61,80182.75,0.1,-0.00419,1e-05,0.41698]
[1777912133440,66.61,80185.43,0.1,-0.00418,1e-05,0.41568]
[1777912138476,66.61,80187.28,0.1,-0.00417,1e-05,0.41479]
[1777912143515,66.61,80179.4,0.1,-0.00421,1e-05,0.4186]
[1777912145530,66.61,80196.86,0.1,-0.00412,1e-05,0.4102]
[1777912146537,66.61,80215.34,0.1,-0.00402,1e-05,0.40146]
[1777912151569,66.61,80220.53,0.1,-0.00399,1e-05,0.39904]
[1777912153583,66.61,80211.54,0.1,-0.00404,1e-05,0.40325]
[1777912155202,66.61,80195.17,0.1,-0.00412,1e-05,0.411]
[1777912158621,66.61,80207.81,0.1,-0.00406,1e-05,0.405]
[1777912162648,66.61,80197.55,0.1,-0.00411,1e-05,0.40987]
[1777912167683,66.61,80196.12,0.1,-0.00412,1e-05,0.41055]
[1777912172720,66.61,80198.39,0.1,-0.00409,1e-05,0.40773]
[1777912176747,66.61,80207.64,0.1,-0.00404,1e-05,0.40336]
[1777912181782,66.61,80211.83,0.1,-0.00402,1e-05,0.40139]
[1777912186823,66.61,80214.07,0.1,-0.00401,1e-05,0.40034]
[1777912191870,66.61,80210.19,0.1,-0.00403,1e-05,0.40216]
[1777912196904,66.61,80209.47,0.1,-0.00403,1e-05,0.4025]
[1777912201941,66.61,80209.67,0.1,-0.00403,1e-05,0.4024]
[1777912206978,66.61,80185.68,0.1,-0.00416,1e-05,0.4138]
[1777912209999,66.61,80172.42,0.1,-0.00423,1e-05,0.42022]
[1777912215034,66.61,80172.57,0.1,-0.00423,1e-05,0.42015]
[1777912220069,66.61,80168.95,0.1,-0.00425,1e-05,0.42192]
[1777912225104,66.61,80165.37,0.1,-0.00427,1e-05,0.42367]
[1777912229132,66.61,80148.68,0.1,-0.00437,1e-05,0.43193]
[1777912230140,66.61,80138.0,0.1,-0.00443,1e-05,0.43729]
[1777912235183,66.61,80127.3,0.1,-0.00447,1e-05,0.44087]
[1777912236181,66.61,80114.84,0.1,-0.00454,1e-05,0.44724]
[1777912238195,66.61,80126.25,0.1,-0.00448,1e-05,0.4414]
[1777912243231,66.61,80131.34,0.1,-0.00445,1e-05,0.43882]
[1777912248265,66.61,80133.0,0.1,-0.00444,1e-05,0.43798]
[1777912251291,66.61,80150.68,0.1,-0.00434,1e-05,0.42912]
[1777912252297,66.61,80171.07,0.1,-0.00422,1e-05,0.4191]
[1777912253304,66.61,80182.02,0.1,-0.00416,1e-05,0.41381]
[1777912255315,66.61,80193.68,0.1,-0.0041,1e-05,0.40823]
[1777912259343,66.61,80203.57,0.1,-0.00405,1e-05,0.40355]
[1777912263374,66.61,80212.48,0.1,-0.004,1e-05,0.39937]
[1777912264381,66.61,80222.36,0.1,-0.00395,1e-05,0.39479]
[1777912269415,66.61,80214.87,0.1,-0.00399,1e-05,0.39826]
[1777912273444,66.61,80204.93,0.1,-0.00404,1e-05,0.40291]
[1777912278481,66.61,80206.49,0.1,-0.00403,1e-05,0.40218]
[1777912282509,66.61,80216.58,0.1,-0.00398,1e-05,0.39747]
[1777912283520,66.61,80233.4,0.1,-0.00389,1e-05,0.38972]
[1777912288551,66.61,80230.34,0.1,-0.00391,1e-05,0.39112]
[1777912291572,66.61,80211.31,0.1,-0.00399,1e-05,0.39821]
[1777912296607,66.61,80205.81,0.1,-0.00402,1e-05,0.40078]
[1777912299615,66.61,80211.95,0.1,-0.00398,1e-05,0.39791]
[1777912299629,66.61,80212.48,0.1,-0.00398,1e-05,0.39767]
[1777912300370,66.61,80212.48,0.1,-0.00398,1e-05,0.39767]
[1777912300635,66.61,80213.08,0.1,-0.00398,1e-05,0.39739]
[1777912301032,66.61,80213.08,0.1,-0.00398,1e-05,0.39739]
[1777912301642,66.61,80215.26,0.1,-0.00397,1e-05,0.39637]
[1777912302387,66.61,80215.26,0.1,-0.00397,1e-05,0.39637]
[1777912302650,66.61,80215.09,0.1,-0.00397,1e-05,0.39645]
[1777912305675,66.61,80204.62,0.1,-0.00402,1e-05,0.40134]
[1777912306682,66.61,80189.51,0.1,-0.0041,1e-05,0.40847]
[1777912309565,66.61,80185.67,0.1,-0.00412,1e-05,0.4103]
[1777912309704,66.61,80184.46,0.1,-0.00413,1e-05,0.41088]
[1777912310328,66.61,80184.46,0.1,-0.00413,1e-05,0.41088]
[1777912310710,66.61,80183.39,0.1,-0.00414,1e-05,0.4114]
[1777912311717,66.61,80197.91,0.1,-0.00406,1e-05,0.40449]
[1777912316754,66.61,80203.96,0.1,-0.00403,1e-05,0.40165]
[1777912321787,66.61,80200.51,0.1,-0.00405,1e-05,0.40327]
[1777912324827,66.61,80210.16,0.1,-0.00399,1e-05,0.39875]
[1777912326406,66.61,80224.4,0.1,-0.00392,1e-05,0.39216]
[1777912328855,66.61,80236.93,0.1,-0.00386,1e-05,0.38646]
[1777912333890,66.61,80218.57,0.1,-0.00395,1e-05,0.39499]
[1777912338925,66.61,80217.41,0.1,-0.00396,1e-05,0.39555]
[1777912343960,66.61,80217.89,0.1,-0.00396,1e-05,0.39535]
[1777912348996,66.61,80215.01,0.1,-0.00397,1e-05,0.39668]
[1777912354030,66.61,80208.49,0.1,-0.00399,1e-05,0.39801]
[1777912359067,66.61,80204.97,0.1,-0.00401,1e-05,0.39966]
[1777912364101,66.61,80209.14,0.1,-0.00398,1e-05,0.39772]
[1777912369135,66.61,80193.01,0.1,-0.00407,1e-05,0.40528]
[1777912374170,66.61,80193.35,0.1,-0.00407,1e-05,0.40512]
[1777912379206,66.61,80191.78,0.1,-0.00408,1e-05,0.40586]
[1777912383238,66.61,80175.05,0.1,-0.00417,1e-05,0.41385]
[1777912388273,66.61,80177.73,0.1,-0.00415,1e-05,0.41257]
[1777912393309,66.61,80178.26,0.1,-0.00415,1e-05,0.41231]
[1777912398344,66.61,80174.51,0.1,-0.00417,1e-05,0.41411]
[1777912401366,66.61,80163.57,0.1,-0.00423,1e-05,0.41942]
[1777912406402,66.61,80165.35,0.1,-0.00422,1e-05,0.41855]
[1777912407409,66.61,80178.33,0.1,-0.00415,1e-05,0.41228]
[1777912412443,66.61,80168.67,0.1,-0.00419,1e-05,0.41517]
[1777912417484,66.61,80163.92,0.1,-0.00421,1e-05,0.41747]
[1777912419498,66.61,80178.55,0.1,-0.00413,1e-05,0.41042]
[1777912424533,66.61,80197.18,0.1,-0.00403,1e-05,0.40159]
[1777912429568,66.61,80188.04,0.1,-0.00408,1e-05,0.4059]
[1777912434603,66.61,80186.21,0.1,-0.00409,1e-05,0.40677]
[1777912439639,66.61,80198.82,0.1,-0.00402,1e-05,0.40082]
[1777912444672,66.61,80196.59,0.1,-0.00403,1e-05,0.40187]
[1777912449708,66.61,80189.97,0.1,-0.00407,1e-05,0.40499]
[1777912454743,66.61,80197.32,0.1,-0.00403,1e-05,0.40152]
[1777912456757,66.61,80206.78,0.1,-0.00398,1e-05,0.3971]
[1777912461792,66.61,80202.29,0.1,-0.004,1e-05,0.3992]
[1777912466828,66.61,80198.59,0.1,-0.00402,1e-05,0.40093]
[1777912469848,66.61,80210.77,0.1,-0.00396,1e-05,0.39525]
[1777912472869,66.61,80220.71,0.1,-0.00389,1e-05,0.38899]
[1777912477904,66.61,80229.27,0.1,-0.00385,1e-05,0.38509]
[1777912482938,66.61,80229.77,0.1,-0.00384,1e-05,0.38487]
[1777912487975,66.61,80229.6,0.1,-0.00385,1e-05,0.38494]
[1777912493010,66.61,80227.2,0.1,-0.00386,1e-05,0.38603]
[1777912495024,66.61,80215.6,0.1,-0.00392,1e-05,0.39133]
[1777912500060,66.61,80221.79,0.1,-0.00389,1e-05,0.38849]
[1777912501071,66.61,80232.74,0.1,-0.00383,1e-05,0.38352]
[1777912503086,66.61,80259.86,0.1,-0.00369,0.0,0.37145]
[1777912504093,66.61,80269.58,0.1,-0.00365,0.0,0.36721]
[1777912509131,66.61,80262.19,0.1,-0.00368,0.0,0.37043]
[1777912511145,66.61,80252.81,0.1,-0.00373,0.0,0.37456]
[1777912516180,66.61,80250.6,0.1,-0.00374,0.0,0.37554]
[1777912519201,66.61,80234.22,0.1,-0.00382,1e-05,0.38286]
[1777912524236,66.61,80231.07,0.1,-0.00384,1e-05,0.38428]
[1777912529271,66.61,80238.83,0.1,-0.0038,1e-05,0.38078]
[1777912534306,66.61,80232.69,0.1,-0.00381,1e-05,0.38188]
[1777912536320,66.61,80213.89,0.1,-0.00391,1e-05,0.39042]
[1777912537936,66.61,80223.63,0.1,-0.00386,1e-05,0.38598]
[1777912543372,66.61,80233.32,0.1,-0.00381,1e-05,0.3816]
[1777912548406,66.61,80232.27,0.1,-0.00382,1e-05,0.38207]
[1777912553447,66.61,80234.11,0.1,-0.00381,1e-05,0.38124]
[1777912554454,66.61,80243.99,0.1,-0.00376,0.0,0.37683]
[1777912558480,66.61,80234.84,0.1,-0.0038,1e-05,0.38092]
[1777912561501,66.61,80217.98,0.1,-0.00389,1e-05,0.38855]
[1777912566537,66.61,80227.16,0.1,-0.00384,1e-05,0.38438]
[1777912567554,66.61,80236.12,0.1,-0.0038,1e-05,0.38034]
[1777912572578,66.61,80237.2,0.1,-0.00379,1e-05,0.37986]
[1777912575598,66.61,80228.15,0.1,-0.00384,1e-05,0.38393]
[1777912577613,66.61,80239.02,0.1,-0.00378,1e-05,0.37904]
[1777912582648,66.61,80264.98,0.1,-0.00365,0.0,0.36759]
[1777912583656,66.61,80282.95,0.1,-0.00357,0.0,0.35984]
[1777912585669,66.61,80293.4,0.1,-0.00352,0.0,0.3554]
[1777912590704,66.61,80295.87,0.1,-0.00351,0.0,0.35436]
[1777912595739,66.61,80292.37,0.1,-0.00351,0.0,0.35426]
[1777912600774,66.61,80296.6,0.1,-0.00349,0.0,0.35248]
[1777912605811,66.61,80302.4,0.1,-0.00346,0.0,0.35005]
[1777912607824,66.61,80311.88,0.1,-0.00342,0.0,0.34612]
[1777912610849,66.61,80294.32,0.1,-0.0035,0.0,0.35344]
[1777912611851,66.61,80279.59,0.1,-0.00357,0.0,0.35969]
[1777912612858,66.61,80263.63,0.1,-0.00364,0.0,0.36656]
[1777912617895,66.61,80251.25,0.1,-0.0037,0.0,0.37198]
[1777912622929,66.61,80257.94,0.1,-0.00367,0.0,0.36904]
[1777912627964,66.61,80253.17,0.1,-0.0037,0.0,0.37113]
[1777912632999,66.61,80252.43,0.1,-0.0037,0.0,0.37146]
[1777912638034,66.61,80247.58,0.1,-0.00372,0.0,0.3736]
[1777912643069,66.61,80243.01,0.1,-0.00375,0.0,0.37562]
[1777912648718,66.61,80242.44,0.1,-0.00375,0.0,0.37587]
[1777912654147,66.61,80232.98,0.1,-0.00378,1e-05,0.37844]
[1777912659186,66.61,80225.45,0.1,-0.00382,1e-05,0.38181]
[1777912662204,66.61,80235.82,0.1,-0.00377,1e-05,0.37717]
[1777912663211,66.61,80248.36,0.1,-0.0037,0.0,0.37162]
[1777912665226,66.61,80262.58,0.1,-0.00363,0.0,0.36541]
[1777912670259,66.61,80262.81,0.1,-0.00363,0.0,0.36531]
[1777912675295,66.61,80270.48,0.1,-0.0036,0.0,0.362]
[1777912680330,66.61,80278.49,0.1,-0.00356,0.0,0.35857]
[1777912681493,66.61,80278.49,0.1,-0.00356,0.0,0.35857]
[1777912681593,66.61,80247.64,0.1,-0.00371,0.0,0.37193]
[1777912682230,66.61,80247.64,0.1,-0.00371,0.0,0.37193]
[1777912682350,66.61,80247.44,0.1,-0.00371,0.0,0.37202]
[1777912683354,66.61,80216.72,0.1,-0.00386,1e-05,0.38576]
[1777912689019,66.61,80214.2,0.1,-0.00388,1e-05,0.38691]
[1777912690434,66.61,80200.71,0.1,-0.00395,1e-05,0.3931]
[1777912691426,66.61,80210.64,0.1,-0.00389,1e-05,0.38853]
[1777912696462,66.61,80224.05,0.1,-0.00383,1e-05,0.38244]
[1777912697471,66.61,80234.59,0.1,-0.00377,1e-05,0.37772]
[1777912701498,66.61,80248.38,0.1,-0.0037,0.0,0.37161]
[1777912704519,66.61,80231.86,0.1,-0.00379,1e-05,0.37894]
[1777912707540,66.61,80219.29,0.1,-0.00385,1e-05,0.3846]
[1777912711569,66.61,80226.12,0.1,-0.0038,1e-05,0.37985]
[1777912716603,66.61,80216.48,0.1,-0.00385,1e-05,0.3842]
[1777912721638,66.61,80217.94,0.1,-0.00384,1e-05,0.38353]
[1777912723652,66.61,80228.04,0.1,-0.00379,1e-05,0.37899]
[1777912728687,66.61,80230.03,0.1,-0.00378,1e-05,0.3781]
[1777912733722,66.61,80233.1,0.1,-0.00376,1e-05,0.37673]
[1777912738757,66.61,80229.45,0.1,-0.00378,1e-05,0.37836]
[1777912743793,66.61,80231.02,0.1,-0.00377,1e-05,0.37766]
[1777912747820,66.61,80247.32,0.1,-0.00369,0.0,0.37044]
[1777912752874,66.61,80246.74,0.1,-0.0037,0.0,0.3707]
[1777912754898,66.61,80237.67,0.1,-0.00374,0.0,0.3747]
[1777912759924,66.61,80237.32,0.1,-0.00374,0.0,0.37486]
[1777912764959,66.61,80233.74,0.1,-0.00376,1e-05,0.37645]
[1777912769994,66.61,80241.52,0.1,-0.00372,0.0,0.373]
[1777912771001,66.61,80248.57,0.1,-0.00367,0.0,0.36827]
[1777912774022,66.61,80233.69,0.1,-0.00374,0.0,0.37482]
[1777912777046,66.61,80246.04,0.1,-0.00368,0.0,0.36938]
[1777912780066,66.61,80255.37,0.1,-0.00364,0.0,0.36531]
[1777912783087,66.61,80274.38,0.1,-0.00355,0.0,0.35714]
[1777912788121,66.61,80277.09,0.1,-0.00353,0.0,0.35599]
[1777912793156,66.61,80270.97,0.1,-0.00356,0.0,0.3586]
[1777912795170,66.61,80261.96,0.1,-0.00361,0.0,0.36246]
[1777912799198,66.61,80250.45,0.1,-0.00366,0.0,0.36745]
[1777912804233,66.61,80254.22,0.1,-0.00364,0.0,0.36581]
[1777912809268,66.61,80258.51,0.1,-0.00362,0.0,0.36395]
[1777912809581,66.61,80258.51,0.1,-0.00362,0.0,0.36395]
[1777912810275,66.61,80259.73,0.1,-0.00362,0.0,0.36342]
[1777912815309,66.61,80269.83,0.1,-0.00357,0.0,0.35908]
[1777912819934,66.61,80256.91,0.1,-0.00363,0.0,0.36464]
[1777912825380,66.61,80255.04,0.1,-0.00364,0.0,0.36545]
[1777912827396,66.61,80267.68,0.1,-0.00358,0.0,0.36]
[1777912828404,66.61,80277.47,0.1,-0.00353,0.0,0.35583]
[1777912833437,66.61,80292.78,0.1,-0.00344,0.0,0.34783]
[1777912838473,66.61,80284.77,0.1,-0.00348,0.0,0.35118]
[1777912843509,66.61,80280.73,0.1,-0.0035,0.0,0.35288]
[1777912846530,66.61,80271.0,0.1,-0.00355,0.0,0.35699]
[1777912850146,66.61,80253.37,0.1,-0.00363,0.0,0.36456]
[1777912854586,66.61,80243.25,0.1,-0.00368,0.0,0.36897]
[1777912860216,66.61,80246.15,0.1,-0.00367,0.0,0.3677]
[1777912865664,66.61,80250.08,0.1,-0.00365,0.0,0.36599]
[1777912870706,66.61,80254.34,0.1,-0.00363,0.0,0.36414]
[1777912874736,66.61,80264.3,0.1,-0.00358,0.0,0.35985]
[1777912879767,66.61,80262.59,0.1,-0.00359,0.0,0.36059]
[1777912884802,66.61,80268.29,0.1,-0.00356,0.0,0.35815]
[1777912886818,66.61,80257.41,0.1,-0.00361,0.0,0.36282]
[1777912888829,66.61,80246.11,0.1,-0.00367,0.0,0.36772]
[1777912890844,66.61,80234.52,0.1,-0.00372,0.0,0.37281]
[1777912894872,66.61,80219.5,0.1,-0.00378,1e-05,0.37784]
[1777912899908,66.61,80224.93,0.1,-0.00376,1e-05,0.37541]
[1777912904944,66.61,80228.4,0.1,-0.00374,0.0,0.37387]
[1777912909978,66.61,80220.33,0.1,-0.00378,1e-05,0.37747]
[1777912915014,66.61,80223.11,0.1,-0.00377,1e-05,0.37623]
[1777912920056,66.61,80224.28,0.1,-0.00376,1e-05,0.3757]
[1777912922063,66.61,80235.48,0.1,-0.0037,0.0,0.37075]
[1777912927098,66.61,80243.93,0.1,-0.00366,0.0,0.36705]
[1777912932134,66.61,80243.46,0.1,-0.00366,0.0,0.36725]
[1777912937170,66.61,80233.37,0.1,-0.00371,0.0,0.37168]
[1777912939184,66.61,80222.84,0.1,-0.00377,1e-05,0.37635]
[1777912944219,66.61,80236.45,0.1,-0.0037,0.0,0.37032]
[1777912949254,66.61,80240.02,0.1,-0.00368,0.0,0.36876]
[1777912951268,66.61,80248.3,0.1,-0.00362,0.0,0.36353]
[1777912953621,66.61,80256.98,0.1,-0.00358,0.0,0.35979]
[1777912954289,66.61,80254.65,0.1,-0.00359,0.0,0.36079]
[1777912957627,66.61,80255.43,0.1,-0.00359,0.0,0.36046]
[1777912958317,66.61,80254.09,0.1,-0.0036,0.0,0.36104]
[1777912963352,66.61,80251.53,0.1,-0.00361,0.0,0.36214]
[1777912968387,66.61,80256.14,0.1,-0.00359,0.0,0.36015]
[1777912972303,66.61,80260.29,0.1,-0.00357,0.0,0.35838]
[1777912972415,66.61,80260.28,0.1,-0.00357,0.0,0.35838]
[1777912974027,66.61,80253.27,0.1,-0.0036,0.0,0.36139]
[1777912974429,66.61,80241.88,0.1,-0.00366,0.0,0.36632]
[1777912981085,66.61,80244.45,0.1,-0.00364,0.0,0.3652]
[1777912986513,66.61,80246.17,0.1,-0.00364,0.0,0.36446]
[1777912991549,66.61,80250.41,0.1,-0.00361,0.0,0.36262]
[1777912996584,66.61,80249.11,0.1,-0.00362,0.0,0.36318]
[1777913001619,66.61,80251.68,0.1,-0.00361,0.0,0.36207]
[1777913006653,66.61,80252.7,0.1,-0.0036,0.0,0.36163]
[1777913008676,66.61,80262.29,0.1,-0.00356,0.0,0.35752]
[1777913011295,66.61,80272.8,0.1,-0.00349,0.0,0.35149]
[1777913013712,66.61,80286.12,0.1,-0.00343,0.0,0.34593]
[1777913018747,66.61,80271.77,0.1,-0.0035,0.0,0.35192]
[1777913023782,66.61,80270.92,0.1,-0.0035,0.0,0.35228]
[1777913028816,66.61,80265.46,0.1,-0.00353,0.0,0.35459]
[1777913033855,66.61,80264.38,0.1,-0.00353,0.0,0.35505]
[1777913038888,66.61,80262.29,0.1,-0.00354,0.0,0.35593]
[1777913043923,66.61,80270.66,0.1,-0.0035,0.0,0.35239]
[1777913048958,66.61,80274.59,0.1,-0.00348,0.0,0.35074]
[1777913053993,66.61,80282.46,0.1,-0.00345,0.0,0.34745]
[1777913059027,66.61,80284.07,0.1,-0.00344,0.0,0.34678]
[1777913064063,66.61,80283.94,0.1,-0.00344,0.0,0.34683]
[1777913066083,66.61,80296.21,0.1,-0.00338,0.0,0.34177]
[1777913068094,66.61,80309.93,0.1,-0.00332,0.0,0.33618]
[1777913071120,66.61,80316.03,0.1,-0.00328,0.0,0.33221]
[1777913076155,66.61,80316.31,0.1,-0.00328,0.0,0.3321]
[1777913080187,66.61,80295.16,0.1,-0.00337,0.0,0.34066]
[1777913084210,66.61,80279.77,0.1,-0.00344,0.0,0.34701]
[1777913089244,66.61,80271.88,0.1,-0.00348,0.0,0.3503]
[1777913094279,66.61,80274.97,0.1,-0.00347,0.0,0.34901]
[1777913097302,66.61,80262.95,0.1,-0.00352,0.0,0.35407]
[1777913098309,66.61,80246.63,0.1,-0.0036,0.0,0.36103]
[1777913099544,66.61,80246.63,0.1,-0.0036,0.0,0.36103]
[1777913099564,66.61,80245.98,0.1,-0.0036,0.0,0.36131]
[1777913102337,66.61,80234.17,0.1,-0.00366,0.0,0.36643]
[1777913104379,66.61,80246.8,0.1,-0.0036,0.0,0.36096]
[1777913106369,66.61,80236.75,0.1,-0.00365,0.0,0.36531]
[1777913107374,66.61,80226.45,0.1,-0.0037,0.0,0.36981]
[1777913109389,66.61,80212.33,0.1,-0.00377,1e-05,0.37606]
[1777913112408,66.61,80224.44,0.1,-0.00371,0.0,0.3707]
[1777913117445,66.61,80210.56,0.1,-0.00378,1e-05,0.37685]
[1777913122479,66.61,80202.82,0.1,-0.00382,1e-05,0.38033]
[1777913124493,66.61,80212.95,0.1,-0.00377,1e-05,0.37579]
[1777913127520,66.61,80240.53,0.1,-0.00363,0.0,0.36367]
[1777913132556,66.61,80243.57,0.1,-0.0036,0.0,0.36074]
[1777913135579,66.61,80230.23,0.1,-0.00367,0.0,0.36652]
[1777913140613,66.61,80225.94,0.1,-0.00369,0.0,0.3684]
[1777913141621,66.61,80234.77,0.1,-0.00364,0.0,0.36455]
[1777913144644,66.61,80244.26,0.1,-0.0036,0.0,0.36045]
[1777913149677,66.61,80239.54,0.1,-0.00362,0.0,0.36248]
[1777913154712,66.61,80237.47,0.1,-0.00363,0.0,0.36338]
[1777913158740,66.61,80224.4,0.1,-0.00369,0.0,0.36908]
[1777913162354,66.61,80238.85,0.1,-0.00362,0.0,0.36278]
[1777913167805,66.61,80226.81,0.1,-0.00368,0.0,0.36802]
[1777913168820,66.61,80214.26,0.1,-0.00374,1e-05,0.37355]
[1777913173849,66.61,80221.75,0.1,-0.00371,0.0,0.37024]
[1777913178882,66.61,80231.06,0.1,-0.00366,0.0,0.36616]
[1777913183917,66.61,80226.34,0.1,-0.00368,0.0,0.36823]
[1777913188953,66.61,80221.94,0.1,-0.00371,0.0,0.37016]
[1777913192566,66.61,80229.32,0.1,-0.00365,0.0,0.3653]
[1777913198015,66.61,80231.12,0.1,-0.00365,0.0,0.36451]
[1777913201036,66.61,80242.85,0.1,-0.00359,0.0,0.35945]
[1777913206071,66.61,80243.67,0.1,-0.00358,0.0,0.35909]
[1777913211106,66.61,80251.73,0.1,-0.00355,0.0,0.35565]
[1777913216141,66.61,80258.76,0.1,-0.00351,0.0,0.35267]
[1777913221175,66.61,80260.7,0.1,-0.0035,0.0,0.35185]
[1777913226211,66.61,80261.8,0.1,-0.0035,0.0,0.35139]
[1777913231249,66.61,80261.64,0.1,-0.0035,0.0,0.35146]
[1777913236284,66.61,80257.73,0.1,-0.00352,0.0,0.35311]
[1777913241320,66.61,80263.09,0.1,-0.00349,0.0,0.35085]
[1777913246354,66.61,80258.21,0.1,-0.00351,0.0,0.3529]
[1777913251389,66.61,80255.96,0.1,-0.00351,0.0,0.35227]
[1777913253403,66.61,80247.07,0.1,-0.00355,0.0,0.35604]
[1777913258438,66.61,80244.54,0.1,-0.00356,0.0,0.35712]
[1777913263473,66.61,80252.7,0.1,-0.00353,0.0,0.35365]
[1777913268508,66.61,80251.1,0.1,-0.00353,0.0,0.35433]
[1777913273543,66.61,80248.44,0.1,-0.00355,0.0,0.35546]
[1777913278578,66.61,80250.21,0.1,-0.00354,0.0,0.35471]
[1777913283614,66.61,80247.34,0.1,-0.00355,0.0,0.35593]
[1777913285628,66.61,80257.85,0.1,-0.0035,0.0,0.35148]
[1777913286635,66.61,80271.46,0.1,-0.00344,0.0,0.34578]
[1777913290663,66.61,80281.4,0.1,-0.00339,0.0,0.34168]
[1777913292681,66.61,80290.95,0.1,-0.00335,0.0,0.33777]
[1777913297712,66.61,80289.45,0.1,-0.00335,0.0,0.33838]
[1777913302747,66.61,80287.51,0.1,-0.00336,0.0,0.33917]
[1777913304761,66.61,80278.2,0.1,-0.00341,0.0,0.34299]
[1777913308789,66.61,80247.15,0.1,-0.00355,0.0,0.35601]
[1777913309796,66.61,80234.79,0.1,-0.00361,0.0,0.36131]
[1777913314838,66.61,80234.85,0.1,-0.0036,0.0,0.35967]
[1777913319868,66.61,80235.43,0.1,-0.00359,0.0,0.35942]
[1777913324903,66.61,80227.69,0.1,-0.00363,0.0,0.36276]
[1777913329939,66.61,80227.15,0.1,-0.00363,0.0,0.36299]
[1777913334974,66.61,80224.61,0.1,-0.00365,0.0,0.3641]
[1777913340021,66.61,80227.83,0.1,-0.00363,0.0,0.3627]
[1777913343617,66.61,80237.99,0.1,-0.00358,0.0,0.35832]
[1777913349073,66.61,80225.88,0.1,-0.00364,0.0,0.36354]
[1777913350093,66.61,80214.15,0.1,-0.0037,0.0,0.36867]
[1777913353687,66.61,80202.02,0.1,-0.00376,1e-05,0.37403]
[1777913357129,66.61,80191.16,0.1,-0.00381,1e-05,0.37889]
[1777913360154,66.61,80176.4,0.1,-0.00389,1e-05,0.38558]
[1777913365186,66.61,80175.11,0.1,-0.0039,1e-05,0.38617]
[1777913370220,66.61,80175.5,0.1,-0.00389,1e-05,0.38599]
[1777913375254,66.61,80173.04,0.1,-0.00389,1e-05,0.38542]
[1777913380290,66.61,80171.61,0.1,-0.0039,1e-05,0.38607]
[1777913385326,66.61,80173.5,0.1,-0.00389,1e-05,0.38521]
[1777913390361,66.61,80169.19,0.1,-0.00391,1e-05,0.38718]
[1777913395395,66.61,80164.39,0.1,-0.00393,1e-05,0.38938]
[1777913399425,66.61,80176.99,0.1,-0.00387,1e-05,0.38362]
[1777913402444,66.61,80193.18,0.1,-0.00379,1e-05,0.37631]
[1777913407479,66.61,80182.51,0.1,-0.00384,1e-05,0.38111]
[1777913412516,66.61,80181.29,0.1,-0.00385,1e-05,0.38166]
[1777913413524,66.61,80171.03,0.1,-0.0039,1e-05,0.38633]
[1777913418556,66.61,80175.48,0.1,-0.00388,1e-05,0.3843]
[1777913420570,66.61,80166.13,0.1,-0.00393,1e-05,0.38858]
[1777913421577,66.61,80175.51,0.1,-0.00388,1e-05,0.38429]
[1777913423592,66.61,80187.54,0.1,-0.00381,1e-05,0.37884]
[1777913428626,66.61,80191.28,0.1,-0.0038,1e-05,0.37716]
[1777913433660,66.61,80184.04,0.1,-0.00382,1e-05,0.37874]
[1777913438706,66.61,80198.03,0.1,-0.00375,1e-05,0.37249]
[1777913443734,66.61,80190.48,0.1,-0.00378,1e-05,0.37585]
[1777913446756,66.61,80173.37,0.1,-0.00387,1e-05,0.38357]
[1777913450783,66.61,80164.23,0.1,-0.00392,1e-05,0.38775]
[1777913455818,66.61,80160.25,0.1,-0.00394,1e-05,0.38958]
[1777913459848,66.61,80170.19,0.1,-0.00389,1e-05,0.38502]
[1777913463883,66.61,80158.1,0.1,-0.00395,1e-05,0.39058]
[1777913468918,66.61,80153.52,0.1,-0.00398,1e-05,0.3927]
[1777913472957,66.61,80142.7,0.1,-0.00403,1e-05,0.39775]
[1777913478000,66.61,80133.43,0.1,-0.00408,1e-05,0.40213]
[1777913480008,66.61,80124.22,0.1,-0.00413,1e-05,0.40651]
[1777913483025,66.61,80114.68,0.1,-0.00419,1e-05,0.4111]
[1777913484040,66.61,80105.93,0.1,-0.00423,1e-05,0.41535]
[1777913485049,66.61,80092.14,0.1,-0.00431,1e-05,0.42212]
[1777913486048,66.61,80073.26,0.1,-0.00442,1e-05,0.43154]
[1777913488061,66.61,80083.99,0.1,-0.00436,1e-05,0.42617]
[1777913492089,66.61,80092.56,0.1,-0.00429,1e-05,0.4201]
[1777913497125,66.61,80090.52,0.1,-0.0043,1e-05,0.4211]
[1777913498133,66.61,80105.4,0.1,-0.00422,1e-05,0.41381]
[1777913502177,66.61,80114.21,0.1,-0.00417,1e-05,0.40955]
[1777913503175,66.61,80124.36,0.1,-0.00412,1e-05,0.40468]
[1777913508215,66.61,80128.42,0.1,-0.00409,1e-05,0.40275]
[1777913513250,66.61,80134.93,0.1,-0.00406,1e-05,0.39967]
[1777913518285,66.61,80150.99,0.1,-0.00397,1e-05,0.39215]
[1777913523321,66.61,80163.79,0.1,-0.0039,1e-05,0.38625]
[1777913526342,66.61,80154.89,0.1,-0.00395,1e-05,0.39034]
[1777913530370,66.61,80140.49,0.1,-0.00403,1e-05,0.39705]
[1777913535405,66.61,80133.0,0.1,-0.00407,1e-05,0.40058]
[1777913539433,66.61,80146.74,0.1,-0.00399,1e-05,0.39413]
[1777913545034,66.61,80144.03,0.1,-0.00401,1e-05,0.39539]
[1777913550510,66.61,80142.32,0.1,-0.00402,1e-05,0.39619]
[1777913555545,66.61,80140.55,0.1,-0.00401,1e-05,0.39529]
[1777913558566,66.61,80151.1,0.1,-0.00395,1e-05,0.39038]
[1777913561587,66.61,80160.64,0.1,-0.0039,1e-05,0.38599]
[1777913562594,66.61,80170.32,0.1,-0.00385,1e-05,0.38158]
[1777913567653,66.61,80145.7,0.1,-0.00398,1e-05,0.39289]
[1777913568640,66.61,80119.94,0.1,-0.00412,1e-05,0.40503]
[1777913573673,66.61,80126.65,0.1,-0.00409,1e-05,0.40183]
[1777913577700,66.61,80137.38,0.1,-0.00403,1e-05,0.39677]
[1777913582735,66.61,80135.36,0.1,-0.00404,1e-05,0.39772]
[1777913585756,66.61,80124.75,0.1,-0.0041,1e-05,0.40274]
[1777913590792,66.61,80132.81,0.1,-0.00405,1e-05,0.39892]
[1777913592805,66.61,80113.14,0.1,-0.00416,1e-05,0.40829]
[1777913594820,66.61,80101.86,0.1,-0.00422,1e-05,0.41374]
[1777913599855,66.61,80099.39,0.1,-0.00424,1e-05,0.41495]
[1777913604889,66.61,80102.33,0.1,-0.00422,1e-05,0.41351]
[1777913609925,66.61,80082.51,0.1,-0.00433,1e-05,0.42325]
[1777913614959,66.61,80084.64,0.1,-0.0043,1e-05,0.42037]
[1777913619994,66.61,80082.09,0.1,-0.00432,1e-05,0.42163]
[1777913625029,66.61,80080.86,0.1,-0.00432,1e-05,0.42224]
[1777913630064,66.61,80076.47,0.1,-0.00435,1e-05,0.42442]
[1777913635101,66.61,80063.6,0.1,-0.00442,1e-05,0.43087]
[1777913637114,66.61,80054.8,0.1,-0.00447,1e-05,0.43532]
[1777913642148,66.61,80048.65,0.1,-0.00451,1e-05,0.43846]
[1777913645169,66.61,80037.71,0.1,-0.00458,1e-05,0.44409]
[1777913650205,66.61,80032.43,0.1,-0.00461,1e-05,0.44683]
[1777913654232,66.61,80044.48,0.1,-0.00454,1e-05,0.4406]
[1777913658260,66.61,80053.97,0.1,-0.00448,1e-05,0.43574]
[1777913663294,66.61,80055.28,0.1,-0.00447,1e-05,0.43508]
[1777913665884,66.61,80064.39,0.1,-0.00442,1e-05,0.43047]
[1777913670344,66.61,80055.39,0.1,-0.00447,1e-05,0.43502]
[1777913675952,66.61,80050.98,0.1,-0.00448,1e-05,0.4354]
[1777913681423,66.61,80048.67,0.1,-0.00449,1e-05,0.43658]
[1777913686457,66.61,80040.38,0.1,-0.00454,1e-05,0.44082]
[1777913691524,66.61,80035.49,0.1,-0.00457,1e-05,0.44334]
[1777913694537,66.61,80046.72,0.1,-0.0045,1e-05,0.43757]
[1777913699572,66.61,80047.84,0.1,-0.0045,1e-05,0.437]
[1777913701592,66.61,80056.68,0.1,-0.00445,1e-05,0.43251]
[1777913706624,66.61,80051.31,0.1,-0.00448,1e-05,0.43523]
[1777913711657,66.61,80044.25,0.1,-0.00452,1e-05,0.43884]
[1777913716692,66.61,80041.54,0.1,-0.00454,1e-05,0.44023]
[1777913721729,66.61,80036.89,0.1,-0.00456,1e-05,0.44262]
[1777913726765,66.61,80039.35,0.1,-0.00455,1e-05,0.44135]
[1777913731815,66.61,80046.1,0.1,-0.00449,1e-05,0.43602]
[1777913734840,66.61,80056.01,0.1,-0.00443,1e-05,0.43099]
[1777913739874,66.61,80056.65,0.1,-0.00443,1e-05,0.43067]
[1777913744910,66.61,80049.38,0.1,-0.00447,1e-05,0.43435]
[1777913749947,66.61,80040.62,0.1,-0.00452,1e-05,0.43882]
[1777913751959,66.61,80031.31,0.1,-0.00458,1e-05,0.44361]
[1777913756993,66.61,80021.61,0.1,-0.00464,1e-05,0.44865]
[1777913762034,66.61,80017.9,0.1,-0.00466,1e-05,0.4506]
[1777913767070,66.61,80021.09,0.1,-0.00464,1e-05,0.44893]
[1777913772105,66.61,80018.81,0.1,-0.00465,1e-05,0.45012]
[1777913777140,66.61,80015.22,0.1,-0.00468,1e-05,0.452]
[1777913782174,66.61,80009.87,0.1,-0.00471,1e-05,0.45482]
[1777913787210,66.61,80010.72,0.1,-0.0047,1e-05,0.45437]
[1777913792246,66.61,80014.06,0.1,-0.00466,1e-05,0.45069]
[1777913797279,66.61,80015.48,0.1,-0.00465,1e-05,0.44995]
[1777913801309,66.61,80005.97,0.1,-0.00471,1e-05,0.45496]
[1777913802317,66.61,79996.4,0.1,-0.00477,1e-05,0.46004]
[1777913806343,66.61,80006.8,0.1,-0.00471,1e-05,0.45452]
[1777913811379,66.61,80000.89,0.1,-0.00475,1e-05,0.45765]
[1777913812385,66.61,79991.41,0.1,-0.0048,1e-05,0.46271]
[1777913817420,66.61,79987.06,0.1,-0.00483,1e-05,0.46505]
[1777913820443,66.61,79996.45,0.1,-0.00477,1e-05,0.46002]
[1777913825477,66.61,79987.12,0.1,-0.00483,1e-05,0.46502]
[1777913830514,66.61,79992.07,0.1,-0.0048,1e-05,0.46236]
[1777913835548,66.61,79982.52,0.1,-0.00486,1e-05,0.46751]
[1777913840584,66.61,79982.43,0.1,-0.00486,1e-05,0.46756]
[1777913845618,66.61,79981.11,0.1,-0.00487,1e-05,0.46827]
[1777913850652,66.61,79978.63,0.1,-0.00489,1e-05,0.46962]
[1777913855688,66.61,79974.84,0.1,-0.00489,1e-05,0.4697]
[1777913857220,66.61,79987.83,0.1,-0.00481,1e-05,0.46268]
[1777913862737,66.61,79983.96,0.1,-0.00483,1e-05,0.46476]
[1777913867773,66.61,79981.24,0.1,-0.00485,1e-05,0.46623]
[1777913872808,66.61,79978.13,0.1,-0.00487,1e-05,0.46791]
[1777913877844,66.61,79977.32,0.1,-0.00487,1e-05,0.46835]
[1777913882884,66.61,79975.94,0.1,-0.00488,1e-05,0.4691]
[1777913885931,66.61,79945.66,0.1,-0.00508,1e-05,0.4858]
[1777913890967,66.61,79947.62,0.1,-0.00507,1e-05,0.48471]
[1777913896001,66.61,79947.96,0.1,-0.00507,1e-05,0.48452]
[1777913900044,66.61,79945.27,0.1,-0.00508,1e-05,0.48602]
[1777913900141,66.61,79945.17,0.1,-0.00508,1e-05,0.48608]
[1777913903050,66.61,79934.6,0.1,-0.00516,1e-05,0.49203]
[1777913904581,66.61,79932.34,0.1,-0.00517,1e-05,0.49331]
[1777913904673,66.61,79932.08,0.1,-0.00517,1e-05,0.49346]
[1777913906055,66.61,79932.08,0.1,-0.00517,1e-05,0.49346]
[1777913906155,66.61,79932.33,0.1,-0.00517,1e-05,0.49332]
[1777913906557,66.61,79932.33,0.1,-0.00517,1e-05,0.49332]
[1777913907078,66.61,79932.33,0.1,-0.00517,1e-05,0.49332]
[1777913907880,66.61,79932.33,0.1,-0.00517,1e-05,0.49332]
[1777913908085,66.61,79934.05,0.1,-0.00516,1e-05,0.49234]
[1777913909064,66.61,79934.05,0.1,-0.00516,1e-05,0.49234]
[1777913909159,66.61,79946.01,0.1,-0.00508,1e-05,0.48561]
[1777913915133,66.61,79943.12,0.1,-0.00508,1e-05,0.4852]
[1777913919290,66.61,79939.27,0.1,-0.0051,1e-05,0.48735]
[1777913919391,66.61,79941.08,0.1,-0.00509,1e-05,0.48634]
[1777913925203,66.61,79948.92,0.1,-0.00504,1e-05,0.48196]
[1777913930238,66.61,79947.88,0.1,-0.00505,1e-05,0.48254]
[1777913935274,66.61,79944.07,0.1,-0.00507,1e-05,0.48466]
[1777913940309,66.61,79948.38,0.1,-0.00504,1e-05,0.48226]
[1777913945344,66.61,79950.51,0.1,-0.00503,1e-05,0.48108]
[1777913950379,66.61,79947.89,0.1,-0.00505,1e-05,0.48253]
[1777913954415,66.61,79959.84,0.1,-0.00497,1e-05,0.47592]
[1777913955421,66.61,79969.69,0.1,-0.0049,1e-05,0.47052]
[1777913959447,66.61,79980.16,0.1,-0.00484,1e-05,0.46484]
[1777913964484,66.61,79980.79,0.1,-0.00483,1e-05,0.46451]
[1777913969517,66.61,79985.36,0.1,-0.0048,1e-05,0.46205]
[1777913971532,66.61,79997.1,0.1,-0.00471,1e-05,0.45385]
[1777913974556,66.61,80008.73,0.1,-0.00464,1e-05,0.44773]
[1777913979588,66.61,80009.52,0.1,-0.00463,1e-05,0.44732]
[1777913984625,66.61,80010.01,0.1,-0.00463,1e-05,0.44707]
[1777913989659,66.61,80009.43,0.1,-0.00463,1e-05,0.44737]
[1777913994693,66.61,80005.74,0.1,-0.00466,1e-05,0.4493]
[1777913998232,66.61,79989.87,0.1,-0.00476,1e-05,0.45768]
[1777914002750,66.61,80004.88,0.1,-0.00466,1e-05,0.44975]
[1777914008305,66.61,80015.84,0.1,-0.00459,1e-05,0.44403]
[1777914013829,66.61,80008.29,0.1,-0.00464,1e-05,0.44796]
[1777914016851,66.61,79998.87,0.1,-0.0047,1e-05,0.45291]
[1777914021886,66.61,79999.23,0.1,-0.0047,1e-05,0.45272]
[1777914024905,66.61,80009.43,0.1,-0.00463,1e-05,0.44737]
[1777914029953,66.61,80004.71,0.1,-0.00466,1e-05,0.44984]
[1777914034987,66.61,80002.17,0.1,-0.00466,1e-05,0.44925]
[1777914040027,66.61,80001.83,0.1,-0.00466,1e-05,0.44943]
[1777914045060,66.61,80004.79,0.1,-0.00464,1e-05,0.44788]
[1777914050095,66.61,80015.04,0.1,-0.00458,1e-05,0.44255]
[1777914055131,66.61,80022.4,0.1,-0.00454,1e-05,0.43875]
[1777914060170,66.61,80020.74,0.1,-0.00455,1e-05,0.4396]
[1777914065205,66.61,80014.01,0.1,-0.00459,1e-05,0.44308]
[1777914070240,66.61,80016.31,0.1,-0.00457,1e-05,0.44189]
[1777914075275,66.61,80021.14,0.1,-0.00454,1e-05,0.4394]
[1777914080310,66.61,80020.59,0.1,-0.00455,1e-05,0.43968]
[1777914084407,66.61,80022.5,0.1,-0.00454,1e-05,0.4387]
[1777914084442,66.61,80021.41,0.1,-0.00454,1e-05,0.43926]
[1777914090380,66.61,80022.55,0.1,-0.00454,1e-05,0.43867]
[1777914095418,66.61,80013.86,0.1,-0.00457,1e-05,0.44126]
[1777914096422,66.61,80002.97,0.1,-0.00463,1e-05,0.44691]
[1777914097712,66.61,80002.97,0.1,-0.00463,1e-05,0.44691]
[1777914098596,66.61,80000.18,0.1,-0.00465,1e-05,0.44837]
[1777914098630,66.61,80042.34,0.1,-0.0044,1e-05,0.42675]
[1777914099711,66.61,80042.34,0.1,-0.0044,1e-05,0.42675]
[1777914100471,66.61,80065.99,0.1,-0.00426,1e-05,0.41502]
[1777914101483,66.61,80099.55,0.1,-0.00408,1e-05,0.39886]
[1777914105511,66.61,80083.32,0.1,-0.00416,1e-05,0.40661]
[1777914106516,66.61,80071.69,0.1,-0.00423,1e-05,0.41224]
[1777914111551,66.61,80066.7,0.1,-0.00426,1e-05,0.41468]
[1777914115580,66.61,80048.47,0.1,-0.00436,1e-05,0.42369]
[1777914120617,66.61,80059.47,0.1,-0.0043,1e-05,0.41823]
[1777914122629,66.61,80077.32,0.1,-0.0042,1e-05,0.4095]
[1777914125651,66.61,80098.92,0.1,-0.00408,1e-05,0.39916]
[1777914127665,66.61,80117.08,0.1,-0.00398,1e-05,0.39063]
[1777914132699,66.61,80128.74,0.1,-0.00392,1e-05,0.38524]
[1777914136728,66.61,80110.9,0.1,-0.00401,1e-05,0.39351]
[1777914139749,66.61,80121.26,0.1,-0.00396,1e-05,0.38869]
[1777914144785,66.61,80124.93,0.1,-0.00394,1e-05,0.387]
[1777914149821,66.61,80120.67,0.1,-0.00396,1e-05,0.38897]
[1777914154856,66.61,80123.2,0.1,-0.00393,1e-05,0.38607]
[1777914159381,66.61,80113.12,0.1,-0.00398,1e-05,0.39074]
[1777914163924,66.61,80097.65,0.1,-0.00407,1e-05,0.398]
[1777914166940,66.61,80107.53,0.1,-0.00401,1e-05,0.39335]
[1777914171975,66.61,80108.45,0.1,-0.00401,1e-05,0.39292]
[1777914172982,66.61,80120.34,0.1,-0.00395,1e-05,0.38739]
[1777914173989,66.61,80130.17,0.1,-0.00389,1e-05,0.38287]
[1777914176003,66.61,80139.69,0.1,-0.00384,1e-05,0.37854]
[1777914180504,66.61,80143.73,0.1,-0.00382,1e-05,0.37672]
[1777914180604,66.61,80144.27,0.1,-0.00382,1e-05,0.37647]
[1777914185070,66.61,80134.81,0.1,-0.00387,1e-05,0.38076]
[1777914186383,66.61,80134.81,0.1,-0.00387,1e-05,0.38076]
[1777914186387,66.61,80134.81,0.1,-0.00387,1e-05,0.38076]
[1777914187597,66.61,80138.23,0.1,-0.00385,1e-05,0.3792]
[1777914187672,66.61,80142.33,0.1,-0.00383,1e-05,0.37735]
[1777914188337,66.61,80142.33,0.1,-0.00383,1e-05,0.37735]
[1777914188438,66.61,80144.5,0.1,-0.00382,1e-05,0.37637]
[1777914189593,66.61,80154.37,0.1,-0.00377,1e-05,0.37195]
[1777914191113,66.61,80172.09,0.1,-0.00368,0.0,0.36412]
[1777914196147,66.61,80190.56,0.1,-0.00359,0.0,0.35611]
[1777914197153,66.61,80192.86,0.1,-0.00358,0.0,0.35512]
[1777914199668,66.61,80202.56,0.1,-0.00353,0.0,0.35099]
[1777914202188,66.61,80189.42,0.1,-0.00359,0.0,0.3566]
[1777914207223,66.61,80192.96,0.1,-0.00358,0.0,0.35508]
[1777914209742,66.61,80204.8,0.1,-0.00352,0.0,0.35004]
[1777914215283,66.61,80203.26,0.1,-0.00351,0.0,0.34909]
[1777914220318,66.61,80198.24,0.1,-0.00354,0.0,0.35122]
[1777914223340,66.61,80188.93,0.1,-0.00358,0.0,0.35519]
[1777914228377,66.61,80195.94,0.1,-0.00355,0.0,0.3522]
[1777914233412,66.61,80202.29,0.1,-0.00352,0.0,0.3495]
[1777914238447,66.61,80210.85,0.1,-0.00348,0.0,0.3459]
[1777914242475,66.61,80201.14,0.1,-0.00352,0.0,0.34999]
[1777914247511,66.61,80206.9,0.1,-0.00349,0.0,0.34756]
[1777914252545,66.61,80207.42,0.1,-0.00349,0.0,0.34734]
[1777914257582,66.61,80209.87,0.1,-0.00348,0.0,0.34631]
[1777914262621,66.61,80206.49,0.1,-0.0035,0.0,0.34773]
[1777914265638,66.61,80194.79,0.1,-0.00355,0.0,0.35269]
[1777914268659,66.61,80184.47,0.1,-0.0036,0.0,0.35711]
[1777914270673,66.61,80173.97,0.1,-0.00365,0.0,0.36165]
[1777914273694,66.61,80161.27,0.1,-0.0037,1e-05,0.36556]
[1777914278728,66.61,80161.69,0.1,-0.0037,1e-05,0.36538]
[1777914283766,66.61,80158.46,0.1,-0.00372,1e-05,0.3668]
[1777914285779,66.61,80149.57,0.1,-0.00376,1e-05,0.37074]
[1777914288825,66.61,80165.95,0.1,-0.00368,0.0,0.36351]
[1777914289826,66.61,80176.75,0.1,-0.00362,0.0,0.35881]
[1777914294857,66.61,80181.77,0.1,-0.0036,0.0,0.35665]
[1777914297882,66.61,80190.71,0.1,-0.00356,0.0,0.35282]
[1777914298885,66.61,80200.42,0.1,-0.00351,0.0,0.3487]
[1777914303919,66.61,80202.66,0.1,-0.0035,0.0,0.34775]
[1777914308955,66.61,80194.22,0.1,-0.00354,0.0,0.35132]
[1777914313990,66.61,80192.06,0.1,-0.00355,0.0,0.35224]
[1777914318020,66.61,80182.69,0.1,-0.0036,0.0,0.35625]
[1777914323052,66.61,80190.1,0.1,-0.00356,0.0,0.35308]
[1777914327081,66.61,80204.6,0.1,-0.00349,0.0,0.34694]
[1777914330607,66.61,80222.3,0.1,-0.00341,0.0,0.33957]
[1777914336178,66.61,80220.74,0.1,-0.0034,0.0,0.33865]
[1777914341213,66.61,80215.09,0.1,-0.00342,0.0,0.34098]
[1777914343228,66.61,80203.99,0.1,-0.00348,0.0,0.3456]
[1777914348263,66.61,80201.84,0.1,-0.00349,0.0,0.34651]
[1777914350746,66.61,80210.72,0.1,-0.00345,0.0,0.34279]
[1777914356319,66.61,80207.76,0.1,-0.00346,0.0,0.34403]
[1777914361353,66.61,80200.9,0.1,-0.00349,0.0,0.3469]
[1777914363367,66.61,80209.83,0.1,-0.00345,0.0,0.34316]
[1777914368401,66.61,80217.09,0.1,-0.00342,0.0,0.34015]
[1777914373440,66.61,80217.38,0.1,-0.00341,0.0,0.34003]
[1777914375451,66.61,80208.25,0.1,-0.00346,0.0,0.34382]
[1777914380956,66.61,80208.08,0.1,-0.00346,0.0,0.34389]
[1777914386528,66.61,80210.96,0.1,-0.00344,0.0,0.34269]
[1777914391564,66.61,80209.85,0.1,-0.00343,0.0,0.34158]
[1777914396599,66.61,80226.77,0.1,-0.00336,0.0,0.33462]
[1777914401634,66.61,80213.75,0.1,-0.00342,0.0,0.33996]
[1777914406668,66.61,80211.86,0.1,-0.00342,0.0,0.34075]
[1777914410700,66.61,80222.29,0.1,-0.00338,0.0,0.33645]
[1777914413720,66.61,80211.04,0.1,-0.00343,0.0,0.34109]
[1777914414726,66.61,80200.79,0.1,-0.00348,0.0,0.34536]
[1777914419761,66.61,80203.4,0.1,-0.00346,0.0,0.34426]
[1777914424816,66.61,80217.12,0.1,-0.0034,0.0,0.33857]
[1777914429832,66.61,80218.41,0.1,-0.00339,0.0,0.33804]
[1777914434866,66.61,80216.3,0.1,-0.0034,0.0,0.33891]
[1777914439902,66.61,80210.01,0.1,-0.00343,0.0,0.34151]
[1777914444936,66.61,80211.64,0.1,-0.00343,0.0,0.34084]
[1777914449972,66.61,80209.91,0.1,-0.00343,0.0,0.34155]
[1777914453999,66.61,80215.16,0.1,-0.00339,0.0,0.33782]
[1777914459036,66.61,80215.44,0.1,-0.00339,0.0,0.3377]
[1777914461050,66.61,80228.75,0.1,-0.00333,0.0,0.33227]
[1777914466086,66.61,80226.73,0.1,-0.00334,0.0,0.33309]
[1777914471120,66.61,80229.75,0.1,-0.00333,0.0,0.33186]
[1777914475148,66.61,80243.37,0.1,-0.00326,0.0,0.32639]
[1777914480183,66.61,80249.61,0.1,-0.00324,0.0,0.32391]
[1777914485218,66.61,80253.9,0.1,-0.00322,0.0,0.32221]
[1777914490263,66.61,80254.86,0.1,-0.00321,0.0,0.32183]
[1777914495299,66.61,80253.41,0.1,-0.00322,0.0,0.3224]
[1777914500334,66.61,80247.44,0.1,-0.00325,0.0,0.32477]
[1777914504362,66.61,80256.64,0.1,-0.00321,0.0,0.32113]
[1777914509400,66.61,80261.0,0.1,-0.00319,0.0,0.31942]
[1777914514432,66.61,80248.74,0.1,-0.00323,0.0,0.32274]
[1777914519475,66.61,80259.59,0.1,-0.00318,0.0,0.31847]
[1777914524510,66.61,80265.83,0.1,-0.00315,0.0,0.31604]
[1777914526518,66.61,80275.35,0.1,-0.00311,0.0,0.31237]
[1777914529546,66.61,80265.14,0.1,-0.00315,0.0,0.31631]
[1777914532087,66.61,80238.68,0.1,-0.00327,0.0,0.32674]
[1777914537596,66.61,80244.35,0.1,-0.00325,0.0,0.32448]
[1777914542634,66.61,80249.01,0.1,-0.00322,0.0,0.32263]
[1777914544647,66.61,80262.66,0.1,-0.00316,0.0,0.31727]
[1777914549681,66.61,80258.71,0.1,-0.00318,0.0,0.31882]
[1777914552227,66.61,80268.42,0.1,-0.00314,0.0,0.31504]
[1777914557736,66.61,80269.47,0.1,-0.00314,0.0,0.31463]
[1777914562778,66.61,80298.15,0.1,-0.00301,0.0,0.30371]
[1777914567807,66.61,80297.73,0.1,-0.00302,0.0,0.30387]
[1777914572841,66.61,80299.55,0.1,-0.00299,0.0,0.30175]
[1777914577876,66.61,80297.01,0.1,-0.003,0.0,0.3027]
[1777914579890,66.61,80287.18,0.1,-0.00305,0.0,0.30639]
[1777914584925,66.61,80282.46,0.1,-0.00307,0.0,0.30818]
[1777914589961,66.61,80282.43,0.1,-0.00307,0.0,0.30819]
[1777914594998,66.61,80287.28,0.1,-0.00305,0.0,0.30635]
[1777914600033,66.61,80285.54,0.1,-0.00305,0.0,0.30701]
[1777914605070,66.61,80286.16,0.1,-0.00305,0.0,0.30678]
[1777914610108,66.61,80295.05,0.1,-0.00301,0.0,0.30343]
[1777914615143,66.61,80300.67,0.1,-0.00299,0.0,0.30133]
[1777914620182,66.61,80298.96,0.1,-0.003,0.0,0.30197]
[1777914625216,66.61,80298.48,0.1,-0.003,0.0,0.30215]
[1777914630254,66.61,80301.43,0.1,-0.00299,0.0,0.30105]
[1777914635289,66.61,80307.31,0.1,-0.00295,0.0,0.29744]
[1777914640333,66.61,80314.52,0.1,-0.00292,0.0,0.29479]
[1777914641337,66.61,80327.67,0.1,-0.00287,0.0,0.29002]
[1777914642345,66.61,80348.99,0.1,-0.00278,0.0,0.28242]
[1777914643351,66.61,80370.88,0.1,-0.0027,0.0,0.2748]
[1777914646375,66.61,80385.21,0.1,-0.00264,0.0,0.26992]
[1777914649413,66.61,80368.75,0.1,-0.00271,0.0,0.27554]
[1777914652944,66.61,80391.97,0.1,-0.00262,0.0,0.26764]
[1777914657474,66.61,80375.99,0.1,-0.00268,0.0,0.27305]
[1777914663014,66.61,80380.11,0.1,-0.00266,0.0,0.27165]
[1777914668555,66.61,80387.59,0.1,-0.00264,0.0,0.26911]
[1777914670575,66.61,80378.16,0.1,-0.00267,0.0,0.27231]
[1777914671573,66.61,80366.89,0.1,-0.00271,0.0,0.27618]
[1777914673088,66.61,80347.2,0.1,-0.00279,0.0,0.28305]
[1777914675600,66.61,80335.48,0.1,-0.00283,0.0,0.28721]
[1777914680637,66.61,80337.37,0.1,-0.00283,0.0,0.28654]
[1777914683159,66.61,80323.68,0.1,-0.00288,0.0,0.29146]
[1777914688698,66.61,80324.94,0.1,-0.00288,0.0,0.291]
[1777914693230,66.61,80331.74,0.1,-0.00284,0.0,0.28717]
[1777914698762,66.61,80333.03,0.1,-0.00283,0.0,0.2867]
[1777914703797,66.61,80336.81,0.1,-0.00282,0.0,0.28536]
[1777914708833,66.61,80337.01,0.1,-0.00282,0.0,0.28529]
[1777914713867,66.61,80334.34,0.1,-0.00283,0.0,0.28624]
[1777914718902,66.61,80332.72,0.1,-0.00283,0.0,0.28682]
[1777914723937,66.61,80329.66,0.1,-0.00284,0.0,0.28791]
[1777914728975,66.61,80325.38,0.1,-0.00286,0.0,0.28945]
[1777914730989,66.61,80314.89,0.1,-0.0029,0.0,0.29325]
[1777914733510,66.61,80294.16,0.1,-0.00299,0.0,0.30088]
[1777914735018,66.61,80282.25,0.1,-0.00304,0.0,0.30535]
[1777914740055,66.61,80263.31,0.1,-0.00312,0.0,0.31257]
[1777914745089,66.61,80261.06,0.1,-0.00313,0.0,0.31343]
[1777914750125,66.61,80269.21,0.1,-0.00309,0.0,0.3103]
[1777914752138,66.61,80275.4,0.1,-0.00305,0.0,0.30648]
[1777914755159,66.61,80285.02,0.1,-0.00301,0.0,0.30286]
[1777914757173,66.61,80294.09,0.1,-0.00297,0.0,0.29947]
[1777914762209,66.61,80287.97,0.1,-0.003,0.0,0.30175]
[1777914767243,66.61,80289.13,0.1,-0.003,0.0,0.30132]
[1777914772278,66.61,80300.33,0.1,-0.00295,0.0,0.29716]
[1777914777313,66.61,80296.37,0.1,-0.00297,0.0,0.29863]
[1777914782353,66.61,80302.91,0.1,-0.00294,0.0,0.29621]
[1777914787384,66.61,80299.81,0.1,-0.00295,0.0,0.29736]
[1777914792419,66.61,80307.87,0.1,-0.00292,0.0,0.2944]
[1777914794432,66.61,80318.97,0.1,-0.00287,0.0,0.29036]
[1777914799469,66.61,80321.39,0.1,-0.00286,0.0,0.28949]
[1777914801482,66.61,80331.18,0.1,-0.00282,0.0,0.28598]
[1777914806516,66.61,80334.08,0.1,-0.00281,0.0,0.28495]
[1777914811556,66.61,80333.09,0.1,-0.0028,0.0,0.28392]
[1777914815580,66.61,80348.24,0.1,-0.00275,0.0,0.2786]
[1777914819609,66.61,80358.64,0.1,-0.00271,0.0,0.27499]
[1777914824643,66.61,80353.04,0.1,-0.00273,0.0,0.27693]
[1777914829678,66.61,80347.28,0.1,-0.00275,0.0,0.27893]
[1777914834712,66.61,80344.42,0.1,-0.00276,0.0,0.27993]
[1777914839747,66.61,80337.96,0.1,-0.00278,0.0,0.2822]
[1777914844782,66.61,80339.22,0.1,-0.00278,0.0,0.28176]
[1777914849822,66.61,80337.2,0.1,-0.00279,0.0,0.28247]
[1777914852430,66.61,80341.24,0.1,-0.00277,0.0,0.28105]
[1777914852532,66.61,80340.14,0.1,-0.00278,0.0,0.28143]
[1777914853539,66.61,80340.14,0.1,-0.00278,0.0,0.28143]
[1777914853606,66.61,80338.52,0.1,-0.00278,0.0,0.282]
[1777914858884,66.61,80337.93,0.1,-0.00279,0.0,0.28221]
[1777914864458,66.61,80330.93,0.1,-0.00281,0.0,0.28469]
[1777914869961,66.61,80337.69,0.1,-0.00279,0.0,0.28229]
[1777914874531,66.61,80343.94,0.1,-0.00275,0.0,0.27874]
[1777914880033,66.61,80347.45,0.1,-0.00274,0.0,0.27752]
[1777914881040,66.61,80336.38,0.1,-0.00278,0.0,0.28139]
[1777914886074,66.61,80329.99,0.1,-0.0028,0.0,0.28364]
[1777914891112,66.61,80330.39,0.1,-0.0028,0.0,0.2835]
[1777914896149,66.61,80329.7,0.1,-0.0028,0.0,0.28374]
[1777914901190,66.61,80333.38,0.1,-0.00279,0.0,0.28244]
[1777914906225,66.61,80336.87,0.1,-0.00278,0.0,0.28121]
[1777914911261,66.61,80330.43,0.1,-0.0028,0.0,0.28349]
[1777914916296,66.61,80337.88,0.1,-0.00277,0.0,0.28086]
[1777914921332,66.61,80332.86,0.1,-0.00279,0.0,0.28263]
[1777914926365,66.61,80329.87,0.1,-0.0028,0.0,0.28368]
[1777914931403,66.61,80334.07,0.1,-0.00277,0.0,0.28083]
[1777914936436,66.61,80328.69,0.1,-0.00279,0.0,0.28273]
[1777914941471,66.61,80326.19,0.1,-0.0028,0.0,0.28361]
[1777914946508,66.61,80328.18,0.1,-0.0028,0.0,0.28291]
[1777914951542,66.61,80337.99,0.1,-0.00276,0.0,0.27945]
[1777914956577,66.61,80339.64,0.1,-0.00275,0.0,0.27888]
[1777914961612,66.61,80339.65,0.1,-0.00275,0.0,0.27887]
[1777914966647,66.61,80334.6,0.1,-0.00277,0.0,0.28064]
[1777914971682,66.61,80330.31,0.1,-0.00279,0.0,0.28215]
[1777914976717,66.61,80327.1,0.1,-0.0028,0.0,0.28329]
[1777914981754,66.61,80325.87,0.1,-0.00281,0.0,0.28372]
[1777914986790,66.61,80325.0,0.1,-0.00281,0.0,0.28403]
[1777914991825,66.61,80325.82,0.1,-0.00279,0.0,0.28236]
[1777914993839,66.61,80335.41,0.1,-0.00276,0.0,0.27899]
[1777914998876,66.61,80336.6,0.1,-0.00275,0.0,0.27858]
[1777915003908,66.61,80347.29,0.1,-0.00271,0.0,0.27487]
[1777915008944,66.61,80351.78,0.1,-0.00269,0.0,0.27332]
[1777915011966,66.61,80361.36,0.1,-0.00266,0.0,0.27005]
[1777915017003,66.61,80367.66,0.1,-0.00263,0.0,0.26792]
[1777915022058,66.61,80360.44,0.1,-0.00266,0.0,0.27036]
[1777915023092,66.61,80329.53,0.1,-0.00278,0.0,0.28106]
[1777915025604,66.61,80317.23,0.1,-0.00283,0.0,0.28541]
[1777915031129,66.61,80318.82,0.1,-0.00282,0.0,0.28485]
[1777915033140,66.61,80328.91,0.1,-0.00278,0.0,0.28127]
[1777915035678,66.61,80344.37,0.1,-0.00272,0.0,0.27588]
[1777915037180,66.61,80355.33,0.1,-0.00268,0.0,0.27211]
[1777915038194,66.61,80380.13,0.1,-0.00259,0.0,0.26374]
[1777915039199,66.61,80395.61,0.1,-0.00253,0.0,0.25863]
[1777915041217,66.61,80422.13,0.1,-0.00244,0.0,0.25009]
[1777915043229,66.61,80406.44,0.1,-0.00249,0.0,0.25511]
[1777915044236,66.61,80394.36,0.1,-0.00254,0.0,0.25904]
[1777915045762,66.61,80403.47,0.1,-0.0025,0.0,0.25607]
[1777915050280,66.61,80389.81,0.1,-0.00255,0.0,0.26054]
[1777915051310,66.61,80375.44,0.1,-0.00259,0.0,0.264]
[1777915054313,66.61,80386.58,0.1,-0.00255,0.0,0.26031]
[1777915059347,66.61,80391.74,0.1,-0.00253,0.0,0.25861]
[1777915064384,66.61,80392.5,0.1,-0.00253,0.0,0.25836]
[1777915067403,66.61,80381.97,0.1,-0.00257,0.0,0.26183]
[1777915072439,66.61,80393.69,0.1,-0.00253,0.0,0.25798]
[1777915077475,66.61,80394.68,0.1,-0.00252,0.0,0.25765]
[1777915082510,66.61,80400.42,0.1,-0.0025,0.0,0.25579]
[1777915083532,66.61,80409.92,0.1,-0.00247,0.0,0.25272]
[1777915088568,66.61,80416.22,0.1,-0.00245,0.0,0.25071]
[1777915089576,66.61,80429.65,0.1,-0.0024,0.0,0.24647]
[1777915093602,66.61,80417.57,0.1,-0.00244,0.0,0.25028]
[1777915098638,66.61,80421.85,0.1,-0.00243,0.0,0.24893]
[1777915103673,66.61,80428.07,0.1,-0.00241,0.0,0.24696]
[1777915108709,66.61,80442.24,0.1,-0.00236,0.0,0.24255]
[1777915113742,66.61,80437.3,0.1,-0.00236,0.0,0.24285]
[1777915118795,66.61,80418.03,0.1,-0.00243,0.0,0.24888]
[1777915123826,66.61,80421.33,0.1,-0.00242,0.0,0.24784]
[1777915128861,66.61,80422.85,0.1,-0.00241,0.0,0.24736]
[1777915133900,66.61,80421.74,0.1,-0.00242,0.0,0.24771]
[1777915135913,66.61,80402.7,0.1,-0.00248,0.0,0.25378]
[1777915137926,66.61,80389.5,0.1,-0.00253,0.0,0.25806]
[1777915141967,66.61,80372.37,0.1,-0.00259,0.0,0.26371]
[1777915142980,66.61,80361.05,0.1,-0.00263,0.0,0.2675]
[1777915148018,66.61,80360.18,0.1,-0.00264,0.0,0.2678]
[1777915153049,66.61,80364.54,0.1,-0.00262,0.0,0.26633]
[1777915158083,66.61,80358.14,0.1,-0.00264,0.0,0.26849]
[1777915163118,66.61,80356.86,0.1,-0.00265,0.0,0.26892]
[1777915168159,66.61,80353.1,0.1,-0.00266,0.0,0.2702]
[1777915170170,66.61,80374.79,0.1,-0.00258,0.0,0.26291]
[1777915173192,66.61,80380.03,0.1,-0.00255,0.0,0.25987]
[1777915178228,66.61,80375.36,0.1,-0.00257,0.0,0.26141]
[1777915181248,66.61,80385.36,0.1,-0.00253,0.0,0.25813]
[1777915185275,66.61,80371.13,0.1,-0.00258,0.0,0.26282]
[1777915190310,66.61,80369.13,0.1,-0.00259,0.0,0.26348]
[1777915195345,66.61,80372.52,0.1,-0.00258,0.0,0.26235]
[1777915200380,66.61,80377.46,0.1,-0.00256,0.0,0.26072]
[1777915205415,66.61,80380.13,0.1,-0.00255,0.0,0.25984]
[1777915209443,66.61,80389.96,0.1,-0.00251,0.0,0.25663]
[1777915214478,66.61,80385.64,0.1,-0.00253,0.0,0.25803]
[1777915219514,66.61,80385.75,0.1,-0.00253,0.0,0.258]
[1777915224550,66.61,80391.84,0.1,-0.00251,0.0,0.25601]
[1777915225558,66.61,80401.11,0.1,-0.00248,0.0,0.25302]
[1777915230593,66.61,80402.49,0.1,-0.00247,0.0,0.25258]
[1777915235630,66.61,80393.9,0.1,-0.00249,0.0,0.25407]
[1777915238650,66.61,80403.04,0.1,-0.00246,0.0,0.25114]
[1777915243684,66.61,80401.06,0.1,-0.00246,0.0,0.25177]
[1777915248720,66.61,80401.79,0.1,-0.00246,0.0,0.25154]
[1777915249727,66.61,80392.21,0.1,-0.00249,0.0,0.25462]
[1777915251741,66.61,80376.3,0.1,-0.00255,0.0,0.25981]
[1777915255768,66.61,80367.33,0.1,-0.00258,0.0,0.26277]
[1777915260814,66.61,80369.6,0.1,-0.00258,0.0,0.26202]
[1777915265845,66.61,80376.32,0.1,-0.00255,0.0,0.2598]
[1777915267866,66.61,80386.51,0.1,-0.00251,0.0,0.25647]
[1777915272894,66.61,80382.72,0.1,-0.00253,0.0,0.2577]
[1777915273901,66.61,80391.75,0.1,-0.0025,0.0,0.25477]
[1777915278936,66.61,80399.03,0.1,-0.00247,0.0,0.25242]
[1777915283972,66.61,80400.09,0.1,-0.00247,0.0,0.25208]
[1777915288007,66.61,80410.35,0.1,-0.00243,0.0,0.24881]
[1777915290018,66.61,80419.1,0.1,-0.0024,0.0,0.24605]
[1777915295050,66.61,80413.24,0.1,-0.00241,0.0,0.24665]
[1777915300086,66.61,80413.12,0.1,-0.00241,0.0,0.24669]
[1777915305120,66.61,80412.25,0.1,-0.00241,0.0,0.24696]
[1777915310155,66.61,80411.0,0.1,-0.00242,0.0,0.24736]
[1777915315189,66.61,80410.95,0.1,-0.00242,0.0,0.24737]
[1777915320225,66.61,80414.45,0.1,-0.0024,0.0,0.24627]
[1777915321231,66.61,80425.06,0.1,-0.00237,0.0,0.24296]
[1777915324256,66.61,80434.76,0.1,-0.00234,0.0,0.23996]
[1777915327274,66.61,80423.58,0.1,-0.00237,0.0,0.24342]
[1777915332781,66.61,80429.67,0.1,-0.00235,0.0,0.24153]
[1777915337345,66.61,80441.25,0.1,-0.00231,0.0,0.23798]
[1777915339360,66.61,80429.38,0.1,-0.00235,0.0,0.24162]
[1777915344398,66.61,80428.74,0.1,-0.00236,0.0,0.24182]
[1777915349430,66.61,80430.19,0.1,-0.00235,0.0,0.24137]
[1777915354468,66.61,80425.16,0.1,-0.00236,0.0,0.2417]
[1777915359501,66.61,80419.74,0.1,-0.00237,0.0,0.24338]
[1777915362995,66.61,80408.12,0.1,-0.00241,0.0,0.24701]
[1777915364535,66.61,80398.9,0.1,-0.00245,0.0,0.24993]
[1777915369571,66.61,80401.77,0.1,-0.00244,0.0,0.24902]
[1777915374607,66.61,80401.42,0.1,-0.00244,0.0,0.24913]
[1777915379642,66.61,80401.08,0.1,-0.00244,0.0,0.24924]
[1777915383136,66.61,80410.27,0.1,-0.00241,0.0,0.24634]
[1777915388705,66.61,80416.89,0.1,-0.00238,0.0,0.24426]
[1777915393741,66.61,80418.24,0.1,-0.00238,0.0,0.24384]
[1777915398778,66.61,80425.67,0.1,-0.00235,0.0,0.24154]
[1777915403813,66.61,80418.49,0.1,-0.00238,0.0,0.24377]
[1777915408848,66.61,80414.13,0.1,-0.00239,0.0,0.24513]
[1777915413883,66.61,80408.05,0.1,-0.0024,0.0,0.24579]
[1777915418918,66.61,80412.91,0.1,-0.00239,0.0,0.24427]
[1777915423953,66.61,80414.13,0.1,-0.00238,0.0,0.24389]
[1777915428988,66.61,80414.64,0.1,-0.00238,0.0,0.24373]
[1777915434024,66.61,80419.53,0.1,-0.00236,0.0,0.24221]
[1777915439058,66.61,80414.79,0.1,-0.00238,0.0,0.24368]
[1777915444092,66.61,80423.26,0.1,-0.00235,0.0,0.24106]
[1777915445100,66.61,80436.95,0.1,-0.00231,0.0,0.23686]
[1777915450135,66.61,80436.91,0.1,-0.00231,0.0,0.23688]
[1777915455174,66.61,80436.27,0.1,-0.00231,0.0,0.23707]
[1777915460204,66.61,80433.49,0.1,-0.00232,0.0,0.23792]
[1777915465240,66.61,80436.48,0.1,-0.00231,0.0,0.23701]
[1777915468262,66.61,80447.81,0.1,-0.00227,0.0,0.23359]
[1777915471282,66.61,80453.4,0.1,-0.00224,0.0,0.23072]
[1777915476320,66.61,80449.4,0.1,-0.00225,0.0,0.23192]
[1777915481352,66.61,80450.13,0.1,-0.00225,0.0,0.2317]
[1777915486387,66.61,80444.35,0.1,-0.00227,0.0,0.23343]
[1777915489408,66.61,80431.57,0.1,-0.00231,0.0,0.23729]
[1777915494444,66.61,80423.71,0.1,-0.00234,0.0,0.23969]
[1777915499482,66.61,80429.69,0.1,-0.00232,0.0,0.23786]
[1777915502506,66.61,80438.95,0.1,-0.00229,0.0,0.23505]
[1777915507540,66.61,80447.21,0.1,-0.00226,0.0,0.23257]
[1777915512576,66.61,80464.26,0.1,-0.00221,0.0,0.22752]
[1777915517611,66.61,80464.38,0.1,-0.00221,0.0,0.22748]
[1777915522648,66.61,80456.38,0.1,-0.00223,0.0,0.22984]
[1777915527686,66.61,80456.94,0.1,-0.00223,0.0,0.22968]
[1777915532720,66.61,80459.71,0.1,-0.00221,0.0,0.22768]
[1777915537756,66.61,80458.87,0.1,-0.00221,0.0,0.22793]
[1777915542791,66.61,80457.3,0.1,-0.00222,0.0,0.22839]
[1777915547827,66.61,80449.61,0.1,-0.00224,0.0,0.23066]
[1777915552861,66.61,80449.32,0.1,-0.00224,0.0,0.23075]
[1777915557900,66.61,80448.25,0.1,-0.00225,0.0,0.23107]
[1777915559916,66.61,80439.37,0.1,-0.00227,0.0,0.23372]
[1777915563941,66.61,80429.63,0.1,-0.00231,0.0,0.23667]
[1777915568977,66.61,80415.16,0.1,-0.00235,0.0,0.2411]
[1777915574013,66.61,80414.2,0.1,-0.00236,0.0,0.2414]
[1777915576035,66.61,80427.72,0.1,-0.00231,0.0,0.23725]
[1777915581062,66.61,80435.95,0.1,-0.00229,0.0,0.23475]
[1777915584083,66.61,80426.96,0.1,-0.00232,0.0,0.23748]
[1777915589118,66.61,80425.36,0.1,-0.00232,0.0,0.23797]
[1777915594156,66.61,80422.68,0.1,-0.00232,0.0,0.23757]
[1777915599191,66.61,80424.2,0.1,-0.00231,0.0,0.23711]
[1777915604226,66.61,80424.33,0.1,-0.00231,0.0,0.23707]
[1777915609268,66.61,80418.39,0.1,-0.00233,0.0,0.23888]
[1777915611277,66.61,80401.28,0.1,-0.00239,0.0,0.24418]
[1777915616312,66.61,80393.27,0.1,-0.00242,0.0,0.24669]
[1777915621347,66.61,80386.17,0.1,-0.00244,0.0,0.24894]
[1777915626383,66.61,80391.47,0.1,-0.00242,0.0,0.24726]
[1777915631418,66.61,80399.57,0.1,-0.0024,0.0,0.24471]
[1777915635446,66.61,80410.54,0.1,-0.00236,0.0,0.2413]
[1777915640481,66.61,80413.75,0.1,-0.00235,0.0,0.24031]
[1777915645517,66.61,80417.54,0.1,-0.00234,0.0,0.23914]
[1777915650551,66.61,80417.09,0.1,-0.00234,0.0,0.23928]
[1777915655585,66.61,80418.09,0.1,-0.00232,0.0,0.23775]
[1777915660620,66.61,80418.56,0.1,-0.00232,0.0,0.23761]
[1777915665657,66.61,80420.13,0.1,-0.00231,0.0,0.23713]
[1777915669684,66.61,80429.02,0.1,-0.00229,0.0,0.23444]
[1777915673712,66.61,80448.5,0.1,-0.00222,0.0,0.22862]
[1777915677740,66.61,80439.14,0.1,-0.00225,0.0,0.2314]
[1777915682782,66.61,80440.08,0.1,-0.00225,0.0,0.23112]
[1777915685261,66.61,80422.99,0.1,-0.00231,0.0,0.23626]
[1777915690835,66.61,80418.54,0.1,-0.00232,0.0,0.23762]
[1777915695870,66.61,80416.94,0.1,-0.00233,0.0,0.23811]
[1777915700904,66.61,80413.71,0.1,-0.00234,0.0,0.2391]
[1777915705941,66.61,80419.86,0.1,-0.00232,0.0,0.23721]
[1777915710976,66.61,80417.52,0.1,-0.00232,0.0,0.23793]
[1777915712991,66.61,80404.65,0.1,-0.00236,0.0,0.24066]
[1777915718034,66.61,80406.83,0.1,-0.00235,0.0,0.23999]
[1777915723065,66.61,80409.75,0.1,-0.00234,0.0,0.23909]
[1777915728101,66.61,80411.14,0.1,-0.00233,0.0,0.23866]
[1777915733136,66.61,80417.11,0.1,-0.00231,0.0,0.23684]
[1777915738171,66.61,80414.4,0.1,-0.00232,0.0,0.23766]
[1777915743207,66.61,80413.7,0.1,-0.00232,0.0,0.23788]
[1777915748242,66.61,80417.39,0.1,-0.00231,0.0,0.23675]
[1777915753278,66.61,80415.97,0.1,-0.00232,0.0,0.23718]
[1777915758311,66.61,80417.64,0.1,-0.00231,0.0,0.23667]
[1777915759436,66.61,80417.64,0.1,-0.00231,0.0,0.23667]
[1777915759463,66.61,80416.81,0.1,-0.00231,0.0,0.23693]
[1777915760511,66.61,80416.81,0.1,-0.00231,0.0,0.23693]
[1777915760533,66.61,80416.85,0.1,-0.00231,0.0,0.23692]
[1777915766368,66.61,80415.64,0.1,-0.00232,0.0,0.23728]
[1777915771416,66.61,80416.21,0.1,-0.0023,0.0,0.2359]
[1777915776448,66.61,80422.6,0.1,-0.00228,0.0,0.23396]
[1777915781483,66.61,80419.62,0.1,-0.00229,0.0,0.23486]
[1777915786518,66.61,80417.84,0.1,-0.0023,0.0,0.2354]
[1777915791556,66.61,80414.98,0.1,-0.00231,0.0,0.23627]
[1777915796590,66.61,80413.04,0.1,-0.00232,0.0,0.23686]
[1777915801625,66.61,80412.18,0.1,-0.00232,0.0,0.23712]
[1777915806660,66.61,80413.23,0.1,-0.00231,0.0,0.2368]
[1777915808676,66.61,80399.3,0.1,-0.00236,0.0,0.24108]
[1777915809680,66.61,80390.26,0.1,-0.00239,0.0,0.24389]
[1777915814720,66.61,80375.03,0.1,-0.00244,0.0,0.2487]
[1777915817742,66.61,80362.05,0.1,-0.00249,0.0,0.25286]
[1777915820766,66.61,80352.61,0.1,-0.00252,0.0,0.25592]
[1777915826257,66.61,80355.36,0.1,-0.00251,0.0,0.25503]
[1777915831839,66.61,80350.38,0.1,-0.00252,0.0,0.25536]
[1777915836875,66.61,80351.4,0.1,-0.00252,0.0,0.25503]
[1777915838889,66.61,80364.93,0.1,-0.00247,0.0,0.25066]
[1777915843924,66.61,80372.06,0.1,-0.00244,0.0,0.24838]
[1777915846396,66.61,80380.89,0.1,-0.00241,0.0,0.24559]
[1777915851983,66.61,80378.9,0.1,-0.00242,0.0,0.24621]
[1777915856466,66.61,80388.72,0.1,-0.00239,0.0,0.24313]
[1777915860120,66.61,80388.99,0.1,-0.00238,0.0,0.24305]
[1777915860217,66.61,80395.26,0.1,-0.00236,0.0,0.2411]
[1777915866536,66.61,80404.29,0.1,-0.00233,0.0,0.23831]
[1777915872121,66.61,80402.54,0.1,-0.00234,0.0,0.23885]
[1777915877155,66.61,80403.25,0.1,-0.00234,0.0,0.23863]
[1777915882191,66.61,80403.59,0.1,-0.00234,0.0,0.23853]
[1777915883841,66.61,80404.5,0.1,-0.00233,0.0,0.23825]
[1777915884499,66.61,80404.5,0.1,-0.00233,0.0,0.23825]
[1777915891327,66.61,80405.71,0.1,-0.00233,0.0,0.23788]
[1777915891383,66.61,80405.53,0.1,-0.00232,0.0,0.23671]
[1777915893562,66.61,80405.53,0.1,-0.00232,0.0,0.23671]
[1777915893578,66.61,80408.11,0.1,-0.00231,0.0,0.23593]
[1777915894528,66.61,80408.11,0.1,-0.00231,0.0,0.23593]
[1777915894543,66.61,80397.62,0.1,-0.00234,0.0,0.23914]
[1777915896114,66.61,80397.62,0.1,-0.00234,0.0,0.23914]
[1777915896289,66.61,80390.02,0.1,-0.00237,0.0,0.24149]
[1777915901324,66.61,80396.0,0.1,-0.00235,0.0,0.23964]
[1777915903556,66.61,80395.93,0.1,-0.00235,0.0,0.23966]
[1777915903657,66.61,80396.13,0.1,-0.00235,0.0,0.2396]
[1777915905359,66.61,80396.13,0.1,-0.00235,0.0,0.2396]
[1777915905454,66.61,80397.7,0.1,-0.00234,0.0,0.23911]
[1777915909783,66.61,80397.05,0.1,-0.00235,0.0,0.23931]
[1777915910279,66.61,80397.05,0.1,-0.00235,0.0,0.23931]
[1777915916429,66.61,80396.96,0.1,-0.00235,0.0,0.23934]
[1777915921464,66.61,80394.02,0.1,-0.00236,0.0,0.24025]
[1777915926499,66.61,80391.85,0.1,-0.00236,0.0,0.24092]
[1777915930527,66.61,80377.11,0.1,-0.00241,0.0,0.24552]
[1777915931534,66.61,80364.28,0.1,-0.00246,0.0,0.24959]
[1777915934555,66.61,80351.26,0.1,-0.0025,0.0,0.25378]
[1777915937576,66.61,80363.89,0.1,-0.00246,0.0,0.24972]
[1777915942612,66.61,80366.34,0.1,-0.00245,0.0,0.24894]
[1777915947647,66.61,80367.97,0.1,-0.00244,0.0,0.24842]
[1777915952682,66.61,80370.42,0.1,-0.00242,0.0,0.24638]
[1777915957717,66.61,80375.49,0.1,-0.00241,0.0,0.24478]
[1777915962753,66.61,80375.57,0.1,-0.00241,0.0,0.24475]
[1777915964766,66.61,80365.8,0.1,-0.00244,0.0,0.24784]
[1777915969801,66.61,80369.18,0.1,-0.00243,0.0,0.24677]
[1777915974836,66.61,80362.9,0.1,-0.00245,0.0,0.24876]
[1777915979871,66.61,80354.84,0.1,-0.00248,0.0,0.25135]
[1777915984905,66.61,80356.57,0.1,-0.00247,0.0,0.25079]
[1777915989941,66.61,80357.09,0.1,-0.00247,0.0,0.25062]
[1777915994976,66.61,80362.56,0.1,-0.00245,0.0,0.24887]
[1777915999465,66.61,80351.22,0.1,-0.00249,0.0,0.25251]
[1777916005052,66.61,80341.07,0.1,-0.00253,0.0,0.25581]
[1777916008072,66.61,80352.55,0.1,-0.00249,0.0,0.25208]
[1777916013106,66.61,80352.9,0.1,-0.00247,0.0,0.25069]
[1777916018142,66.61,80351.71,0.1,-0.00248,0.0,0.25107]
[1777916023179,66.61,80348.52,0.1,-0.00249,0.0,0.2521]
[1777916028213,66.61,80346.89,0.1,-0.00249,0.0,0.25263]
[1777916029859,66.61,80346.89,0.1,-0.00249,0.0,0.25263]
[1777916030226,66.61,80344.16,0.1,-0.0025,0.0,0.25351]
[1777916032876,66.61,80342.63,0.1,-0.00251,0.0,0.25401]
[1777916033248,66.61,80338.6,0.1,-0.00252,0.0,0.25532]
[1777916034459,66.61,80338.6,0.1,-0.00252,0.0,0.25532]
[1777916034484,66.61,80335.72,0.1,-0.00253,0.0,0.25626]
[1777916037159,66.61,80327.98,0.1,-0.00256,0.0,0.25881]
[1777916037276,66.61,80325.03,0.1,-0.00257,0.0,0.25978]
[1777916042311,66.61,80323.92,0.1,-0.00258,0.0,0.26015]
[1777916044325,66.61,80334.58,0.1,-0.00254,0.0,0.25664]
[1777916049821,66.61,80341.05,0.1,-0.00252,0.0,0.25452]
[1777916055402,66.61,80341.01,0.1,-0.00252,0.0,0.25454]
[1777916056626,66.61,80341.01,0.1,-0.00252,0.0,0.25454]
[1777916056727,66.61,80342.15,0.1,-0.00251,0.0,0.25416]
[1777916057332,66.61,80342.15,0.1,-0.00251,0.0,0.25416]
[1777916057416,66.61,80342.15,0.1,-0.00251,0.0,0.25416]
[1777916058060,66.61,80342.15,0.1,-0.00251,0.0,0.25416]
[1777916058422,66.61,80341.58,0.1,-0.00251,0.0,0.25435]
[1777916059577,66.61,80341.58,0.1,-0.00251,0.0,0.25435]
[1777916059891,66.61,80341.7,0.1,-0.00251,0.0,0.25431]
[1777916063458,66.61,80330.04,0.1,-0.00256,0.0,0.25813]
[1777916064468,66.61,80330.04,0.1,-0.00256,0.0,0.25813]
[1777916064514,66.61,80320.18,0.1,-0.00259,0.0,0.2614]
[1777916065259,66.61,80320.18,0.1,-0.00259,0.0,0.2614]
[1777916065472,66.61,80320.44,0.1,-0.00259,0.0,0.26131]
[1777916067833,66.61,80322.62,0.1,-0.00258,0.0,0.26058]
[1777916067867,66.61,80312.08,0.1,-0.00262,0.0,0.26411]
[1777916068127,66.61,80312.08,0.1,-0.00262,0.0,0.26411]
[1777916068675,66.61,80312.08,0.1,-0.00262,0.0,0.26411]
[1777916068737,66.61,80312.08,0.1,-0.00262,0.0,0.26411]
[1777916068782,66.61,80302.76,0.1,-0.00266,0.0,0.26726]
[1777916069314,66.61,80302.76,0.1,-0.00266,0.0,0.26726]
[1777916069502,66.61,80302.76,0.1,-0.00266,0.0,0.26726]
[1777916073531,66.61,80311.6,0.1,-0.00261,0.0,0.26294]
[1777916078564,66.61,80310.05,0.1,-0.00262,0.0,0.26346]
[1777916080584,66.61,80296.92,0.1,-0.00267,0.0,0.2679]
[1777916085615,66.61,80297.66,0.1,-0.00266,0.0,0.26765]
[1777916090649,66.61,80301.15,0.1,-0.00265,0.0,0.26646]
[1777916095684,66.61,80295.06,0.1,-0.00267,0.0,0.26853]
[1777916100719,66.61,80296.38,0.1,-0.00267,0.0,0.26808]
[1777916103746,66.61,80315.6,0.1,-0.0026,0.0,0.2616]
[1777916108777,66.61,80309.61,0.1,-0.00262,0.0,0.26361]
[1777916113816,66.61,80297.54,0.1,-0.00266,0.0,0.26769]
[1777916118852,66.61,80277.91,0.1,-0.00274,0.0,0.27444]
[1777916119854,66.61,80260.68,0.1,-0.00281,0.0,0.2805]
[1777916122875,66.61,80252.0,0.1,-0.00284,0.0,0.28359]
[1777916126907,66.61,80263.53,0.1,-0.00279,0.0,0.27949]
[1777916127517,66.61,80263.53,0.1,-0.00279,0.0,0.27949]
[1777916127917,66.61,80268.33,0.1,-0.00278,0.0,0.2778]
[1777916128919,66.61,80283.38,0.1,-0.00272,0.0,0.27255]
[1777916133954,66.61,80286.01,0.1,-0.00269,0.0,0.27028]
[1777916139995,66.61,80284.05,0.1,-0.0027,0.0,0.27096]
[1777916144023,66.61,80294.82,0.1,-0.00266,0.0,0.26727]
[1777916149058,66.61,80296.66,0.1,-0.00265,0.0,0.26664]
[1777916154094,66.61,80293.16,0.1,-0.00267,0.0,0.26783]
[1777916159128,66.61,80288.38,0.1,-0.00268,0.0,0.26947]
[1777916164163,66.61,80291.93,0.1,-0.00267,0.0,0.26825]
[1777916169200,66.61,80293.58,0.1,-0.00267,0.0,0.26769]
[1777916174235,66.61,80295.92,0.1,-0.00266,0.0,0.2669]
[1777916179269,66.61,80298.98,0.1,-0.00264,0.0,0.26586]
[1777916184071,66.61,80290.18,0.1,-0.00268,0.0,0.26885]
[1777916184303,66.61,80289.2,0.1,-0.00268,0.0,0.26919]
[1777916187325,66.61,80279.96,0.1,-0.00272,0.0,0.27237]
[1777916192360,66.61,80277.94,0.1,-0.00271,0.0,0.2717]
[1777916197396,66.61,80283.38,0.1,-0.00269,0.0,0.26983]
[1777916202431,66.61,80285.05,0.1,-0.00268,0.0,0.26926]
[1777916207469,66.61,80290.92,0.1,-0.00266,0.0,0.26725]
[1777916209484,66.61,80303.84,0.1,-0.00261,0.0,0.26289]
[1777916212504,66.61,80318.79,0.1,-0.00256,0.0,0.25791]
[1777916214518,66.61,80328.45,0.1,-0.00252,0.0,0.25474]
[1777916219554,66.61,80324.32,0.1,-0.00254,0.0,0.2561]
[1777916224590,66.61,80324.68,0.1,-0.00254,0.0,0.25598]
[1777916229623,66.61,80318.41,0.1,-0.00256,0.0,0.25804]
[1777916234659,66.61,80306.42,0.1,-0.0026,0.0,0.26202]
[1777916238687,66.61,80315.05,0.1,-0.00257,0.0,0.25915]
[1777916243722,66.61,80307.16,0.1,-0.0026,0.0,0.26177]
[1777916245736,66.61,80288.06,0.1,-0.00267,0.0,0.26823]
[1777916250771,66.61,80282.9,0.1,-0.00269,0.0,0.26999]
[1777916253793,66.61,80287.97,0.1,-0.00266,0.0,0.26691]
[1777916258828,66.61,80286.51,0.1,-0.00267,0.0,0.26741]
[1777916263863,66.61,80295.46,0.1,-0.00263,0.0,0.26437]
[1777916268898,66.61,80295.49,0.1,-0.00263,0.0,0.26436]
[1777916273933,66.61,80298.75,0.1,-0.00262,0.0,0.26327]
[1777916278968,66.61,80305.57,0.1,-0.00259,0.0,0.26098]
[1777916284005,66.61,80306.44,0.1,-0.00259,0.0,0.26069]
[1777916289040,66.61,80309.56,0.1,-0.00258,0.0,0.25965]
[1777916294074,66.61,80308.72,0.1,-0.00258,0.0,0.25993]
[1777916299109,66.61,80306.1,0.1,-0.00259,0.0,0.26081]
[1777916304145,66.61,80303.18,0.1,-0.0026,0.0,0.26178]
[1777916309179,66.61,80305.39,0.1,-0.00259,0.0,0.26104]
[1777916314217,66.61,80303.23,0.1,-0.00259,0.0,0.26044]
[1777916319251,66.61,80304.23,0.1,-0.00259,0.0,0.26011]
[1777916324286,66.61,80304.8,0.1,-0.00258,0.0,0.25992]
[1777916329321,66.61,80303.47,0.1,-0.00259,0.0,0.26036]
[1777916334357,66.61,80305.39,0.1,-0.00258,0.0,0.25972]
[1777916339392,66.61,80304.05,0.1,-0.00259,0.0,0.26017]
[1777916343420,66.61,80318.68,0.1,-0.00253,0.0,0.25534]
[1777916348455,66.61,80310.56,0.1,-0.00256,0.0,0.25801]
[1777916353491,66.61,80307.23,0.1,-0.00258,0.0,0.25911]
[1777916358526,66.61,80313.89,0.1,-0.00255,0.0,0.25691]
[1777916363561,66.61,80314.82,0.1,-0.00255,0.0,0.2566]
[1777916368596,66.61,80318.04,0.1,-0.00254,0.0,0.25555]
[1777916373631,66.61,80316.21,0.1,-0.00253,0.0,0.25485]
[1777916378669,66.61,80317.59,0.1,-0.00252,0.0,0.25439]
[1777916383701,66.61,80309.54,0.1,-0.00255,0.0,0.25703]
[1777916387730,66.61,80296.14,0.1,-0.0026,0.0,0.26148]
[1777916388740,66.61,80285.08,0.1,-0.00264,0.0,0.2652]
[1777916391760,66.61,80275.52,0.1,-0.00268,0.0,0.26846]
[1777916396794,66.61,80281.99,0.1,-0.00266,0.0,0.26625]
[1777916401837,66.61,80279.77,0.1,-0.00266,0.0,0.26701]
[1777916406869,66.61,80288.75,0.1,-0.00263,0.0,0.26396]
[1777916411905,66.61,80286.13,0.1,-0.00264,0.0,0.26485]
[1777916416940,66.61,80284.75,0.1,-0.00265,0.0,0.26531]
[1777916421974,66.61,80282.5,0.1,-0.00265,0.0,0.26608]
[1777916427010,66.61,80276.45,0.1,-0.00268,0.0,0.26814]
[1777916432045,66.61,80262.61,0.1,-0.00272,0.0,0.27154]
[1777916437080,66.61,80260.84,0.1,-0.00272,0.0,0.27215]
[1777916442116,66.61,80254.52,0.1,-0.00275,0.0,0.27435]
[1777916447152,66.61,80256.95,0.1,-0.00274,0.0,0.2735]
[1777916452186,66.61,80260.4,0.1,-0.00273,0.0,0.2723]
[1777916457221,66.61,80262.43,0.1,-0.00272,0.0,0.2716]
[1777916463263,66.61,80262.03,0.1,-0.00272,0.0,0.27174]
[1777916466284,66.61,80271.41,0.1,-0.00268,0.0,0.26851]
[1777916471319,66.61,80271.93,0.1,-0.00268,0.0,0.26833]
[1777916476355,66.61,80262.26,0.1,-0.00272,0.0,0.27166]
[1777916478369,66.61,80251.6,0.1,-0.00276,0.0,0.27537]
[1777916483456,66.61,80243.91,0.1,-0.00279,0.0,0.27807]
[1777916487466,66.61,80254.13,0.1,-0.00275,0.0,0.27448]
[1777916492976,66.61,80251.13,0.1,-0.00275,0.0,0.27415]
[1777916498553,66.61,80251.35,0.1,-0.00275,0.0,0.27408]
[1777916503581,66.61,80243.79,0.1,-0.00278,0.0,0.27672]
[1777916505595,66.61,80231.89,0.1,-0.00282,0.0,0.28094]
[1777916510629,66.61,80227.05,0.1,-0.00284,0.0,0.28267]
[1777916515665,66.61,80224.62,0.1,-0.00285,0.0,0.28354]
[1777916520700,66.61,80217.26,0.1,-0.00288,0.0,0.2862]
[1777916525735,66.61,80220.12,0.1,-0.00287,0.0,0.28516]
[1777916530770,66.61,80219.04,0.1,-0.00288,0.0,0.28555]
[1777916535822,66.61,80220.46,0.1,-0.00287,0.0,0.28504]
[1777916540857,66.61,80217.69,0.1,-0.00288,0.0,0.28604]
[1777916545893,66.61,80219.04,0.1,-0.00288,0.0,0.28555]
[1777916550927,66.61,80219.19,0.1,-0.00288,0.0,0.2855]
[1777916555963,66.61,80219.38,0.1,-0.00286,0.0,0.28401]
[1777916560997,66.61,80219.96,0.1,-0.00286,0.0,0.2838]
[1777916566034,66.61,80219.81,0.1,-0.00286,0.0,0.28386]
[1777916567044,66.61,80236.74,0.1,-0.00279,0.0,0.27782]
[1777916568050,66.61,80246.44,0.1,-0.00275,0.0,0.27441]
[1777916573084,66.61,80243.37,0.1,-0.00277,0.0,0.27548]
[1777916578118,66.61,80243.71,0.1,-0.00276,0.0,0.27537]
[1777916583157,66.61,80257.62,0.1,-0.00271,0.0,0.27053]
[1777916588190,66.61,80263.07,0.1,-0.00269,0.0,0.26865]
[1777916593225,66.61,80261.24,0.1,-0.0027,0.0,0.26928]
[1777916598260,66.61,80246.99,0.1,-0.00275,0.0,0.27422]
[1777916603296,66.61,80251.86,0.1,-0.00273,0.0,0.27252]
[1777916608332,66.61,80262.31,0.1,-0.00269,0.0,0.26891]
[1777916611352,66.61,80267.39,0.1,-0.00266,0.0,0.26582]
[1777916612360,66.61,80276.08,0.1,-0.00263,0.0,0.26288]
[1777916615382,66.61,80285.92,0.1,-0.00259,0.0,0.25959]
[1777916620417,66.61,80284.98,0.1,-0.00259,0.0,0.2599]
[1777916625452,66.61,80287.71,0.1,-0.00258,0.0,0.25899]
[1777916630487,66.61,80278.76,0.1,-0.00262,0.0,0.26198]
[1777916635522,66.61,80275.05,0.1,-0.00263,0.0,0.26323]
[1777916640558,66.61,80278.96,0.1,-0.00262,0.0,0.26191]
[1777916645594,66.61,80281.82,0.1,-0.0026,0.0,0.26095]
[1777916650627,66.61,80279.44,0.1,-0.00261,0.0,0.26175]
[1777916655663,66.61,80279.46,0.1,-0.00261,0.0,0.26175]
[1777916660699,66.61,80278.58,0.1,-0.00262,0.0,0.26204]
[1777916666336,66.61,80278.28,0.1,-0.00262,0.0,0.26214]
[1777916666409,66.61,80277.32,0.1,-0.00262,0.0,0.26246]
[1777916667157,66.61,80277.32,0.1,-0.00262,0.0,0.26246]
[1777916667256,66.61,80277.37,0.1,-0.00262,0.0,0.26245]
[1777916672781,66.61,80270.06,0.1,-0.00264,0.0,0.26357]
[1777916677816,66.61,80269.67,0.1,-0.00264,0.0,0.2637]
[1777916682851,66.61,80265.63,0.1,-0.00265,0.0,0.26507]
[1777916687917,66.61,80267.08,0.1,-0.00265,0.0,0.26458]
[1777916692949,66.61,80265.94,0.1,-0.00265,0.0,0.26497]
[1777916696982,66.61,80256.67,0.1,-0.00269,0.0,0.26813]
[1777916702017,66.61,80259.42,0.1,-0.00268,0.0,0.26719]
[1777916707054,66.61,80258.64,0.1,-0.00268,0.0,0.26745]
[1777916708061,66.61,80247.52,0.1,-0.00272,0.0,0.27128]
[1777916713094,66.61,80246.99,0.1,-0.00272,0.0,0.27146]
[1777916718129,66.61,80245.58,0.1,-0.00273,0.0,0.27195]
[1777916723164,66.61,80246.07,0.1,-0.00273,0.0,0.27178]
[1777916728200,66.61,80245.99,0.1,-0.00273,0.0,0.27181]
[1777916733235,66.61,80249.56,0.1,-0.0027,0.0,0.26921]
[1777916738270,66.61,80249.15,0.1,-0.0027,0.0,0.26935]
[1777916743306,66.61,80247.13,0.1,-0.00271,0.0,0.27004]
[1777916746331,66.61,80257.6,0.1,-0.00267,0.0,0.26645]
[1777916751361,66.61,80263.67,0.1,-0.00265,0.0,0.26439]
[1777916756396,66.61,80271.12,0.1,-0.00262,0.0,0.26187]
[1777916761431,66.61,80273.69,0.1,-0.00261,0.0,0.26101]
[1777916766466,66.61,80281.84,0.1,-0.00258,0.0,0.25829]
[1777916771502,66.61,80285.65,0.1,-0.00256,0.0,0.25703]
[1777916776536,66.61,80286.63,0.1,-0.00256,0.0,0.25671]
[1777916781571,66.61,80298.26,0.1,-0.00252,0.0,0.25289]
[1777916786606,66.61,80298.08,0.1,-0.00252,0.0,0.25295]
[1777916791642,66.61,80298.67,0.1,-0.0025,0.0,0.25146]
[1777916794661,66.61,80309.56,0.1,-0.00247,0.0,0.24795]
[1777916799697,66.61,80310.62,0.1,-0.00246,0.0,0.24761]
[1777916804732,66.61,80307.92,0.1,-0.00247,0.0,0.24848]
[1777916809766,66.61,80305.51,0.1,-0.00248,0.0,0.24925]
[1777916815253,66.61,80308.66,0.1,-0.00247,0.0,0.24824]
[1777916820844,66.61,80307.09,0.1,-0.00247,0.0,0.24874]
[1777916825883,66.61,80304.55,0.1,-0.00248,0.0,0.24956]
[1777916830914,66.61,80302.45,0.1,-0.00249,0.0,0.25024]
[1777916835949,66.61,80297.16,0.1,-0.00251,0.0,0.25195]
[1777916840984,66.61,80293.94,0.1,-0.00252,0.0,0.253]
[1777916846019,66.61,80293.0,0.1,-0.00253,0.0,0.25331]
[1777916851054,66.61,80294.33,0.1,-0.00251,0.0,0.25157]
[1777916856089,66.61,80287.09,0.1,-0.00253,0.0,0.25393]
[1777916861124,66.61,80287.64,0.1,-0.00253,0.0,0.25375]
[1777916862131,66.61,80297.84,0.1,-0.00249,0.0,0.25044]
[1777916867171,66.61,80303.11,0.1,-0.00248,0.0,0.24874]
[1777916872201,66.61,80306.87,0.1,-0.00246,0.0,0.24753]
[1777916877237,66.61,80304.97,0.1,-0.00247,0.0,0.24814]
[1777916882273,66.61,80303.8,0.1,-0.00247,0.0,0.24851]
[1777916887308,66.61,80300.47,0.1,-0.00249,0.0,0.24959]
[1777916892342,66.61,80299.96,0.1,-0.00249,0.0,0.24975]
[1777916897378,66.61,80304.69,0.1,-0.00247,0.0,0.24823]
[1777916902413,66.61,80302.17,0.1,-0.00248,0.0,0.24904]
[1777916907452,66.61,80300.5,0.1,-0.00249,0.0,0.24958]
[1777916912487,66.61,80300.87,0.1,-0.00247,0.0,0.24817]
[1777916917523,66.61,80299.04,0.1,-0.00248,0.0,0.24876]
[1777916918530,66.61,80290.52,0.1,-0.00251,0.0,0.25151]
[1777916922558,66.61,80281.71,0.1,-0.00254,0.0,0.25439]
[1777916927592,66.61,80285.15,0.1,-0.00253,0.0,0.25326]
[1777916932628,66.61,80288.49,0.1,-0.00252,0.0,0.25217]
[1777916935649,66.61,80297.87,0.1,-0.00248,0.0,0.24913]
[1777916940685,66.61,80297.23,0.1,-0.00248,0.0,0.24934]
[1777916942698,66.61,80307.44,0.1,-0.00245,0.0,0.24607]
[1777916943706,66.61,80317.49,0.1,-0.00241,0.0,0.24288]
[1777916948740,66.61,80320.27,0.1,-0.0024,0.0,0.24201]
[1777916953777,66.61,80322.02,0.1,-0.0024,0.0,0.24146]
[1777916955791,66.61,80331.28,0.1,-0.00237,0.0,0.23857]
[1777916960824,66.61,80338.96,0.1,-0.00234,0.0,0.2362]
[1777916965860,66.61,80347.93,0.1,-0.00231,0.0,0.23346]
[1777916970893,66.61,80354.36,0.1,-0.00229,0.0,0.23151]
[1777916972909,66.61,80362.53,0.1,-0.00225,0.0,0.22785]
[1777916973915,66.61,80352.07,0.1,-0.00228,0.0,0.23099]
[1777916978950,66.61,80358.7,0.1,-0.00226,0.0,0.22899]
[1777916982979,66.61,80369.02,0.1,-0.00223,0.0,0.22593]
[1777916985549,66.61,80372.73,0.1,-0.00222,0.0,0.22483]
[1777916985603,66.61,80370.32,0.1,-0.00222,0.0,0.22554]
[1777916989020,66.61,80388.0,0.1,-0.00217,0.0,0.22038]
[1777916994078,66.61,80394.78,0.1,-0.00215,0.0,0.21842]
[1777916999115,66.61,80395.67,0.1,-0.00214,0.0,0.21817]
[1777917001132,66.61,80367.83,0.1,-0.00223,0.0,0.22628]
[1777917005160,66.61,80387.09,0.1,-0.00217,0.0,0.22064]
[1777917010195,66.61,80405.76,0.1,-0.00211,0.0,0.21529]
[1777917015230,66.61,80409.95,0.1,-0.0021,0.0,0.21411]
[1777917020264,66.61,80403.9,0.1,-0.00212,0.0,0.21582]
[1777917025300,66.61,80405.63,0.1,-0.00211,0.0,0.21533]
[1777917030334,66.61,80408.87,0.1,-0.0021,0.0,0.21441]
[1777917033097,66.61,80412.38,0.1,-0.00208,0.0,0.21228]
[1777917033355,66.61,80411.68,0.1,-0.00208,0.0,0.21248]
[1777917035370,66.61,80423.48,0.1,-0.00205,0.0,0.20919]
[1777917040406,66.61,80430.98,0.1,-0.00202,0.0,0.20713]
[1777917045440,66.61,80430.09,0.1,-0.00203,0.0,0.20737]
[1777917050477,66.61,80432.47,0.1,-0.00202,0.0,0.20672]
[1777917055512,66.61,80450.22,0.1,-0.00197,0.0,0.20192]
[1777917056967,66.61,80459.46,0.1,-0.00194,0.0,0.19946]
[1777917062568,66.61,80467.07,0.1,-0.00192,0.0,0.19745]
[1777917064589,66.61,80458.17,0.1,-0.00194,0.0,0.1998]
[1777917067041,66.61,80446.45,0.1,-0.00198,0.0,0.20293]
[1777917069622,66.61,80455.69,0.1,-0.00195,0.0,0.20046]
[1777917073646,66.61,80467.24,0.1,-0.00192,0.0,0.19741]
[1777917078681,66.61,80477.5,0.1,-0.00189,0.0,0.19473]
[1777917083716,66.61,80480.68,0.1,-0.00188,0.0,0.19391]
[1777917086742,66.61,80510.84,0.1,-0.0018,0.0,0.18625]
[1777917087747,66.61,80522.62,0.1,-0.00177,0.0,0.18334]
[1777917091774,66.61,80528.78,0.1,-0.00174,0.0,0.18082]
[1777917092782,66.61,80537.78,0.1,-0.00172,0.0,0.17864]
[1777917093793,66.61,80560.57,0.1,-0.00166,0.0,0.17324]
[1777917094801,66.61,80569.16,0.1,-0.00164,0.0,0.17124]
[1777917099835,66.61,80568.89,0.1,-0.00164,0.0,0.1713]
[1777917103864,66.61,80578.23,0.1,-0.00162,0.0,0.16915]
[1777917108900,66.61,80580.83,0.1,-0.00161,0.0,0.16856]
[1777917112928,66.61,80568.26,0.1,-0.00164,0.0,0.17145]
[1777917115950,66.61,80558.72,0.1,-0.00167,0.0,0.17367]
[1777917118973,66.61,80549.71,0.1,-0.00169,0.0,0.1758]
[1777917121993,66.61,80538.49,0.1,-0.00172,0.0,0.17847]
[1777917123000,66.61,80548.23,0.1,-0.00169,0.0,0.17615]
[1777917128043,66.61,80543.6,0.1,-0.0017,0.0,0.17725]
[1777917129047,66.61,80527.9,0.1,-0.00174,0.0,0.18103]
[1777917131061,66.61,80515.1,0.1,-0.00178,0.0,0.18417]
[1777917134086,66.61,80504.33,0.1,-0.00181,0.0,0.18684]
[1777917135092,66.61,80525.42,0.1,-0.00175,0.0,0.18163]
[1777917140125,66.61,80534.08,0.1,-0.00173,0.0,0.17953]
[1777917143147,66.61,80546.93,0.1,-0.00169,0.0,0.17646]
[1777917144157,66.61,80557.27,0.1,-0.00167,0.0,0.17401]
[1777917149189,66.61,80557.62,0.1,-0.00167,0.0,0.17393]
[1777917154226,66.61,80542.08,0.1,-0.0017,0.0,0.17662]
[1777917155230,66.61,80551.21,0.1,-0.00167,0.0,0.17446]
[1777917160266,66.61,80548.25,0.1,-0.00168,0.0,0.17516]
[1777917162280,66.61,80536.1,0.1,-0.00171,0.0,0.17805]
[1777917166309,66.61,80524.14,0.1,-0.00174,0.0,0.18094]
[1777917171345,66.61,80528.73,0.1,-0.00173,0.0,0.17982]
[1777917176380,66.61,80524.2,0.1,-0.00174,0.0,0.18092]
[1777917179401,66.61,80536.93,0.1,-0.00171,0.0,0.17785]
[1777917181416,66.61,80547.25,0.1,-0.00168,0.0,0.17539]
[1777917183429,66.61,80528.78,0.1,-0.00173,0.0,0.17981]
[1777917188464,66.61,80534.67,0.1,-0.00172,0.0,0.17839]
[1777917193500,66.61,80522.81,0.1,-0.00175,0.0,0.18126]
[1777917195517,66.61,80511.18,0.1,-0.00178,0.0,0.18411]
[1777917200547,66.61,80512.08,0.1,-0.00178,0.0,0.18389]
[1777917205583,66.61,80523.22,0.1,-0.00175,0.0,0.18116]
[1777917210618,66.61,80532.61,0.1,-0.00172,0.0,0.17889]
[1777917213655,66.61,80538.16,0.1,-0.0017,0.0,0.17656]
[1777917215660,66.61,80549.09,0.1,-0.00167,0.0,0.17398]
[1777917220695,66.61,80551.84,0.1,-0.00166,0.0,0.17333]
[1777917223716,66.61,80563.59,0.1,-0.00163,0.0,0.1706]
[1777917228756,66.61,80561.12,0.1,-0.00164,0.0,0.17117]
[1777917233790,66.61,80568.04,0.1,-0.00162,0.0,0.16957]
[1777917235223,66.61,80568.04,0.1,-0.00162,0.0,0.16957]
[1777917235249,66.61,80598.83,0.1,-0.00155,0.0,0.16263]
[1777917237172,66.61,80598.83,0.1,-0.00155,0.0,0.16263]
[1777917237261,66.61,80703.03,0.1,-0.00132,0.0,0.14098]
[1777917238841,66.61,80713.19,0.1,-0.0013,0.0,0.13902]
[1777917240857,66.61,80694.36,0.1,-0.00134,0.0,0.14268]
[1777917241880,66.61,80669.67,0.1,-0.00139,0.0,0.14761]
[1777917242868,66.61,80646.67,0.1,-0.00144,0.0,0.15235]
[1777917247903,66.61,80641.36,0.1,-0.00145,0.0,0.15346]
[1777917252945,66.61,80637.1,0.1,-0.00146,0.0,0.15436]
[1777917254965,66.61,80622.0,0.1,-0.0015,0.0,0.15758]
[1777917258988,66.61,80609.93,0.1,-0.00152,0.0,0.16019]
[1777917261002,66.61,80592.98,0.1,-0.00156,0.0,0.16393]
[1777917264023,66.61,80580.54,0.1,-0.00159,0.0,0.16672]
[1777917269059,66.61,80582.74,0.1,-0.00159,0.0,0.16623]
[1777917273086,66.61,80569.11,0.1,-0.00161,0.0,0.16837]
[1777917275101,66.61,80559.15,0.1,-0.00164,0.0,0.17066]
[1777917277115,66.61,80550.01,0.1,-0.00166,0.0,0.17278]
[1777917282150,66.61,80540.88,0.1,-0.00168,0.0,0.17493]
[1777917283970,66.61,80534.0,0.1,-0.0017,0.0,0.17656]
[1777917284198,66.61,80540.92,0.1,-0.00168,0.0,0.17492]
[1777917285171,66.61,80510.52,0.1,-0.00176,0.0,0.18223]
[1777917285839,66.61,80510.52,0.1,-0.00176,0.0,0.18223]
[1777917286179,66.61,80455.9,0.1,-0.00191,0.0,0.19606]
[1777917287186,66.61,80444.36,0.1,-0.00194,0.0,0.1991]
[1777917292220,66.61,80435.34,0.1,-0.00197,0.0,0.2015]
[1777917294234,66.61,80425.34,0.1,-0.002,0.0,0.2042]
[1777917299268,66.61,80423.86,0.1,-0.002,0.0,0.2046]
[1777917301285,66.61,80400.76,0.1,-0.00207,0.0,0.21096]
[1777917303338,66.61,80420.26,0.1,-0.00201,0.0,0.20558]
[1777917305315,66.61,80435.77,0.1,-0.00197,0.0,0.20139]
[1777917308337,66.61,80450.08,0.1,-0.00193,0.0,0.19759]
[1777917310350,66.61,80458.71,0.1,-0.0019,0.0,0.19533]
[1777917313371,66.61,80468.45,0.1,-0.00187,0.0,0.1928]
[1777917314381,66.61,80483.59,0.1,-0.00183,0.0,0.18894]
[1777917316392,66.61,80492.84,0.1,-0.00181,0.0,0.18661]
[1777917318904,66.61,80503.59,0.1,-0.00178,0.0,0.18394]
[1777917323446,66.61,80491.62,0.1,-0.00181,0.0,0.18692]
[1777917324451,66.61,80466.66,0.1,-0.00188,0.0,0.19327]
[1777917325459,66.61,80455.44,0.1,-0.00191,0.0,0.19618]
[1777917330497,66.61,80468.92,0.1,-0.00187,0.0,0.19268]
[1777917331504,66.61,80477.33,0.1,-0.00184,0.0,0.18948]
[1777917333533,66.61,80461.7,0.1,-0.00188,0.0,0.19348]
[1777917339050,66.61,80458.99,0.1,-0.00189,0.0,0.19418]
[1777917344594,66.61,80459.79,0.1,-0.00189,0.0,0.19398]
[1777917349631,66.61,80460.14,0.1,-0.00189,0.0,0.19388]
[1777917354667,66.61,80456.24,0.1,-0.0019,0.0,0.1949]
[1777917357687,66.61,80444.47,0.1,-0.00193,0.0,0.19798]
[1777917359190,66.61,80433.8,0.1,-0.00196,0.0,0.20082]
[1777917364736,66.61,80434.16,0.1,-0.00196,0.0,0.20072]
[1777917367758,66.61,80424.92,0.1,-0.00199,0.0,0.2032]
[1777917372793,66.61,80415.12,0.1,-0.00202,0.0,0.20586]
[1777917374806,66.61,80406.06,0.1,-0.00204,0.0,0.20835]
[1777917376820,66.61,80418.13,0.1,-0.00201,0.0,0.20504]
[1777917380847,66.61,80428.12,0.1,-0.00198,0.0,0.20234]
[1777917385889,66.61,80434.29,0.1,-0.00196,0.0,0.20068]
[1777917386896,66.61,80454.92,0.1,-0.0019,0.0,0.19524]
[1777917391931,66.61,80455.36,0.1,-0.00189,0.0,0.19405]
[1777917396967,66.61,80447.42,0.1,-0.00191,0.0,0.19612]
[1777917402000,66.61,80447.29,0.1,-0.00191,0.0,0.19616]
[1777917407036,66.61,80449.92,0.1,-0.00191,0.0,0.19547]
[1777917412073,66.61,80447.23,0.1,-0.00191,0.0,0.19617]
[1777917417107,66.61,80446.71,0.1,-0.00191,0.0,0.19631]
[1777917422142,66.61,80448.87,0.1,-0.00191,0.0,0.19574]
[1777917425163,66.61,80458.82,0.1,-0.00188,0.0,0.19316]
[1777917430198,66.61,80456.9,0.1,-0.00189,0.0,0.19365]
[1777917435243,66.61,80460.81,0.1,-0.00187,0.0,0.19264]
[1777917439265,66.61,80449.68,0.1,-0.00191,0.0,0.19553]
[1777917444300,66.61,80444.09,0.1,-0.00192,0.0,0.197]
[1777917449335,66.61,80442.77,0.1,-0.00193,0.0,0.19734]
[1777917454370,66.61,80444.6,0.1,-0.00191,0.0,0.19578]
[1777917459405,66.61,80447.55,0.1,-0.0019,0.0,0.19501]
[1777917464440,66.61,80454.88,0.1,-0.00188,0.0,0.19311]
[1777917469475,66.61,80455.68,0.1,-0.00188,0.0,0.1929]
[1777917474511,66.61,80455.52,0.1,-0.00188,0.0,0.19294]
[1777917479545,66.61,80453.95,0.1,-0.00188,0.0,0.19335]
[1777917484580,66.61,80457.62,0.1,-0.00187,0.0,0.1924]
[1777917490112,66.61,80457.21,0.1,-0.00187,0.0,0.19251]
[1777917495660,66.61,80458.58,0.1,-0.00187,0.0,0.19215]
[1777917500695,66.61,80459.41,0.1,-0.00187,0.0,0.19194]
[1777917504723,66.61,80447.9,0.1,-0.0019,0.0,0.19492]
[1777917510253,66.61,80448.11,0.1,-0.0019,0.0,0.19486]
[1777917515800,66.61,80447.23,0.1,-0.00189,0.0,0.19402]
[1777917520835,66.61,80444.92,0.1,-0.0019,0.0,0.19462]
[1777917525870,66.61,80447.38,0.1,-0.00189,0.0,0.19398]
[1777917530906,66.61,80439.06,0.1,-0.00192,0.0,0.19615]
[1777917535940,66.61,80436.62,0.1,-0.00192,0.0,0.19679]
[1777917540976,66.61,80434.15,0.1,-0.00193,0.0,0.19744]
[1777917542988,66.61,80423.91,0.1,-0.00196,0.0,0.20016]
[1777917545003,66.61,80413.01,0.1,-0.00199,0.0,0.20309]
[1777917548024,66.61,80428.73,0.1,-0.00194,0.0,0.19887]
[1777917553058,66.61,80430.93,0.1,-0.00194,0.0,0.19829]
[1777917558094,66.61,80426.09,0.1,-0.00195,0.0,0.19958]
[1777917563129,66.61,80421.04,0.1,-0.00197,0.0,0.20093]
[1777917568164,66.61,80417.62,0.1,-0.00198,0.0,0.20184]
[1777917570178,66.61,80407.88,0.1,-0.00201,0.0,0.20448]
[1777917573357,66.61,80408.82,0.1,-0.00199,0.0,0.20311]
[1777917573419,66.61,80412.0,0.1,-0.00198,0.0,0.20225]
[1777917574580,66.61,80412.0,0.1,-0.00198,0.0,0.20225]
[1777917575214,66.61,80412.83,0.1,-0.00198,0.0,0.20202]
[1777917580247,66.61,80404.73,0.1,-0.002,0.0,0.20422]
[1777917581255,66.61,80393.6,0.1,-0.00204,0.0,0.20726]
[1777917586290,66.61,80391.67,0.1,-0.00204,0.0,0.20779]
[1777917590318,66.61,80381.54,0.1,-0.00207,0.0,0.21061]
[1777917595359,66.61,80356.6,0.1,-0.00215,0.0,0.21768]
[1777917599386,66.61,80347.21,0.1,-0.00218,0.0,0.2204]
[1777917602414,66.61,80364.61,0.1,-0.00213,0.0,0.21539]
[1777917607448,66.61,80375.03,0.1,-0.00209,0.0,0.21243]
[1777917612481,66.61,80383.33,0.1,-0.00207,0.0,0.21011]
[1777917617520,66.61,80385.86,0.1,-0.00206,0.0,0.2094]
[1777917618527,66.61,80374.81,0.1,-0.0021,0.0,0.2125]
[1777917619535,66.61,80359.92,0.1,-0.00214,0.0,0.21673]
[1777917624569,66.61,80352.91,0.1,-0.00216,0.0,0.21874]
[1777917629610,66.61,80352.26,0.1,-0.00217,0.0,0.21893]
[1777917631618,66.61,80332.76,0.1,-0.00222,0.0,0.22343]
[1777917632626,66.61,80317.04,0.1,-0.00227,0.0,0.2281]
[1777917633633,66.61,80301.72,0.1,-0.00232,0.0,0.23274]
[1777917638668,66.61,80292.15,0.1,-0.00235,0.0,0.23568]
[1777917643703,66.61,80302.09,0.1,-0.00232,0.0,0.23263]
[1777917645716,66.61,80308.12,0.1,-0.0023,0.0,0.2308]
[1777917648738,66.61,80306.93,0.1,-0.0023,0.0,0.23116]
[1777917653771,66.61,80303.49,0.1,-0.00231,0.0,0.2322]
[1777917658807,66.61,80295.46,0.1,-0.00234,0.0,0.23466]
[1777917661333,66.61,80280.91,0.1,-0.00239,0.0,0.23917]
[1777917666862,66.61,80279.35,0.1,-0.0024,0.0,0.23966]
[1777917669888,66.61,80255.04,0.1,-0.00248,0.0,0.24739]
[1777917671408,66.61,80231.51,0.1,-0.00257,0.0,0.25508]
[1777917672905,66.61,80222.31,0.1,-0.0026,0.0,0.25814]
[1777917674919,66.61,80232.07,0.1,-0.00257,0.0,0.25489]
[1777917677941,66.61,80245.87,0.1,-0.00252,0.0,0.25036]
[1777917681478,66.61,80262.94,0.1,-0.00246,0.0,0.24485]
[1777917687004,66.61,80266.09,0.1,-0.00244,0.0,0.24385]
[1777917691548,66.61,80270.84,0.1,-0.00241,0.0,0.24107]
[1777917695059,66.61,80284.02,0.1,-0.00237,0.0,0.23694]
[1777917697074,66.61,80296.69,0.1,-0.00233,0.0,0.23304]
[1777917702111,66.61,80289.39,0.1,-0.00235,0.0,0.23528]
[1777917707147,66.61,80284.34,0.1,-0.00237,0.0,0.23684]
[1777917710167,66.61,80294.44,0.1,-0.00233,0.0,0.23373]
[1777917714195,66.61,80285.74,0.1,-0.00236,0.0,0.23641]
[1777917718096,66.61,80285.03,0.1,-0.00237,0.0,0.23663]
[1777917718222,66.61,80288.69,0.1,-0.00235,0.0,0.2355]
[1777917721765,66.61,80299.32,0.1,-0.00232,0.0,0.23224]
[1777917722834,66.61,80299.32,0.1,-0.00232,0.0,0.23224]
[1777917723258,66.61,80298.67,0.1,-0.00232,0.0,0.23243]
[1777917728293,66.61,80298.64,0.1,-0.00232,0.0,0.23244]
[1777917729870,66.61,80298.86,0.1,-0.00232,0.0,0.23238]
[1777917730308,66.61,80299.12,0.1,-0.00232,0.0,0.2323]
[1777917733854,66.61,80301.65,0.1,-0.00231,0.0,0.23153]
[1777917734337,66.61,80301.02,0.1,-0.00231,0.0,0.23172]
[1777917739373,66.61,80300.93,0.1,-0.00231,0.0,0.23174]
[1777917744409,66.61,80295.21,0.1,-0.00233,0.0,0.23349]
[1777917749442,66.61,80299.83,0.1,-0.00231,0.0,0.23208]
[1777917754477,66.61,80304.69,0.1,-0.00229,0.0,0.22937]
[1777917759512,66.61,80309.12,0.1,-0.00227,0.0,0.22804]
[1777917763540,66.61,80320.17,0.1,-0.00223,0.0,0.22474]
[1777917763979,66.61,80320.17,0.1,-0.00223,0.0,0.22474]
[1777917764549,66.61,80321.93,0.1,-0.00223,0.0,0.22422]
[1777917766562,66.61,80343.95,0.1,-0.00216,0.0,0.21779]
[1777917769583,66.61,80356.86,0.1,-0.00212,0.0,0.21409]
[1777917775624,66.61,80359.11,0.1,-0.00211,0.0,0.21346]
[1777917780660,66.61,80357.44,0.1,-0.00212,0.0,0.21393]
[1777917781569,66.61,80357.44,0.1,-0.00212,0.0,0.21393]
[1777917781595,66.61,80357.44,0.1,-0.00212,0.0,0.21393]
[1777917784689,66.61,80368.5,0.1,-0.00208,0.0,0.21081]
[1777917789723,66.61,80369.54,0.1,-0.00208,0.0,0.21052]
[1777917793760,66.61,80382.66,0.1,-0.00204,0.0,0.20688]
[1777917795774,66.61,80392.48,0.1,-0.00201,0.0,0.20419]
[1777917795947,66.61,80392.48,0.1,-0.00201,0.0,0.20419]
[1777917796781,66.61,80393.67,0.1,-0.002,0.0,0.20386]
[1777917800379,66.61,80392.77,0.1,-0.00201,0.0,0.20411]
[1777917800809,66.61,80391.57,0.1,-0.00201,0.0,0.20444]
[1777917805845,66.61,80391.48,0.1,-0.00201,0.0,0.20446]
[1777917810885,66.61,80396.25,0.1,-0.002,0.0,0.20316]
[1777917815916,66.61,80391.36,0.1,-0.002,0.0,0.20337]
[1777917820952,66.61,80386.42,0.1,-0.00202,0.0,0.20472]
[1777917825987,66.61,80391.78,0.1,-0.002,0.0,0.20326]
[1777917831023,66.61,80390.29,0.1,-0.002,0.0,0.20366]
[1777917835836,66.61,80390.52,0.1,-0.002,0.0,0.2036]
[1777917835937,66.61,80383.48,0.1,-0.00202,0.0,0.20552]
[1777917837894,66.61,80383.48,0.1,-0.00202,0.0,0.20552]
[1777917838071,66.61,80383.11,0.1,-0.00203,0.0,0.20562]
[1777917842882,66.61,80386.26,0.1,-0.00202,0.0,0.20476]
[1777917843535,66.61,80384.5,0.1,-0.00202,0.0,0.20524]
[1777917849148,66.61,80372.48,0.1,-0.00206,0.0,0.20856]
[1777917854183,66.61,80371.07,0.1,-0.00206,0.0,0.20895]
[1777917859218,66.61,80373.78,0.1,-0.00205,0.0,0.20819]
[1777917864253,66.61,80364.29,0.1,-0.00208,0.0,0.21084]
[1777917869288,66.61,80362.76,0.1,-0.00209,0.0,0.21127]
[1777917871302,66.61,80391.33,0.1,-0.00199,0.0,0.20226]
[1777917876337,66.61,80391.4,0.1,-0.00199,0.0,0.20224]
[1777917881372,66.61,80388.49,0.1,-0.002,0.0,0.20303]
[1777917885042,66.61,80384.43,0.1,-0.00201,0.0,0.20413]
[1777917885143,66.61,80383.87,0.1,-0.00201,0.0,0.20429]
[1777917890438,66.61,80382.87,0.1,-0.00202,0.0,0.20456]
[1777917895472,66.61,80381.42,0.1,-0.00202,0.0,0.20496]
[1777917900509,66.61,80380.74,0.1,-0.00202,0.0,0.20514]
[1777917905544,66.61,80382.09,0.1,-0.00202,0.0,0.20477]
[1777917908566,66.61,80364.79,0.1,-0.00207,0.0,0.20955]
[1777917913601,66.61,80364.07,0.1,-0.00207,0.0,0.20975]
[1777917918636,66.61,80365.35,0.1,-0.00207,0.0,0.20939]
[1777917923671,66.61,80362.11,0.1,-0.00208,0.0,0.2103]
[1777917928705,66.61,80361.04,0.1,-0.00208,0.0,0.2106]
[1777917933742,66.61,80360.18,0.1,-0.00207,0.0,0.20969]
[1777917938776,66.61,80354.67,0.1,-0.00209,0.0,0.21123]
[1777917940790,66.61,80334.61,0.1,-0.00215,0.0,0.21694]
[1777917945825,66.61,80336.2,0.1,-0.00215,0.0,0.21648]
[1777917950860,66.61,80338.75,0.1,-0.00214,0.0,0.21575]
[1777917955896,66.61,80341.09,0.1,-0.00213,0.0,0.21508]
[1777917960930,66.61,80340.83,0.1,-0.00213,0.0,0.21516]
[1777917965965,66.61,80349.46,0.1,-0.00211,0.0,0.2127]
[1777917966864,66.61,80349.46,0.1,-0.00211,0.0,0.2127]
[1777917966973,66.61,80349.1,0.1,-0.00211,0.0,0.2128]
[1777917967896,66.61,80349.1,0.1,-0.00211,0.0,0.2128]
[1777917967979,66.61,80349.24,0.1,-0.00211,0.0,0.21276]
[1777917973019,66.61,80346.14,0.1,-0.00212,0.0,0.21364]
[1777917978054,66.61,80348.1,0.1,-0.00211,0.0,0.21309]
[1777917983089,66.61,80350.06,0.1,-0.0021,0.0,0.21253]
[1777917988124,66.61,80350.07,0.1,-0.0021,0.0,0.21253]
[1777917989131,66.61,80339.94,0.1,-0.00214,0.0,0.21541]
[1777917994166,66.61,80336.49,0.1,-0.00214,0.0,0.21522]
[1777917999255,66.61,80340.68,0.1,-0.00212,0.0,0.21403]
[1777918001263,66.61,80351.38,0.1,-0.00209,0.0,0.211]
[1777918005291,66.61,80359.87,0.1,-0.00206,0.0,0.20863]
[1777918010329,66.61,80357.65,0.1,-0.00207,0.0,0.20925]
[1777918015363,66.61,80357.72,0.1,-0.00207,0.0,0.20923]
[1777918020398,66.61,80356.15,0.1,-0.00207,0.0,0.20967]
[1777918025434,66.61,80358.7,0.1,-0.00207,0.0,0.20895]
[1777918030469,66.61,80358.04,0.1,-0.00207,0.0,0.20914]
[1777918035507,66.61,80357.95,0.1,-0.00207,0.0,0.20916]
[1777918041549,66.61,80358.47,0.1,-0.00207,0.0,0.20902]
[1777918046584,66.61,80360.04,0.1,-0.00206,0.0,0.20858]
[1777918051619,66.61,80361.26,0.1,-0.00205,0.0,0.2071]
[1777918057662,66.61,80359.74,0.1,-0.00205,0.0,0.20752]
[1777918062698,66.61,80358.11,0.1,-0.00206,0.0,0.20797]
[1777918067732,66.61,80352.0,0.1,-0.00208,0.0,0.20967]
[1777918072769,66.61,80343.32,0.1,-0.0021,0.0,0.21211]
[1777918073776,66.61,80333.15,0.1,-0.00213,0.0,0.215]
[1777918076798,66.61,80311.99,0.1,-0.0022,0.0,0.22113]
[1777918081832,66.61,80312.49,0.1,-0.0022,0.0,0.22098]
[1777918086517,66.61,80310.35,0.1,-0.00221,0.0,0.22161]
[1777918086871,66.61,80310.35,0.1,-0.00221,0.0,0.22161]
[1777918092910,66.61,80306.89,0.1,-0.00222,0.0,0.22263]
[1777918097946,66.61,80317.24,0.1,-0.00219,0.0,0.21959]
[1777918098953,66.61,80326.68,0.1,-0.00216,0.0,0.21686]
[1777918103991,66.61,80330.39,0.1,-0.00214,0.0,0.21579]
[1777918106006,66.61,80342.63,0.1,-0.00211,0.0,0.21231]
[1777918111039,66.61,80346.98,0.1,-0.00208,0.0,0.20993]
[1777918116075,66.61,80351.71,0.1,-0.00207,0.0,0.2086]
[1777918121111,66.61,80346.06,0.1,-0.00208,0.0,0.21018]
[1777918126144,66.61,80337.69,0.1,-0.00211,0.0,0.21254]
[1777918129166,66.61,80350.41,0.1,-0.00207,0.0,0.20897]
[1777918132188,66.61,80338.01,0.1,-0.00211,0.0,0.21245]
[1777918137223,66.61,80328.79,0.1,-0.00214,0.0,0.21508]
[1777918141250,66.61,80318.21,0.1,-0.00217,0.0,0.21812]
[1777918146285,66.61,80313.32,0.1,-0.00219,0.0,0.21954]
[1777918151320,66.61,80309.12,0.1,-0.0022,0.0,0.22077]
[1777918156355,66.61,80316.24,0.1,-0.00218,0.0,0.21869]
[1777918161390,66.61,80318.54,0.1,-0.00217,0.0,0.21803]
[1777918166426,66.61,80314.88,0.1,-0.00218,0.0,0.21909]
[1777918171464,66.61,80315.05,0.1,-0.00217,0.0,0.21785]
[1777918176494,66.61,80315.09,0.1,-0.00217,0.0,0.21784]
[1777918181531,66.61,80316.71,0.1,-0.00216,0.0,0.21737]
[1777918186564,66.61,80318.07,0.1,-0.00216,0.0,0.21697]
[1777918191600,66.61,80321.86,0.1,-0.00215,0.0,0.21588]
[1777918196634,66.61,80321.5,0.1,-0.00215,0.0,0.21599]
[1777918201670,66.61,80334.27,0.1,-0.00211,0.0,0.21234]
[1777918205212,66.61,80356.01,0.1,-0.00204,0.0,0.20627]
[1777918210735,66.61,80351.68,0.1,-0.00205,0.0,0.20747]
[1777918215771,66.61,80354.98,0.1,-0.00204,0.0,0.20655]
[1777918220804,66.61,80357.3,0.1,-0.00204,0.0,0.20591]
[1777918225838,66.61,80357.59,0.1,-0.00204,0.0,0.20583]
[1777918230874,66.61,80355.83,0.1,-0.00204,0.0,0.20632]
[1777918235909,66.61,80356.93,0.1,-0.00203,0.0,0.20488]
[1777918240944,66.61,80358.36,0.1,-0.00202,0.0,0.20449]
[1777918242959,66.61,80368.18,0.1,-0.00199,0.0,0.20181]
[1777918247994,66.61,80368.39,0.1,-0.00199,0.0,0.20176]
[1777918253028,66.61,80372.06,0.1,-0.00198,0.0,0.20076]
[1777918258064,66.61,80372.56,0.1,-0.00198,0.0,0.20063]
[1777918263099,66.61,80380.89,0.1,-0.00196,0.0,0.1984]
[1777918268134,66.61,80382.23,0.1,-0.00195,0.0,0.19804]
[1777918270148,66.61,80363.5,0.1,-0.00201,0.0,0.20308]
[1777918275187,66.61,80360.58,0.1,-0.00202,0.0,0.20388]
[1777918280222,66.61,80364.13,0.1,-0.00201,0.0,0.20291]
[1777918285256,66.61,80366.68,0.1,-0.002,0.0,0.20222]
[1777918290294,66.61,80366.15,0.1,-0.002,0.0,0.20236]
[1777918295329,66.61,80367.99,0.1,-0.00198,0.0,0.20074]
[1777918300365,66.61,80368.59,0.1,-0.00198,0.0,0.20058]
[1777918305399,66.61,80364.59,0.1,-0.00199,0.0,0.20166]
[1777918310434,66.61,80369.93,0.1,-0.00198,0.0,0.20022]
[1777918315991,66.61,80370.24,0.1,-0.00198,0.0,0.20014]
[1777918319507,66.61,80383.6,0.1,-0.00194,0.0,0.19657]
[1777918326064,66.61,80376.09,0.1,-0.00196,0.0,0.19857]
[1777918331591,66.61,80381.14,0.1,-0.00195,0.0,0.19723]
[1777918337634,66.61,80380.52,0.1,-0.00195,0.0,0.19739]
[1777918342670,66.61,80380.01,0.1,-0.00195,0.0,0.19753]
[1777918347704,66.61,80378.29,0.1,-0.00195,0.0,0.19798]
[1777918352739,66.61,80381.22,0.1,-0.00193,0.0,0.1961]
[1777918353747,66.61,80395.37,0.1,-0.00189,0.0,0.1924]
[1777918358783,66.61,80399.09,0.1,-0.00188,0.0,0.19143]
[1777918363819,66.61,80397.92,0.1,-0.00189,0.0,0.19173]
[1777918368854,66.61,80397.66,0.1,-0.00189,0.0,0.1918]
[1777918373888,66.61,80392.65,0.1,-0.0019,0.0,0.1931]
[1777918378924,66.61,80391.29,0.1,-0.00191,0.0,0.19346]
[1777918383959,66.61,80391.29,0.1,-0.00191,0.0,0.19346]
[1777918388993,66.61,80390.9,0.1,-0.00191,0.0,0.19356]
[1777918394029,66.61,80392.63,0.1,-0.0019,0.0,0.19311]
[1777918399070,66.61,80392.9,0.1,-0.0019,0.0,0.19304]
[1777918404106,66.61,80394.11,0.1,-0.0019,0.0,0.19272]
[1777918409143,66.61,80395.42,0.1,-0.00189,0.0,0.19238]
[1777918414177,66.61,80397.93,0.1,-0.00188,0.0,0.19065]
[1777918417206,66.61,80381.82,0.1,-0.00192,0.0,0.19485]
[1777918418211,66.61,80354.57,0.1,-0.002,0.0,0.20213]
[1777918423247,66.61,80354.28,0.1,-0.002,0.0,0.20221]
[1777918428281,66.61,80349.94,0.1,-0.00202,0.0,0.20339]
[1777918433316,66.61,80349.19,0.1,-0.00202,0.0,0.2036]
[1777918435330,66.61,80340.32,0.1,-0.00204,0.0,0.20603]
[1777918440365,66.61,80338.12,0.1,-0.00205,0.0,0.20664]
[1777918445399,66.61,80341.65,0.1,-0.00204,0.0,0.20567]
[1777918450437,66.61,80342.9,0.1,-0.00204,0.0,0.20532]
[1777918455470,66.61,80344.08,0.1,-0.00203,0.0,0.205]
[1777918460505,66.61,80344.86,0.1,-0.00203,0.0,0.20478]
[1777918465541,66.61,80346.32,0.1,-0.00203,0.0,0.20438]
[1777918470575,66.61,80346.46,0.1,-0.00203,0.0,0.20434]
[1777918475610,66.61,80349.48,0.1,-0.00201,0.0,0.20239]
[1777918480315,66.61,80350.05,0.1,-0.002,0.0,0.20223]
[1777918480416,66.61,80349.84,0.1,-0.00201,0.0,0.20229]
[1777918486686,66.61,80350.3,0.1,-0.002,0.0,0.20216]
[1777918491722,66.61,80357.94,0.1,-0.00198,0.0,0.2001]
[1777918497255,66.61,80360.24,0.1,-0.00197,0.0,0.19948]
[1777918502799,66.61,80349.28,0.1,-0.00201,0.0,0.20244]
[1777918507835,66.61,80341.06,0.1,-0.00203,0.0,0.20469]
[1777918512869,66.61,80332.39,0.1,-0.00206,0.0,0.20709]
[1777918517905,66.61,80334.81,0.1,-0.00205,0.0,0.20641]
[1777918522941,66.61,80337.31,0.1,-0.00204,0.0,0.20572]
[1777918524955,66.61,80315.86,0.1,-0.00211,0.0,0.21172]
[1777918526411,66.61,80315.86,0.1,-0.00211,0.0,0.21172]
[1777918526427,66.61,80291.84,0.1,-0.00219,0.0,0.21862]
[1777918527468,66.61,80280.41,0.1,-0.00222,0.0,0.22197]
[1777918528983,66.61,80267.37,0.1,-0.00227,0.0,0.22585]
[1777918529990,66.61,80276.38,0.1,-0.00224,0.0,0.22316]
[1777918533012,66.61,80262.59,0.1,-0.00227,0.0,0.22605]
[1777918537539,66.61,80253.14,0.1,-0.0023,0.0,0.22891]
[1777918542080,66.61,80262.9,0.1,-0.00227,0.0,0.22596]
[1777918547609,66.61,80269.55,0.1,-0.00225,0.0,0.22397]
[1777918553159,66.61,80272.43,0.1,-0.00224,0.0,0.22312]
[1777918556007,66.61,80271.71,0.1,-0.00224,0.0,0.22333]
[1777918556179,66.61,80277.6,0.1,-0.00222,0.0,0.22159]
[1777918557679,66.61,80287.16,0.1,-0.00219,0.0,0.21878]
[1777918563230,66.61,80286.87,0.1,-0.00219,0.0,0.21887]
[1777918568267,66.61,80286.69,0.1,-0.00219,0.0,0.21892]
[1777918573301,66.61,80282.72,0.1,-0.0022,0.0,0.22008]
[1777918576324,66.61,80291.7,0.1,-0.00217,0.0,0.21746]
[1777918581357,66.61,80296.83,0.1,-0.00216,0.0,0.21598]
[1777918586392,66.61,80293.94,0.1,-0.00217,0.0,0.21681]
[1777918591427,66.61,80289.97,0.1,-0.00217,0.0,0.21677]
[1777918596462,66.61,80287.41,0.1,-0.00218,0.0,0.21751]
[1777918601497,66.61,80282.77,0.1,-0.00219,0.0,0.21886]
[1777918605526,66.61,80272.01,0.1,-0.00223,0.0,0.22202]
[1777918610561,66.61,80274.03,0.1,-0.00222,0.0,0.22143]
[1777918615597,66.61,80277.72,0.1,-0.00221,0.0,0.22034]
[1777918617613,66.61,80288.45,0.1,-0.00217,0.0,0.21721]
[1777918619627,66.61,80271.69,0.1,-0.00223,0.0,0.22212]
[1777918624662,66.61,80273.53,0.1,-0.00222,0.0,0.22158]
[1777918629697,66.61,80267.86,0.1,-0.00224,0.0,0.22325]
[1777918634732,66.61,80270.51,0.1,-0.00223,0.0,0.22247]
[1777918639768,66.61,80272.2,0.1,-0.00223,0.0,0.22197]
[1777918644802,66.61,80268.49,0.1,-0.00224,0.0,0.22307]
[1777918649836,66.61,80266.68,0.1,-0.00224,0.0,0.22361]
[1777918654872,66.61,80256.61,0.1,-0.00227,0.0,0.22539]
[1777918659907,66.61,80253.94,0.1,-0.00228,0.0,0.22619]
[1777918664943,66.61,80249.92,0.1,-0.00229,0.0,0.2274]
[1777918669980,66.61,80255.85,0.1,-0.00227,0.0,0.22561]
[1777918673001,66.61,80265.1,0.1,-0.00224,0.0,0.22285]
[1777918678528,66.61,80271.78,0.1,-0.00222,0.0,0.22088]
[1777918684078,66.61,80271.29,0.1,-0.00222,0.0,0.22102]
[1777918686092,66.61,80261.47,0.1,-0.00225,0.0,0.22393]
[1777918688599,66.61,80245.21,0.1,-0.0023,0.0,0.22883]
[1777918690123,66.61,80232.78,0.1,-0.00235,0.0,0.23263]
[1777918696165,66.61,80236.23,0.1,-0.00234,0.0,0.23157]
[1777918701200,66.61,80233.38,0.1,-0.00235,0.0,0.23245]
[1777918706235,66.61,80230.89,0.1,-0.00235,0.0,0.23321]
[1777918711270,66.61,80227.56,0.1,-0.00235,0.0,0.23298]
[1777918716306,66.61,80226.82,0.1,-0.00236,0.0,0.23321]
[1777918721340,66.61,80222.87,0.1,-0.00237,0.0,0.23443]
[1777918726375,66.61,80222.5,0.1,-0.00237,0.0,0.23454]
[1777918731410,66.61,80222.39,0.1,-0.00237,0.0,0.23458]
[1777918736445,66.61,80227.43,0.1,-0.00235,0.0,0.23302]
[1777918741481,66.61,80238.86,0.1,-0.00231,0.0,0.22951]
[1777918745510,66.61,80227.46,0.1,-0.00235,0.0,0.23301]
[1777918748539,66.61,80236.72,0.1,-0.00232,0.0,0.23016]
[1777918753568,66.61,80231.87,0.1,-0.00234,0.0,0.23165]
[1777918758603,66.61,80232.0,0.1,-0.00234,0.0,0.23161]
[1777918762630,66.61,80241.64,0.1,-0.0023,0.0,0.22866]
[1777918767666,66.61,80243.58,0.1,-0.0023,0.0,0.22808]
[1777918772701,66.61,80244.15,0.1,-0.00228,0.0,0.22666]
[1777918777736,66.61,80241.8,0.1,-0.00229,0.0,0.22737]
[1777918782771,66.61,80237.07,0.1,-0.00231,0.0,0.22881]
[1777918787805,66.61,80235.07,0.1,-0.00231,0.0,0.22941]
[1777918792841,66.61,80236.62,0.1,-0.00231,0.0,0.22894]
[1777918797876,66.61,80229.49,0.1,-0.00233,0.0,0.23112]
[1777918802912,66.61,80224.47,0.1,-0.00235,0.0,0.23267]
[1777918807947,66.61,80218.79,0.1,-0.00237,0.0,0.23443]
[1777918812981,66.61,80214.74,0.1,-0.00239,0.0,0.23569]
[1777918818022,66.61,80210.03,0.1,-0.0024,0.0,0.23716]
[1777918823052,66.61,80202.82,0.1,-0.00243,0.0,0.23943]
[1777918827083,66.61,80212.19,0.1,-0.00239,0.0,0.23648]
[1777918832115,66.61,80212.96,0.1,-0.00238,0.0,0.23497]
[1777918833679,66.61,80212.96,0.1,-0.00238,0.0,0.23497]
[1777918833702,66.61,80216.0,0.1,-0.00237,0.0,0.23402]
[1777918839696,66.61,80232.1,0.1,-0.00231,0.0,0.22907]
[1777918844202,66.61,80249.61,0.1,-0.00225,0.0,0.22379]
[1777918849767,66.61,80259.57,0.1,-0.00222,0.0,0.22083]
[1777918855279,66.61,80259.57,0.1,-0.00222,0.0,0.22083]
[1777918860314,66.61,80264.01,0.1,-0.00221,0.0,0.21953]
[1777918864342,66.61,80283.03,0.1,-0.00214,0.0,0.21401]
[1777918869907,66.61,80279.33,0.1,-0.00216,0.0,0.21507]
[1777918873404,66.61,80258.03,0.1,-0.00223,0.0,0.22129]
[1777918878440,66.61,80256.37,0.1,-0.00223,0.0,0.22178]
[1777918883476,66.61,80255.71,0.1,-0.00223,0.0,0.22198]
[1777918888519,66.61,80254.43,0.1,-0.00224,0.0,0.22235]
[1777918893547,66.61,80252.68,0.1,-0.00223,0.0,0.22165]
[1777918898583,66.61,80249.27,0.1,-0.00224,0.0,0.22266]
[1777918903619,66.61,80244.48,0.1,-0.00226,0.0,0.22409]
[1777918906560,66.61,80239.96,0.1,-0.00227,0.0,0.22545]
[1777918906640,66.61,80237.49,0.1,-0.00228,0.0,0.22619]
[1777918909661,66.61,80225.9,0.1,-0.00232,0.0,0.22971]
[1777918914695,66.61,80221.44,0.1,-0.00234,0.0,0.23107]
[1777918920262,66.61,80217.51,0.1,-0.00235,0.0,0.23228]
[1777918924769,66.61,80205.1,0.1,-0.00239,0.0,0.23614]
[1777918928798,66.61,80216.23,0.1,-0.00236,0.0,0.23268]
[1777918933830,66.61,80219.49,0.1,-0.00234,0.0,0.23167]
[1777918938865,66.61,80219.02,0.1,-0.00235,0.0,0.23182]
[1777918943900,66.61,80222.76,0.1,-0.00233,0.0,0.23067]
[1777918948935,66.61,80220.52,0.1,-0.00234,0.0,0.23136]
[1777918953974,66.61,80219.43,0.1,-0.00233,0.0,0.23043]
[1777918959007,66.61,80222.31,0.1,-0.00232,0.0,0.22955]
[1777918963038,66.61,80236.86,0.1,-0.00227,0.0,0.22514]
[1777918970669,66.61,80241.38,0.1,-0.00226,0.0,0.22379]
[1777918976132,66.61,80237.47,0.1,-0.00227,0.0,0.22496]
[1777918981165,66.61,80237.0,0.1,-0.00227,0.0,0.2251]
[1777918983178,66.61,80227.71,0.1,-0.0023,0.0,0.2279]
[1777918988217,66.61,80227.95,0.1,-0.0023,0.0,0.22783]
[1777918993252,66.61,80226.86,0.1,-0.00231,0.0,0.22816]
[1777918998287,66.61,80228.77,0.1,-0.0023,0.0,0.22758]
[1777919003322,66.61,80228.24,0.1,-0.0023,0.0,0.22774]
[1777919009364,66.61,80229.12,0.1,-0.0023,0.0,0.22748]
[1777919014399,66.61,80231.22,0.1,-0.00228,0.0,0.2256]
[1777919017420,66.61,80221.75,0.1,-0.00231,0.0,0.22847]
[1777919023462,66.61,80220.18,0.1,-0.00232,0.0,0.22894]
[1777919028498,66.61,80217.75,0.1,-0.00232,0.0,0.22969]
[1777919032526,66.61,80199.71,0.1,-0.00239,0.0,0.23526]
[1777919033535,66.61,80185.08,0.1,-0.00244,0.0,0.23987]
[1777919037565,66.61,80199.02,0.1,-0.00239,0.0,0.23548]
[1777919039576,66.61,80213.3,0.1,-0.00234,0.0,0.23105]
[1777919044612,66.61,80205.73,0.1,-0.00237,0.0,0.23339]
[1777919045618,66.61,80187.64,0.1,-0.00243,0.0,0.23906]
[1777919050654,66.61,80186.93,0.1,-0.00243,0.0,0.23929]
[1777919052666,66.61,80177.34,0.1,-0.00247,0.0,0.24234]
[1777919057701,66.61,80180.84,0.1,-0.00246,0.0,0.24122]
[1777919062737,66.61,80180.18,0.1,-0.00246,0.0,0.24144]
[1777919067771,66.61,80181.64,0.1,-0.00245,0.0,0.24097]
[1777919072808,66.61,80185.14,0.1,-0.00243,0.0,0.23856]
[1777919077844,66.61,80182.69,0.1,-0.00244,0.0,0.23933]
[1777919082879,66.61,80183.49,0.1,-0.00243,0.0,0.23908]
[1777919086906,66.61,80192.66,0.1,-0.0024,0.0,0.23619]
[1777919091943,66.61,80198.16,0.1,-0.00238,0.0,0.23447]
[1777919096979,66.61,80198.51,0.1,-0.00238,0.0,0.23436]
[1777919102023,66.61,80202.04,0.1,-0.00237,0.0,0.23326]
[1777919107053,66.61,80203.73,0.1,-0.00236,0.0,0.23274]
[1777919112090,66.61,80207.54,0.1,-0.00235,0.0,0.23156]
[1777919117124,66.61,80199.38,0.1,-0.00238,0.0,0.23409]
[1777919122193,66.61,80192.33,0.1,-0.0024,0.0,0.23629]
[1777919123176,66.61,80170.32,0.1,-0.00248,0.0,0.24329]
[1777919128207,66.61,80167.97,0.1,-0.00249,0.0,0.24404]
[1777919133242,66.61,80163.6,0.1,-0.00249,0.0,0.24414]
[1777919138276,66.61,80156.26,0.1,-0.00252,0.0,0.24652]
[1777919143312,66.61,80157.13,0.1,-0.00252,0.0,0.24623]
[1777919148347,66.61,80162.01,0.1,-0.0025,0.0,0.24465]
[1777919153383,66.61,80160.76,0.1,-0.0025,0.0,0.24506]
[1777919156409,66.61,80141.39,0.1,-0.00258,0.0,0.25141]
[1777919161443,66.61,80149.22,0.1,-0.00255,0.0,0.24882]
[1777919164465,66.61,80159.53,0.1,-0.00251,0.0,0.24545]
[1777919169500,66.61,80160.95,0.1,-0.0025,0.0,0.24499]
[1777919174535,66.61,80162.6,0.1,-0.0025,0.0,0.24446]
[1777919179571,66.61,80152.29,0.1,-0.00253,0.0,0.24781]
[1777919183598,66.61,80141.7,0.1,-0.00257,0.0,0.2513]
[1777919188633,66.61,80133.83,0.1,-0.0026,0.0,0.25392]
[1777919192290,66.61,80144.1,0.1,-0.00255,0.0,0.24916]
[1777919197696,66.61,80146.54,0.1,-0.00254,0.0,0.24836]
[1777919202732,66.61,80147.07,0.1,-0.00254,0.0,0.24819]
[1777919207777,66.61,80128.82,0.1,-0.00261,0.0,0.25424]
[1777919212430,66.61,80119.91,0.1,-0.00264,0.0,0.25724]
[1777919217861,66.61,80115.07,0.1,-0.00266,0.0,0.25888]
[1777919222897,66.61,80114.77,0.1,-0.00266,0.0,0.25899]
[1777919227934,66.61,80110.46,0.1,-0.00268,0.0,0.26046]
[1777919232970,66.61,80108.0,0.1,-0.00269,0.0,0.2613]
[1777919238004,66.61,80103.81,0.1,-0.00271,0.0,0.26274]
[1777919243048,66.61,80107.28,0.1,-0.00269,0.0,0.26155]
[1777919248082,66.61,80106.3,0.1,-0.0027,0.0,0.26188]
[1777919251104,66.61,80113.46,0.1,-0.00266,0.0,0.25805]
[1777919256138,66.61,80116.02,0.1,-0.00265,0.0,0.25718]
[1777919261178,66.61,80107.37,0.1,-0.00268,0.0,0.26012]
[1777919266215,66.61,80100.98,0.1,-0.0027,0.0,0.26232]
[1777919271253,66.61,80096.46,0.1,-0.00272,0.0,0.26388]
[1777919276287,66.61,80098.53,0.1,-0.00271,0.0,0.26316]
[1777919281325,66.61,80098.12,0.1,-0.00272,0.0,0.26331]
[1777919286363,66.61,80106.87,0.1,-0.00268,0.0,0.2603]
[1777919289384,66.61,80119.02,0.1,-0.00263,0.0,0.25617]
[1777919294418,66.61,80115.88,0.1,-0.00265,0.0,0.25723]
[1777919299453,66.61,80117.7,0.1,-0.00264,0.0,0.25661]
[1777919304490,66.61,80118.51,0.1,-0.00264,0.0,0.25634]
[1777919309524,66.61,80122.76,0.1,-0.00262,0.0,0.25491]
[1777919311538,66.61,80130.14,0.1,-0.00258,0.0,0.25108]
[1777919316573,66.61,80135.17,0.1,-0.00256,0.0,0.24942]
[1777919321608,66.61,80136.66,0.1,-0.00255,0.0,0.24892]
[1777919326643,66.61,80142.72,0.1,-0.00253,0.0,0.24694]
[1777919330671,66.61,80152.39,0.1,-0.00249,0.0,0.24379]
[1777919335706,66.61,80155.67,0.1,-0.00248,0.0,0.24273]
[1777919340743,66.61,80163.08,0.1,-0.00245,0.0,0.24036]
[1777919343369,66.61,80172.72,0.1,-0.00242,0.0,0.23729]
[1777919348797,66.61,80181.24,0.1,-0.00239,0.0,0.23462]
[1777919353832,66.61,80189.72,0.1,-0.00236,0.0,0.23198]
[1777919358867,66.61,80201.79,0.1,-0.00232,0.0,0.22827]
[1777919360881,66.61,80212.64,0.1,-0.00228,0.0,0.22498]
[1777919365916,66.61,80217.62,0.1,-0.00226,0.0,0.22349]
[1777919370951,66.61,80219.12,0.1,-0.00226,0.0,0.22304]
[1777919373579,66.61,80226.27,0.1,-0.00222,0.0,0.21968]
[1777919379009,66.61,80232.86,0.1,-0.0022,0.0,0.21775]
[1777919384042,66.61,80234.19,0.1,-0.0022,0.0,0.21736]
[1777919387373,66.61,80234.19,0.1,-0.0022,0.0,0.21736]
[1777919387414,66.61,80230.94,0.1,-0.00221,0.0,0.21831]
[1777919388694,66.61,80230.94,0.1,-0.00221,0.0,0.21831]
[1777919389077,66.61,80230.81,0.1,-0.00221,0.0,0.21835]
[1777919394112,66.61,80230.0,0.1,-0.00221,0.0,0.21859]
[1777919399147,66.61,80233.22,0.1,-0.0022,0.0,0.21764]
[1777919404185,66.61,80233.93,0.1,-0.0022,0.0,0.21743]
[1777919409217,66.61,80230.5,0.1,-0.00221,0.0,0.21844]
[1777919413246,66.61,80218.82,0.1,-0.00225,0.0,0.22189]
[1777919418283,66.61,80213.64,0.1,-0.00226,0.0,0.22344]
[1777919423318,66.61,80215.27,0.1,-0.00226,0.0,0.22295]
[1777919428356,66.61,80213.36,0.1,-0.00227,0.0,0.22352]
[1777919433389,66.61,80217.57,0.1,-0.00224,0.0,0.22103]
[1777919438425,66.61,80224.9,0.1,-0.00221,0.0,0.21887]
[1777919443463,66.61,80224.98,0.1,-0.00221,0.0,0.21884]
[1777919448498,66.61,80226.9,0.1,-0.00221,0.0,0.21828]
[1777919453533,66.61,80227.05,0.1,-0.00221,0.0,0.21823]
[1777919458568,66.61,80227.2,0.1,-0.00221,0.0,0.21819]
[1777919463606,66.61,80234.46,0.1,-0.00218,0.0,0.21607]
[1777919468641,66.61,80237.05,0.1,-0.00217,0.0,0.21532]
[1777919470654,66.61,80224.46,0.1,-0.00222,0.0,0.219]
[1777919475691,66.61,80219.82,0.1,-0.00223,0.0,0.22037]
[1777919480725,66.61,80218.76,0.1,-0.00223,0.0,0.22068]
[1777919485760,66.61,80220.75,0.1,-0.00223,0.0,0.22009]
[1777919490798,66.61,80229.31,0.1,-0.0022,0.0,0.21757]
[1777919495847,66.61,80227.24,0.1,-0.00219,0.0,0.21696]
[1777919500880,66.61,80220.46,0.1,-0.00222,0.0,0.21895]
[1777919505918,66.61,80223.37,0.1,-0.00221,0.0,0.2181]
[1777919506924,66.61,80232.23,0.1,-0.00218,0.0,0.21551]
[1777919512964,66.61,80227.66,0.1,-0.00219,0.0,0.21684]
[1777919517998,66.61,80227.55,0.1,-0.00219,0.0,0.21687]
[1777919522029,66.61,80241.28,0.1,-0.00215,0.0,0.21289]
[1777919527065,66.61,80240.73,0.1,-0.00215,0.0,0.21305]
[1777919532099,66.61,80245.67,0.1,-0.00213,0.0,0.21163]
[1777919537134,66.61,80238.18,0.1,-0.00216,0.0,0.21379]
[1777919538141,66.61,80229.05,0.1,-0.00219,0.0,0.21643]
[1777919543178,66.61,80229.29,0.1,-0.00219,0.0,0.21636]
[1777919548213,66.61,80229.92,0.1,-0.00219,0.0,0.21618]
[1777919553248,66.61,80227.4,0.1,-0.00218,0.0,0.2157]
[1777919558283,66.61,80225.39,0.1,-0.00219,0.0,0.21629]
[1777919563318,66.61,80227.82,0.1,-0.00218,0.0,0.21558]
[1777919568353,66.61,80225.78,0.1,-0.00219,0.0,0.21618]
[1777919573388,66.61,80225.79,0.1,-0.00219,0.0,0.21617]
[1777919578423,66.61,80231.02,0.1,-0.00217,0.0,0.21465]
[1777919583457,66.61,80230.4,0.1,-0.00217,0.0,0.21483]
[1777919588493,66.61,80224.16,0.1,-0.00219,0.0,0.21665]
[1777919593528,66.61,80227.51,0.1,-0.00218,0.0,0.21567]
[1777919598563,66.61,80229.39,0.1,-0.00218,0.0,0.21513]
[1777919602591,66.61,80241.3,0.1,-0.00214,0.0,0.21169]
[1777919607626,66.61,80240.48,0.1,-0.00214,0.0,0.21193]
[1777919612661,66.61,80240.94,0.1,-0.00213,0.0,0.21061]
[1777919617696,66.61,80240.68,0.1,-0.00213,0.0,0.21068]
[1777919622730,66.61,80237.04,0.1,-0.00214,0.0,0.21172]
[1777919628773,66.61,80240.24,0.1,-0.00213,0.0,0.21081]
[1777919633808,66.61,80242.96,0.1,-0.00212,0.0,0.21003]
[1777919638844,66.61,80240.77,0.1,-0.00213,0.0,0.21065]
[1777919640858,66.61,80230.98,0.1,-0.00216,0.0,0.21346]
[1777919645891,66.61,80233.36,0.1,-0.00215,0.0,0.21278]
[1777919650927,66.61,80235.16,0.1,-0.00214,0.0,0.21226]
[1777919655962,66.61,80250.06,0.1,-0.0021,0.0,0.20802]
[1777919660997,66.61,80258.32,0.1,-0.00207,0.0,0.2057]
[1777919667039,66.61,80255.79,0.1,-0.00208,0.0,0.20641]
[1777919672073,66.61,80253.32,0.1,-0.00208,0.0,0.20593]
[1777919677109,66.61,80243.59,0.1,-0.00211,0.0,0.20867]
[1777919682146,66.61,80246.93,0.1,-0.0021,0.0,0.20773]
[1777919687180,66.61,80248.06,0.1,-0.00209,0.0,0.20741]
[1777919692215,66.61,80250.39,0.1,-0.00208,0.0,0.20675]
[1777919697249,66.61,80256.87,0.1,-0.00206,0.0,0.20494]
[1777919702287,66.61,80261.69,0.1,-0.00205,0.0,0.2036]
[1777919707320,66.61,80264.0,0.1,-0.00204,0.0,0.20297]
[1777919711350,66.61,80246.86,0.1,-0.0021,0.0,0.20775]
[1777919717389,66.61,80240.44,0.1,-0.00212,0.0,0.20956]
[1777919722428,66.61,80242.48,0.1,-0.00211,0.0,0.20898]
[1777919726053,66.61,80224.87,0.1,-0.00217,0.0,0.21402]
[1777919731489,66.61,80226.2,0.1,-0.00215,0.0,0.21244]
[1777919736524,66.61,80226.64,0.1,-0.00215,0.0,0.21231]
[1777919741558,66.61,80229.61,0.1,-0.00214,0.0,0.21146]
[1777919746594,66.61,80226.79,0.1,-0.00215,0.0,0.21227]
[1777919751630,66.61,80228.15,0.1,-0.00214,0.0,0.21188]
[1777919756664,66.61,80231.26,0.1,-0.00213,0.0,0.21099]
[1777919761699,66.61,80229.44,0.1,-0.00214,0.0,0.21151]
[1777919766734,66.61,80231.2,0.1,-0.00213,0.0,0.211]
[1777919771768,66.61,80231.47,0.1,-0.00213,0.0,0.21093]
[1777919776806,66.61,80235.8,0.1,-0.00212,0.0,0.20969]
[1777919783853,66.61,80240.4,0.1,-0.0021,0.0,0.20839]
[1777919788889,66.61,80252.43,0.1,-0.00207,0.0,0.20501]
[1777919791911,66.61,80238.17,0.1,-0.0021,0.0,0.20784]
[1777919792925,66.61,80222.81,0.1,-0.00215,0.0,0.21221]
[1777919797961,66.61,80218.71,0.1,-0.00216,0.0,0.21339]
[1777919802987,66.61,80223.14,0.1,-0.00215,0.0,0.21212]
[1777919808021,66.61,80224.48,0.1,-0.00214,0.0,0.21173]
[1777919813057,66.61,80229.99,0.1,-0.00213,0.0,0.21016]
[1777919818092,66.61,80232.81,0.1,-0.00212,0.0,0.20936]
[1777919824139,66.61,80230.95,0.1,-0.00212,0.0,0.20988]
[1777919829174,66.61,80225.83,0.1,-0.00214,0.0,0.21135]
[1777919834210,66.61,80218.63,0.1,-0.00216,0.0,0.21342]
[1777919835217,66.61,80208.66,0.1,-0.0022,0.0,0.21631]
[1777919840254,66.61,80207.61,0.1,-0.0022,0.0,0.21662]
[1777919845290,66.61,80198.3,0.1,-0.00223,0.0,0.21936]
[1777919850325,66.61,80196.93,0.1,-0.00223,0.0,0.21977]
[1777919855360,66.61,80187.45,0.1,-0.00225,0.0,0.22135]
[1777919860398,66.61,80183.52,0.1,-0.00227,0.0,0.22253]
[1777919865433,66.61,80187.67,0.1,-0.00225,0.0,0.22129]
[1777919870468,66.61,80181.98,0.1,-0.00227,0.0,0.22299]
[1777919875506,66.61,80180.83,0.1,-0.00228,0.0,0.22334]
[1777919880538,66.61,80179.57,0.1,-0.00228,0.0,0.22371]
[1777919885573,66.61,80180.41,0.1,-0.00228,0.0,0.22346]
[1777919890607,66.61,80177.16,0.1,-0.00229,0.0,0.22444]
[1777919895643,66.61,80177.23,0.1,-0.00229,0.0,0.22442]
[1777919900678,66.61,80176.63,0.1,-0.00229,0.0,0.2246]
[1777919905712,66.61,80169.52,0.1,-0.00232,0.0,0.22676]
[1777919910752,66.61,80169.74,0.1,-0.00231,0.0,0.22669]
[1777919915782,66.61,80175.86,0.1,-0.00228,0.0,0.22358]
[1777919920818,66.61,80182.83,0.1,-0.00226,0.0,0.22149]
[1777919925853,66.61,80182.07,0.1,-0.00226,0.0,0.22172]
[1777919930887,66.61,80181.7,0.1,-0.00226,0.0,0.22183]
[1777919935923,66.61,80183.41,0.1,-0.00226,0.0,0.22132]
[1777919940959,66.61,80182.14,0.1,-0.00226,0.0,0.2217]
[1777919945993,66.61,80188.92,0.1,-0.00224,0.0,0.21968]
[1777919951030,66.61,80197.61,0.1,-0.00221,0.0,0.21711]
[1777919956065,66.61,80199.53,0.1,-0.0022,0.0,0.21655]
[1777919961100,66.61,80202.87,0.1,-0.00219,0.0,0.21557]
[1777919966136,66.61,80201.77,0.1,-0.00219,0.0,0.21589]
[1777919971170,66.61,80214.55,0.1,-0.00214,0.0,0.21099]
[1777919976205,66.61,80214.55,0.1,-0.00214,0.0,0.21099]
[1777919981239,66.61,80214.34,0.1,-0.00214,0.0,0.21105]
[1777919986275,66.61,80220.93,0.1,-0.00212,0.0,0.20917]
[1777919991310,66.61,80227.63,0.1,-0.0021,0.0,0.20727]
[1777919995338,66.61,80216.27,0.1,-0.00213,0.0,0.21049]
[1777920000372,66.61,80212.14,0.1,-0.00215,0.0,0.21168]
[1777920005408,66.61,80212.13,0.1,-0.00215,0.0,0.21168]
[1777920010448,66.61,80210.28,0.1,-0.00215,0.0,0.21221]
[1777920015481,66.61,80210.96,0.1,-0.00215,0.0,0.21202]
[1777920020517,66.61,80209.01,0.1,-0.00216,0.0,0.21258]
[1777920025553,66.61,80209.87,0.1,-0.00216,0.0,0.21233]
[1777920030587,66.61,80217.14,0.1,-0.00213,0.0,0.21025]
[1777920035621,66.61,80218.14,0.1,-0.00212,0.0,0.20877]
[1777920040659,66.61,80222.41,0.1,-0.0021,0.0,0.20756]
[1777920045695,66.61,80221.42,0.1,-0.00211,0.0,0.20784]
[1777920050728,66.61,80215.03,0.1,-0.00213,0.0,0.20965]
[1777920055763,66.61,80214.32,0.1,-0.00213,0.0,0.20986]
[1777920060798,66.61,80215.87,0.1,-0.00212,0.0,0.20941]
[1777920065836,66.61,80222.76,0.1,-0.0021,0.0,0.20746]
[1777920068462,66.61,80233.75,0.1,-0.00207,0.0,0.20438]
[1777920071875,66.61,80221.22,0.1,-0.00211,0.0,0.20789]
[1777920076908,66.61,80222.02,0.1,-0.0021,0.0,0.20767]
[1777920081944,66.61,80223.18,0.1,-0.0021,0.0,0.20734]
[1777920086978,66.61,80222.78,0.1,-0.0021,0.0,0.20745]
[1777920092016,66.61,80214.98,0.1,-0.00211,0.0,0.20848]
[1777920097050,66.61,80215.42,0.1,-0.00211,0.0,0.20835]
[1777920100077,66.61,80202.3,0.1,-0.00216,0.0,0.2121]
[1777920103094,66.61,80191.16,0.1,-0.00219,0.0,0.21533]
[1777920108130,66.61,80196.14,0.1,-0.00218,0.0,0.21388]
[1777920114172,66.61,80195.56,0.1,-0.00218,0.0,0.21405]
[1777920119209,66.61,80195.55,0.1,-0.00218,0.0,0.21405]
[1777920124245,66.61,80196.08,0.1,-0.00218,0.0,0.2139]
[1777920129282,66.61,80195.27,0.1,-0.00218,0.0,0.21414]
[1777920134316,66.61,80193.25,0.1,-0.00219,0.0,0.21472]
[1777920139351,66.61,80197.34,0.1,-0.00217,0.0,0.21354]
[1777920144386,66.61,80200.1,0.1,-0.00216,0.0,0.21274]
[1777920149421,66.61,80201.24,0.1,-0.00216,0.0,0.21241]
[1777920154456,66.61,80199.69,0.1,-0.00215,0.0,0.21165]
[1777920159491,66.61,80198.71,0.1,-0.00216,0.0,0.21193]
[1777920164528,66.61,80198.63,0.1,-0.00216,0.0,0.21195]
[1777920169563,66.61,80200.21,0.1,-0.00215,0.0,0.2115]
[1777920174602,66.61,80192.58,0.1,-0.00218,0.0,0.2137]
[1777920179639,66.61,80189.44,0.1,-0.00219,0.0,0.21462]
[1777920184674,66.61,80190.5,0.1,-0.00218,0.0,0.21431]
[1777920189707,66.61,80186.47,0.1,-0.0022,0.0,0.21548]
[1777920194742,66.61,80187.64,0.1,-0.00219,0.0,0.21514]
[1777920199374,66.61,80168.98,0.1,-0.00225,0.0,0.22065]
[1777920204811,66.61,80176.1,0.1,-0.00223,0.0,0.21853]
[1777920209848,66.61,80167.86,0.1,-0.00226,0.0,0.22099]
[1777920215891,66.61,80170.59,0.1,-0.00224,0.0,0.21893]
[1777920220926,66.61,80171.04,0.1,-0.00224,0.0,0.2188]
[1777920225961,66.61,80167.0,0.1,-0.00225,0.0,0.22]
[1777920230996,66.61,80168.04,0.1,-0.00225,0.0,0.21969]
[1777920234017,66.61,80158.62,0.1,-0.00228,0.0,0.22251]
[1777920237037,66.61,80146.32,0.1,-0.00232,0.0,0.22624]
[1777920242076,66.61,80138.18,0.1,-0.00235,0.0,0.22874]
[1777920247110,66.61,80134.8,0.1,-0.00236,0.0,0.22978]
[1777920252146,66.61,80132.62,0.1,-0.00237,0.0,0.23046]
[1777920254159,66.61,80142.98,0.1,-0.00233,0.0,0.22726]
[1777920259195,66.61,80145.84,0.1,-0.00232,0.0,0.22638]
[1777920264230,66.61,80144.43,0.1,-0.00233,0.0,0.22682]
[1777920266244,66.61,80133.89,0.1,-0.00236,0.0,0.23006]
[1777920271278,66.61,80135.9,0.1,-0.00234,0.0,0.22816]
[1777920276314,66.61,80136.86,0.1,-0.00234,0.0,0.22786]
[1777920282357,66.61,80137.16,0.1,-0.00234,0.0,0.22777]
[1777920287391,66.61,80136.44,0.1,-0.00234,0.0,0.22799]
[1777920292426,66.61,80141.28,0.1,-0.00232,0.0,0.22651]
[1777920297461,66.61,80140.79,0.1,-0.00233,0.0,0.22666]
[1777920302499,66.61,80133.76,0.1,-0.00235,0.0,0.22882]
[1777920303504,66.61,80123.35,0.1,-0.00239,0.0,0.23205]
[1777920305517,66.61,80108.36,0.1,-0.00244,0.0,0.23678]
[1777920310552,66.61,80111.49,0.1,-0.00243,0.0,0.23578]
[1777920315587,66.61,80107.27,0.1,-0.00245,0.0,0.23712]
[1777920320622,66.61,80118.68,0.1,-0.00241,0.0,0.23351]
[1777920325657,66.61,80121.02,0.1,-0.0024,0.0,0.23278]
[1777920330692,66.61,80115.06,0.1,-0.00242,0.0,0.23465]
[1777920335727,66.61,80108.5,0.1,-0.00243,0.0,0.23542]
[1777920340767,66.61,80105.98,0.1,-0.00244,0.0,0.23622]
[1777920345799,66.61,80103.05,0.1,-0.00245,0.0,0.23715]
[1777920350833,66.61,80101.21,0.1,-0.00246,0.0,0.23774]
[1777920355867,66.61,80093.74,0.1,-0.00248,0.0,0.24013]
[1777920360514,66.61,80104.37,0.1,-0.00244,0.0,0.23673]
[1777920365938,66.61,80101.5,0.1,-0.00245,0.0,0.23764]
[1777920370584,66.61,80090.09,0.1,-0.0025,0.0,0.24131]
[1777920376014,66.61,80091.27,0.1,-0.00249,0.0,0.24093]
[1777920381044,66.61,80092.96,0.1,-0.00249,0.0,0.24038]
[1777920386079,66.61,80090.87,0.1,-0.00249,0.0,0.24106]
[1777920391117,66.61,80088.61,0.1,-0.00249,0.0,0.24045]
[1777920396149,66.61,80086.8,0.1,-0.0025,0.0,0.24104]
[1777920399170,66.61,80104.85,0.1,-0.00243,0.0,0.23526]
[1777920400795,66.61,80114.5,0.1,-0.00239,0.0,0.23222]
[1777920406220,66.61,80112.94,0.1,-0.0024,0.0,0.23271]
[1777920411257,66.61,80117.11,0.1,-0.00238,0.0,0.2314]
[1777920414276,66.61,80107.75,0.1,-0.00242,0.0,0.23434]
[1777920419311,66.61,80113.59,0.1,-0.0024,0.0,0.23251]
[1777920424347,66.61,80117.86,0.1,-0.00238,0.0,0.23117]
[1777920429382,66.61,80120.75,0.1,-0.00237,0.0,0.23027]
[1777920433412,66.61,80109.59,0.1,-0.00241,0.0,0.23376]
[1777920436433,66.61,80100.23,0.1,-0.00245,0.0,0.23673]
[1777920441468,66.61,80094.96,0.1,-0.00247,0.0,0.23841]
[1777920446503,66.61,80096.67,0.1,-0.00246,0.0,0.23786]
[1777920451539,66.61,80095.58,0.1,-0.00245,0.0,0.23689]
[1777920456578,66.61,80092.25,0.1,-0.00246,0.0,0.23795]
[1777920461613,66.61,80103.08,0.1,-0.00242,0.0,0.23451]
[1777920466650,66.61,80108.46,0.1,-0.0024,0.0,0.23281]
[1777920471685,66.61,80118.18,0.1,-0.00237,0.0,0.22978]
[1777920476719,66.61,80116.24,0.1,-0.00237,0.0,0.23038]
[1777920481754,66.61,80119.75,0.1,-0.00236,0.0,0.22929]
[1777920486789,66.61,80115.68,0.1,-0.00238,0.0,0.23055]
[1777920490818,66.61,80106.86,0.1,-0.00241,0.0,0.23331]
[1777920495852,66.61,80101.61,0.1,-0.00243,0.0,0.23497]
[1777920500887,66.61,80097.42,0.1,-0.00244,0.0,0.2363]
[1777920505921,66.61,80095.08,0.1,-0.00245,0.0,0.23705]
[1777920510957,66.61,80096.07,0.1,-0.00245,0.0,0.23673]
[1777920515992,66.61,80092.03,0.1,-0.00245,0.0,0.2367]
[1777920521646,66.61,80089.83,0.1,-0.00246,0.0,0.2374]
[1777920527069,66.61,80089.96,0.1,-0.00246,0.0,0.23736]
[1777920530091,66.61,80080.45,0.1,-0.00249,0.0,0.24041]
[1777920535125,66.61,80069.51,0.1,-0.00253,0.0,0.24397]
[1777920540160,66.61,80067.5,0.1,-0.00254,0.0,0.24463]
[1777920543181,66.61,80076.35,0.1,-0.00251,0.0,0.24174]
[1777920547210,66.61,80089.2,0.1,-0.00246,0.0,0.2376]
[1777920552245,66.61,80091.16,0.1,-0.00245,0.0,0.23697]
[1777920557288,66.61,80090.36,0.1,-0.00246,0.0,0.23723]
[1777920562315,66.61,80095.99,0.1,-0.00243,0.0,0.23544]
[1777920567351,66.61,80093.77,0.1,-0.00244,0.0,0.23614]
[1777920572384,66.61,80088.34,0.1,-0.00245,0.0,0.23655]
[1777920577420,66.61,80088.46,0.1,-0.00245,0.0,0.23651]
[1777920582455,66.61,80081.87,0.1,-0.00247,0.0,0.23862]
[1777920585476,66.61,80090.8,0.1,-0.00244,0.0,0.23577]
[1777920590510,66.61,80091.14,0.1,-0.00244,0.0,0.23566]
[1777920595546,66.61,80094.42,0.1,-0.00243,0.0,0.23462]
[1777920597560,66.61,80104.73,0.1,-0.00239,0.0,0.23137]
[1777920602596,66.61,80114.3,0.1,-0.00236,0.0,0.2284]
[1777920606516,66.61,80114.41,0.1,-0.00235,0.0,0.22836]
[1777920606625,66.61,80124.97,0.1,-0.00232,0.0,0.22512]
[1777920607435,66.61,80124.97,0.1,-0.00232,0.0,0.22512]
[1777920607629,66.61,80123.08,0.1,-0.00232,0.0,0.2257]
[1777920612665,66.61,80118.6,0.1,-0.00234,0.0,0.22707]
[1777920617701,66.61,80114.46,0.1,-0.00235,0.0,0.22835]
[1777920622735,66.61,80118.41,0.1,-0.00234,0.0,0.22713]
[1777920627770,66.61,80118.89,0.1,-0.00234,0.0,0.22698]
[1777920633812,66.61,80120.11,0.1,-0.00232,0.0,0.22533]
[1777920638847,66.61,80118.4,0.1,-0.00233,0.0,0.22585]
[1777920643882,66.61,80116.74,0.1,-0.00233,0.0,0.22636]
[1777920648917,66.61,80117.85,0.1,-0.00233,0.0,0.22602]
[1777920653957,66.61,80107.56,0.1,-0.00237,0.0,0.22919]
[1777920657982,66.61,80094.4,0.1,-0.00241,0.0,0.23331]
[1777920663016,66.61,80082.88,0.1,-0.00246,0.0,0.23697]
[1777920667046,66.61,80073.75,0.1,-0.00249,0.0,0.2399]
[1777920669059,66.61,80083.66,0.1,-0.00245,0.0,0.23672]
[1777920674095,66.61,80090.4,0.1,-0.00243,0.0,0.23457]
[1777920679128,66.61,80084.75,0.1,-0.00245,0.0,0.23637]
[1777920684164,66.61,80083.36,0.1,-0.00245,0.0,0.23681]
[1777920690205,66.61,80081.13,0.1,-0.00246,0.0,0.23753]
[1777920695241,66.61,80075.61,0.1,-0.00247,0.0,0.23796]
[1777920700278,66.61,80072.3,0.1,-0.00248,0.0,0.23903]
[1777920705313,66.61,80069.45,0.1,-0.00249,0.0,0.23995]
[1777920710347,66.61,80068.39,0.1,-0.0025,0.0,0.24029]
[1777920715385,66.61,80075.35,0.1,-0.00247,0.0,0.23805]
[1777920720420,66.61,80068.55,0.1,-0.0025,0.0,0.24024]
[1777920725455,66.61,80065.93,0.1,-0.00251,0.0,0.24109]
[1777920730490,66.61,80063.13,0.1,-0.00252,0.0,0.242]
[1777920735525,66.61,80063.22,0.1,-0.00252,0.0,0.24197]
[1777920740560,66.61,80063.08,0.1,-0.00252,0.0,0.24201]
[1777920743224,66.61,80050.32,0.1,-0.00257,0.0,0.2462]
[1777920745606,66.61,80028.08,0.1,-0.00265,0.0,0.25365]
[1777920749644,66.61,80045.82,0.1,-0.00258,0.0,0.24769]
[1777920754690,66.61,80047.52,0.1,-0.00256,0.0,0.24576]
[1777920759725,66.61,80050.58,0.1,-0.00255,0.0,0.24475]
[1777920764757,66.61,80050.45,0.1,-0.00255,0.0,0.24479]
[1777920769794,66.61,80051.92,0.1,-0.00254,0.0,0.24431]
[1777920774832,66.61,80058.41,0.1,-0.00252,0.0,0.24218]
[1777920779867,66.61,80058.93,0.1,-0.00252,0.0,0.24202]
[1777920784902,66.61,80059.82,0.1,-0.00251,0.0,0.24173]
[1777920789938,66.61,80053.35,0.1,-0.00254,0.0,0.24384]
[1777920794973,66.61,80049.14,0.1,-0.00256,0.0,0.24522]
[1777920799001,66.61,80031.05,0.1,-0.00263,0.0,0.25125]
[1777920804043,66.61,80028.58,0.1,-0.00264,0.0,0.25209]
[1777920809080,66.61,80032.62,0.1,-0.00262,0.0,0.25072]
[1777920814115,66.61,80035.38,0.1,-0.00259,0.0,0.24841]
[1777920819151,66.61,80035.09,0.1,-0.0026,0.0,0.24851]
[1777920824184,66.61,80032.95,0.1,-0.0026,0.0,0.24923]
[1777920829220,66.61,80034.17,0.1,-0.0026,0.0,0.24882]
[1777920834255,66.61,80030.64,0.1,-0.00261,0.0,0.25]
[1777920839290,66.61,80034.1,0.1,-0.0026,0.0,0.24884]
[1777920844328,66.61,80028.65,0.1,-0.00262,0.0,0.25067]
[1777920847347,66.61,80019.28,0.1,-0.00266,0.0,0.25384]
[1777920852382,66.61,80017.49,0.1,-0.00267,0.0,0.25445]
[1777920857416,66.61,80017.56,0.1,-0.00266,0.0,0.25442]
[1777920862452,66.61,80025.01,0.1,-0.00264,0.0,0.2519]
[1777920867487,66.61,80024.78,0.1,-0.00264,0.0,0.25197]
[1777920872521,66.61,80023.75,0.1,-0.00263,0.0,0.25093]
[1777920877557,66.61,80019.63,0.1,-0.00264,0.0,0.25232]
[1777920882592,66.61,80014.65,0.1,-0.00266,0.0,0.25401]
[1777920887626,66.61,80021.3,0.1,-0.00264,0.0,0.25175]
[1777920892662,66.61,80018.8,0.1,-0.00265,0.0,0.2526]
[1777920897697,66.61,80018.28,0.1,-0.00265,0.0,0.25277]
[1777920902732,66.61,80018.88,0.1,-0.00265,0.0,0.25257]
[1777920908774,66.61,80019.61,0.1,-0.00264,0.0,0.25232]
[1777920913809,66.61,80019.46,0.1,-0.00264,0.0,0.25237]
[1777920918843,66.61,80021.23,0.1,-0.00264,0.0,0.25178]
[1777920923879,66.61,80023.4,0.1,-0.00263,0.0,0.25104]
[1777920928916,66.61,80023.38,0.1,-0.00263,0.0,0.25105]
[1777920933949,66.61,80022.47,0.1,-0.00262,0.0,0.24996]
[1777920938984,66.61,80029.4,0.1,-0.00259,0.0,0.24765]
[1777920944020,66.61,80026.96,0.1,-0.0026,0.0,0.24846]
[1777920949055,66.61,80028.52,0.1,-0.00259,0.0,0.24794]
[1777920954090,66.61,80034.72,0.1,-0.00257,0.0,0.24588]
[1777920959126,66.61,80027.87,0.1,-0.0026,0.0,0.24816]
[1777920964161,66.61,80030.29,0.1,-0.00259,0.0,0.24735]
[1777920969197,66.61,80031.75,0.1,-0.00258,0.0,0.24686]
[1777920974230,66.61,80032.21,0.1,-0.00258,0.0,0.24671]
[1777920979266,66.61,80032.77,0.1,-0.00258,0.0,0.24653]
[1777920984301,66.61,80036.38,0.1,-0.00256,0.0,0.24533]
[1777920986315,66.61,80046.85,0.1,-0.00252,0.0,0.24189]
[1777920987322,66.61,80055.7,0.1,-0.00249,0.0,0.23902]
[1777920992359,66.61,80051.09,0.1,-0.00249,0.0,0.23916]
[1777920997394,66.61,80048.6,0.1,-0.0025,0.0,0.23997]
[1777921002429,66.61,80051.6,0.1,-0.00249,0.0,0.239]
[1777921007464,66.61,80046.68,0.1,-0.00251,0.0,0.24059]
[1777921012498,66.61,80052.47,0.1,-0.00249,0.0,0.23872]
[1777921017533,66.61,80050.87,0.1,-0.00249,0.0,0.23924]
[1777921022568,66.61,80050.79,0.1,-0.00249,0.0,0.23926]
[1777921027604,66.61,80061.99,0.1,-0.00245,0.0,0.23566]
[1777921032638,66.61,80065.56,0.1,-0.00244,0.0,0.23453]
[1777921036667,66.61,80074.42,0.1,-0.00241,0.0,0.23173]
[1777921041702,66.61,80075.93,0.1,-0.0024,0.0,0.23125]
[1777921046738,66.61,80079.72,0.1,-0.00239,0.0,0.23006]
[1777921048754,66.61,80089.57,0.1,-0.00235,0.0,0.227]
[1777921049762,66.61,80099.23,0.1,-0.00232,0.0,0.22404]
[1777921055412,66.61,80095.98,0.1,-0.00232,0.0,0.22375]
[1777921060839,66.61,80093.36,0.1,-0.00233,0.0,0.22455]
[1777921065873,66.61,80093.52,0.1,-0.00232,0.0,0.2245]
[1777921070909,66.61,80089.67,0.1,-0.00234,0.0,0.22568]
[1777921075945,66.61,80090.25,0.1,-0.00234,0.0,0.22551]
[1777921080980,66.61,80090.1,0.1,-0.00234,0.0,0.22555]
[1777921087022,66.61,80092.88,0.1,-0.00233,0.0,0.2247]
[1777921092057,66.61,80091.25,0.1,-0.00233,0.0,0.2252]
[1777921097092,66.61,80091.42,0.1,-0.00233,0.0,0.22515]
[1777921102128,66.61,80091.3,0.1,-0.00233,0.0,0.22518]
[1777921107163,66.61,80096.63,0.1,-0.00231,0.0,0.22355]
[1777921112199,66.61,80098.71,0.1,-0.00229,0.0,0.22165]
[1777921117237,66.61,80104.08,0.1,-0.00227,0.0,0.22003]
[1777921119249,66.61,80112.81,0.1,-0.00224,0.0,0.21741]
[1777921124284,66.61,80108.42,0.1,-0.00226,0.0,0.21872]
[1777921129318,66.61,80104.15,0.1,-0.00227,0.0,0.22]
[1777921134354,66.61,80106.11,0.1,-0.00227,0.0,0.21942]
[1777921139406,66.61,80098.58,0.1,-0.00229,0.0,0.22169]
[1777921144425,66.61,80096.91,0.1,-0.0023,0.0,0.22219]
[1777921146283,66.61,80094.09,0.1,-0.00231,0.0,0.22305]
[1777921146439,66.61,80092.28,0.1,-0.00232,0.0,0.2236]
[1777921147758,66.61,80092.62,0.1,-0.00231,0.0,0.2235]
[1777921148453,66.61,80092.18,0.1,-0.00232,0.0,0.22363]
[1777921151474,66.61,80082.15,0.1,-0.00235,0.0,0.22671]
[1777921156509,66.61,80074.08,0.1,-0.00238,0.0,0.22921]
[1777921161544,66.61,80070.07,0.1,-0.0024,0.0,0.23047]
[1777921166580,66.61,80067.7,0.1,-0.0024,0.0,0.23121]
[1777921168592,66.61,80055.22,0.1,-0.00245,0.0,0.23516]
[1777921173632,66.61,80057.24,0.1,-0.00243,0.0,0.23319]
[1777921178669,66.61,80058.67,0.1,-0.00242,0.0,0.23274]
[1777921183699,66.61,80068.05,0.1,-0.00239,0.0,0.22979]
[1777921188733,66.61,80070.79,0.1,-0.00238,0.0,0.22893]
[1777921193770,66.61,80070.92,0.1,-0.00238,0.0,0.22889]
[1777921198803,66.61,80072.08,0.1,-0.00237,0.0,0.22853]
[1777921201466,66.61,80071.15,0.1,-0.00238,0.0,0.22882]
[1777921201522,66.61,80073.34,0.1,-0.00237,0.0,0.22814]
[1777921202813,66.61,80073.22,0.1,-0.00237,0.0,0.22818]
[1777921202858,66.61,80070.34,0.1,-0.00238,0.0,0.22907]
[1777921207870,66.61,80068.02,0.1,-0.00239,0.0,0.2298]
[1777921210890,66.61,80056.07,0.1,-0.00243,0.0,0.23356]
[1777921216541,66.61,80045.05,0.1,-0.00247,0.0,0.23708]
[1777921221967,66.61,80047.77,0.1,-0.00246,0.0,0.23621]
[1777921227002,66.61,80049.28,0.1,-0.00246,0.0,0.23572]
[1777921230024,66.61,80057.94,0.1,-0.00243,0.0,0.23297]
[1777921235058,66.61,80057.83,0.1,-0.00241,0.0,0.23168]
[1777921240093,66.61,80055.5,0.1,-0.00242,0.0,0.23242]
[1777921245129,66.61,80054.19,0.1,-0.00243,0.0,0.23283]
[1777921250163,66.61,80062.59,0.1,-0.0024,0.0,0.23019]
[1777921255199,66.61,80065.81,0.1,-0.00238,0.0,0.22918]
[1777921260234,66.61,80064.98,0.1,-0.00239,0.0,0.22944]
[1777921265269,66.61,80070.42,0.1,-0.00237,0.0,0.22774]
[1777921270304,66.61,80069.14,0.1,-0.00237,0.0,0.22814]
[1777921275339,66.61,80067.04,0.1,-0.00238,0.0,0.2288]
[1777921277353,66.61,80079.42,0.1,-0.00234,0.0,0.22497]
[1777921281381,66.61,80089.27,0.1,-0.0023,0.0,0.22196]
[1777921286416,66.61,80088.67,0.1,-0.0023,0.0,0.22214]
[1777921291451,66.61,80084.86,0.1,-0.0023,0.0,0.22202]
[1777921296486,66.61,80082.57,0.1,-0.00231,0.0,0.22272]
[1777921301521,66.61,80082.03,0.1,-0.00231,0.0,0.22288]
[1777921305549,66.61,80071.41,0.1,-0.00235,0.0,0.22614]
[1777921309577,66.61,80058.72,0.1,-0.0024,0.0,0.23009]
[1777921314613,66.61,80054.45,0.1,-0.00241,0.0,0.23143]
[1777921319650,66.61,80046.79,0.1,-0.00244,0.0,0.23385]
[1777921322673,66.61,80032.98,0.1,-0.00249,0.0,0.23828]
[1777921327707,66.61,80030.37,0.1,-0.0025,0.0,0.23912]
[1777921332742,66.61,80028.26,0.1,-0.00251,0.0,0.23981]
[1777921337777,66.61,80027.32,0.1,-0.00251,0.0,0.24012]
[1777921342812,66.61,80028.26,0.1,-0.00251,0.0,0.23981]
[1777921346846,66.61,80042.18,0.1,-0.00246,0.0,0.23532]
[1777921351876,66.61,80050.83,0.1,-0.00241,0.0,0.23125]
[1777921356913,66.61,80055.19,0.1,-0.0024,0.0,0.22988]
[1777921361946,66.61,80057.46,0.1,-0.00239,0.0,0.22917]
[1777921367603,66.61,80053.59,0.1,-0.0024,0.0,0.23038]
[1777921374031,66.61,80052.26,0.1,-0.00241,0.0,0.2308]
[1777921376045,66.61,80040.12,0.1,-0.00245,0.0,0.23464]
[1777921381080,66.61,80031.93,0.1,-0.00248,0.0,0.23727]
[1777921386116,66.61,80026.47,0.1,-0.0025,0.0,0.23904]
[1777921392158,66.61,80024.97,0.1,-0.00251,0.0,0.23952]
[1777921395178,66.61,80040.97,0.1,-0.00245,0.0,0.23437]
[1777921400213,66.61,80046.84,0.1,-0.00243,0.0,0.23251]
[1777921405248,66.61,80050.16,0.1,-0.00241,0.0,0.23146]
[1777921407888,66.61,80060.19,0.1,-0.00238,0.0,0.22832]
[1777921411290,66.61,80074.55,0.1,-0.00231,0.0,0.2226]
[1777921416324,66.61,80066.83,0.1,-0.00234,0.0,0.22496]
[1777921421360,66.61,80064.35,0.1,-0.00235,0.0,0.22572]
[1777921426395,66.61,80058.23,0.1,-0.00237,0.0,0.22762]
[1777921431429,66.61,80061.28,0.1,-0.00236,0.0,0.22667]
[1777921436467,66.61,80055.43,0.1,-0.00238,0.0,0.22849]
[1777921438480,66.61,80040.24,0.1,-0.00244,0.0,0.23327]
[1777921440497,66.61,80028.39,0.1,-0.00248,0.0,0.23706]
[1777921445528,66.61,80032.18,0.1,-0.00247,0.0,0.23585]
[1777921450563,66.61,80029.99,0.1,-0.00248,0.0,0.23655]
[1777921455597,66.61,80023.84,0.1,-0.0025,0.0,0.23853]
[1777921460633,66.61,80026.71,0.1,-0.00249,0.0,0.23761]
[1777921465668,66.61,80027.49,0.1,-0.00249,0.0,0.23735]
[1777921470703,66.61,80021.86,0.1,-0.00251,0.0,0.23918]
[1777921476745,66.61,80020.8,0.1,-0.0025,0.0,0.23816]
[1777921481780,66.61,80017.35,0.1,-0.00251,0.0,0.23928]
[1777921486815,66.61,80015.71,0.1,-0.00252,0.0,0.23982]
[1777921490844,66.61,80002.71,0.1,-0.00257,0.0,0.24408]
[1777921495880,66.61,80005.02,0.1,-0.00256,0.0,0.24332]
[1777921500915,66.61,79993.17,0.1,-0.0026,0.0,0.24726]
[1777921505953,66.61,79989.96,0.1,-0.00262,0.0,0.24833]
[1777921510988,66.61,79994.56,0.1,-0.0026,0.0,0.24679]
[1777921516025,66.61,79999.78,0.1,-0.00258,0.0,0.24505]
[1777921521060,66.61,80001.85,0.1,-0.00257,0.0,0.24437]
[1777921526098,66.61,79993.01,0.1,-0.0026,0.0,0.24731]
[1777921531130,66.61,79990.62,0.1,-0.0026,0.0,0.24672]
[1777921533151,66.61,79949.97,0.1,-0.00276,0.0,0.26063]
[1777921538815,66.61,79954.4,0.1,-0.00274,0.0,0.25908]
[1777921542212,66.61,79963.75,0.1,-0.00271,0.0,0.25584]
[1777921545232,66.61,79974.81,0.1,-0.00266,0.0,0.25205]
[1777921550267,66.61,79979.02,0.1,-0.00264,0.0,0.25062]
[1777921555314,66.61,79989.86,0.1,-0.0026,0.0,0.24697]
[1777921557320,66.61,80005.4,0.1,-0.00254,0.0,0.24182]
[1777921558957,66.61,80025.09,0.1,-0.00247,0.0,0.23543]
[1777921564367,66.61,80032.26,0.1,-0.00244,0.0,0.23314]
[1777921566388,66.61,80044.41,0.1,-0.00239,0.0,0.22931]
[1777921567392,66.61,80071.0,0.1,-0.0023,0.0,0.22111]
[1777921572429,66.61,80070.71,0.1,-0.0023,0.0,0.2212]
[1777921577464,66.61,80068.03,0.1,-0.00231,0.0,0.22202]
[1777921579103,66.61,80056.65,0.1,-0.00235,0.0,0.2255]
[1777921584512,66.61,80064.46,0.1,-0.00232,0.0,0.22311]
[1777921585519,66.61,80079.58,0.1,-0.00227,0.0,0.21852]
[1777921590555,66.61,80078.4,0.1,-0.00227,0.0,0.21888]
[1777921593578,66.61,80048.01,0.1,-0.00237,0.0,0.22688]
[1777921598612,66.61,80050.27,0.1,-0.00236,0.0,0.22618]
[1777921603647,66.61,80055.3,0.1,-0.00234,0.0,0.22462]
[1777921606668,66.61,80063.92,0.1,-0.00231,0.0,0.22198]
[1777921611704,66.61,80069.07,0.1,-0.00229,0.0,0.22042]
[1777921613717,66.61,80077.86,0.1,-0.00226,0.0,0.21777]
[1777921618752,66.61,80078.71,0.1,-0.00226,0.0,0.21752]
[1777921623788,66.61,80088.53,0.1,-0.00223,0.0,0.2146]
[1777921626814,66.61,80097.22,0.1,-0.0022,0.0,0.21204]
[1777921631848,66.61,80101.11,0.1,-0.00218,0.0,0.21091]
[1777921636883,66.61,80099.34,0.1,-0.00219,0.0,0.21142]
[1777921641918,66.61,80085.65,0.1,-0.00224,0.0,0.21545]
[1777921646953,66.61,80078.98,0.1,-0.00226,0.0,0.21744]
[1777921648967,66.61,80088.12,0.1,-0.00223,0.0,0.21472]
[1777921654002,66.61,80084.11,0.1,-0.00223,0.0,0.21465]
[1777921659037,66.61,80085.31,0.1,-0.00222,0.0,0.2143]
[1777921663071,66.61,80066.42,0.1,-0.00229,0.0,0.21994]
[1777921664080,66.61,80043.02,0.1,-0.00237,0.0,0.22712]
[1777921666093,66.61,80025.62,0.1,-0.00244,0.0,0.23259]
[1777921667101,66.61,80037.27,0.1,-0.00239,0.0,0.22891]
[1777921670145,66.61,80048.29,0.1,-0.00235,0.0,0.22549]
[1777921674152,66.61,80061.32,0.1,-0.00231,0.0,0.22149]
[1777921679185,66.61,80060.77,0.1,-0.00231,0.0,0.22166]
[1777921684220,66.61,80065.99,0.1,-0.00229,0.0,0.22007]
[1777921689256,66.61,80067.27,0.1,-0.00229,0.0,0.21969]
[1777921694291,66.61,80068.49,0.1,-0.00228,0.0,0.21932]
[1777921699326,66.61,80079.17,0.1,-0.00225,0.0,0.21612]
[1777921704365,66.61,80081.45,0.1,-0.00224,0.0,0.21544]
[1777921710040,66.61,80088.04,0.1,-0.00222,0.0,0.21349]
[1777921715442,66.61,80082.46,0.1,-0.00222,0.0,0.21389]
[1777921720477,66.61,80080.79,0.1,-0.00223,0.0,0.21438]
[1777921725512,66.61,80083.06,0.1,-0.00222,0.0,0.21371]
[1777921730548,66.61,80083.58,0.1,-0.00222,0.0,0.21356]
[1777921735581,66.61,80084.23,0.1,-0.00222,0.0,0.21337]
[1777921738603,66.61,80072.06,0.1,-0.00226,0.0,0.21698]
[1777921743638,66.61,80068.58,0.1,-0.00227,0.0,0.21802]
[1777921748672,66.61,80067.72,0.1,-0.00227,0.0,0.21828]
[1777921753708,66.61,80067.65,0.1,-0.00227,0.0,0.2183]
[1777921754715,66.61,80058.37,0.1,-0.0023,0.0,0.2211]
[1777921756729,66.61,80045.87,0.1,-0.00235,0.0,0.22493]
[1777921757735,66.61,80036.84,0.1,-0.00238,0.0,0.22773]
[1777921762772,66.61,80033.37,0.1,-0.00239,0.0,0.22882]
[1777921767809,66.61,80035.9,0.1,-0.00239,0.0,0.22803]
[1777921772844,66.61,80036.74,0.1,-0.00237,0.0,0.22645]
[1777921776873,66.61,80027.44,0.1,-0.0024,0.0,0.22936]
[1777921781907,66.61,80024.12,0.1,-0.00242,0.0,0.2304]
[1777921786942,66.61,80021.42,0.1,-0.00243,0.0,0.23125]
[1777921791977,66.61,80019.16,0.1,-0.00243,0.0,0.23197]
[1777921797012,66.61,80022.39,0.1,-0.00242,0.0,0.23095]
[1777921802047,66.61,80006.98,0.1,-0.00248,0.0,0.23586]
[1777921806084,66.61,79987.67,0.1,-0.00255,0.0,0.24215]
[1777921807090,66.61,79971.06,0.1,-0.00262,0.0,0.24768]
[1777921811120,66.61,79981.8,0.1,-0.00258,0.0,0.24409]
[1777921815147,66.61,79990.75,0.1,-0.00254,0.0,0.24114]
[1777921820181,66.61,79996.69,0.1,-0.00252,0.0,0.2392]
[1777921825218,66.61,79993.06,0.1,-0.00253,0.0,0.24038]
[1777921830254,66.61,79992.93,0.1,-0.00253,0.0,0.24042]
[1777921835287,66.61,79993.59,0.1,-0.00252,0.0,0.23884]
[1777921840323,66.61,79983.5,0.1,-0.00255,0.0,0.24215]
[1777921845356,66.61,79987.43,0.1,-0.00254,0.0,0.24085]
[1777921850394,66.61,79988.8,0.1,-0.00253,0.0,0.2404]
[1777921855430,66.61,79994.64,0.1,-0.00251,0.0,0.2385]
[1777921860464,66.61,79995.64,0.1,-0.00251,0.0,0.23817]
[1777921865653,66.61,79998.3,0.1,-0.0025,0.0,0.23731]
[1777921866526,66.61,80010.39,0.1,-0.00245,0.0,0.23342]
[1777921867532,66.61,80022.85,0.1,-0.00241,0.0,0.22948]
[1777921869545,66.61,80033.9,0.1,-0.00237,0.0,0.22602]
[1777921874580,66.61,80037.96,0.1,-0.00235,0.0,0.22477]
[1777921878609,66.61,80027.62,0.1,-0.00239,0.0,0.22798]
[1777921883643,66.61,80023.82,0.1,-0.0024,0.0,0.22917]
[1777921888678,66.61,80026.85,0.1,-0.00239,0.0,0.22822]
[1777921893714,66.61,80024.88,0.1,-0.00239,0.0,0.22752]
[1777921898748,66.61,80024.05,0.1,-0.00239,0.0,0.22778]
[1777921903782,66.61,80021.2,0.1,-0.0024,0.0,0.22867]
[1777921908817,66.61,80022.08,0.1,-0.0024,0.0,0.22839]
[1777921913853,66.61,80020.73,0.1,-0.0024,0.0,0.22882]
[1777921918888,66.61,80023.77,0.1,-0.00239,0.0,0.22787]
[1777921923923,66.61,80026.33,0.1,-0.00238,0.0,0.22707]
[1777921928958,66.61,80025.65,0.1,-0.00238,0.0,0.22728]
[1777921933994,66.61,80016.95,0.1,-0.00241,0.0,0.23001]
[1777921939030,66.61,80024.65,0.1,-0.00239,0.0,0.22759]
[1777921943056,66.61,80015.5,0.1,-0.00242,0.0,0.23046]
[1777921948093,66.61,80018.39,0.1,-0.00241,0.0,0.22955]
[1777921953125,66.61,80018.89,0.1,-0.00239,0.0,0.22807]
[1777921958161,66.61,80022.16,0.1,-0.00238,0.0,0.22705]
[1777921963196,66.61,80024.73,0.1,-0.00237,0.0,0.22625]
[1777921966219,66.61,80035.36,0.1,-0.00233,0.0,0.22297]
[1777921971253,66.61,80032.02,0.1,-0.00235,0.0,0.22399]
[1777921976289,66.61,80028.95,0.1,-0.00236,0.0,0.22494]
[1777921981322,66.61,80031.19,0.1,-0.00235,0.0,0.22425]
[1777921986356,66.61,80032.07,0.1,-0.00235,0.0,0.22398]
[1777921991393,66.61,80034.44,0.1,-0.00234,0.0,0.22325]
[1777921996428,66.61,80025.82,0.1,-0.00237,0.0,0.22591]
[1777922001463,66.61,80024.03,0.1,-0.00237,0.0,0.22647]
[1777922005491,66.61,80014.44,0.1,-0.00241,0.0,0.22947]
[1777922010526,66.61,80012.11,0.1,-0.00242,0.0,0.2302]
[1777922015560,66.61,80012.6,0.1,-0.0024,0.0,0.22872]
[1777922020602,66.61,80004.55,0.1,-0.00243,0.0,0.23126]
[1777922025637,66.61,80003.7,0.1,-0.00244,0.0,0.23153]
[1777922030671,66.61,80005.5,0.1,-0.00243,0.0,0.23096]
[1777922035706,66.61,80005.78,0.1,-0.00243,0.0,0.23087]
[1777922039735,66.61,80015.77,0.1,-0.00239,0.0,0.22773]
[1777922043762,66.61,80029.17,0.1,-0.00234,0.0,0.22357]
[1777922048798,66.61,80030.82,0.1,-0.00234,0.0,0.22306]
[1777922054839,66.61,80031.08,0.1,-0.00234,0.0,0.22298]
[1777922059874,66.61,80033.16,0.1,-0.00233,0.0,0.22234]
[1777922064909,66.61,80034.86,0.1,-0.00232,0.0,0.22182]
[1777922069945,66.61,80038.48,0.1,-0.00231,0.0,0.22072]
[1777922075987,66.61,80042.67,0.1,-0.00228,0.0,0.21817]
[1777922081026,66.61,80044.86,0.1,-0.00227,0.0,0.21751]
[1777922086061,66.61,80048.09,0.1,-0.00226,0.0,0.21654]
[1777922091097,66.61,80047.42,0.1,-0.00226,0.0,0.21674]
[1777922096130,66.61,80047.66,0.1,-0.00226,0.0,0.21667]
[1777922101167,66.61,80046.64,0.1,-0.00227,0.0,0.21697]
[1777922107208,66.61,80048.52,0.1,-0.00226,0.0,0.21641]
[1777922112248,66.61,80048.13,0.1,-0.00226,0.0,0.21652]
[1777922117280,66.61,80044.47,0.1,-0.00228,0.0,0.21762]
[1777922122312,66.61,80044.89,0.1,-0.00227,0.0,0.2175]
[1777922127348,66.61,80049.41,0.1,-0.00226,0.0,0.21614]
[1777922133390,66.61,80049.67,0.1,-0.00224,0.0,0.2148]
[1777922138425,66.61,80046.82,0.1,-0.00225,0.0,0.21565]
[1777922143459,66.61,80046.63,0.1,-0.00225,0.0,0.2157]
[1777922147488,66.61,80036.09,0.1,-0.00229,0.0,0.21887]
[1777922152523,66.61,80036.11,0.1,-0.00229,0.0,0.21886]
[1777922157558,66.61,80037.8,0.1,-0.00229,0.0,0.21835]
[1777922160589,66.61,80024.66,0.1,-0.00233,0.0,0.22235]
[1777922162600,66.61,80015.21,0.1,-0.00237,0.0,0.22527]
[1777922167635,66.61,80018.44,0.1,-0.00235,0.0,0.22427]
[1777922172670,66.61,80016.94,0.1,-0.00236,0.0,0.22473]
[1777922174684,66.61,80027.06,0.1,-0.00232,0.0,0.22162]
[1777922179720,66.61,80025.96,0.1,-0.00233,0.0,0.22195]
[1777922184755,66.61,80027.07,0.1,-0.00232,0.0,0.22161]
[1777922189789,66.61,80030.04,0.1,-0.00231,0.0,0.22071]
[1777922196838,66.61,80028.61,0.1,-0.0023,0.0,0.21985]
[1777922201873,66.61,80031.12,0.1,-0.0023,0.0,0.21909]
[1777922206908,66.61,80034.94,0.1,-0.00228,0.0,0.21794]
[1777922213634,66.61,80036.56,0.1,-0.00228,0.0,0.21745]
[1777922216978,66.61,80021.16,0.1,-0.00233,0.0,0.22213]
[1777922222023,66.61,80014.03,0.1,-0.00236,0.0,0.22432]
[1777922225042,66.61,80000.74,0.1,-0.00241,0.0,0.22847]
[1777922230077,66.61,80000.21,0.1,-0.00241,0.0,0.22863]
[1777922235112,66.61,80006.77,0.1,-0.00238,0.0,0.22658]
[1777922239141,66.61,79989.57,0.1,-0.00245,0.0,0.232]
[1777922244175,66.61,79991.66,0.1,-0.00244,0.0,0.23134]
[1777922249213,66.61,79984.04,0.1,-0.00247,0.0,0.23377]
[1777922253239,66.61,79964.92,0.1,-0.00253,0.0,0.2386]
[1777922258274,66.61,79958.17,0.1,-0.00255,0.0,0.24081]
[1777922263309,66.61,79961.24,0.1,-0.00254,0.0,0.2398]
[1777922268344,66.61,79964.52,0.1,-0.00253,0.0,0.23873]
[1777922273379,66.61,79965.26,0.1,-0.00253,0.0,0.23849]
[1777922278414,66.61,79965.72,0.1,-0.00252,0.0,0.23834]
[1777922283449,66.61,79976.17,0.1,-0.00248,0.0,0.23494]
[1777922288484,66.61,79981.24,0.1,-0.00246,0.0,0.23332]
[1777922290498,66.61,79993.4,0.1,-0.00242,0.0,0.22945]
[1777922293519,66.61,79983.86,0.1,-0.00245,0.0,0.23248]
[1777922298554,66.61,79987.3,0.1,-0.00244,0.0,0.23138]
[1777922303593,66.61,79991.26,0.1,-0.00243,0.0,0.23012]
[1777922308632,66.61,79991.01,0.1,-0.00243,0.0,0.2302]
[1777922314671,66.61,79990.29,0.1,-0.00242,0.0,0.22909]
[1777922319705,66.61,79989.55,0.1,-0.00242,0.0,0.22933]
[1777922324741,66.61,79989.71,0.1,-0.00242,0.0,0.22928]
[1777922328771,66.61,79967.23,0.1,-0.0025,0.0,0.23647]
[1777922333803,66.61,79964.51,0.1,-0.00251,0.0,0.23736]
[1777922336825,66.61,79954.19,0.1,-0.00255,0.0,0.24074]
[1777922341861,66.61,79952.03,0.1,-0.00256,0.0,0.24145]
[1777922346895,66.61,79955.55,0.1,-0.00255,0.0,0.24029]
[1777922351933,66.61,79957.34,0.1,-0.00254,0.0,0.2397]
[1777922356966,66.61,79957.34,0.1,-0.00254,0.0,0.2397]
[1777922360993,66.61,79940.33,0.1,-0.00261,0.0,0.24534]
[1777922365024,66.61,79931.38,0.1,-0.00264,0.0,0.24836]
[1777922369051,66.61,79944.0,0.1,-0.00259,0.0,0.24412]
[1777922374761,66.61,79944.64,0.1,-0.00258,0.0,0.2425]
[1777922380131,66.61,79947.2,0.1,-0.00257,0.0,0.24166]
[1777922385165,66.61,79949.54,0.1,-0.00256,0.0,0.24088]
[1777922390197,66.61,79948.41,0.1,-0.00256,0.0,0.24126]
[1777922395234,66.61,79947.27,0.1,-0.00257,0.0,0.24163]
[1777922400276,66.61,79949.45,0.1,-0.00256,0.0,0.24091]
[1777922405304,66.61,79954.61,0.1,-0.00254,0.0,0.23921]
[1777922408324,66.61,79944.88,0.1,-0.00258,0.0,0.24242]
[1777922410338,66.61,79935.54,0.1,-0.00261,0.0,0.24554]
[1777922415375,66.61,79938.3,0.1,-0.0026,0.0,0.24462]
[1777922420409,66.61,79938.08,0.1,-0.0026,0.0,0.24469]
[1777922425444,66.61,79938.59,0.1,-0.0026,0.0,0.24452]
[1777922430480,66.61,79944.31,0.1,-0.00258,0.0,0.24261]
[1777922432494,66.61,79951.34,0.1,-0.00254,0.0,0.2389]
[1777922437529,66.61,79952.78,0.1,-0.00253,0.0,0.23843]
[1777922442564,66.61,79953.0,0.1,-0.00253,0.0,0.23836]
[1777922447599,66.61,79951.87,0.1,-0.00253,0.0,0.23873]
[1777922453648,66.61,79949.34,0.1,-0.00254,0.0,0.23956]
[1777922458682,66.61,79948.43,0.1,-0.00255,0.0,0.23986]
[1777922463718,66.61,79948.64,0.1,-0.00255,0.0,0.23979]
[1777922468752,66.61,79950.68,0.1,-0.00254,0.0,0.23912]
[1777922473788,66.61,79960.65,0.1,-0.0025,0.0,0.23587]
[1777922478823,66.61,79961.0,0.1,-0.0025,0.0,0.23576]
[1777922483858,66.61,79958.17,0.1,-0.00251,0.0,0.23667]
[1777922488897,66.61,79954.5,0.1,-0.00252,0.0,0.23787]
[1777922493929,66.61,79954.48,0.1,-0.00251,0.0,0.2365]
[1777922498963,66.61,79952.82,0.1,-0.00252,0.0,0.23704]
[1777922503998,66.61,79952.84,0.1,-0.00252,0.0,0.23704]
[1777922509034,66.61,79952.93,0.1,-0.00252,0.0,0.23701]
[1777922514069,66.61,79953.15,0.1,-0.00252,0.0,0.23693]
[1777922519104,66.61,79958.74,0.1,-0.00249,0.0,0.23512]
[1777922524139,66.61,79965.21,0.1,-0.00247,0.0,0.23304]
[1777922529175,66.61,79964.19,0.1,-0.00247,0.0,0.23336]
[1777922532195,66.61,79954.65,0.1,-0.00251,0.0,0.23645]
[1777922537230,66.61,79944.11,0.1,-0.00255,0.0,0.23989]
[1777922542265,66.61,79939.74,0.1,-0.00257,0.0,0.24134]
[1777922547300,66.61,79938.65,0.1,-0.00257,0.0,0.2417]
[1777922552336,66.61,79936.12,0.1,-0.00257,0.0,0.24114]
[1777922557370,66.61,79936.32,0.1,-0.00257,0.0,0.24107]
[1777922562404,66.61,79933.83,0.1,-0.00258,0.0,0.2419]
[1777922567440,66.61,79927.86,0.1,-0.0026,0.0,0.24389]
[1777922572477,66.61,79926.72,0.1,-0.0026,0.0,0.24427]
[1777922577511,66.61,79920.06,0.1,-0.00263,0.0,0.24651]
[1777922582547,66.61,79912.79,0.1,-0.00266,0.0,0.24897]
[1777922587581,66.61,79920.32,0.1,-0.00263,0.0,0.24642]
[1777922592617,66.61,79924.31,0.1,-0.00261,0.0,0.24508]
[1777922597652,66.61,79921.94,0.1,-0.00262,0.0,0.24587]
[1777922603694,66.61,79919.8,0.1,-0.00263,0.0,0.24659]
[1777922608729,66.61,79922.9,0.1,-0.00262,0.0,0.24555]
[1777922613764,66.61,79923.91,0.1,-0.0026,0.0,0.2438]
[1777922618800,66.61,79917.74,0.1,-0.00263,0.0,0.24587]
[1777922623834,66.61,79920.09,0.1,-0.00262,0.0,0.24508]
[1777922628869,66.61,79928.7,0.1,-0.00258,0.0,0.2422]
[1777922633907,66.61,79925.0,0.1,-0.0026,0.0,0.24343]
[1777922639945,66.61,79925.56,0.1,-0.00259,0.0,0.24325]
[1777922644981,66.61,79925.79,0.1,-0.00259,0.0,0.24317]
[1777922645989,66.61,79917.08,0.1,-0.00263,0.0,0.24609]
[1777922651024,66.61,79912.85,0.1,-0.00265,0.0,0.24752]
[1777922656062,66.61,79911.51,0.1,-0.00265,0.0,0.24798]
[1777922661095,66.61,79914.23,0.1,-0.00264,0.0,0.24705]
[1777922666131,66.61,79922.69,0.1,-0.00261,0.0,0.24421]
[1777922671166,66.61,79923.54,0.1,-0.00259,0.0,0.24252]
[1777922676209,66.61,79923.21,0.1,-0.00259,0.0,0.24263]
[1777922681240,66.61,79908.05,0.1,-0.00265,0.0,0.24772]
[1777922686276,66.61,79907.72,0.1,-0.00265,0.0,0.24783]
[1777922691311,66.61,79917.48,0.1,-0.00261,0.0,0.24454]
[1777922696347,66.61,79921.6,0.1,-0.0026,0.0,0.24316]
[1777922701384,66.61,79921.73,0.1,-0.00259,0.0,0.24312]
[1777922702389,66.61,79935.53,0.1,-0.00254,0.0,0.23855]
[1777922707424,66.61,79940.89,0.1,-0.00252,0.0,0.2368]
[1777922712459,66.61,79943.03,0.1,-0.00251,0.0,0.2361]
[1777922717494,66.61,79945.01,0.1,-0.0025,0.0,0.23546]
[1777922722537,66.61,79941.32,0.1,-0.00252,0.0,0.23666]
[1777922727572,66.61,79940.0,0.1,-0.00252,0.0,0.23709]
[1777922732608,66.61,79936.86,0.1,-0.00252,0.0,0.23673]
[1777922737642,66.61,79935.61,0.1,-0.00253,0.0,0.23714]
[1777922742684,66.61,79933.0,0.1,-0.00254,0.0,0.23799]
[1777922744693,66.61,79915.41,0.1,-0.00261,0.0,0.24382]
[1777922745700,66.61,79902.93,0.1,-0.00266,0.0,0.24803]
[1777922747389,66.61,79917.1,0.1,-0.0026,0.0,0.24326]
[1777922752750,66.61,79914.28,0.1,-0.00261,0.0,0.2442]
[1777922757790,66.61,79909.66,0.1,-0.00263,0.0,0.24575]
[1777922759801,66.61,79891.83,0.1,-0.0027,0.0,0.25183]
[1777922764835,66.61,79885.46,0.1,-0.00273,0.0,0.25403]
[1777922769870,66.61,79881.11,0.1,-0.00275,0.0,0.25554]
[1777922774905,66.61,79884.09,0.1,-0.00273,0.0,0.25451]
[1777922779939,66.61,79881.26,0.1,-0.00274,0.0,0.25549]
[1777922784974,66.61,79883.5,0.1,-0.00274,0.0,0.25471]
[1777922790010,66.61,79894.14,0.1,-0.00269,0.0,0.25103]
[1777922791018,66.61,79899.83,0.1,-0.00265,0.0,0.24765]
[1777922796052,66.61,79899.73,0.1,-0.00265,0.0,0.24769]
[1777922800084,66.61,79881.5,0.1,-0.00273,0.0,0.25395]
[1777922801092,66.61,79863.68,0.1,-0.0028,0.0,0.2602]
[1777922806124,66.61,79863.49,0.1,-0.0028,0.0,0.26027]
[1777922811158,66.61,79855.32,0.1,-0.00284,0.0,0.26318]
[1777922816193,66.61,79857.26,0.1,-0.00283,0.0,0.26249]
[1777922821228,66.61,79860.99,0.1,-0.00282,0.0,0.26116]
[1777922826268,66.61,79869.59,0.1,-0.00278,0.0,0.25811]
[1777922829284,66.61,79880.5,0.1,-0.00273,0.0,0.25429]
[1777922831298,66.61,79890.01,0.1,-0.00269,0.0,0.25101]
[1777922836332,66.61,79884.27,0.1,-0.00272,0.0,0.25299]
[1777922841369,66.61,79886.59,0.1,-0.00271,0.0,0.25219]
[1777922843382,66.61,79895.2,0.1,-0.00267,0.0,0.24923]
[1777922848429,66.61,79902.49,0.1,-0.00264,0.0,0.24675]
[1777922853466,66.61,79902.87,0.1,-0.00263,0.0,0.2452]
[1777922859507,66.61,79897.67,0.1,-0.00265,0.0,0.24696]
[1777922864544,66.61,79897.16,0.1,-0.00265,0.0,0.24713]
[1777922869582,66.61,79897.51,0.1,-0.00265,0.0,0.24701]
[1777922874620,66.61,79895.88,0.1,-0.00265,0.0,0.24756]
[1777922878310,66.61,79883.61,0.1,-0.0027,0.0,0.25176]
[1777922883681,66.61,79875.09,0.1,-0.00274,0.0,0.25472]
[1777922888717,66.61,79877.25,0.1,-0.00273,0.0,0.25396]
[1777922893751,66.61,79874.69,0.1,-0.00274,0.0,0.25485]
[1777922895765,66.61,79886.09,0.1,-0.00269,0.0,0.25091]
[1777922900800,66.61,79886.38,0.1,-0.00269,0.0,0.25081]
[1777922905835,66.61,79890.71,0.1,-0.00268,0.0,0.24933]
[1777922912883,66.61,79897.77,0.1,-0.00263,0.0,0.2455]
[1777922918590,66.61,79903.91,0.1,-0.00261,0.0,0.24343]
[1777922923964,66.61,79900.46,0.1,-0.00262,0.0,0.24459]
[1777922929000,66.61,79899.81,0.1,-0.00262,0.0,0.24481]
[1777922934034,66.61,79905.0,0.1,-0.0026,0.0,0.24307]
[1777922939070,66.61,79902.52,0.1,-0.00261,0.0,0.2439]
[1777922944105,66.61,79900.03,0.1,-0.00262,0.0,0.24473]
[1777922949141,66.61,79903.52,0.1,-0.00261,0.0,0.24356]
[1777922954175,66.61,79905.86,0.1,-0.0026,0.0,0.24278]
[1777922959211,66.61,79905.19,0.1,-0.0026,0.0,0.243]
[1777922964245,66.61,79906.66,0.1,-0.0026,0.0,0.24251]
[1777922969286,66.61,79908.81,0.1,-0.00259,0.0,0.24179]
[1777922974315,66.61,79909.85,0.1,-0.00257,0.0,0.24004]
[1777922979351,66.61,79910.62,0.1,-0.00257,0.0,0.23979]
[1777922984384,66.61,79904.72,0.1,-0.00259,0.0,0.24175]
[1777922989420,66.61,79903.49,0.1,-0.00259,0.0,0.24216]
[1777922994456,66.61,79904.66,0.1,-0.00259,0.0,0.24177]
[1777922999490,66.61,79894.51,0.1,-0.00263,0.0,0.24517]
[1777923004526,66.61,79899.02,0.1,-0.00261,0.0,0.24365]
[1777923009560,66.61,79897.78,0.1,-0.00262,0.0,0.24407]
[1777923014599,66.61,79892.31,0.1,-0.00264,0.0,0.24591]
[1777923019631,66.61,79893.36,0.1,-0.00263,0.0,0.24556]
[1777923024666,66.61,79892.86,0.1,-0.00264,0.0,0.24573]
[1777923029701,66.61,79895.77,0.1,-0.00262,0.0,0.24475]
[1777923032723,66.61,79902.99,0.1,-0.00258,0.0,0.24091]
[1777923034738,66.61,79912.01,0.1,-0.00255,0.0,0.23793]
[1777923040779,66.61,79916.18,0.1,-0.00253,0.0,0.23657]
[1777923042793,66.61,79924.82,0.1,-0.0025,0.0,0.23376]
[1777923047837,66.61,79921.75,0.1,-0.00251,0.0,0.23475]
[1777923050856,66.61,79910.52,0.1,-0.00255,0.0,0.23842]
[1777923055891,66.61,79914.11,0.1,-0.00254,0.0,0.23724]
[1777923060925,66.61,79913.83,0.1,-0.00254,0.0,0.23734]
[1777923065962,66.61,79916.37,0.1,-0.00253,0.0,0.2365]
[1777923070996,66.61,79924.54,0.1,-0.0025,0.0,0.23385]
[1777923076032,66.61,79912.04,0.1,-0.00254,0.0,0.23792]
[1777923077038,66.61,79902.42,0.1,-0.00258,0.0,0.2411]
[1777923082073,66.61,79902.3,0.1,-0.00258,0.0,0.24114]
[1777923087107,66.61,79901.45,0.1,-0.00259,0.0,0.24143]
[1777923091135,66.61,79907.44,0.1,-0.00255,0.0,0.23804]
[1777923096171,66.61,79909.54,0.1,-0.00254,0.0,0.23735]
[1777923101207,66.61,79912.28,0.1,-0.00253,0.0,0.23645]
[1777923106240,66.61,79907.12,0.1,-0.00255,0.0,0.23815]
[1777923111279,66.61,79905.87,0.1,-0.00255,0.0,0.23856]
[1777923116312,66.61,79910.93,0.1,-0.00253,0.0,0.2369]
[1777923121347,66.61,79907.26,0.1,-0.00255,0.0,0.2381]
[1777923126382,66.61,79908.61,0.1,-0.00254,0.0,0.23766]
[1777923131418,66.61,79908.3,0.1,-0.00255,0.0,0.23776]
[1777923136453,66.61,79910.07,0.1,-0.00254,0.0,0.23718]
[1777923140486,66.61,79920.09,0.1,-0.0025,0.0,0.23391]
[1777923145515,66.61,79920.8,0.1,-0.0025,0.0,0.23368]
[1777923148536,66.61,79929.55,0.1,-0.00246,0.0,0.23086]
[1777923153571,66.61,79932.48,0.1,-0.00244,0.0,0.22857]
[1777923158607,66.61,79934.62,0.1,-0.00243,0.0,0.22789]
[1777923163641,66.61,79936.06,0.1,-0.00242,0.0,0.22743]
[1777923166663,66.61,79926.59,0.1,-0.00246,0.0,0.23045]
[1777923171699,66.61,79926.35,0.1,-0.00246,0.0,0.23052]
[1777923176736,66.61,79927.43,0.1,-0.00246,0.0,0.23018]
[1777923181771,66.61,79927.43,0.1,-0.00246,0.0,0.23018]
[1777923186809,66.61,79926.16,0.1,-0.00246,0.0,0.23059]
[1777923191840,66.61,79927.19,0.1,-0.00246,0.0,0.23026]
[1777923196876,66.61,79923.97,0.1,-0.00247,0.0,0.23129]
[1777923201911,66.61,79917.4,0.1,-0.0025,0.0,0.23341]
[1777923206945,66.61,79917.23,0.1,-0.0025,0.0,0.23346]
[1777923210646,66.61,79930.17,0.1,-0.00245,0.0,0.2293]
[1777923216014,66.61,79929.15,0.1,-0.00244,0.0,0.22827]
[1777923221046,66.61,79924.58,0.1,-0.00245,0.0,0.22973]
[1777923226080,66.61,79924.0,0.1,-0.00246,0.0,0.22991]
[1777923231115,66.61,79921.14,0.1,-0.00247,0.0,0.23083]
[1777923236149,66.61,79923.9,0.1,-0.00246,0.0,0.22995]
[1777923241192,66.61,79922.23,0.1,-0.00246,0.0,0.23048]
[1777923246226,66.61,79923.78,0.1,-0.00246,0.0,0.22998]
[1777923251262,66.61,79931.54,0.1,-0.00243,0.0,0.22751]
[1777923256295,66.61,79926.57,0.1,-0.00245,0.0,0.22909]
[1777923261330,66.61,79927.72,0.1,-0.00244,0.0,0.22873]
[1777923266365,66.61,79924.04,0.1,-0.00246,0.0,0.2299]
[1777923271400,66.61,79924.33,0.1,-0.00244,0.0,0.22845]
[1777923276435,66.61,79929.13,0.1,-0.00242,0.0,0.22693]
[1777923281470,66.61,79937.87,0.1,-0.00239,0.0,0.22418]
[1777923286505,66.61,79941.17,0.1,-0.00238,0.0,0.22315]
[1777923288519,66.61,79931.29,0.1,-0.00241,0.0,0.22624]
[1777923293554,66.61,79931.69,0.1,-0.00241,0.0,0.22612]
[1777923298591,66.61,79927.12,0.1,-0.00243,0.0,0.22756]
[1777923299597,66.61,79916.08,0.1,-0.00247,0.0,0.23108]
[1777923304632,66.61,79909.47,0.1,-0.0025,0.0,0.23322]
[1777923309667,66.61,79908.93,0.1,-0.0025,0.0,0.23339]
[1777923314702,66.61,79911.1,0.1,-0.00249,0.0,0.23269]
[1777923319737,66.61,79909.46,0.1,-0.0025,0.0,0.23322]
[1777923324771,66.61,79909.9,0.1,-0.0025,0.0,0.23308]
[1777923329807,66.61,79910.2,0.1,-0.00249,0.0,0.23298]
[1777923334841,66.61,79909.83,0.1,-0.00248,0.0,0.23172]
[1777923339877,66.61,79911.53,0.1,-0.00247,0.0,0.23118]
[1777923344913,66.61,79911.31,0.1,-0.00248,0.0,0.23125]
[1777923347934,66.61,79921.31,0.1,-0.00244,0.0,0.22805]
[1777923352968,66.61,79915.56,0.1,-0.00246,0.0,0.22988]
[1777923358004,66.61,79914.61,0.1,-0.00246,0.0,0.23019]
[1777923363040,66.61,79921.77,0.1,-0.00244,0.0,0.2279]
[1777923368075,66.61,79927.9,0.1,-0.00241,0.0,0.22597]
[1777923373110,66.61,79936.01,0.1,-0.00238,0.0,0.22342]
[1777923378144,66.61,79940.36,0.1,-0.00237,0.0,0.22207]
[1777923383180,66.61,79947.88,0.1,-0.00234,0.0,0.21975]
[1777923388215,66.61,79947.13,0.1,-0.00234,0.0,0.21998]
[1777923393252,66.61,79947.03,0.1,-0.00233,0.0,0.21869]
[1777923398285,66.61,79946.94,0.1,-0.00233,0.0,0.21872]
[1777923403320,66.61,79951.74,0.1,-0.00231,0.0,0.21725]
[1777923408357,66.61,79955.29,0.1,-0.0023,0.0,0.21617]
[1777923413393,66.61,79955.07,0.1,-0.0023,0.0,0.21624]
[1777923418428,66.61,79952.81,0.1,-0.00231,0.0,0.21693]
[1777923423463,66.61,79960.85,0.1,-0.00228,0.0,0.21449]
[1777923428498,66.61,79958.8,0.1,-0.00229,0.0,0.21511]
[1777923433533,66.61,79960.35,0.1,-0.00228,0.0,0.21464]
[1777923438567,66.61,79961.39,0.1,-0.00228,0.0,0.21433]
[1777923443602,66.61,79965.02,0.1,-0.00226,0.0,0.21324]
[1777923448638,66.61,79960.48,0.1,-0.00228,0.0,0.2146]
[1777923453673,66.61,79959.48,0.1,-0.00227,0.0,0.21361]
[1777923458708,66.61,79957.71,0.1,-0.00228,0.0,0.21414]
[1777923463743,66.61,79957.8,0.1,-0.00228,0.0,0.21412]
[1777923468778,66.61,79960.14,0.1,-0.00227,0.0,0.21341]
[1777923473813,66.61,79959.31,0.1,-0.00227,0.0,0.21366]
[1777923478848,66.61,79963.19,0.1,-0.00226,0.0,0.2125]
[1777923483882,66.61,79961.24,0.1,-0.00226,0.0,0.21308]
[1777923488918,66.61,79959.07,0.1,-0.00227,0.0,0.21373]
[1777923493953,66.61,79960.24,0.1,-0.00227,0.0,0.21338]
[1777923498988,66.61,79960.91,0.1,-0.00226,0.0,0.21318]
[1777923504023,66.61,79958.69,0.1,-0.00227,0.0,0.21385]
[1777923509059,66.61,79955.35,0.1,-0.00228,0.0,0.21485]
[1777923514095,66.61,79958.15,0.1,-0.00226,0.0,0.21272]
[1777923519131,66.61,79958.32,0.1,-0.00226,0.0,0.21267]
[1777923524166,66.61,79955.16,0.1,-0.00227,0.0,0.21361]
[1777923529202,66.61,79953.98,0.1,-0.00228,0.0,0.21397]
[1777923534236,66.61,79950.72,0.1,-0.00229,0.0,0.21495]
[1777923536250,66.61,79937.88,0.1,-0.00233,0.0,0.21886]
[1777923541285,66.61,79935.89,0.1,-0.00234,0.0,0.21947]
[1777923542982,66.61,79925.08,0.1,-0.00238,0.0,0.22282]
[1777923548334,66.61,79925.22,0.1,-0.00238,0.0,0.22278]
[1777923553368,66.61,79923.46,0.1,-0.00239,0.0,0.22333]
[1777923558411,66.61,79922.91,0.1,-0.00239,0.0,0.2235]
[1777923563446,66.61,79912.78,0.1,-0.00243,0.0,0.22669]
[1777923566468,66.61,79893.32,0.1,-0.0025,0.0,0.23292]
[1777923571503,66.61,79892.78,0.1,-0.00249,0.0,0.23171]
[1777923576537,66.61,79890.28,0.1,-0.0025,0.0,0.23252]
[1777923581573,66.61,79886.26,0.1,-0.00251,0.0,0.23383]
[1777923583587,66.61,79870.08,0.1,-0.00258,0.0,0.23915]
[1777923585601,66.61,79861.17,0.1,-0.00261,0.0,0.24212]
[1777923590636,66.61,79860.02,0.1,-0.00262,0.0,0.24251]
[1777923595670,66.61,79861.52,0.1,-0.00261,0.0,0.24201]
[1777923599700,66.61,79870.34,0.1,-0.00258,0.0,0.23906]
[1777923604741,66.61,79876.89,0.1,-0.00255,0.0,0.2369]
[1777923609771,66.61,79880.82,0.1,-0.00254,0.0,0.23561]
[1777923614805,66.61,79880.23,0.1,-0.00254,0.0,0.2358]
[1777923619839,66.61,79881.51,0.1,-0.00253,0.0,0.23538]
[1777923624874,66.61,79873.41,0.1,-0.00256,0.0,0.23805]
[1777923626889,66.61,79863.31,0.1,-0.00261,0.0,0.24141]
[1777923631924,66.61,79870.06,0.1,-0.00256,0.0,0.23774]
[1777923636959,66.61,79865.25,0.1,-0.00258,0.0,0.23934]
[1777923641993,66.61,79862.67,0.1,-0.00259,0.0,0.2402]
[1777923647029,66.61,79863.41,0.1,-0.00259,0.0,0.23995]
[1777923652064,66.61,79860.7,0.1,-0.0026,0.0,0.24085]
[1777923657100,66.61,79875.18,0.1,-0.00254,0.0,0.23606]
[1777923662135,66.61,79878.03,0.1,-0.00253,0.0,0.23512]
[1777923667170,66.61,79883.03,0.1,-0.00251,0.0,0.23349]
[1777923672207,66.61,79884.08,0.1,-0.00251,0.0,0.23315]
[1777923677240,66.61,79889.52,0.1,-0.00249,0.0,0.23139]
[1777923682275,66.61,79889.41,0.1,-0.00249,0.0,0.23142]
[1777923688317,66.61,79893.18,0.1,-0.00247,0.0,0.23021]
[1777923691338,66.61,79897.62,0.1,-0.00244,0.0,0.22742]
[1777923696373,66.61,79896.66,0.1,-0.00245,0.0,0.22772]
[1777923698388,66.61,79905.28,0.1,-0.00241,0.0,0.22499]
[1777923703422,66.61,79903.71,0.1,-0.00242,0.0,0.22549]
[1777923708457,66.61,79904.44,0.1,-0.00242,0.0,0.22526]
[1777923713492,66.61,79897.01,0.1,-0.00244,0.0,0.22761]
[1777923718528,66.61,79899.27,0.1,-0.00244,0.0,0.22689]
[1777923723562,66.61,79904.7,0.1,-0.00241,0.0,0.22518]
[1777923728598,66.61,79907.68,0.1,-0.0024,0.0,0.22424]
[1777923733632,66.61,79913.36,0.1,-0.00238,0.0,0.22246]
[1777923738668,66.61,79910.63,0.1,-0.00239,0.0,0.22331]
[1777923742695,66.61,79900.76,0.1,-0.00243,0.0,0.22642]
[1777923747732,66.61,79905.84,0.1,-0.00241,0.0,0.22482]
[1777923751448,66.61,79911.08,0.1,-0.00238,0.0,0.22183]
[1777923756793,66.61,79908.54,0.1,-0.00239,0.0,0.22262]
[1777923761829,66.61,79906.69,0.1,-0.00239,0.0,0.2232]
[1777923766863,66.61,79906.13,0.1,-0.00239,0.0,0.22338]
[1777923771901,66.61,79904.77,0.1,-0.0024,0.0,0.2238]
[1777923774656,66.61,79905.8,0.1,-0.0024,0.0,0.22348]
[1777923774921,66.61,79909.01,0.1,-0.00238,0.0,0.22248]
[1777923779956,66.61,79909.61,0.1,-0.00238,0.0,0.22229]
[1777923784992,66.61,79916.38,0.1,-0.00236,0.0,0.22018]
[1777923790028,66.61,79915.9,0.1,-0.00236,0.0,0.22033]
[1777923795067,66.61,79916.91,0.1,-0.00235,0.0,0.22002]
[1777923800100,66.61,79917.99,0.1,-0.00235,0.0,0.21969]
[1777923805135,66.61,79921.4,0.1,-0.00234,0.0,0.21864]
[1777923810170,66.61,79921.24,0.1,-0.00234,0.0,0.21869]
[1777923815205,66.61,79919.96,0.1,-0.00233,0.0,0.21776]
[1777923820243,66.61,79921.65,0.1,-0.00232,0.0,0.21724]
[1777923825274,66.61,79921.2,0.1,-0.00233,0.0,0.21738]
[1777923830310,66.61,79918.42,0.1,-0.00234,0.0,0.21823]
[1777923835345,66.61,79923.5,0.1,-0.00232,0.0,0.21667]
[1777923840387,66.61,79927.11,0.1,-0.0023,0.0,0.21557]
[1777923845425,66.61,79923.23,0.1,-0.00232,0.0,0.21676]
[1777923845764,66.61,79923.23,0.1,-0.00232,0.0,0.21676]
[1777923846429,66.61,79924.01,0.1,-0.00232,0.0,0.21652]
[1777923852471,66.61,79925.48,0.1,-0.00231,0.0,0.21607]
[1777923857507,66.61,79928.32,0.1,-0.0023,0.0,0.21521]
[1777923862541,66.61,79926.32,0.1,-0.00231,0.0,0.21581]
[1777923867575,66.61,79931.57,0.1,-0.00229,0.0,0.21422]
[1777923872613,66.61,79928.41,0.1,-0.00229,0.0,0.21387]
[1777923876638,66.61,79943.5,0.1,-0.00223,0.0,0.20936]
[1777923878654,66.61,79956.02,0.1,-0.00219,0.0,0.20568]
[1777923883687,66.61,79960.83,0.1,-0.00217,0.0,0.20428]
[1777923888723,66.61,79960.74,0.1,-0.00217,0.0,0.2043]
[1777923893758,66.61,79962.13,0.1,-0.00217,0.0,0.2039]
[1777923898794,66.61,79965.32,0.1,-0.00216,0.0,0.20298]
[1777923903830,66.61,79964.49,0.1,-0.00216,0.0,0.20322]
[1777923908865,66.61,79958.95,0.1,-0.00218,0.0,0.20482]
[1777923912896,66.61,79941.53,0.1,-0.00224,0.0,0.20994]
[1777923917934,66.61,79939.26,0.1,-0.00225,0.0,0.21062]
[1777923922405,66.61,79934.68,0.1,-0.00226,0.0,0.21199]
[1777923922418,66.61,79934.39,0.1,-0.00226,0.0,0.21207]
[1777923923808,66.61,79934.39,0.1,-0.00226,0.0,0.21207]
[1777923923859,66.61,79934.18,0.1,-0.00226,0.0,0.21214]
[1777923929011,66.61,79932.96,0.1,-0.00227,0.0,0.2125]
[1777923934046,66.61,79936.58,0.1,-0.00224,0.0,0.21013]
[1777923939080,66.61,79939.94,0.1,-0.00223,0.0,0.20913]
[1777923944116,66.61,79941.95,0.1,-0.00222,0.0,0.20853]
[1777923949153,66.61,79940.82,0.1,-0.00223,0.0,0.20887]
[1777923954185,66.61,79941.09,0.1,-0.00223,0.0,0.20879]
[1777923959221,66.61,79940.44,0.1,-0.00223,0.0,0.20898]
[1777923964257,66.61,79939.59,0.1,-0.00223,0.0,0.20923]
[1777923969293,66.61,79937.52,0.1,-0.00224,0.0,0.20985]
[1777923973321,66.61,79946.81,0.1,-0.00221,0.0,0.2071]
[1777923978356,66.61,79953.23,0.1,-0.00218,0.0,0.20522]
[1777923983390,66.61,79950.42,0.1,-0.00219,0.0,0.20604]
[1777923988428,66.61,79954.72,0.1,-0.00218,0.0,0.20479]
[1777923993463,66.61,79954.74,0.1,-0.00217,0.0,0.20352]
[1777923998498,66.61,79959.32,0.1,-0.00215,0.0,0.2022]
[1777924003533,66.61,79964.56,0.1,-0.00213,0.0,0.2007]
[1777924008572,66.61,79973.28,0.1,-0.0021,0.0,0.19822]
[1777924013602,66.61,79971.27,0.1,-0.00211,0.0,0.19879]
[1777924018637,66.61,79972.01,0.1,-0.00211,0.0,0.19858]
[1777924022675,66.61,79981.92,0.1,-0.00207,0.0,0.19579]
[1777924024680,66.61,79997.86,0.1,-0.00202,0.0,0.19138]
[1777924029716,66.61,80000.97,0.1,-0.00201,0.0,0.19053]
[1777924034749,66.61,80002.14,0.1,-0.00201,0.0,0.19021]
[1777924040463,66.61,80002.8,0.1,-0.00201,0.0,0.19003]
[1777924045827,66.61,79997.43,0.1,-0.00202,0.0,0.1915]
[1777924050862,66.61,79999.91,0.1,-0.00202,0.0,0.19082]
[1777924055898,66.61,79998.14,0.1,-0.00201,0.0,0.1901]
[1777924060936,66.61,80000.01,0.1,-0.002,0.0,0.1896]
[1777924065968,66.61,79998.96,0.1,-0.00201,0.0,0.18988]
[1777924071003,66.61,79999.91,0.1,-0.002,0.0,0.18962]
[1777924076037,66.61,79999.35,0.1,-0.00201,0.0,0.18978]
[1777924081074,66.61,80000.69,0.1,-0.002,0.0,0.18941]
[1777924082395,66.61,80000.69,0.1,-0.002,0.0,0.18941]
[1777924082479,66.61,80009.47,0.1,-0.00197,0.0,0.18704]
[1777924088124,66.61,80011.89,0.1,-0.00197,0.0,0.18639]
[1777924089194,66.61,80011.89,0.1,-0.00197,0.0,0.18639]
[1777924089815,66.61,80010.4,0.1,-0.00197,0.0,0.18679]
[1777924095175,66.61,80005.28,0.1,-0.00199,0.0,0.18817]
[1777924100211,66.61,80005.13,0.1,-0.00199,0.0,0.18821]
[1777924105246,66.61,80005.99,0.1,-0.00198,0.0,0.18798]
[1777924110281,66.61,80008.36,0.1,-0.00198,0.0,0.18734]
[1777924115315,66.61,80007.97,0.1,-0.00197,0.0,0.18626]
[1777924120351,66.61,80008.9,0.1,-0.00196,0.0,0.18601]
[1777924125394,66.61,80000.29,0.1,-0.00199,0.0,0.18833]
[1777924130421,66.61,79999.3,0.1,-0.00199,0.0,0.1886]
[1777924136462,66.61,80002.32,0.1,-0.00198,0.0,0.18778]
[1777924137470,66.61,79991.84,0.1,-0.00202,0.0,0.19063]
[1777924138477,66.61,79975.87,0.1,-0.00207,0.0,0.19504]
[1777924143512,66.61,79981.79,0.1,-0.00205,0.0,0.19339]
[1777924148547,66.61,79982.14,0.1,-0.00205,0.0,0.1933]
[1777924151568,66.61,79990.53,0.1,-0.00202,0.0,0.19099]
[1777924156603,66.61,79984.13,0.1,-0.00204,0.0,0.19275]
[1777924161638,66.61,79985.35,0.1,-0.00204,0.0,0.19241]
[1777924166673,66.61,79989.21,0.1,-0.00203,0.0,0.19135]
[1777924171707,66.61,79990.83,0.1,-0.00201,0.0,0.18971]
[1777924176743,66.61,79993.62,0.1,-0.002,0.0,0.18895]
[1777924179766,66.61,80006.82,0.1,-0.00196,0.0,0.18539]
[1777924184803,66.61,80011.99,0.1,-0.00194,0.0,0.18402]
[1777924189838,66.61,80016.95,0.1,-0.00193,0.0,0.18271]
[1777924194873,66.61,80013.36,0.1,-0.00194,0.0,0.18365]
[1777924199908,66.61,80013.67,0.1,-0.00194,0.0,0.18357]
[1777924201928,66.61,79986.62,0.1,-0.00202,0.0,0.19086]
[1777924203935,66.61,79983.45,0.1,-0.00203,0.0,0.19173]
[1777924203943,66.61,79986.21,0.1,-0.00202,0.0,0.19097]
[1777924208977,66.61,79978.86,0.1,-0.00205,0.0,0.19299]
[1777924211317,66.61,79979.26,0.1,-0.00205,0.0,0.19288]
[1777924211417,66.61,79981.53,0.1,-0.00204,0.0,0.19225]
[1777924217032,66.61,79984.57,0.1,-0.00203,0.0,0.19142]
[1777924222070,66.61,79985.46,0.1,-0.00203,0.0,0.19117]
[1777924227103,66.61,79982.19,0.1,-0.00204,0.0,0.19207]
[1777924232138,66.61,79978.93,0.1,-0.00203,0.0,0.19176]
[1777924237173,66.61,79975.9,0.1,-0.00204,0.0,0.1926]
[1777924242207,66.61,79976.09,0.1,-0.00204,0.0,0.19255]
[1777924247243,66.61,79969.26,0.1,-0.00207,0.0,0.19444]
[1777924249257,66.61,79953.97,0.1,-0.00212,0.0,0.19874]
[1777924254293,66.61,79947.24,0.1,-0.00214,0.0,0.20066]
[1777924259330,66.61,79943.87,0.1,-0.00215,0.0,0.20163]
[1777924264362,66.61,79939.58,0.1,-0.00217,0.0,0.20287]
[1777924269396,66.61,79939.0,0.1,-0.00217,0.0,0.20304]
[1777924274432,66.61,79940.55,0.1,-0.00216,0.0,0.20259]
[1777924279467,66.61,79937.65,0.1,-0.00217,0.0,0.20343]
[1777924284502,66.61,79935.9,0.1,-0.00218,0.0,0.20394]
[1777924289537,66.61,79934.83,0.1,-0.00218,0.0,0.20425]
[1777924294572,66.61,79926.71,0.1,-0.0022,0.0,0.20534]
[1777924299607,66.61,79930.32,0.1,-0.00218,0.0,0.20429]
[1777924304645,66.61,79930.37,0.1,-0.00218,0.0,0.20428]
[1777924309678,66.61,79932.09,0.1,-0.00218,0.0,0.20378]
[1777924313708,66.61,79944.2,0.1,-0.00214,0.0,0.20028]
[1777924318741,66.61,79949.64,0.1,-0.00212,0.0,0.19873]
[1777924322770,66.61,79958.58,0.1,-0.00209,0.0,0.1962]
[1777924327806,66.61,79957.03,0.1,-0.00209,0.0,0.19664]
[1777924332840,66.61,79959.05,0.1,-0.00209,0.0,0.19607]
[1777924337875,66.61,79961.7,0.1,-0.00208,0.0,0.19533]
[1777924342914,66.61,79956.49,0.1,-0.0021,0.0,0.19679]
[1777924347945,66.61,79953.1,0.1,-0.00211,0.0,0.19775]
[1777924352981,66.61,79951.07,0.1,-0.0021,0.0,0.19709]
[1777924358017,66.61,79952.36,0.1,-0.0021,0.0,0.19672]
[1777924363052,66.61,79953.48,0.1,-0.00209,0.0,0.19641]
[1777924368089,66.61,79956.16,0.1,-0.00208,0.0,0.19565]
[1777924374131,66.61,79954.34,0.1,-0.00209,0.0,0.19616]
[1777924379166,66.61,79950.0,0.1,-0.0021,0.0,0.19739]
[1777924383194,66.61,79939.16,0.1,-0.00214,0.0,0.20047]
[1777924388229,66.61,79940.34,0.1,-0.00214,0.0,0.20014]
[1777924393266,66.61,79940.88,0.1,-0.00213,0.0,0.19998]
[1777924398303,66.61,79940.38,0.1,-0.00214,0.0,0.20012]
[1777924404345,66.61,79938.53,0.1,-0.00214,0.0,0.20065]
[1777924409381,66.61,79940.19,0.1,-0.00214,0.0,0.20018]
[1777924411115,66.61,79944.74,0.1,-0.00211,0.0,0.19764]
[1777924416429,66.61,79942.25,0.1,-0.00212,0.0,0.19834]
[1777924421466,66.61,79943.47,0.1,-0.00211,0.0,0.198]
[1777924426499,66.61,79942.0,0.1,-0.00212,0.0,0.19841]
[1777924431534,66.61,79944.32,0.1,-0.00211,0.0,0.19776]
[1777924436568,66.61,79947.12,0.1,-0.0021,0.0,0.19696]
[1777924440597,66.61,79955.59,0.1,-0.00207,0.0,0.19458]
[1777924445632,66.61,79954.83,0.1,-0.00207,0.0,0.1948]
[1777924450667,66.61,79947.31,0.1,-0.0021,0.0,0.19691]
[1777924455702,66.61,79951.01,0.1,-0.00209,0.0,0.19587]
[1777924460737,66.61,79953.8,0.1,-0.00208,0.0,0.19509]
[1777924465777,66.61,79954.37,0.1,-0.00208,0.0,0.19493]
[1777924470807,66.61,79957.04,0.1,-0.00207,0.0,0.19418]
[1777924475842,66.61,79957.98,0.1,-0.00205,0.0,0.1927]
[1777924480877,66.61,79954.2,0.1,-0.00206,0.0,0.19375]
[1777924485916,66.61,79936.88,0.1,-0.00212,0.0,0.19862]
[1777924490951,66.61,79934.14,0.1,-0.00213,0.0,0.19941]
[1777924495986,66.61,79939.03,0.1,-0.00211,0.0,0.19801]
[1777924501023,66.61,79941.9,0.1,-0.00211,0.0,0.1972]
[1777924504044,66.61,79930.95,0.1,-0.00214,0.0,0.20032]
[1777924509080,66.61,79931.71,0.1,-0.00214,0.0,0.2001]
[1777924514114,66.61,79932.03,0.1,-0.00214,0.0,0.20001]
[1777924519149,66.61,79934.23,0.1,-0.00213,0.0,0.19938]
[1777924524183,66.61,79932.7,0.1,-0.00214,0.0,0.19982]
[1777924529220,66.61,79931.22,0.1,-0.00214,0.0,0.20024]
[1777924534258,66.61,79931.04,0.1,-0.00213,0.0,0.19904]
[1777924539291,66.61,79931.86,0.1,-0.00213,0.0,0.19881]
[1777924544325,66.61,79931.14,0.1,-0.00213,0.0,0.19901]
[1777924548354,66.61,79941.06,0.1,-0.00209,0.0,0.1962]
[1777924552113,66.61,79952.3,0.1,-0.00206,0.0,0.19305]
[1777924557417,66.61,79957.46,0.1,-0.00204,0.0,0.19163]
[1777924562452,66.61,79963.02,0.1,-0.00202,0.0,0.1901]
[1777924570242,66.61,79961.05,0.1,-0.00203,0.0,0.19064]
[1777924575542,66.61,79962.96,0.1,-0.00202,0.0,0.19011]
[1777924580313,66.61,79947.95,0.1,-0.00207,0.0,0.19427]
[1777924582593,66.61,79959.74,0.1,-0.00203,0.0,0.191]
[1777924587626,66.61,79959.81,0.1,-0.00203,0.0,0.19098]
[1777924592662,66.61,79949.68,0.1,-0.00205,0.0,0.19256]
[1777924598704,66.61,79944.21,0.1,-0.00207,0.0,0.19408]
[1777924603738,66.61,79948.63,0.1,-0.00206,0.0,0.19285]
[1777924606760,66.61,79959.39,0.1,-0.00202,0.0,0.18988]
[1777924611795,66.61,79961.73,0.1,-0.00201,0.0,0.18924]
[1777924616830,66.61,79963.88,0.1,-0.00201,0.0,0.18866]
[1777924621865,66.61,79963.51,0.1,-0.00201,0.0,0.18876]
[1777924626899,66.61,79962.87,0.1,-0.00201,0.0,0.18893]
[1777924631935,66.61,79961.81,0.1,-0.00201,0.0,0.18922]
[1777924636970,66.61,79962.91,0.1,-0.00201,0.0,0.18892]
[1777924642005,66.61,79962.17,0.1,-0.00201,0.0,0.18912]
[1777924647040,66.61,79960.03,0.1,-0.00202,0.0,0.18971]
[1777924651070,66.61,79964.29,0.1,-0.00199,0.0,0.18735]
[1777924654090,66.61,79977.91,0.1,-0.00195,0.0,0.18369]
[1777924655096,66.61,79986.72,0.1,-0.00192,0.0,0.18136]
[1777924656103,66.61,79998.99,0.1,-0.00189,0.0,0.17815]
[1777924659126,66.61,80016.21,0.1,-0.00183,0.0,0.17374]
[1777924664161,66.61,80012.52,0.1,-0.00184,0.0,0.17468]
[1777924669197,66.61,80009.33,0.1,-0.00185,0.0,0.17549]
[1777924674234,66.61,80012.18,0.1,-0.00185,0.0,0.17477]
[1777924679267,66.61,80010.52,0.1,-0.00185,0.0,0.17519]
[1777924681285,66.61,80025.44,0.1,-0.00181,0.0,0.17142]
[1777924683300,66.61,80046.02,0.1,-0.00175,0.0,0.16633]
[1777924688356,66.61,80045.54,0.1,-0.00175,0.0,0.16645]
[1777924693390,66.61,80046.81,0.1,-0.00174,0.0,0.16614]
[1777924696412,66.61,80030.88,0.1,-0.00179,0.0,0.17006]
[1777924701447,66.61,80032.11,0.1,-0.00179,0.0,0.16976]
[1777924706482,66.61,80040.02,0.1,-0.00176,0.0,0.1678]
[1777924711517,66.61,80039.41,0.1,-0.00175,0.0,0.16686]
[1777924716553,66.61,80029.96,0.1,-0.00178,0.0,0.16918]
[1777924721587,66.61,80028.98,0.1,-0.00178,0.0,0.16942]
[1777924726622,66.61,80030.18,0.1,-0.00178,0.0,0.16913]
[1777924731668,66.61,80034.01,0.1,-0.00177,0.0,0.16818]
[1777924736697,66.61,80028.69,0.1,-0.00179,0.0,0.1695]
[1777924741732,66.61,80032.75,0.1,-0.00177,0.0,0.16849]
[1777924746767,66.61,80035.53,0.1,-0.00177,0.0,0.16781]
[1777924751803,66.61,80044.46,0.1,-0.00174,0.0,0.16563]
[1777924752810,66.61,80028.72,0.1,-0.00179,0.0,0.16949]
[1777924758581,66.61,80025.96,0.1,-0.00179,0.0,0.17018]
[1777924763887,66.61,80028.27,0.1,-0.00179,0.0,0.1696]
[1777924767916,66.61,80019.39,0.1,-0.00181,0.0,0.17182]
[1777924772950,66.61,80019.52,0.1,-0.0018,0.0,0.17067]
[1777924777986,66.61,80020.72,0.1,-0.0018,0.0,0.17037]
[1777924783021,66.61,80012.47,0.1,-0.00182,0.0,0.17244]
[1777924786046,66.61,80002.17,0.1,-0.00185,0.0,0.17505]
[1777924788058,66.61,79992.25,0.1,-0.00188,0.0,0.1776]
[1777924790072,66.61,80000.75,0.1,-0.00186,0.0,0.17541]
[1777924795106,66.61,80005.28,0.1,-0.00184,0.0,0.17426]
[1777924800141,66.61,80008.78,0.1,-0.00183,0.0,0.17337]
[1777924803174,66.61,79989.7,0.1,-0.00189,0.0,0.17826]
[1777924804182,66.61,79967.37,0.1,-0.00196,0.0,0.18414]
[1777924809220,66.61,79967.41,0.1,-0.00196,0.0,0.18413]
[1777924811235,66.61,79954.18,0.1,-0.002,0.0,0.18769]
[1777924816269,66.61,79950.58,0.1,-0.00201,0.0,0.18867]
[1777924822311,66.61,79952.57,0.1,-0.00201,0.0,0.18813]
[1777924827345,66.61,79955.39,0.1,-0.002,0.0,0.18736]
[1777924829380,66.61,79958.23,0.1,-0.00199,0.0,0.1866]
[1777924829411,66.61,79957.87,0.1,-0.00199,0.0,0.18669]
[1777924830728,66.61,79957.87,0.1,-0.00199,0.0,0.18669]
[1777924831374,66.61,79957.34,0.1,-0.00198,0.0,0.18564]
[1777924836409,66.61,79956.25,0.1,-0.00198,0.0,0.18594]
[1777924839434,66.61,79947.95,0.1,-0.00201,0.0,0.18819]
[1777924844467,66.61,79946.91,0.1,-0.00201,0.0,0.18847]
[1777924849502,66.61,79955.94,0.1,-0.00198,0.0,0.18602]
[1777924854537,66.61,79957.81,0.1,-0.00198,0.0,0.18552]
[1777924858565,66.61,79948.55,0.1,-0.00201,0.0,0.18802]
[1777924863603,66.61,79956.17,0.1,-0.00198,0.0,0.18596]
[1777924868635,66.61,79955.29,0.1,-0.00198,0.0,0.18619]
[1777924873674,66.61,79955.06,0.1,-0.00199,0.0,0.18626]
[1777924878705,66.61,79955.84,0.1,-0.00198,0.0,0.18605]
[1777924883740,66.61,79955.71,0.1,-0.00198,0.0,0.18608]
[1777924889515,66.61,79956.28,0.1,-0.00198,0.0,0.18593]
[1777924892803,66.61,79971.77,0.1,-0.00192,0.0,0.18062]
[1777924895824,66.61,79958.9,0.1,-0.00196,0.0,0.18403]
[1777924900859,66.61,79952.74,0.1,-0.00198,0.0,0.18569]
[1777924905893,66.61,79952.85,0.1,-0.00198,0.0,0.18566]
[1777924910929,66.61,79952.19,0.1,-0.00198,0.0,0.18584]
[1777924916971,66.61,79951.8,0.1,-0.00198,0.0,0.18594]
[1777924922006,66.61,79943.9,0.1,-0.00201,0.0,0.18808]
[1777924927041,66.61,79941.09,0.1,-0.00202,0.0,0.18885]
[1777924932076,66.61,79933.63,0.1,-0.00204,0.0,0.1909]
[1777924937113,66.61,79929.82,0.1,-0.00205,0.0,0.19196]
[1777924942148,66.61,79933.53,0.1,-0.00204,0.0,0.19093]
[1777924947184,66.61,79930.52,0.1,-0.00205,0.0,0.19176]
[1777924952218,66.61,79928.7,0.1,-0.00205,0.0,0.19104]
[1777924957252,66.61,79930.31,0.1,-0.00204,0.0,0.1906]
[1777924962287,66.61,79929.0,0.1,-0.00204,0.0,0.19096]
[1777924967322,66.61,79921.12,0.1,-0.00207,0.0,0.19315]
[1777924972358,66.61,79920.8,0.1,-0.00207,0.0,0.19324]
[1777924977394,66.61,79921.4,0.1,-0.00207,0.0,0.19307]
[1777924982428,66.61,79920.73,0.1,-0.00207,0.0,0.19326]
[1777924987463,66.61,79915.39,0.1,-0.00209,0.0,0.19476]
[1777924992497,66.61,79915.49,0.1,-0.00209,0.0,0.19473]
[1777924997534,66.61,79922.54,0.1,-0.00207,0.0,0.19275]
[1777925002568,66.61,79922.91,0.1,-0.00206,0.0,0.19265]
[1777925007603,66.61,79922.76,0.1,-0.00207,0.0,0.19269]
[1777925012638,66.61,79925.19,0.1,-0.00204,0.0,0.19079]
[1777925017673,66.61,79924.54,0.1,-0.00205,0.0,0.19097]
[1777925021701,66.61,79939.55,0.1,-0.002,0.0,0.18686]
[1777925026741,66.61,79946.39,0.1,-0.00198,0.0,0.18501]
[1777925031774,66.61,79943.22,0.1,-0.00199,0.0,0.18587]
[1777925036806,66.61,79942.34,0.1,-0.00199,0.0,0.1861]
[1777925041842,66.61,79941.19,0.1,-0.00199,0.0,0.18641]
[1777925046876,66.61,79940.46,0.1,-0.00199,0.0,0.18661]
[1777925051911,66.61,79925.75,0.1,-0.00204,0.0,0.19064]
[1777925054934,66.61,79938.62,0.1,-0.002,0.0,0.18711]
[1777925060715,66.61,79938.99,0.1,-0.002,0.0,0.18701]
[1777925066011,66.61,79936.97,0.1,-0.00201,0.0,0.18756]
[1777925071046,66.61,79936.06,0.1,-0.002,0.0,0.1866]
[1777925076080,66.61,79930.9,0.1,-0.00201,0.0,0.18801]
[1777925081116,66.61,79927.77,0.1,-0.00202,0.0,0.18886]
[1777925086151,66.61,79926.44,0.1,-0.00203,0.0,0.18923]
[1777925091186,66.61,79927.63,0.1,-0.00202,0.0,0.1889]
[1777925094207,66.61,79937.28,0.1,-0.00199,0.0,0.18627]
[1777925097228,66.61,79946.55,0.1,-0.00196,0.0,0.18378]
[1777925102272,66.61,79959.75,0.1,-0.00192,0.0,0.18028]
[1777925104294,66.61,79949.38,0.1,-0.00195,0.0,0.18302]
[1777925110334,66.61,79951.17,0.1,-0.00195,0.0,0.18254]
[1777925115373,66.61,79946.51,0.1,-0.00196,0.0,0.18379]
[1777925120410,66.61,79947.71,0.1,-0.00196,0.0,0.18347]
[1777925125445,66.61,79948.66,0.1,-0.00196,0.0,0.18321]
[1777925130478,66.61,79947.43,0.1,-0.00196,0.0,0.18354]
[1777925135512,66.61,79942.16,0.1,-0.00196,0.0,0.18376]
[1777925140548,66.61,79940.26,0.1,-0.00197,0.0,0.18427]
[1777925145583,66.61,79940.47,0.1,-0.00197,0.0,0.18422]
[1777925150618,66.61,79941.13,0.1,-0.00197,0.0,0.18404]
[1777925155653,66.61,79941.52,0.1,-0.00197,0.0,0.18393]
[1777925160688,66.61,79939.31,0.1,-0.00197,0.0,0.18453]
[1777925165723,66.61,79939.5,0.1,-0.00197,0.0,0.18448]
[1777925170758,66.61,79938.44,0.1,-0.00198,0.0,0.18476]
[1777925175793,66.61,79939.46,0.1,-0.00197,0.0,0.18449]
[1777925180827,66.61,79947.81,0.1,-0.00195,0.0,0.18226]
[1777925181835,66.61,79956.54,0.1,-0.00192,0.0,0.17995]
[1777925186871,66.61,79956.44,0.1,-0.00192,0.0,0.17998]
[1777925191905,66.61,79956.0,0.1,-0.00191,0.0,0.17892]
[1777925196940,66.61,79958.16,0.1,-0.0019,0.0,0.17836]
[1777925198458,66.61,79958.12,0.1,-0.0019,0.0,0.17837]
[1777925198954,66.61,79958.16,0.1,-0.0019,0.0,0.17836]
[1777925203989,66.61,79957.58,0.1,-0.0019,0.0,0.17851]
[1777925208019,66.61,79966.42,0.1,-0.00188,0.0,0.17621]
[1777925213054,66.61,79966.75,0.1,-0.00188,0.0,0.17613]
[1777925216076,66.61,79982.53,0.1,-0.00183,0.0,0.1721]
[1777925220125,66.61,79991.67,0.1,-0.0018,0.0,0.1698]
[1777925225160,66.61,79988.97,0.1,-0.00181,0.0,0.17048]
[1777925230196,66.61,79987.69,0.1,-0.00181,0.0,0.1708]
[1777925235230,66.61,79990.05,0.1,-0.00181,0.0,0.17021]
[1777925241981,66.61,79991.98,0.1,-0.0018,0.0,0.16973]
[1777925247315,66.61,79995.71,0.1,-0.00179,0.0,0.1688]
[1777925252349,66.61,79994.49,0.1,-0.00178,0.0,0.16799]
[1777925257385,66.61,79998.36,0.1,-0.00177,0.0,0.16703]
[1777925262419,66.61,79998.67,0.1,-0.00177,0.0,0.16695]
[1777925267455,66.61,80000.08,0.1,-0.00176,0.0,0.16661]
[1777925272490,66.61,79999.94,0.1,-0.00177,0.0,0.16664]
[1777925277525,66.61,80005.59,0.1,-0.00175,0.0,0.16526]
[1777925282560,66.61,80000.65,0.1,-0.00176,0.0,0.16647]
[1777925287595,66.61,79998.83,0.1,-0.00177,0.0,0.16692]
[1777925292635,66.61,79998.83,0.1,-0.00177,0.0,0.16692]
[1777925294646,66.61,79988.83,0.1,-0.0018,0.0,0.16939]
[1777925299681,66.61,79980.75,0.1,-0.00182,0.0,0.17142]
[1777925304717,66.61,79971.62,0.1,-0.00185,0.0,0.17373]
[1777925307738,66.61,79962.49,0.1,-0.00188,0.0,0.17608]
[1777925312773,66.61,79959.09,0.1,-0.00187,0.0,0.1758]
[1777925317808,66.61,79957.79,0.1,-0.00188,0.0,0.17613]
[1777925322842,66.61,79961.03,0.1,-0.00187,0.0,0.1753]
[1777925327878,66.61,79961.39,0.1,-0.00187,0.0,0.17521]
[1777925332913,66.61,79959.78,0.1,-0.00187,0.0,0.17562]
[1777925337948,66.61,79961.14,0.1,-0.00187,0.0,0.17527]
[1777925340970,66.61,79970.18,0.1,-0.00184,0.0,0.17296]
[1777925346005,66.61,79974.15,0.1,-0.00183,0.0,0.17195]
[1777925351040,66.61,79975.62,0.1,-0.00182,0.0,0.17158]
[1777925356075,66.61,79977.76,0.1,-0.00182,0.0,0.17104]
[1777925362122,66.61,79977.82,0.1,-0.00182,0.0,0.17103]
[1777925367151,66.61,79982.39,0.1,-0.0018,0.0,0.16988]
[1777925373196,66.61,79983.32,0.1,-0.00179,0.0,0.16853]
[1777925379238,66.61,79984.51,0.1,-0.00179,0.0,0.16823]
[1777925384274,66.61,79984.64,0.1,-0.00179,0.0,0.1682]
[1777925389309,66.61,79983.99,0.1,-0.00179,0.0,0.16836]
[1777925394344,66.61,79985.33,0.1,-0.00178,0.0,0.16803]
[1777925397365,66.61,79998.25,0.1,-0.00175,0.0,0.16485]
[1777925403109,66.61,80002.75,0.1,-0.00173,0.0,0.16376]
[1777925408442,66.61,80001.06,0.1,-0.00174,0.0,0.16417]
[1777925413477,66.61,80000.39,0.1,-0.00174,0.0,0.16433]
[1777925418512,66.61,80000.73,0.1,-0.00174,0.0,0.16425]
[1777925423550,66.61,79997.07,0.1,-0.00175,0.0,0.16514]
[1777925429592,66.61,79997.23,0.1,-0.00175,0.0,0.1651]
[1777925435631,66.61,79996.57,0.1,-0.00174,0.0,0.16417]
[1777925440666,66.61,79996.07,0.1,-0.00174,0.0,0.16429]
[1777925445702,66.61,79995.79,0.1,-0.00174,0.0,0.16435]
[1777925450736,66.61,79992.19,0.1,-0.00175,0.0,0.16523]
[1777925455771,66.61,79993.81,0.1,-0.00175,0.0,0.16484]
[1777925460807,66.61,79993.35,0.1,-0.00175,0.0,0.16495]
[1777925465844,66.61,80002.6,0.1,-0.00172,0.0,0.16271]
[1777925471885,66.61,80001.54,0.1,-0.00173,0.0,0.16296]
[1777925476922,66.61,79999.23,0.1,-0.00173,0.0,0.16352]
[1777925481963,66.61,79996.57,0.1,-0.00174,0.0,0.16417]
[1777925488012,66.61,79996.77,0.1,-0.00174,0.0,0.16412]
[1777925493039,66.61,79997.1,0.1,-0.00173,0.0,0.16294]
[1777925498075,66.61,79997.61,0.1,-0.00173,0.0,0.16282]
[1777925503110,66.61,79998.36,0.1,-0.00172,0.0,0.16264]
[1777925508145,66.61,79996.83,0.1,-0.00173,0.0,0.16301]
[1777925513180,66.61,79998.86,0.1,-0.00172,0.0,0.16252]
[1777925519222,66.61,79998.48,0.1,-0.00172,0.0,0.16261]
[1777925524257,66.61,79998.14,0.1,-0.00172,0.0,0.16269]
[1777925529291,66.61,79995.39,0.1,-0.00173,0.0,0.16336]
[1777925534327,66.61,79995.24,0.1,-0.00173,0.0,0.16339]
[1777925539362,66.61,79995.21,0.1,-0.00173,0.0,0.1634]
[1777925545419,66.61,79995.65,0.1,-0.00173,0.0,0.16329]
[1777925550439,66.61,79995.44,0.1,-0.00173,0.0,0.16334]
[1777925556481,66.61,79994.79,0.1,-0.00172,0.0,0.16241]
[1777925561517,66.61,79996.8,0.1,-0.00172,0.0,0.16193]
[1777925566551,66.61,79996.58,0.1,-0.00172,0.0,0.16198]
[1777925571586,66.61,79996.76,0.1,-0.00172,0.0,0.16194]
[1777925576621,66.61,79997.0,0.1,-0.00172,0.0,0.16188]
[1777925580649,66.61,80006.0,0.1,-0.00169,0.0,0.15973]
[1777925581656,66.61,80015.31,0.1,-0.00167,0.0,0.15753]
[1777925586691,66.61,80012.66,0.1,-0.00167,0.0,0.15815]
[1777925591726,66.61,80012.15,0.1,-0.00167,0.0,0.15827]
[1777925595755,66.61,80003.25,0.1,-0.0017,0.0,0.16038]
[1777925601796,66.61,80003.73,0.1,-0.0017,0.0,0.16027]
[1777925608845,66.61,80005.36,0.1,-0.00169,0.0,0.15988]
[1777925611867,66.61,80009.64,0.1,-0.00167,0.0,0.1578]
[1777925616902,66.61,80016.89,0.1,-0.00165,0.0,0.1561]
[1777925622944,66.61,80016.65,0.1,-0.00165,0.0,0.15616]
[1777925627980,66.61,80015.42,0.1,-0.00165,0.0,0.15644]
[1777925633013,66.61,80014.4,0.1,-0.00166,0.0,0.15668]
[1777925638049,66.61,80018.49,0.1,-0.00165,0.0,0.15573]
[1777925643083,66.61,80028.17,0.1,-0.00162,0.0,0.1535]
[1777925648119,66.61,80028.88,0.1,-0.00162,0.0,0.15333]
[1777925653154,66.61,80030.83,0.1,-0.00161,0.0,0.15289]
[1777925658188,66.61,80048.96,0.1,-0.00156,0.0,0.14879]
[1777925660203,66.61,80056.74,0.1,-0.00154,0.0,0.14707]
[1777925664270,66.61,80069.03,0.1,-0.00151,0.0,0.14437]
[1777925665253,66.61,80082.24,0.1,-0.00148,0.0,0.14153]
[1777925666274,66.61,80067.29,0.1,-0.00152,0.0,0.14475]
[1777925671312,66.61,80067.64,0.1,-0.00151,0.0,0.14368]
[1777925676344,66.61,80066.82,0.1,-0.00151,0.0,0.14386]
[1777925682386,66.61,80071.16,0.1,-0.0015,0.0,0.14292]
[1777925686413,66.61,80078.97,0.1,-0.00148,0.0,0.14125]
[1777925687421,66.61,80087.6,0.1,-0.00146,0.0,0.13942]
[1777925692455,66.61,80086.83,0.1,-0.00146,0.0,0.13958]
[1777925697491,66.61,80085.18,0.1,-0.00146,0.0,0.13993]
[1777925702526,66.61,80082.44,0.1,-0.00147,0.0,0.14051]
[1777925707561,66.61,80083.67,0.1,-0.00147,0.0,0.14025]
[1777925712598,66.61,80079.96,0.1,-0.00148,0.0,0.14104]
[1777925717631,66.61,80078.68,0.1,-0.00148,0.0,0.14131]
[1777925722665,66.61,80077.59,0.1,-0.00148,0.0,0.14154]
[1777925727701,66.61,80077.37,0.1,-0.00148,0.0,0.14159]
[1777925732736,66.61,80077.34,0.1,-0.00147,0.0,0.14062]
[1777925736349,66.61,80077.28,0.1,-0.00147,0.0,0.14063]
[1777925736409,66.61,80077.28,0.1,-0.00147,0.0,0.14063]
[1777925737541,66.61,80077.28,0.1,-0.00147,0.0,0.14063]
[1777925737606,66.61,80077.28,0.1,-0.00147,0.0,0.14063]
[1777925740496,66.61,80077.72,0.1,-0.00147,0.0,0.14054]
[1777925740540,66.61,80077.37,0.1,-0.00147,0.0,0.14061]
[1777925742818,66.61,80095.01,0.1,-0.00143,0.0,0.13691]
[1777925743816,66.61,80082.42,0.1,-0.00146,0.0,0.13954]
[1777925745519,66.61,80070.67,0.1,-0.00149,0.0,0.14204]
[1777925750445,66.61,80068.01,0.1,-0.0015,0.0,0.14261]
[1777925750523,66.61,80068.01,0.1,-0.0015,0.0,0.14261]
[1777925750546,66.61,80068.79,0.1,-0.00149,0.0,0.14245]
[1777925755590,66.61,80069.35,0.1,-0.00149,0.0,0.14233]
[1777925760936,66.61,80065.93,0.1,-0.0015,0.0,0.14306]
[1777925765971,66.61,80065.88,0.1,-0.0015,0.0,0.14307]
[1777925771006,66.61,80068.63,0.1,-0.00149,0.0,0.14248]
[1777925776042,66.61,80070.22,0.1,-0.00149,0.0,0.14214]
[1777925781076,66.61,80071.3,0.1,-0.00149,0.0,0.14191]
[1777925786112,66.61,80071.57,0.1,-0.00149,0.0,0.14185]
[1777925791147,66.61,80070.24,0.1,-0.00148,0.0,0.14115]
[1777925796182,66.61,80072.76,0.1,-0.00147,0.0,0.14062]
[1777925800210,66.61,80080.87,0.1,-0.00145,0.0,0.1389]
[1777925805245,66.61,80081.85,0.1,-0.00145,0.0,0.1387]
[1777925810279,66.61,80081.61,0.1,-0.00145,0.0,0.13875]
[1777925815315,66.61,80082.26,0.1,-0.00145,0.0,0.13861]
[1777925819343,66.61,80093.07,0.1,-0.00142,0.0,0.13636]
[1777925824378,66.61,80094.7,0.1,-0.00142,0.0,0.13602]
[1777925829413,66.61,80092.31,0.1,-0.00143,0.0,0.13652]
[1777925834449,66.61,80097.59,0.1,-0.00141,0.0,0.13543]
[1777925837472,66.61,80106.45,0.1,-0.00139,0.0,0.13362]
[1777925842506,66.61,80104.96,0.1,-0.0014,0.0,0.13392]
[1777925846534,66.61,80094.1,0.1,-0.00142,0.0,0.13615]
[1777925851569,66.61,80091.15,0.1,-0.00142,0.0,0.1358]
[1777925856604,66.61,80091.61,0.1,-0.00142,0.0,0.13571]
[1777925861639,66.61,80092.35,0.1,-0.00142,0.0,0.13556]
[1777925866674,66.61,80092.19,0.1,-0.00142,0.0,0.13559]
[1777925871709,66.61,80092.08,0.1,-0.00142,0.0,0.13561]
[1777925876745,66.61,80093.61,0.1,-0.00141,0.0,0.1353]
[1777925881781,66.61,80099.49,0.1,-0.0014,0.0,0.13409]
[1777925886814,66.61,80095.94,0.1,-0.00141,0.0,0.13482]
[1777925889835,66.61,80087.41,0.1,-0.00143,0.0,0.13658]
[1777925890842,66.61,80069.66,0.1,-0.00147,0.0,0.1403]
[1777925896605,66.61,80069.38,0.1,-0.00147,0.0,0.14036]
[1777925901922,66.61,80075.23,0.1,-0.00146,0.0,0.13912]
[1777925906957,66.61,80075.58,0.1,-0.00146,0.0,0.13905]
[1777925911992,66.61,80075.71,0.1,-0.00145,0.0,0.13805]
[1777925914005,66.61,80065.03,0.1,-0.00147,0.0,0.14031]
[1777925919040,66.61,80064.95,0.1,-0.00147,0.0,0.14032]
[1777925924075,66.61,80067.64,0.1,-0.00147,0.0,0.13975]
[1777925929115,66.61,80067.23,0.1,-0.00147,0.0,0.13984]
[1777925930119,66.61,80046.19,0.1,-0.00152,0.0,0.14436]
[1777925931127,66.61,80038.37,0.1,-0.00154,0.0,0.14607]
[1777925935154,66.61,80030.61,0.1,-0.00156,0.0,0.14779]
[1777925940189,66.61,80025.2,0.1,-0.00157,0.0,0.149]
[1777925944216,66.61,80012.78,0.1,-0.00161,0.0,0.1518]
[1777925950259,66.61,80012.39,0.1,-0.00161,0.0,0.15189]
[1777925954294,66.61,80004.59,0.1,-0.00163,0.0,0.15368]
[1777925955299,66.61,79975.97,0.1,-0.00171,0.0,0.1604]
[1777925960335,66.61,79970.22,0.1,-0.00172,0.0,0.16178]
[1777925965373,66.61,79970.69,0.1,-0.00172,0.0,0.16167]
[1777925970405,66.61,79970.62,0.1,-0.00172,0.0,0.16169]
[1777925974439,66.61,79956.87,0.1,-0.00175,0.0,0.16392]
[1777925975448,66.61,79946.5,0.1,-0.00178,0.0,0.16647]
[1777925980481,66.61,79940.32,0.1,-0.0018,0.0,0.16801]
[1777925985516,66.61,79940.25,0.1,-0.0018,0.0,0.16803]
[1777925988537,66.61,79931.07,0.1,-0.00183,0.0,0.17033]
[1777925993575,66.61,79929.88,0.1,-0.00183,0.0,0.17063]
[1777925994580,66.61,79912.39,0.1,-0.00188,0.0,0.17511]
[1777925999615,66.61,79915.76,0.1,-0.00187,0.0,0.17424]
[1777926004649,66.61,79907.04,0.1,-0.0019,0.0,0.1765]
[1777926009685,66.61,79905.55,0.1,-0.0019,0.0,0.17689]
[1777926014725,66.61,79905.0,0.1,-0.00191,0.0,0.17703]
[1777926019754,66.61,79906.19,0.1,-0.0019,0.0,0.17672]
[1777926024791,66.61,79905.15,0.1,-0.00191,0.0,0.17699]
[1777926029824,66.61,79904.71,0.1,-0.00191,0.0,0.17711]
[1777926034859,66.61,79903.2,0.1,-0.0019,0.0,0.17633]
[1777926039893,66.61,79902.84,0.1,-0.0019,0.0,0.17642]
[1777926044930,66.61,79903.64,0.1,-0.0019,0.0,0.17621]
[1777926049964,66.61,79904.44,0.1,-0.0019,0.0,0.17601]
[1777926055001,66.61,79911.56,0.1,-0.00187,0.0,0.17416]
[1777926060038,66.61,79912.4,0.1,-0.00187,0.0,0.17394]
[1777926065069,66.61,79906.7,0.1,-0.00189,0.0,0.17542]
[1777926070105,66.61,79898.59,0.1,-0.00191,0.0,0.17753]
[1777926072130,66.61,79888.61,0.1,-0.00195,0.0,0.18017]
[1777926074135,66.61,79876.55,0.1,-0.00198,0.0,0.1834]
[1777926079170,66.61,79878.71,0.1,-0.00198,0.0,0.18282]
[1777926084205,66.61,79880.17,0.1,-0.00197,0.0,0.18242]
[1777926089240,66.61,79883.56,0.1,-0.00196,0.0,0.18152]
[1777926092261,66.61,79891.41,0.1,-0.00192,0.0,0.17824]
[1777926097296,66.61,79891.39,0.1,-0.00192,0.0,0.17824]
[1777926100316,66.61,79903.44,0.1,-0.00189,0.0,0.17509]
[1777926105352,66.61,79910.57,0.1,-0.00186,0.0,0.17325]
[1777926110388,66.61,79910.2,0.1,-0.00187,0.0,0.17335]
[1777926115425,66.61,79911.06,0.1,-0.00186,0.0,0.17313]
[1777926121465,66.61,79911.47,0.1,-0.00186,0.0,0.17302]
[1777926127506,66.61,79914.9,0.1,-0.00185,0.0,0.17215]
[1777926132542,66.61,79915.16,0.1,-0.00185,0.0,0.17208]
[1777926137576,66.61,79915.24,0.1,-0.00185,0.0,0.17206]
[1777926141607,66.61,79932.5,0.1,-0.0018,0.0,0.1677]
[1777926146642,66.61,79938.78,0.1,-0.00178,0.0,0.16614]
[1777926149667,66.61,79946.78,0.1,-0.00176,0.0,0.16417]
[1777926154698,66.61,79948.03,0.1,-0.00174,0.0,0.16276]
[1777926159733,66.61,79948.92,0.1,-0.00174,0.0,0.16254]
[1777926164768,66.61,79947.6,0.1,-0.00174,0.0,0.16286]
[1777926169803,66.61,79949.2,0.1,-0.00174,0.0,0.16248]
[1777926174841,66.61,79957.18,0.1,-0.00172,0.0,0.16055]
[1777926179877,66.61,79959.38,0.1,-0.00171,0.0,0.16002]
[1777926184912,66.61,79949.77,0.1,-0.00174,0.0,0.16234]
[1777926189947,66.61,79943.62,0.1,-0.00175,0.0,0.16383]
[1777926195989,66.61,79943.61,0.1,-0.00175,0.0,0.16384]
[1777926201027,66.61,79939.19,0.1,-0.00177,0.0,0.16492]
[1777926206061,66.61,79930.43,0.1,-0.00179,0.0,0.16709]
[1777926211098,66.61,79925.45,0.1,-0.0018,0.0,0.1672]
[1777926216133,66.61,79928.26,0.1,-0.00179,0.0,0.1665]
[1777926221167,66.61,79930.14,0.1,-0.00178,0.0,0.16604]
[1777926227212,66.61,79934.15,0.1,-0.00177,0.0,0.16504]
[1777926230230,66.61,79942.13,0.1,-0.00175,0.0,0.16309]
[1777926235265,66.61,79941.89,0.1,-0.00175,0.0,0.16315]
[1777926240302,66.61,79940.99,0.1,-0.00175,0.0,0.16337]
[1777926245334,66.61,79946.17,0.1,-0.00174,0.0,0.16211]
[1777926250898,66.61,79950.93,0.1,-0.00172,0.0,0.16096]
[1777926250930,66.61,79949.96,0.1,-0.00172,0.0,0.16119]
[1777926251412,66.61,79949.96,0.1,-0.00172,0.0,0.16119]
[1777926251512,66.61,79949.76,0.1,-0.00172,0.0,0.16124]
[1777926256412,66.61,79964.12,0.1,-0.00168,0.0,0.15781]
[1777926259221,66.61,79930.35,0.1,-0.00178,0.0,0.16598]
[1777926264468,66.61,79924.88,0.1,-0.0018,0.0,0.16734]
[1777926269503,66.61,79921.57,0.1,-0.00181,0.0,0.16817]
[1777926274538,66.61,79922.56,0.1,-0.00179,0.0,0.16679]
[1777926280580,66.61,79928.43,0.1,-0.00178,0.0,0.16534]
[1777926285614,66.61,79941.22,0.1,-0.00174,0.0,0.1622]
[1777926290651,66.61,79941.21,0.1,-0.00174,0.0,0.16221]
[1777926295685,66.61,79940.43,0.1,-0.00174,0.0,0.1624]
[1777926300720,66.61,79942.36,0.1,-0.00173,0.0,0.16193]
[1777926306762,66.61,79942.58,0.1,-0.00173,0.0,0.16187]
[1777926308776,66.61,79958.05,0.1,-0.00169,0.0,0.15816]
[1777926309785,66.61,79980.1,0.1,-0.00163,0.0,0.15301]
[1777926314820,66.61,79975.15,0.1,-0.00164,0.0,0.15415]
[1777926319858,66.61,79975.01,0.1,-0.00164,0.0,0.15418]
[1777926324893,66.61,79974.9,0.1,-0.00164,0.0,0.15421]
[1777926329928,66.61,79984.79,0.1,-0.00162,0.0,0.15193]
[1777926334967,66.61,79987.58,0.1,-0.0016,0.0,0.15025]
[1777926337987,66.61,79979.18,0.1,-0.00162,0.0,0.15216]
[1777926345037,66.61,79979.54,0.1,-0.00162,0.0,0.15208]
[1777926350072,66.61,79979.27,0.1,-0.00162,0.0,0.15214]
[1777926355108,66.61,79979.33,0.1,-0.00162,0.0,0.15213]
[1777926360143,66.61,79978.52,0.1,-0.00162,0.0,0.15232]
[1777926365177,66.61,79984.51,0.1,-0.00161,0.0,0.15095]
[1777926370213,66.61,79987.05,0.1,-0.0016,0.0,0.15037]
[1777926375247,66.61,79989.63,0.1,-0.00159,0.0,0.14978]
[1777926380282,66.61,79987.78,0.1,-0.0016,0.0,0.1502]
[1777926385322,66.61,79986.44,0.1,-0.0016,0.0,0.15051]
[1777926389345,66.61,79994.93,0.1,-0.00158,0.0,0.14859]
[1777926391362,66.61,80002.1,0.1,-0.00155,0.0,0.14596]
[1777926394384,66.61,79993.26,0.1,-0.00157,0.0,0.14793]
[1777926399419,66.61,79993.9,0.1,-0.00157,0.0,0.14779]
[1777926404455,66.61,79994.16,0.1,-0.00157,0.0,0.14773]
[1777926410282,66.61,79993.55,0.1,-0.00157,0.0,0.14787]
[1777926416538,66.61,79994.66,0.1,-0.00157,0.0,0.14762]
[1777926421573,66.61,79981.38,0.1,-0.0016,0.0,0.15061]
[1777926426608,66.61,79977.46,0.1,-0.00161,0.0,0.15151]
[1777926431643,66.61,79978.35,0.1,-0.00161,0.0,0.1513]
[1777926436678,66.61,79973.4,0.1,-0.00163,0.0,0.15244]
[1777926442721,66.61,79976.98,0.1,-0.00162,0.0,0.15162]
[1777926448762,66.61,79982.75,0.1,-0.0016,0.0,0.1503]
[1777926454805,66.61,79981.45,0.1,-0.00159,0.0,0.14956]
[1777926459840,66.61,79980.71,0.1,-0.00159,0.0,0.14972]
[1777926464874,66.61,79981.36,0.1,-0.00159,0.0,0.14958]
[1777926469911,66.61,79983.13,0.1,-0.00159,0.0,0.14918]
[1777926474945,66.61,79978.83,0.1,-0.0016,0.0,0.15015]
[1777926479980,66.61,79972.49,0.1,-0.00162,0.0,0.1516]
[1777926485019,66.61,79974.54,0.1,-0.00161,0.0,0.15113]
[1777926485697,66.61,79974.54,0.1,-0.00161,0.0,0.15113]
[1777926486023,66.61,79974.81,0.1,-0.00161,0.0,0.15106]
[1777926492064,66.61,79975.5,0.1,-0.00161,0.0,0.15091]
[1777926497099,66.61,79977.13,0.1,-0.0016,0.0,0.15054]
[1777926503142,66.61,79978.33,0.1,-0.0016,0.0,0.15026]
[1777926509184,66.61,79979.28,0.1,-0.0016,0.0,0.15005]
[1777926511198,66.61,79983.59,0.1,-0.00158,0.0,0.14804]
[1777926516232,66.61,79984.04,0.1,-0.00157,0.0,0.14794]
[1777926521269,66.61,79981.57,0.1,-0.00158,0.0,0.14849]
[1777926526305,66.61,79983.67,0.1,-0.00158,0.0,0.14802]
[1777926531338,66.61,79982.83,0.1,-0.00158,0.0,0.14821]
[1777926536372,66.61,79986.07,0.1,-0.00157,0.0,0.14748]
[1777926541407,66.61,79990.42,0.1,-0.00156,0.0,0.14651]
[1777926546443,66.61,79991.23,0.1,-0.00156,0.0,0.14633]
[1777926551478,66.61,79990.81,0.1,-0.00156,0.0,0.14642]
[1777926556514,66.61,79996.3,0.1,-0.00154,0.0,0.14521]
[1777926562555,66.61,79997.26,0.1,-0.00154,0.0,0.145]
[1777926566584,66.61,79980.7,0.1,-0.00158,0.0,0.14869]
[1777926572626,66.61,79983.19,0.1,-0.00157,0.0,0.14709]
[1777926577661,66.61,79979.54,0.1,-0.00158,0.0,0.14791]
[1777926582695,66.61,79980.72,0.1,-0.00157,0.0,0.14765]
[1777926588737,66.61,79981.63,0.1,-0.00157,0.0,0.14744]
[1777926594780,66.61,79982.93,0.1,-0.00157,0.0,0.14715]
[1777926599816,66.61,79983.06,0.1,-0.00157,0.0,0.14712]
[1777926605858,66.61,79982.86,0.1,-0.00157,0.0,0.14717]
[1777926610895,66.61,79982.05,0.1,-0.00157,0.0,0.14735]
[1777926615930,66.61,79982.34,0.1,-0.00157,0.0,0.14728]
[1777926616937,66.61,79973.99,0.1,-0.00159,0.0,0.14916]
[1777926621972,66.61,79973.37,0.1,-0.00159,0.0,0.1493]
[1777926627007,66.61,79974.6,0.1,-0.00159,0.0,0.14902]
[1777926632046,66.61,79976.58,0.1,-0.00157,0.0,0.14754]
[1777926637081,66.61,79977.47,0.1,-0.00157,0.0,0.14734]
[1777926642117,66.61,79982.09,0.1,-0.00156,0.0,0.14631]
[1777926647152,66.61,79985.22,0.1,-0.00155,0.0,0.14562]
[1777926652186,66.61,79983.8,0.1,-0.00155,0.0,0.14593]
[1777926657225,66.61,79983.67,0.1,-0.00155,0.0,0.14596]
[1777926662260,66.61,79982.27,0.1,-0.00156,0.0,0.14627]
[1777926667300,66.61,79982.71,0.1,-0.00156,0.0,0.14617]
[1777926672335,66.61,79982.44,0.1,-0.00156,0.0,0.14623]
[1777926677370,66.61,79981.21,0.1,-0.00156,0.0,0.14651]
[1777926683411,66.61,79981.2,0.1,-0.00156,0.0,0.14651]
[1777926688447,66.61,79977.37,0.1,-0.00157,0.0,0.14736]
[1777926695498,66.61,79975.9,0.1,-0.00156,0.0,0.14666]
[1777926700533,66.61,79981.36,0.1,-0.00155,0.0,0.14545]
[1777926705569,66.61,79981.74,0.1,-0.00155,0.0,0.14536]
[1777926710604,66.61,79982.3,0.1,-0.00155,0.0,0.14524]
[1777926715639,66.61,79985.04,0.1,-0.00154,0.0,0.14464]
[1777926720680,66.61,79985.82,0.1,-0.00154,0.0,0.14446]
[1777926722688,66.61,80001.55,0.1,-0.0015,0.0,0.14104]
[1777926727722,66.61,79998.43,0.1,-0.00151,0.0,0.14171]
[1777926732758,66.61,79996.81,0.1,-0.00151,0.0,0.14206]
[1777926740811,66.61,79996.63,0.1,-0.00151,0.0,0.1421]
[1777926745849,66.61,79977.54,0.1,-0.00156,0.0,0.1463]
[1777926746856,66.61,79967.73,0.1,-0.00159,0.0,0.14849]
[1777926752675,66.61,79969.33,0.1,-0.00157,0.0,0.1471]
[1777926757932,66.61,79964.35,0.1,-0.00158,0.0,0.14822]
[1777926762968,66.61,79960.72,0.1,-0.00159,0.0,0.14904]
[1777926768005,66.61,79960.5,0.1,-0.00159,0.0,0.14909]
[1777926775051,66.61,79958.55,0.1,-0.0016,0.0,0.14953]
[1777926780088,66.61,79958.58,0.1,-0.0016,0.0,0.14952]
[1777926783108,66.61,79957.78,0.1,-0.0016,0.0,0.1497]
[1777926785122,66.61,79957.48,0.1,-0.0016,0.0,0.14977]
[1777926787137,66.61,79949.24,0.1,-0.00162,0.0,0.15165]
[1777926792172,66.61,79947.71,0.1,-0.00163,0.0,0.15201]
[1777926797206,66.61,79947.77,0.1,-0.00163,0.0,0.15199]
[1777926802242,66.61,79948.36,0.1,-0.00163,0.0,0.15186]
[1777926803250,66.61,79937.48,0.1,-0.00166,0.0,0.15438]
[1777926806270,66.61,79923.41,0.1,-0.0017,0.0,0.1577]
[1777926813321,66.61,79918.84,0.1,-0.0017,0.0,0.15769]
[1777926818354,66.61,79920.75,0.1,-0.00169,0.0,0.15724]
[1777926824397,66.61,79922.35,0.1,-0.00169,0.0,0.15686]
[1777926829432,66.61,79923.31,0.1,-0.00168,0.0,0.15663]
[1777926834468,66.61,79929.12,0.1,-0.00167,0.0,0.15526]
[1777926841517,66.61,79929.06,0.1,-0.00167,0.0,0.15528]
[1777926846552,66.61,79930.57,0.1,-0.00166,0.0,0.15492]
[1777926851586,66.61,79930.21,0.1,-0.00167,0.0,0.15501]
[1777926856622,66.61,79929.83,0.1,-0.00167,0.0,0.1551]
[1777926861658,66.61,79936.83,0.1,-0.00165,0.0,0.15346]
[1777926866692,66.61,79934.29,0.1,-0.00165,0.0,0.15405]
[1777926871728,66.61,79934.91,0.1,-0.00164,0.0,0.15284]
[1777926876764,66.61,79935.76,0.1,-0.00164,0.0,0.15264]
[1777926883592,66.61,79935.36,0.1,-0.00164,0.0,0.15273]
[1777926889862,66.61,79941.02,0.1,-0.00162,0.0,0.15143]
[1777926894894,66.61,79945.36,0.1,-0.00161,0.0,0.15043]
[1777926899928,66.61,79941.61,0.1,-0.00162,0.0,0.15129]
[1777926904963,66.61,79932.0,0.1,-0.00165,0.0,0.15351]
[1777926909999,66.61,79930.53,0.1,-0.00165,0.0,0.15386]
[1777926915035,66.61,79930.68,0.1,-0.00165,0.0,0.15382]
[1777926923873,66.61,79931.88,0.1,-0.00165,0.0,0.15354]
[1777926929132,66.61,79932.44,0.1,-0.00165,0.0,0.15341]
[1777926934167,66.61,79932.47,0.1,-0.00164,0.0,0.15233]
[1777926939202,66.61,79933.42,0.1,-0.00163,0.0,0.15212]
[1777926944237,66.61,79933.55,0.1,-0.00163,0.0,0.15208]
[1777926949272,66.61,79929.46,0.1,-0.00164,0.0,0.15303]
[1777926954306,66.61,79927.86,0.1,-0.00165,0.0,0.1534]
[1777926959342,66.61,79928.07,0.1,-0.00165,0.0,0.15336]
[1777926964378,66.61,79928.35,0.1,-0.00165,0.0,0.15329]
[1777926969411,66.61,79927.12,0.1,-0.00165,0.0,0.15358]
[1777926974456,66.61,79930.71,0.1,-0.00164,0.0,0.15274]
[1777926979491,66.61,79931.62,0.1,-0.00164,0.0,0.15253]
[1777926981505,66.61,79949.18,0.1,-0.00159,0.0,0.14851]
[1777926986540,66.61,79939.36,0.1,-0.00162,0.0,0.15075]
[1777926991575,66.61,79939.03,0.1,-0.00161,0.0,0.14977]
[1777926998623,66.61,79938.75,0.1,-0.00161,0.0,0.14983]
[1777927003658,66.61,79939.06,0.1,-0.00161,0.0,0.14976]
[1777927008694,66.61,79940.4,0.1,-0.0016,0.0,0.14946]
[1777927014735,66.61,79939.63,0.1,-0.00161,0.0,0.14963]
[1777927019775,66.61,79938.21,0.1,-0.00161,0.0,0.14995]
[1777927024819,66.61,79942.7,0.1,-0.0016,0.0,0.14893]
[1777927028847,66.61,79927.56,0.1,-0.00164,0.0,0.1524]
[1777927033882,66.61,79927.28,0.1,-0.00164,0.0,0.15247]
[1777927038917,66.61,79929.11,0.1,-0.00163,0.0,0.15205]
[1777927044958,66.61,79930.52,0.1,-0.00163,0.0,0.15172]
[1777927049993,66.61,79930.37,0.1,-0.00163,0.0,0.15175]
[1777927055028,66.61,79930.34,0.1,-0.00162,0.0,0.1507]
[1777927060064,66.61,79930.96,0.1,-0.00162,0.0,0.15056]
[1777927066105,66.61,79934.24,0.1,-0.00161,0.0,0.14981]
[1777927071140,66.61,79940.92,0.1,-0.00159,0.0,0.14829]
[1777927076176,66.61,79932.78,0.1,-0.00161,0.0,0.15014]
[1777927081211,66.61,79930.43,0.1,-0.00162,0.0,0.15068]
[1777927085009,66.61,79910.75,0.1,-0.00167,0.0,0.15525]
[1777927090278,66.61,79904.22,0.1,-0.00169,0.0,0.1568]
[1777927095312,66.61,79903.76,0.1,-0.00169,0.0,0.15691]
[1777927100348,66.61,79904.52,0.1,-0.00169,0.0,0.15673]
[1777927106390,66.61,79908.01,0.1,-0.00168,0.0,0.1559]
[1777927111425,66.61,79914.17,0.1,-0.00165,0.0,0.15337]
[1777927116460,66.61,79915.55,0.1,-0.00165,0.0,0.15305]
[1777927121495,66.61,79908.82,0.1,-0.00167,0.0,0.15462]
[1777927126530,66.61,79910.02,0.1,-0.00166,0.0,0.15434]
[1777927131565,66.61,79912.42,0.1,-0.00166,0.0,0.15378]
[1777927136600,66.61,79909.42,0.1,-0.00167,0.0,0.15448]
[1777927141635,66.61,79902.1,0.1,-0.00169,0.0,0.15621]
[1777927145663,66.61,79893.44,0.1,-0.00171,0.0,0.15827]
[1777927147685,66.61,79884.7,0.1,-0.00174,0.0,0.16038]
[1777927148686,66.61,79865.79,0.1,-0.00179,0.0,0.16503]
[1777927153724,66.61,79868.97,0.1,-0.00178,0.0,0.16424]
[1777927158760,66.61,79871.18,0.1,-0.00178,0.0,0.16369]
[1777927163795,66.61,79871.95,0.1,-0.00177,0.0,0.1635]
[1777927168828,66.61,79872.65,0.1,-0.00177,0.0,0.16333]
[1777927173864,66.61,79873.78,0.1,-0.00176,0.0,0.16192]
[1777927178899,66.61,79870.54,0.1,-0.00177,0.0,0.16272]
[1777927183934,66.61,79867.84,0.1,-0.00177,0.0,0.16338]
[1777927186955,66.61,79878.12,0.1,-0.00174,0.0,0.16086]
[1777927191991,66.61,79879.79,0.1,-0.00174,0.0,0.16046]
[1777927197025,66.61,79875.5,0.1,-0.00175,0.0,0.1615]
[1777927202060,66.61,79874.1,0.1,-0.00176,0.0,0.16185]
[1777927207100,66.61,79876.67,0.1,-0.00175,0.0,0.16122]
[1777927213143,66.61,79875.44,0.1,-0.00175,0.0,0.16152]
[1777927218179,66.61,79874.49,0.1,-0.00175,0.0,0.16175]
[1777927224220,66.61,79873.87,0.1,-0.00176,0.0,0.1619]
[1777927229257,66.61,79875.01,0.1,-0.00175,0.0,0.16162]
[1777927234292,66.61,79872.56,0.1,-0.00175,0.0,0.1611]
[1777927239327,66.61,79874.97,0.1,-0.00174,0.0,0.16051]
[1777927244366,66.61,79875.34,0.1,-0.00174,0.0,0.16042]
[1777927249397,66.61,79875.46,0.1,-0.00174,0.0,0.16039]
[1777927254432,66.61,79875.44,0.1,-0.00174,0.0,0.1604]
[1777927259467,66.61,79875.53,0.1,-0.00174,0.0,0.16038]
[1777927264502,66.61,79868.92,0.1,-0.00176,0.0,0.16199]
[1777927269538,66.61,79867.13,0.1,-0.00176,0.0,0.16243]
[1777927274573,66.61,79864.44,0.1,-0.00177,0.0,0.16309]
[1777927279608,66.61,79863.4,0.1,-0.00178,0.0,0.16335]
[1777927284643,66.61,79861.61,0.1,-0.00178,0.0,0.16379]
[1777927289678,66.61,79860.35,0.1,-0.00178,0.0,0.1641]
[1777927291693,66.61,79872.99,0.1,-0.00174,0.0,0.15987]
[1777927296727,66.61,79878.25,0.1,-0.00172,0.0,0.1586]
[1777927301762,66.61,79884.15,0.1,-0.0017,0.0,0.15719]
[1777927304785,66.61,79892.94,0.1,-0.00168,0.0,0.1551]
[1777927309818,66.61,79899.09,0.1,-0.00166,0.0,0.15366]
[1777927314853,66.61,79899.34,0.1,-0.00166,0.0,0.1536]
[1777927319887,66.61,79901.87,0.1,-0.00165,0.0,0.15301]
[1777927324923,66.61,79894.25,0.1,-0.00167,0.0,0.15479]
[1777927327949,66.61,79883.52,0.1,-0.00171,0.0,0.15734]
[1777927328956,66.61,79873.79,0.1,-0.00173,0.0,0.15968]
[1777927333991,66.61,79874.11,0.1,-0.00173,0.0,0.1596]
[1777927338020,66.61,79882.93,0.1,-0.00171,0.0,0.15748]
[1777927344061,66.61,79881.93,0.1,-0.00171,0.0,0.15772]
[1777927349098,66.61,79880.58,0.1,-0.00171,0.0,0.15804]
[1777927354136,66.61,79871.33,0.1,-0.00173,0.0,0.15916]
[1777927360178,66.61,79871.92,0.1,-0.00173,0.0,0.15902]
[1777927366220,66.61,79873.21,0.1,-0.00172,0.0,0.15871]
[1777927371255,66.61,79873.22,0.1,-0.00172,0.0,0.15871]
[1777927376290,66.61,79873.4,0.1,-0.00172,0.0,0.15866]
[1777927381326,66.61,79872.29,0.1,-0.00173,0.0,0.15893]
[1777927387368,66.61,79868.02,0.1,-0.00174,0.0,0.15996]
[1777927392402,66.61,79871.75,0.1,-0.00173,0.0,0.15906]
[1777927397436,66.61,79877.9,0.1,-0.00171,0.0,0.15758]
[1777927407277,66.61,79877.94,0.1,-0.00171,0.0,0.15757]
[1777927412542,66.61,79877.99,0.1,-0.0017,0.0,0.15646]
[1777927418586,66.61,79878.02,0.1,-0.0017,0.0,0.15645]
[1777927423619,66.61,79886.91,0.1,-0.00167,0.0,0.15434]
[1777927429662,66.61,79887.68,0.1,-0.00167,0.0,0.15416]
[1777927434695,66.61,79887.24,0.1,-0.00167,0.0,0.15427]
[1777927438724,66.61,79878.53,0.1,-0.0017,0.0,0.15633]
[1777927443758,66.61,79879.81,0.1,-0.00169,0.0,0.15602]
[1777927448794,66.61,79879.77,0.1,-0.00169,0.0,0.15603]
[1777927454836,66.61,79879.66,0.1,-0.00169,0.0,0.15606]
[1777927459870,66.61,79879.14,0.1,-0.00169,0.0,0.15618]
[1777927466920,66.61,79879.25,0.1,-0.00169,0.0,0.15616]
[1777927471954,66.61,79879.6,0.1,-0.00168,0.0,0.15498]
[1777927477996,66.61,79879.86,0.1,-0.00168,0.0,0.15491]
[1777927483034,66.61,79879.48,0.1,-0.00168,0.0,0.155]
[1777927488066,66.61,79880.67,0.1,-0.00168,0.0,0.15472]
[1777927493102,66.61,79880.55,0.1,-0.00168,0.0,0.15475]
[1777927501157,66.61,79882.36,0.1,-0.00167,0.0,0.15432]
[1777927506197,66.61,79874.47,0.1,-0.0017,0.0,0.15619]
[1777927510225,66.61,79884.48,0.1,-0.00167,0.0,0.15383]
[1777927515259,66.61,79889.12,0.1,-0.00165,0.0,0.15274]
[1777927520293,66.61,79888.76,0.1,-0.00166,0.0,0.15282]
[1777927526336,66.61,79889.37,0.1,-0.00165,0.0,0.15268]
[1777927531374,66.61,79910.94,0.1,-0.00158,0.0,0.14667]
[1777927536407,66.61,79907.19,0.1,-0.00159,0.0,0.14752]
[1777927541443,66.61,79904.61,0.1,-0.0016,0.0,0.1481]
[1777927546477,66.61,79903.36,0.1,-0.0016,0.0,0.14839]
[1777927551512,66.61,79907.22,0.1,-0.00159,0.0,0.14751]
[1777927556550,66.61,79905.13,0.1,-0.0016,0.0,0.14799]
[1777927560578,66.61,79924.57,0.1,-0.00155,0.0,0.14363]
[1777927565613,66.61,79917.37,0.1,-0.00157,0.0,0.14523]
[1777927570649,66.61,79917.75,0.1,-0.00156,0.0,0.14515]
[1777927575682,66.61,79918.98,0.1,-0.00156,0.0,0.14487]
[1777927580719,66.61,79910.58,0.1,-0.00158,0.0,0.14675]
[1777927585752,66.61,79910.01,0.1,-0.00159,0.0,0.14688]
[1777927590787,66.61,79910.14,0.1,-0.00159,0.0,0.14685]
[1777927595823,66.61,79911.17,0.1,-0.00157,0.0,0.14557]
[1777927600858,66.61,79914.92,0.1,-0.00156,0.0,0.14474]
[1777927605892,66.61,79918.95,0.1,-0.00155,0.0,0.14384]
[1777927610928,66.61,79919.52,0.1,-0.00155,0.0,0.14372]
[1777927615963,66.61,79920.7,0.1,-0.00155,0.0,0.14345]
[1777927620998,66.61,79921.17,0.1,-0.00154,0.0,0.14335]
[1777927626033,66.61,79918.76,0.1,-0.00155,0.0,0.14388]
[1777927631067,66.61,79919.35,0.1,-0.00155,0.0,0.14375]
[1777927636103,66.61,79919.66,0.1,-0.00155,0.0,0.14368]
[1777927641138,66.61,79919.14,0.1,-0.00155,0.0,0.1438]
[1777927646174,66.61,79919.62,0.1,-0.00155,0.0,0.14369]
[1777927651208,66.61,79919.5,0.1,-0.00154,0.0,0.14269]
[1777927656243,66.61,79919.4,0.1,-0.00154,0.0,0.14271]
[1777927661278,66.61,79919.62,0.1,-0.00154,0.0,0.14266]
[1777927666314,66.61,79911.83,0.1,-0.00156,0.0,0.14439]
[1777927672355,66.61,79913.84,0.1,-0.00155,0.0,0.14394]
[1777927677390,66.61,79920.61,0.1,-0.00154,0.0,0.14244]
[1777927682426,66.61,79918.22,0.1,-0.00154,0.0,0.14297]
[1777927687460,66.61,79919.48,0.1,-0.00154,0.0,0.14269]
[1777927693502,66.61,79919.48,0.1,-0.00154,0.0,0.14269]
[1777927698537,66.61,79918.91,0.1,-0.00154,0.0,0.14282]
[1777927703571,66.61,79918.74,0.1,-0.00154,0.0,0.14286]
[1777927708607,66.61,79918.6,0.1,-0.00154,0.0,0.14289]
[1777927713644,66.61,79918.53,0.1,-0.00153,0.0,0.14187]
[1777927718676,66.61,79921.08,0.1,-0.00152,0.0,0.14132]
[1777927723712,66.61,79921.29,0.1,-0.00152,0.0,0.14127]
[1777927728747,66.61,79922.73,0.1,-0.00152,0.0,0.14096]
[1777927733786,66.61,79923.26,0.1,-0.00152,0.0,0.14084]
[1777927735796,66.61,79934.81,0.1,-0.00149,0.0,0.13835]
[1777927740832,66.61,79937.41,0.1,-0.00148,0.0,0.13779]
[1777927745866,66.61,79936.61,0.1,-0.00148,0.0,0.13796]
[1777927750920,66.61,79942.78,0.1,-0.00147,0.0,0.13665]
[1777927751909,66.61,79951.07,0.1,-0.00145,0.0,0.1349]
[1777927757950,66.61,79955.96,0.1,-0.00144,0.0,0.13388]
[1777927768021,66.61,79955.59,0.1,-0.00144,0.0,0.13396]
[1777927771042,66.61,79960.52,0.1,-0.00141,0.0,0.13196]
[1777927774062,66.61,79972.04,0.1,-0.00139,0.0,0.12962]
[1777927779881,66.61,79964.47,0.1,-0.0014,0.0,0.13115]
[1777927785140,66.61,79962.9,0.1,-0.00141,0.0,0.13148]
[1777927790174,66.61,79960.53,0.1,-0.00141,0.0,0.13196]
[1777927795211,66.61,79953.17,0.1,-0.00143,0.0,0.13348]
[1777927800251,66.61,79950.88,0.1,-0.00144,0.0,0.13396]
[1777927805280,66.61,79951.07,0.1,-0.00144,0.0,0.13392]
[1777927810315,66.61,79945.4,0.1,-0.00145,0.0,0.1351]
[1777927815350,66.61,79945.42,0.1,-0.00145,0.0,0.1351]
[1777927820386,66.61,79944.54,0.1,-0.00145,0.0,0.13529]
[1777927825419,66.61,79944.26,0.1,-0.00145,0.0,0.13534]
[1777927830454,66.61,79944.51,0.1,-0.00145,0.0,0.13529]
[1777927835490,66.61,79944.21,0.1,-0.00144,0.0,0.13437]
[1777927839518,66.61,79922.21,0.1,-0.0015,0.0,0.13904]
[1777927844555,66.61,79919.81,0.1,-0.0015,0.0,0.13956]
[1777927849592,66.61,79921.41,0.1,-0.0015,0.0,0.13921]
[1777927854626,66.61,79921.2,0.1,-0.0015,0.0,0.13926]
[1777927859662,66.61,79923.28,0.1,-0.0015,0.0,0.13881]
[1777927864696,66.61,79926.21,0.1,-0.00149,0.0,0.13818]
[1777927869739,66.61,79926.9,0.1,-0.00149,0.0,0.13803]
[1777927876789,66.61,79929.16,0.1,-0.00148,0.0,0.13755]
[1777927881824,66.61,79926.79,0.1,-0.00149,0.0,0.13805]
[1777927884847,66.61,79913.25,0.1,-0.00152,0.0,0.14098]
[1777927889881,66.61,79910.07,0.1,-0.00153,0.0,0.14168]
[1777927894916,66.61,79911.76,0.1,-0.00151,0.0,0.14028]
[1777927896930,66.61,79921.53,0.1,-0.00149,0.0,0.13817]
[1777927901965,66.61,79920.29,0.1,-0.00149,0.0,0.13844]
[1777927907008,66.61,79913.8,0.1,-0.00151,0.0,0.13984]
[1777927914057,66.61,79912.38,0.1,-0.00151,0.0,0.14015]
[1777927919092,66.61,79913.45,0.1,-0.00151,0.0,0.13992]
[1777927924127,66.61,79917.29,0.1,-0.0015,0.0,0.13909]
[1777927929161,66.61,79916.59,0.1,-0.0015,0.0,0.13924]
[1777927934196,66.61,79915.89,0.1,-0.0015,0.0,0.13939]
[1777927941091,66.61,79916.98,0.1,-0.0015,0.0,0.13915]
[1777927946283,66.61,79916.8,0.1,-0.0015,0.0,0.13919]
[1777927951315,66.61,79911.28,0.1,-0.00151,0.0,0.13937]
[1777927956351,66.61,79911.06,0.1,-0.00151,0.0,0.13942]
[1777927961386,66.61,79911.58,0.1,-0.0015,0.0,0.1393]
[1777927966425,66.61,79910.98,0.1,-0.00151,0.0,0.13943]
[1777927971457,66.61,79908.0,0.1,-0.00151,0.0,0.14008]
[1777927976490,66.61,79906.53,0.1,-0.00152,0.0,0.1404]
[1777927981526,66.61,79907.02,0.1,-0.00152,0.0,0.14029]
[1777927986560,66.61,79907.69,0.1,-0.00151,0.0,0.14015]
[1777927991597,66.61,79908.75,0.1,-0.00151,0.0,0.13992]
[1777927996631,66.61,79902.31,0.1,-0.00153,0.0,0.14132]
[1777928002673,66.61,79899.1,0.1,-0.00154,0.0,0.14203]
[1777928007708,66.61,79897.67,0.1,-0.00154,0.0,0.14234]
[1777928009722,66.61,79889.62,0.1,-0.00156,0.0,0.14412]
[1777928014759,66.61,79886.29,0.1,-0.00156,0.0,0.14382]
[1777928019795,66.61,79889.54,0.1,-0.00155,0.0,0.1431]
[1777928025837,66.61,79888.3,0.1,-0.00155,0.0,0.14338]
[1777928031879,66.61,79889.15,0.1,-0.00155,0.0,0.14319]
[1777928036914,66.61,79892.04,0.1,-0.00154,0.0,0.14255]
[1777928042955,66.61,79890.51,0.1,-0.00155,0.0,0.14289]
[1777928047991,66.61,79891.19,0.1,-0.00155,0.0,0.14274]
[1777928053027,66.61,79891.34,0.1,-0.00155,0.0,0.1427]
[1777928058060,66.61,79891.51,0.1,-0.00155,0.0,0.14266]
[1777928063096,66.61,79891.47,0.1,-0.00155,0.0,0.14267]
[1777928068130,66.61,79896.32,0.1,-0.00153,0.0,0.1416]
[1777928075179,66.61,79895.75,0.1,-0.00152,0.0,0.1407]
[1777928078205,66.61,79905.09,0.1,-0.0015,0.0,0.13867]
[1777928083236,66.61,79906.1,0.1,-0.0015,0.0,0.13846]
[1777928088271,66.61,79904.79,0.1,-0.0015,0.0,0.13874]
[1777928093307,66.61,79905.75,0.1,-0.0015,0.0,0.13853]
[1777928100356,66.61,79906.87,0.1,-0.0015,0.0,0.13829]
[1777928106398,66.61,79908.39,0.1,-0.00149,0.0,0.13796]
[1777928110426,66.61,79916.62,0.1,-0.00147,0.0,0.13621]
[1777928115460,66.61,79921.95,0.1,-0.00146,0.0,0.13508]
[1777928120496,66.61,79921.04,0.1,-0.00146,0.0,0.13527]
[1777928125531,66.61,79920.72,0.1,-0.00146,0.0,0.13534]
[1777928130566,66.61,79920.58,0.1,-0.00146,0.0,0.13537]
[1777928135601,66.61,79917.81,0.1,-0.00146,0.0,0.13496]
[1777928140636,66.61,79915.29,0.1,-0.00146,0.0,0.13549]
[1777928145671,66.61,79915.53,0.1,-0.00146,0.0,0.13544]
[1777928150706,66.61,79916.86,0.1,-0.00146,0.0,0.13516]
[1777928155742,66.61,79917.31,0.1,-0.00146,0.0,0.13506]
[1777928160775,66.61,79916.31,0.1,-0.00146,0.0,0.13527]
[1777928165811,66.61,79916.85,0.1,-0.00146,0.0,0.13516]
[1777928170845,66.61,79917.09,0.1,-0.00146,0.0,0.13511]
[1777928176887,66.61,79915.76,0.1,-0.00146,0.0,0.13539]
[1777928181923,66.61,79916.74,0.1,-0.00146,0.0,0.13518]
[1777928186958,66.61,79916.88,0.1,-0.00146,0.0,0.13515]
[1777928191993,66.61,79917.63,0.1,-0.00145,0.0,0.134]
[1777928197028,66.61,79920.54,0.1,-0.00144,0.0,0.13339]
[1777928202064,66.61,79922.55,0.1,-0.00143,0.0,0.13298]
[1777928208105,66.61,79921.93,0.1,-0.00144,0.0,0.1331]
[1777928210118,66.61,79913.4,0.1,-0.00146,0.0,0.13489]
[1777928215154,66.61,79913.34,0.1,-0.00146,0.0,0.1349]
[1777928220189,66.61,79912.93,0.1,-0.00146,0.0,0.13499]
[1777928223212,66.61,79901.43,0.1,-0.00149,0.0,0.13743]
[1777928228245,66.61,79898.97,0.1,-0.00149,0.0,0.13796]
[1777928238316,66.61,79899.85,0.1,-0.00149,0.0,0.13777]
[1777928244361,66.61,79901.88,0.1,-0.00149,0.0,0.13734]
[1777928250400,66.61,79902.45,0.1,-0.00149,0.0,0.13722]
[1777928255435,66.61,79903.98,0.1,-0.00147,0.0,0.13588]
[1777928263347,66.61,79904.2,0.1,-0.00147,0.0,0.13584]
[1777928268526,66.61,79901.4,0.1,-0.00148,0.0,0.13643]
[1777928273561,66.61,79902.53,0.1,-0.00147,0.0,0.13619]
[1777928278596,66.61,79901.93,0.1,-0.00148,0.0,0.13632]
[1777928284637,66.61,79902.03,0.1,-0.00148,0.0,0.1363]
[1777928293701,66.61,79903.13,0.1,-0.00147,0.0,0.13606]
[1777928298736,66.61,79903.71,0.1,-0.00147,0.0,0.13594]
[1777928302764,66.61,79913.68,0.1,-0.00145,0.0,0.13384]
[1777928307799,66.61,79915.25,0.1,-0.00144,0.0,0.13351]
[1777928312835,66.61,79912.03,0.1,-0.00144,0.0,0.13319]
[1777928317869,66.61,79913.26,0.1,-0.00144,0.0,0.13294]
[1777928322904,66.61,79912.23,0.1,-0.00144,0.0,0.13315]
[1777928327938,66.61,79912.97,0.1,-0.00144,0.0,0.133]
[1777928333981,66.61,79910.08,0.1,-0.00144,0.0,0.1336]
[1777928339016,66.61,79907.83,0.1,-0.00145,0.0,0.13407]
[1777928344051,66.61,79908.39,0.1,-0.00145,0.0,0.13396]
[1777928349086,66.61,79908.26,0.1,-0.00145,0.0,0.13398]
[1777928354121,66.61,79901.2,0.1,-0.00147,0.0,0.13547]
[1777928359155,66.61,79901.95,0.1,-0.00146,0.0,0.13531]
[1777928364192,66.61,79901.12,0.1,-0.00147,0.0,0.13549]
[1777928370234,66.61,79899.84,0.1,-0.00147,0.0,0.13576]
[1777928375269,66.61,79901.77,0.1,-0.00145,0.0,0.13435]
[1777928380304,66.61,79903.61,0.1,-0.00145,0.0,0.13396]
[1777928385340,66.61,79904.27,0.1,-0.00145,0.0,0.13383]
[1777928390375,66.61,79904.63,0.1,-0.00145,0.0,0.13375]
[1777928397424,66.61,79904.94,0.1,-0.00145,0.0,0.13369]
[1777928402460,66.61,79918.02,0.1,-0.00141,0.0,0.13097]
[1777928407496,66.61,79917.69,0.1,-0.00142,0.0,0.13104]
[1777928412531,66.61,79913.74,0.1,-0.00142,0.0,0.13185]
[1777928418572,66.61,79913.01,0.1,-0.00143,0.0,0.132]
[1777928423608,66.61,79913.83,0.1,-0.00142,0.0,0.13183]
[1777928430658,66.61,79913.7,0.1,-0.00142,0.0,0.13186]
[1777928436569,66.61,79916.52,0.1,-0.00141,0.0,0.1303]
[1777928442611,66.61,79913.4,0.1,-0.00142,0.0,0.13094]
[1777928447777,66.61,79913.4,0.1,-0.00142,0.0,0.13094]
[1777928453687,66.61,79916.19,0.1,-0.00141,0.0,0.13037]
[1777928459869,66.61,79918.03,0.1,-0.0014,0.0,0.12999]
[1777928461883,66.61,79926.42,0.1,-0.00138,0.0,0.12829]
[1777928466918,66.61,79926.75,0.1,-0.00138,0.0,0.12822]
[1777928469938,66.61,79938.31,0.1,-0.00136,0.0,0.12591]
[1777928474974,66.61,79939.28,0.1,-0.00135,0.0,0.12571]
[1777928480043,66.61,79944.39,0.1,-0.00134,0.0,0.1247]
[1777928485049,66.61,79945.31,0.1,-0.00134,0.0,0.12452]
[1777928490083,66.61,79945.0,0.1,-0.00134,0.0,0.12458]
[1777928492098,66.61,79949.61,0.1,-0.00132,0.0,0.12275]
[1777928497133,66.61,79952.5,0.1,-0.00131,0.0,0.12219]
[1777928506195,66.61,79955.54,0.1,-0.00131,0.0,0.1216]
[1777928512238,66.61,79955.11,0.1,-0.00131,0.0,0.12168]
[1777928518280,66.61,79954.93,0.1,-0.00131,0.0,0.12172]
[1777928524324,66.61,79961.04,0.1,-0.00129,0.0,0.12054]
[1777928530365,66.61,79966.77,0.1,-0.00128,0.0,0.11945]
[1777928535399,66.61,79974.29,0.1,-0.00126,0.0,0.11803]
[1777928540435,66.61,79977.44,0.1,-0.00126,0.0,0.11744]
[1777928545470,66.61,79990.26,0.1,-0.00123,0.0,0.11507]
[1777928551374,66.61,79995.93,0.1,-0.00121,0.0,0.11316]
[1777928555540,66.61,80004.45,0.1,-0.00119,0.0,0.11163]
[1777928560575,66.61,80006.11,0.1,-0.00119,0.0,0.11133]
[1777928564603,66.61,80015.03,0.1,-0.00117,0.0,0.10975]
[1777928569638,66.61,80015.68,0.1,-0.00117,0.0,0.10964]
[1777928573666,66.61,80028.25,0.1,-0.00114,0.0,0.10745]
[1777928576687,66.61,80039.27,0.1,-0.00112,0.0,0.10556]
[1777928580715,66.61,80027.58,0.1,-0.00114,0.0,0.10757]
[1777928583737,66.61,80019.59,0.1,-0.00116,0.0,0.10896]
[1777928588770,66.61,80020.3,0.1,-0.00116,0.0,0.10883]
[1777928594813,66.61,80023.91,0.1,-0.00115,0.0,0.1082]
[1777928599848,66.61,80024.36,0.1,-0.00115,0.0,0.10812]
[1777928605758,66.61,80025.26,0.1,-0.00115,0.0,0.10797]
[1777928610925,66.61,80031.06,0.1,-0.00113,0.0,0.10697]
[1777928614952,66.61,80034.83,0.1,-0.00112,0.0,0.10549]
[1777928619988,66.61,80038.8,0.1,-0.00111,0.0,0.10482]
[1777928625023,66.61,80039.57,0.1,-0.00111,0.0,0.10469]
[1777928630058,66.61,80041.4,0.1,-0.00111,0.0,0.10438]
[1777928635093,66.61,80042.34,0.1,-0.0011,0.0,0.10422]
[1777928642145,66.61,80045.97,0.1,-0.0011,0.0,0.10362]
[1777928646173,66.61,80029.33,0.1,-0.00113,0.0,0.10643]
[1777928651208,66.61,80028.86,0.1,-0.00113,0.0,0.10651]
[1777928656242,66.61,80021.23,0.1,-0.00115,0.0,0.10783]
[1777928662286,66.61,80020.91,0.1,-0.00115,0.0,0.10788]
[1777928668328,66.61,80020.5,0.1,-0.00115,0.0,0.10795]
[1777928674370,66.61,80020.06,0.1,-0.00114,0.0,0.10719]
[1777928679405,66.61,80014.07,0.1,-0.00115,0.0,0.10823]
[1777928680412,66.61,80003.18,0.1,-0.00117,0.0,0.11014]
[1777928685448,66.61,79999.87,0.1,-0.00118,0.0,0.11072]
[1777928691494,66.61,80000.85,0.1,-0.00118,0.0,0.11055]
[1777928696524,66.61,79998.84,0.1,-0.00118,0.0,0.11091]
[1777928702565,66.61,80004.28,0.1,-0.00117,0.0,0.10994]
[1777928708608,66.61,80061.23,0.1,-0.00106,0.0,0.1003]
[1777928710621,66.61,80049.92,0.1,-0.00108,0.0,0.10215]
[1777928714649,66.61,80041.85,0.1,-0.0011,0.0,0.10349]
[1777928718678,66.61,79978.74,0.1,-0.00123,0.0,0.11453]
[1777928728748,66.61,79983.83,0.1,-0.00121,0.0,0.1136]
[1777928733783,66.61,79978.48,0.1,-0.00122,0.0,0.1137]
[1777928742846,66.61,79981.37,0.1,-0.00121,0.0,0.11317]
[1777928747881,66.61,79984.16,0.1,-0.0012,0.0,0.11267]
[1777928752916,66.61,79986.61,0.1,-0.0012,0.0,0.11223]
[1777928757952,66.61,79986.54,0.1,-0.0012,0.0,0.11224]
[1777928761981,66.61,79994.53,0.1,-0.00118,0.0,0.11081]
[1777928767014,66.61,79996.1,0.1,-0.00118,0.0,0.11053]
[1777928773057,66.61,79995.73,0.1,-0.00118,0.0,0.1106]
[1777928778967,66.61,79996.01,0.1,-0.00118,0.0,0.11055]
[1777928781112,66.61,80005.71,0.1,-0.00116,0.0,0.10884]
[1777928786146,66.61,80003.96,0.1,-0.00116,0.0,0.10915]
[1777928789037,66.61,80016.54,0.1,-0.00114,0.0,0.10696]
[1777928791181,66.61,80020.48,0.1,-0.00112,0.0,0.10545]
[1777928795210,66.61,80029.99,0.1,-0.0011,0.0,0.10384]
[1777928800245,66.61,80045.54,0.1,-0.00107,0.0,0.10126]
[1777928805280,66.61,80051.93,0.1,-0.00106,0.0,0.10022]
[1777928809307,66.61,80038.72,0.1,-0.00109,0.0,0.10239]
[1777928814342,66.61,80037.03,0.1,-0.00109,0.0,0.10267]
[1777928819379,66.61,80038.07,0.1,-0.00109,0.0,0.10249]
[1777928824412,66.61,80033.02,0.1,-0.0011,0.0,0.10334]
[1777928829448,66.61,80034.81,0.1,-0.00109,0.0,0.10304]
[1777928836496,66.61,80037.48,0.1,-0.00109,0.0,0.10259]
[1777928841540,66.61,80039.67,0.1,-0.00108,0.0,0.10223]
[1777928846567,66.61,80040.62,0.1,-0.00108,0.0,0.10207]
[1777928851602,66.61,80041.2,0.1,-0.00107,0.0,0.10117]
[1777928856637,66.61,80042.64,0.1,-0.00107,0.0,0.10094]
[1777928861672,66.61,80041.59,0.1,-0.00107,0.0,0.10111]
[1777928866707,66.61,80043.27,0.1,-0.00107,0.0,0.10083]
[1777928871742,66.61,80049.36,0.1,-0.00106,0.0,0.09984]
[1777928878791,66.61,80048.79,0.1,-0.00106,0.0,0.09993]
[1777928885839,66.61,80048.25,0.1,-0.00106,0.0,0.10002]
[1777928890875,66.61,80052.39,0.1,-0.00105,0.0,0.09935]
[1777928897926,66.61,80054.26,0.1,-0.00105,0.0,0.09905]
[1777928902960,66.61,80054.32,0.1,-0.00105,0.0,0.09904]
[1777928907995,66.61,80056.15,0.1,-0.00104,0.0,0.09874]
[1777928911017,66.61,80061.09,0.1,-0.00103,0.0,0.09717]
[1777928916053,66.61,80063.62,0.1,-0.00102,0.0,0.09677]
[1777928921090,66.61,80063.66,0.1,-0.00102,0.0,0.09677]
[1777928926122,66.61,80066.71,0.1,-0.00102,0.0,0.09629]
[1777928931157,66.61,80065.47,0.1,-0.00102,0.0,0.09648]
[1777928936192,66.61,80064.64,0.1,-0.00102,0.0,0.09661]
[1777928941227,66.61,80066.02,0.1,-0.00102,0.0,0.0964]
[1777928946262,66.61,80073.19,0.1,-0.001,0.0,0.09527]
[1777928952304,66.61,80075.89,0.1,-0.001,0.0,0.09486]
[1777928957339,66.61,80072.34,0.1,-0.00101,0.0,0.09541]
[1777928962374,66.61,80070.81,0.1,-0.00101,0.0,0.09565]
[1777928967409,66.61,80070.86,0.1,-0.00101,0.0,0.09564]
[1777928972444,66.61,80065.81,0.1,-0.00101,0.0,0.09566]
[1777928979493,66.61,80066.44,0.1,-0.00101,0.0,0.09556]
[1777928985535,66.61,80068.09,0.1,-0.00101,0.0,0.0953]
[1777928990570,66.61,80068.62,0.1,-0.001,0.0,0.09522]
[1777928999634,66.61,80069.01,0.1,-0.001,0.0,0.09516]
[1777929010597,66.61,80069.22,0.1,-0.001,0.0,0.09513]
[1777929015745,66.61,80069.21,0.1,-0.001,0.0,0.09513]
[1777929021787,66.61,80069.42,0.1,-0.001,0.0,0.09509]
[1777929030738,66.61,80069.68,0.1,-0.001,0.0,0.09505]
[1777929036894,66.61,80070.11,0.1,-0.00099,0.0,0.09422]
[1777929038910,66.61,80095.19,0.1,-0.00095,0.0,0.09043]
[1777929043946,66.61,80095.2,0.1,-0.00095,0.0,0.09042]
[1777929050878,66.61,80094.62,0.1,-0.00095,0.0,0.09051]
[1777929056031,66.61,80094.9,0.1,-0.00095,0.0,0.09047]
[1777929061067,66.61,80094.68,0.1,-0.00095,0.0,0.0905]
[1777929067109,66.61,80098.31,0.1,-0.00094,0.0,0.08996]
[1777929072145,66.61,80101.28,0.1,-0.00094,0.0,0.08953]
[1777929077180,66.61,80111.05,0.1,-0.00092,0.0,0.0881]
[1777929082214,66.61,80110.59,0.1,-0.00092,0.0,0.08816]
[1777929087248,66.61,80114.55,0.1,-0.00092,0.0,0.08759]
[1777929092285,66.61,80112.56,0.1,-0.00091,0.0,0.08716]
[1777929097322,66.61,80113.97,0.1,-0.00091,0.0,0.08696]
[1777929102355,66.61,80110.93,0.1,-0.00092,0.0,0.08739]
[1777929106386,66.61,80102.62,0.1,-0.00093,0.0,0.0886]
[1777929111421,66.61,80096.77,0.1,-0.00094,0.0,0.08946]
[1777929117464,66.61,80097.32,0.1,-0.00094,0.0,0.08938]
[1777929131562,66.61,80099.05,0.1,-0.00094,0.0,0.08912]
[1777929137605,66.61,80099.33,0.1,-0.00094,0.0,0.08908]
[1777929144653,66.61,80100.09,0.1,-0.00093,0.0,0.08897]
[1777929151708,66.61,80100.6,0.1,-0.00093,0.0,0.08817]
[1777929159761,66.61,80100.0,0.1,-0.00093,0.0,0.08826]
[1777929164796,66.61,80100.83,0.1,-0.00093,0.0,0.08814]
[1777929170838,66.61,80100.72,0.1,-0.00093,0.0,0.08815]
[1777929175875,66.61,80100.37,0.1,-0.00093,0.0,0.0882]
[1777929180909,66.61,80100.29,0.1,-0.00093,0.0,0.08822]
[1777929185944,66.61,80100.1,0.1,-0.00093,0.0,0.08824]
[1777929190981,66.61,80100.39,0.1,-0.00093,0.0,0.0882]
[1777929196014,66.61,80093.01,0.1,-0.00094,0.0,0.08928]
[1777929201049,66.61,80093.18,0.1,-0.00094,0.0,0.08926]
[1777929206084,66.61,80094.88,0.1,-0.00094,0.0,0.08901]
[1777929212126,66.61,80092.14,0.1,-0.00093,0.0,0.08868]
[1777929217165,66.61,80084.44,0.1,-0.00095,0.0,0.08981]
[1777929218172,66.61,80070.15,0.1,-0.00097,0.0,0.09195]
[1777929223208,66.61,80066.39,0.1,-0.00098,0.0,0.09252]
[1777929228268,66.61,80068.7,0.1,-0.00097,0.0,0.09217]
[1777929233283,66.61,80069.98,0.1,-0.00097,0.0,0.09198]
[1777929242222,66.61,80068.19,0.1,-0.00097,0.0,0.09225]
[1777929247382,66.61,80068.19,0.1,-0.00097,0.0,0.09225]
[1777929253425,66.61,80067.07,0.1,-0.00098,0.0,0.09242]
[1777929258461,66.61,80065.75,0.1,-0.00098,0.0,0.09262]
[1777929262488,66.61,80076.71,0.1,-0.00096,0.0,0.09096]
[1777929267524,66.61,80080.82,0.1,-0.00095,0.0,0.09035]
[1777929272559,66.61,80080.59,0.1,-0.00094,0.0,0.08965]
[1777929280614,66.61,80079.93,0.1,-0.00095,0.0,0.08975]
[1777929286656,66.61,80078.83,0.1,-0.00095,0.0,0.08991]
[1777929292575,66.61,80078.18,0.1,-0.00095,0.0,0.09]
[1777929297734,66.61,80077.77,0.1,-0.00095,0.0,0.09007]
[1777929302769,66.61,80078.44,0.1,-0.00095,0.0,0.08997]
[1777929309819,66.61,80078.15,0.1,-0.00095,0.0,0.09001]
[1777929313846,66.61,80089.86,0.1,-0.00093,0.0,0.08829]
[1777929318881,66.61,80090.72,0.1,-0.00093,0.0,0.08816]
[1777929324923,66.61,80093.67,0.1,-0.00092,0.0,0.08773]
[1777929330965,66.61,80094.22,0.1,-0.00092,0.0,0.08765]
[1777929336000,66.61,80093.53,0.1,-0.00092,0.0,0.08703]
[1777929341035,66.61,80094.3,0.1,-0.00091,0.0,0.08692]
[1777929349091,66.61,80095.77,0.1,-0.00091,0.0,0.08671]
[1777929356141,66.61,80097.17,0.1,-0.00091,0.0,0.08651]
[1777929361176,66.61,80098.45,0.1,-0.00091,0.0,0.08632]
[1777929367217,66.61,80098.74,0.1,-0.00091,0.0,0.08628]
[1777929373138,66.61,80099.75,0.1,-0.00091,0.0,0.08614]
[1777929381319,66.61,80100.41,0.1,-0.0009,0.0,0.08604]
[1777929386350,66.61,80101.28,0.1,-0.0009,0.0,0.08592]
[1777929391386,66.61,80101.26,0.1,-0.0009,0.0,0.08521]
[1777929397429,66.61,80101.93,0.1,-0.00089,0.0,0.08512]
[1777929402463,66.61,80105.11,0.1,-0.00089,0.0,0.08467]
[1777929407562,66.61,80104.61,0.1,-0.00089,0.0,0.08474]
[1777929413422,66.61,80104.43,0.1,-0.00089,0.0,0.08477]
[1777929415618,66.61,80092.91,0.1,-0.00091,0.0,0.0864]
[1777929420653,66.61,80089.09,0.1,-0.00092,0.0,0.08695]
[1777929424680,66.61,80079.05,0.1,-0.00093,0.0,0.08841]
[1777929429716,66.61,80071.65,0.1,-0.00094,0.0,0.0895]
[1777929434751,66.61,80063.57,0.1,-0.00096,0.0,0.0907]
[1777929443632,66.61,80064.0,0.1,-0.00096,0.0,0.09064]
[1777929449857,66.61,80065.03,0.1,-0.00096,0.0,0.09048]
[1777929456905,66.61,80063.23,0.1,-0.00095,0.0,0.09001]
[1777929461939,66.61,80062.01,0.1,-0.00095,0.0,0.09019]
[1777929467009,66.61,80062.01,0.1,-0.00095,0.0,0.09019]
[1777929473842,66.61,80056.85,0.1,-0.00096,0.0,0.09096]
[1777929480101,66.61,80056.85,0.1,-0.00096,0.0,0.09096]
[1777929485135,66.61,80045.98,0.1,-0.00098,0.0,0.09261]
[1777929491178,66.61,80046.44,0.1,-0.00098,0.0,0.09254]
[1777929496213,66.61,80053.91,0.1,-0.00097,0.0,0.09141]
[1777929501248,66.61,80059.37,0.1,-0.00096,0.0,0.09059]
[1777929506283,66.61,80059.73,0.1,-0.00096,0.0,0.09053]
[1777929513332,66.61,80058.62,0.1,-0.00095,0.0,0.08995]
[1777929519374,66.61,80058.4,0.1,-0.00095,0.0,0.08999]
[1777929524411,66.61,80057.26,0.1,-0.00095,0.0,0.09016]
[1777929530453,66.61,80057.32,0.1,-0.00095,0.0,0.09015]
[1777929535490,66.61,80057.55,0.1,-0.00095,0.0,0.09011]
[1777929542536,66.61,80057.24,0.1,-0.00095,0.0,0.09016]
[1777929547571,66.61,80057.35,0.1,-0.00095,0.0,0.09014]
[1777929552606,66.61,80056.87,0.1,-0.00095,0.0,0.09021]
[1777929557641,66.61,80056.74,0.1,-0.00095,0.0,0.09023]
[1777929563683,66.61,80058.75,0.1,-0.00095,0.0,0.08993]
[1777929569725,66.61,80058.27,0.1,-0.00095,0.0,0.09001]
[1777929572650,66.61,80058.27,0.1,-0.00095,0.0,0.09001]
[1777929572750,66.61,80058.86,0.1,-0.00094,0.0,0.08918]
[1777929573293,66.61,80058.86,0.1,-0.00094,0.0,0.08918]
[1777929573346,66.61,80058.86,0.1,-0.00094,0.0,0.08918]
[1777929578790,66.61,80059.65,0.1,-0.00094,0.0,0.08906]
[1777929584830,66.61,80061.3,0.1,-0.00094,0.0,0.08882]
[1777929589865,66.61,80061.99,0.1,-0.00094,0.0,0.08872]
[1777929594900,66.61,80071.21,0.1,-0.00092,0.0,0.08737]
[1777929599935,66.61,80072.83,0.1,-0.00092,0.0,0.08714]
[1777929604969,66.61,80074.95,0.1,-0.00092,0.0,0.08683]
[1777929610012,66.61,80075.21,0.1,-0.00092,0.0,0.08679]
[1777929615041,66.61,80074.3,0.1,-0.00092,0.0,0.08692]
[1777929620075,66.61,80077.15,0.1,-0.00091,0.0,0.08651]
[1777929625110,66.61,80077.18,0.1,-0.00091,0.0,0.08651]
[1777929630144,66.61,80077.07,0.1,-0.00091,0.0,0.08652]
[1777929635181,66.61,80075.13,0.1,-0.00091,0.0,0.08608]
[1777929643236,66.61,80076.81,0.1,-0.00091,0.0,0.08584]
[1777929649278,66.61,80077.1,0.1,-0.00091,0.0,0.0858]
[1777929654313,66.61,80076.85,0.1,-0.00091,0.0,0.08584]
[1777929660354,66.61,80075.95,0.1,-0.00091,0.0,0.08597]
[1777929665390,66.61,80076.43,0.1,-0.00091,0.0,0.0859]
[1777929670425,66.61,80076.44,0.1,-0.00091,0.0,0.0859]
[1777929675460,66.61,80076.1,0.1,-0.00091,0.0,0.08594]
[1777929680495,66.61,80075.79,0.1,-0.00091,0.0,0.08599]
[1777929685531,66.61,80076.39,0.1,-0.00091,0.0,0.0859]
[1777929690566,66.61,80076.55,0.1,-0.00091,0.0,0.08588]
[1777929695601,66.61,80076.32,0.1,-0.0009,0.0,0.0852]
[1777929703656,66.61,80076.54,0.1,-0.0009,0.0,0.08517]
[1777929708692,66.61,80076.79,0.1,-0.0009,0.0,0.08513]
[1777929714734,66.61,80076.86,0.1,-0.0009,0.0,0.08512]
[1777929719769,66.61,80077.03,0.1,-0.0009,0.0,0.0851]
[1777929721785,66.61,80088.59,0.1,-0.00088,0.0,0.08347]
[1777929732860,66.61,80094.9,0.1,-0.00087,0.0,0.0826]
[1777929737895,66.61,80098.88,0.1,-0.00086,0.0,0.08205]
[1777929742930,66.61,80106.54,0.1,-0.00085,0.0,0.081]
[1777929747964,66.61,80105.91,0.1,-0.00085,0.0,0.08109]
[1777929754007,66.61,80105.51,0.1,-0.00085,0.0,0.08046]
[1777929759041,66.61,80106.14,0.1,-0.00084,0.0,0.08037]
[1777929764077,66.61,80107.15,0.1,-0.00084,0.0,0.08024]
[1777929770118,66.61,80107.85,0.1,-0.00084,0.0,0.08014]
[1777929775961,66.61,80108.58,0.1,-0.00084,0.0,0.08005]
[1777929778179,66.61,80116.93,0.1,-0.00083,0.0,0.07893]
[1777929779184,66.61,80124.91,0.1,-0.00082,0.0,0.07788]
[1777929784220,66.61,80125.93,0.1,-0.00081,0.0,0.07775]
[1777929789254,66.61,80126.19,0.1,-0.00081,0.0,0.07771]
[1777929794290,66.61,80123.82,0.1,-0.00082,0.0,0.07802]
[1777929799329,66.61,80124.17,0.1,-0.00082,0.0,0.07798]
[1777929804362,66.61,80127.68,0.1,-0.00081,0.0,0.07752]
[1777929808402,66.61,80139.04,0.1,-0.00079,0.0,0.07605]
[1777929809404,66.61,80148.11,0.1,-0.00078,0.0,0.07489]
[1777929810407,66.61,80162.07,0.1,-0.00076,0.0,0.07314]
[1777929811417,66.61,80168.91,0.1,-0.00075,0.0,0.07168]
[1777929813436,66.61,80185.57,0.1,-0.00072,0.0,0.06968]
[1777929818467,66.61,80184.71,0.1,-0.00072,0.0,0.06978]
[1777929823501,66.61,80180.55,0.1,-0.00073,0.0,0.07028]
[1777929828537,66.61,80184.74,0.1,-0.00072,0.0,0.06978]
[1777929833572,66.61,80188.73,0.1,-0.00072,0.0,0.0693]
[1777929835585,66.61,80207.04,0.1,-0.00069,0.0,0.06717]
[1777929837601,66.61,80216.46,0.1,-0.00068,0.0,0.0661]
[1777929842635,66.61,80205.95,0.1,-0.0007,0.0,0.0673]
[1777929847669,66.61,80198.98,0.1,-0.00071,0.0,0.0681]
[1777929852707,66.61,80201.5,0.1,-0.0007,0.0,0.06781]
[1777929856739,66.61,80210.14,0.1,-0.00069,0.0,0.06682]
[1777929861774,66.61,80216.28,0.1,-0.00068,0.0,0.06612]
[1777929863790,66.61,80232.05,0.1,-0.00066,0.0,0.06436]
[1777929864796,66.61,80246.81,0.1,-0.00064,0.0,0.06275]
[1777929869836,66.61,80246.25,0.1,-0.00065,0.0,0.06281]
[1777929874869,66.61,80243.5,0.1,-0.00064,0.0,0.06255]
[1777929879905,66.61,80236.86,0.1,-0.00065,0.0,0.06327]
[1777929884940,66.61,80238.04,0.1,-0.00065,0.0,0.06314]
[1777929889975,66.61,80238.84,0.1,-0.00065,0.0,0.06305]
[1777929896020,66.61,80239.88,0.1,-0.00065,0.0,0.06294]
[1777929901054,66.61,80241.76,0.1,-0.00065,0.0,0.06274]
[1777929906093,66.61,80242.97,0.1,-0.00064,0.0,0.06261]
[1777929911125,66.61,80241.95,0.1,-0.00064,0.0,0.06272]
[1777929916161,66.61,80243.75,0.1,-0.00064,0.0,0.06252]
[1777929922201,66.61,80244.07,0.1,-0.00064,0.0,0.06249]
[1777929927239,66.61,80243.04,0.1,-0.00064,0.0,0.0626]
[1777929929252,66.61,80256.2,0.1,-0.00063,0.0,0.0612]
[1777929931265,66.61,80260.88,0.1,-0.00062,0.0,0.06016]
[1777929937104,66.61,80260.34,0.1,-0.00062,0.0,0.06022]
[1777929945362,66.61,80260.49,0.1,-0.00062,0.0,0.06021]
[1777929948498,66.61,80259.97,0.1,-0.00062,0.0,0.06026]
[1777929948585,66.61,80254.42,0.1,-0.00062,0.0,0.06084]
[1777929954426,66.61,80241.37,0.1,-0.00064,0.0,0.06222]
[1777929957269,66.61,80241.26,0.1,-0.00064,0.0,0.06224]
[1777929957448,66.61,80240.26,0.1,-0.00064,0.0,0.06234]
[1777929964502,66.61,80240.12,0.1,-0.00064,0.0,0.06236]
[1777929970539,66.61,80240.71,0.1,-0.00064,0.0,0.06229]
[1777929975573,66.61,80238.04,0.1,-0.00064,0.0,0.06258]
[1777929980610,66.61,80238.96,0.1,-0.00064,0.0,0.06248]
[1777929982624,66.61,80229.35,0.1,-0.00065,0.0,0.06352]
[1777929987659,66.61,80236.6,0.1,-0.00065,0.0,0.06274]
[1777929992694,66.61,80237.66,0.1,-0.00064,0.0,0.06207]
[1777930006792,66.61,80236.4,0.1,-0.00064,0.0,0.0622]
[1777930011827,66.61,80233.26,0.1,-0.00064,0.0,0.06254]
[1777930015859,66.61,80214.91,0.1,-0.00067,0.0,0.06455]
[1777930022905,66.61,80212.04,0.1,-0.00067,0.0,0.06486]
[1777930032981,66.61,80210.97,0.1,-0.00067,0.0,0.06498]
[1777930034992,66.61,80198.87,0.1,-0.00069,0.0,0.06635]
[1777930040028,66.61,80196.35,0.1,-0.00069,0.0,0.06663]
[1777930045061,66.61,80196.28,0.1,-0.00069,0.0,0.06664]
[1777930050097,66.61,80197.16,0.1,-0.00069,0.0,0.06654]
[1777930055133,66.61,80198.33,0.1,-0.00068,0.0,0.06582]
[1777930062183,66.61,80198.24,0.1,-0.00068,0.0,0.06583]
[1777930068224,66.61,80198.93,0.1,-0.00068,0.0,0.06576]
[1777930073259,66.61,80197.38,0.1,-0.00068,0.0,0.06593]
[1777930075273,66.61,80188.87,0.1,-0.00069,0.0,0.0669]
[1777930080308,66.61,80189.49,0.1,-0.00069,0.0,0.06683]
[1777930085344,66.61,80184.95,0.1,-0.0007,0.0,0.06735]
[1777930090379,66.61,80187.23,0.1,-0.0007,0.0,0.06709]
[1777930096421,66.61,80182.39,0.1,-0.0007,0.0,0.06765]
[1777930101458,66.61,80194.57,0.1,-0.00069,0.0,0.06625]
[1777930106491,66.61,80190.23,0.1,-0.00069,0.0,0.06674]
[1777930112533,66.61,80188.67,0.1,-0.00069,0.0,0.06633]
[1777930118388,66.61,80192.79,0.1,-0.00068,0.0,0.06587]
[1777930123610,66.61,80192.98,0.1,-0.00068,0.0,0.06585]
[1777930128645,66.61,80190.52,0.1,-0.00069,0.0,0.06612]
[1777930133681,66.61,80189.54,0.1,-0.00069,0.0,0.06624]
[1777930139723,66.61,80190.91,0.1,-0.00069,0.0,0.06608]
[1777930145765,66.61,80190.01,0.1,-0.00069,0.0,0.06618]
[1777930150800,66.61,80189.87,0.1,-0.00069,0.0,0.0662]
[1777930155835,66.61,80188.91,0.1,-0.00069,0.0,0.06631]
[1777930161877,66.61,80189.09,0.1,-0.00069,0.0,0.06629]
[1777930165905,66.61,80179.76,0.1,-0.0007,0.0,0.06736]
[1777930170939,66.61,80172.82,0.1,-0.00071,0.0,0.06816]
[1777930178807,66.61,80163.78,0.1,-0.00071,0.0,0.06862]
[1777930184031,66.61,80160.71,0.1,-0.00072,0.0,0.06898]
[1777930189066,66.61,80158.48,0.1,-0.00072,0.0,0.06924]
[1777930194101,66.61,80165.84,0.1,-0.00071,0.0,0.06838]
[1777930199137,66.61,80166.31,0.1,-0.00071,0.0,0.06832]
[1777930204172,66.61,80163.01,0.1,-0.00072,0.0,0.06871]
[1777930209208,66.61,80161.62,0.1,-0.00072,0.0,0.06887]
[1777930213237,66.61,80174.53,0.1,-0.0007,0.0,0.06737]
[1777930215250,66.61,80186.67,0.1,-0.00068,0.0,0.06598]
[1777930220284,66.61,80190.31,0.1,-0.00068,0.0,0.06556]
[1777930225322,66.61,80199.02,0.1,-0.00067,0.0,0.06459]
[1777930231362,66.61,80199.77,0.1,-0.00066,0.0,0.06393]
[1777930236397,66.61,80206.09,0.1,-0.00065,0.0,0.06324]
[1777930241434,66.61,80207.81,0.1,-0.00065,0.0,0.06305]
[1777930246468,66.61,80204.74,0.1,-0.00066,0.0,0.06339]
[1777930251508,66.61,80207.46,0.1,-0.00065,0.0,0.06309]
[1777930259559,66.61,80206.98,0.1,-0.00065,0.0,0.06314]
[1777930265600,66.61,80205.94,0.1,-0.00065,0.0,0.06326]
[1777930268626,66.61,80222.44,0.1,-0.00063,0.0,0.06148]
[1777930271420,66.61,80225.3,0.1,-0.00063,0.0,0.06117]
[1777930271429,66.61,80225.81,0.1,-0.00063,0.0,0.06112]
[1777930272851,66.61,80225.81,0.1,-0.00063,0.0,0.06112]
[1777930272924,66.61,80227.99,0.1,-0.00063,0.0,0.06089]
[1777930279510,66.61,80227.43,0.1,-0.00063,0.0,0.06095]
[1777930284739,66.61,80225.76,0.1,-0.00063,0.0,0.06113]
[1777930294809,66.61,80225.17,0.1,-0.00063,0.0,0.06064]
[1777930299845,66.61,80223.18,0.1,-0.00063,0.0,0.06085]
[1777930309720,66.61,80224.33,0.1,-0.00063,0.0,0.06073]
[1777930314949,66.61,80227.22,0.1,-0.00062,0.0,0.06042]
[1777930323005,66.61,80227.42,0.1,-0.00062,0.0,0.0604]
[1777930328058,66.61,80229.2,0.1,-0.00062,0.0,0.06022]
[1777930333078,66.61,80229.8,0.1,-0.00062,0.0,0.06015]
[1777930338115,66.61,80232.08,0.1,-0.00062,0.0,0.05992]
[1777930343149,66.61,80233.28,0.1,-0.00062,0.0,0.05979]
[1777930350199,66.61,80233.26,0.1,-0.00062,0.0,0.05979]
[1777930355234,66.61,80225.98,0.1,-0.00062,0.0,0.06001]
[1777930360269,66.61,80222.53,0.1,-0.00062,0.0,0.06037]
[1777930365304,66.61,80221.17,0.1,-0.00062,0.0,0.06051]
[1777930368324,66.61,80212.31,0.1,-0.00064,0.0,0.06145]
[1777930376383,66.61,80211.6,0.1,-0.00064,0.0,0.06152]
[1777930382426,66.61,80210.82,0.1,-0.00064,0.0,0.06161]
[1777930387461,66.61,80210.4,0.1,-0.00064,0.0,0.06165]
[1777930395517,66.61,80210.14,0.1,-0.00064,0.0,0.06168]
[1777930400554,66.61,80209.52,0.1,-0.00064,0.0,0.06175]
[1777930410423,66.61,80209.3,0.1,-0.00064,0.0,0.06177]
[1777930415660,66.61,80212.3,0.1,-0.00063,0.0,0.0609]
[1777930420695,66.61,80212.83,0.1,-0.00063,0.0,0.06084]
[1777930425730,66.61,80212.0,0.1,-0.00063,0.0,0.06093]
[1777930430765,66.61,80213.55,0.1,-0.00063,0.0,0.06077]
[1777930435800,66.61,80213.48,0.1,-0.00063,0.0,0.06077]
[1777930441842,66.61,80213.25,0.1,-0.00063,0.0,0.0608]
[1777930446877,66.61,80212.95,0.1,-0.00063,0.0,0.06083]
[1777930453928,66.61,80213.04,0.1,-0.00063,0.0,0.06082]
[1777930458963,66.61,80218.4,0.1,-0.00062,0.0,0.06026]
[1777930463999,66.61,80218.66,0.1,-0.00062,0.0,0.06023]
[1777930469036,66.61,80219.66,0.1,-0.00062,0.0,0.06012]
[1777930472057,66.61,80203.7,0.1,-0.00063,0.0,0.06126]
[1777930477091,66.61,80203.62,0.1,-0.00063,0.0,0.06127]
[1777930483133,66.61,80204.03,0.1,-0.00063,0.0,0.06122]
[1777930490183,66.61,80204.39,0.1,-0.00063,0.0,0.06118]
[1777930500249,66.61,80205.26,0.1,-0.00063,0.0,0.06109]
[1777930505287,66.61,80205.22,0.1,-0.00063,0.0,0.0611]
[1777930510322,66.61,80205.57,0.1,-0.00063,0.0,0.06106]
[1777930515357,66.61,80204.03,0.1,-0.00063,0.0,0.06122]
[1777930520394,66.61,80201.14,0.1,-0.00064,0.0,0.06153]
[1777930526436,66.61,80201.32,0.1,-0.00064,0.0,0.06151]
[1777930532478,66.61,80202.32,0.1,-0.00063,0.0,0.06085]
[1777930533485,66.61,80221.39,0.1,-0.00061,0.0,0.05886]
[1777930538519,66.61,80228.31,0.1,-0.0006,0.0,0.05816]
[1777930543555,66.61,80230.29,0.1,-0.0006,0.0,0.05795]
[1777930548591,66.61,80236.18,0.1,-0.00059,0.0,0.05736]
[1777930551613,66.61,80245.17,0.1,-0.00058,0.0,0.05647]
[1777930553626,66.61,80253.63,0.1,-0.00057,0.0,0.05564]
[1777930559670,66.61,80255.8,0.1,-0.00057,0.0,0.05542]
[1777930564703,66.61,80257.12,0.1,-0.00057,0.0,0.0553]
[1777930569738,66.61,80256.99,0.1,-0.00057,0.0,0.05531]
[1777930570744,66.61,80248.52,0.1,-0.00058,0.0,0.05614]
[1777930576787,66.61,80248.77,0.1,-0.00058,0.0,0.05611]
[1777930581822,66.61,80250.11,0.1,-0.00058,0.0,0.05598]
[1777930589878,66.61,80250.01,0.1,-0.00058,0.0,0.05599]
[1777930599944,66.61,80250.9,0.1,-0.00057,0.0,0.05539]
[1777930605990,66.61,80250.05,0.1,-0.00057,0.0,0.05547]
[1777930611878,66.61,80248.56,0.1,-0.00057,0.0,0.05562]
[1777930617066,66.61,80248.2,0.1,-0.00057,0.0,0.05565]
[1777930622101,66.61,80244.44,0.1,-0.00058,0.0,0.05602]
[1777930627136,66.61,80244.3,0.1,-0.00058,0.0,0.05603]
[1777930632172,66.61,80243.08,0.1,-0.00058,0.0,0.05615]
[1777930641235,66.61,80240.1,0.1,-0.00058,0.0,0.05645]
[1777930646271,66.61,80242.23,0.1,-0.00058,0.0,0.05624]
[1777930651308,66.61,80243.45,0.1,-0.00057,0.0,0.0556]
[1777930656344,66.61,80243.37,0.1,-0.00057,0.0,0.05561]
[1777930661378,66.61,80243.25,0.1,-0.00057,0.0,0.05562]
[1777930667420,66.61,80239.92,0.1,-0.00058,0.0,0.05595]
[1777930672456,66.61,80238.96,0.1,-0.00058,0.0,0.05604]
[1777930678500,66.61,80235.49,0.1,-0.00058,0.0,0.05638]
[1777930683534,66.61,80244.12,0.1,-0.00057,0.0,0.05554]
[1777930688570,66.61,80243.42,0.1,-0.00057,0.0,0.0556]
[1777930693604,66.61,80242.4,0.1,-0.00057,0.0,0.0557]
[1777930698640,66.61,80241.9,0.1,-0.00057,0.0,0.05575]
[1777930704683,66.61,80240.69,0.1,-0.00058,0.0,0.05587]
[1777930709720,66.61,80239.59,0.1,-0.00058,0.0,0.05598]
[1777930715761,66.61,80239.31,0.1,-0.00057,0.0,0.05549]
[1777930720798,66.61,80234.97,0.1,-0.00058,0.0,0.05592]
[1777930724825,66.61,80226.96,0.1,-0.00059,0.0,0.05671]
[1777930729862,66.61,80227.75,0.1,-0.00058,0.0,0.05663]
[1777930734894,66.61,80227.32,0.1,-0.00059,0.0,0.05667]
[1777930737916,66.61,80211.66,0.1,-0.0006,0.0,0.05825]
[1777930742951,66.61,80206.53,0.1,-0.00061,0.0,0.05877]
[1777930747985,66.61,80212.31,0.1,-0.0006,0.0,0.05818]
[1777930753021,66.61,80211.93,0.1,-0.0006,0.0,0.05822]
[1777930758057,66.61,80211.74,0.1,-0.0006,0.0,0.05824]
[1777930763092,66.61,80212.85,0.1,-0.0006,0.0,0.05813]
[1777930769134,66.61,80212.81,0.1,-0.0006,0.0,0.05813]
[1777930776183,66.61,80212.1,0.1,-0.0006,0.0,0.05767]
[1777930781218,66.61,80212.08,0.1,-0.0006,0.0,0.05767]
[1777930786253,66.61,80212.62,0.1,-0.0006,0.0,0.05762]
[1777930791287,66.61,80216.26,0.1,-0.00059,0.0,0.05725]
[1777930796322,66.61,80218.36,0.1,-0.00059,0.0,0.05704]
[1777930801357,66.61,80222.88,0.1,-0.00058,0.0,0.05659]
[1777930803374,66.61,80231.99,0.1,-0.00057,0.0,0.05569]
[1777930808407,66.61,80235.59,0.1,-0.00057,0.0,0.05534]
[1777930813444,66.61,80236.8,0.1,-0.00057,0.0,0.05522]
[1777930818478,66.61,80244.75,0.1,-0.00056,0.0,0.05445]
[1777930823514,66.61,80244.65,0.1,-0.00056,0.0,0.05446]
[1777930828550,66.61,80244.52,0.1,-0.00056,0.0,0.05448]
[1777930829555,66.61,80227.84,0.1,-0.00058,0.0,0.0561]
[1777930834589,66.61,80221.43,0.1,-0.00058,0.0,0.05621]
[1777930839625,66.61,80220.36,0.1,-0.00058,0.0,0.05632]
[1777930845667,66.61,80217.45,0.1,-0.00059,0.0,0.05661]
[1777930850702,66.61,80217.75,0.1,-0.00059,0.0,0.05658]
[1777930855737,66.61,80217.46,0.1,-0.00059,0.0,0.05661]
[1777930861424,66.61,80216.35,0.1,-0.00059,0.0,0.05672]
[1777930861780,66.61,80216.35,0.1,-0.00059,0.0,0.05672]
[1777930866815,66.61,80213.97,0.1,-0.00059,0.0,0.05695]
[1777930867585,66.61,80213.97,0.1,-0.00059,0.0,0.05695]
[1777930867684,66.61,80215.08,0.1,-0.00059,0.0,0.05684]
[1777930868266,66.61,80215.08,0.1,-0.00059,0.0,0.05684]
[1777930868367,66.61,80215.08,0.1,-0.00059,0.0,0.05684]
[1777930873705,66.61,80213.56,0.1,-0.00059,0.0,0.057]
[1777930879904,66.61,80214.3,0.1,-0.00059,0.0,0.05692]
[1777930885948,66.61,80214.01,0.1,-0.00059,0.0,0.05695]
[1777930894019,66.61,80213.91,0.1,-0.00059,0.0,0.05696]
[1777930894112,66.61,80211.37,0.1,-0.00059,0.0,0.05669]
[1777930898511,66.61,80211.01,0.1,-0.00059,0.0,0.05672]
[1777930898612,66.61,80214.14,0.1,-0.00058,0.0,0.05641]
[1777930903917,66.61,80214.14,0.1,-0.00058,0.0,0.05641]
[1777930913142,66.61,80213.86,0.1,-0.00058,0.0,0.05644]
[1777930919178,66.61,80212.94,0.1,-0.00059,0.0,0.05653]
[1777930924213,66.61,80213.01,0.1,-0.00059,0.0,0.05652]
[1777930934128,66.61,80211.89,0.1,-0.00059,0.0,0.05664]
[1777930940326,66.61,80212.17,0.1,-0.00059,0.0,0.05661]
[1777930946368,66.61,80213.66,0.1,-0.00058,0.0,0.05646]
[1777930951403,66.61,80212.9,0.1,-0.00058,0.0,0.05601]
[1777930958639,66.61,80213.68,0.1,-0.00058,0.0,0.05594]
[1777930958673,66.61,80214.61,0.1,-0.00058,0.0,0.05584]
[1777930964338,66.61,80215.14,0.1,-0.00058,0.0,0.05579]
[1777930973557,66.61,80215.4,0.1,-0.00058,0.0,0.05577]
[1777930978592,66.61,80221.38,0.1,-0.00057,0.0,0.05518]
[1777930983626,66.61,80224.4,0.1,-0.00057,0.0,0.05489]
[1777930988662,66.61,80225.88,0.1,-0.00057,0.0,0.05474]
[1777930993697,66.61,80226.04,0.1,-0.00057,0.0,0.05473]
[1777930998732,66.61,80229.36,0.1,-0.00056,0.0,0.05441]
[1777931003767,66.61,80234.55,0.1,-0.00056,0.0,0.05391]
[1777931008802,66.61,80237.29,0.1,-0.00055,0.0,0.05365]
[1777931013838,66.61,80229.62,0.1,-0.00056,0.0,0.05388]
[1777931019879,66.61,80227.21,0.1,-0.00056,0.0,0.05411]
[1777931024915,66.61,80222.66,0.1,-0.00056,0.0,0.05454]
[1777931029950,66.61,80213.09,0.1,-0.00057,0.0,0.05547]
[1777931031964,66.61,80204.7,0.1,-0.00058,0.0,0.0563]
[1777931036999,66.61,80215.36,0.1,-0.00057,0.0,0.05525]
[1777931042038,66.61,80224.74,0.1,-0.00056,0.0,0.05434]
[1777931047072,66.61,80228.69,0.1,-0.00056,0.0,0.05397]
[1777931052107,66.61,80228.08,0.1,-0.00056,0.0,0.05402]
[1777931057142,66.61,80229.36,0.1,-0.00056,0.0,0.0539]
[1777931062179,66.61,80228.59,0.1,-0.00056,0.0,0.05398]
[1777931067216,66.61,80224.88,0.1,-0.00056,0.0,0.05433]
[1777931070235,66.61,80216.89,0.1,-0.00057,0.0,0.0551]
[1777931075270,66.61,80210.65,0.1,-0.00057,0.0,0.0552]
[1777931081315,66.61,80210.49,0.1,-0.00057,0.0,0.05521]
[1777931087357,66.61,80210.71,0.1,-0.00057,0.0,0.05519]
[1777931092389,66.61,80210.08,0.1,-0.00057,0.0,0.05525]
[1777931097425,66.61,80210.51,0.1,-0.00057,0.0,0.05521]
[1777931102459,66.61,80208.75,0.1,-0.00057,0.0,0.05538]
[1777931107493,66.61,80209.49,0.1,-0.00057,0.0,0.05531]
[1777931112529,66.61,80209.72,0.1,-0.00057,0.0,0.05529]
[1777931117564,66.61,80209.54,0.1,-0.00057,0.0,0.0553]
[1777931122599,66.61,80210.69,0.1,-0.00057,0.0,0.05519]
[1777931127633,66.61,80213.25,0.1,-0.00057,0.0,0.05494]
[1777931132669,66.61,80215.12,0.1,-0.00056,0.0,0.05425]
[1777931137704,66.61,80215.85,0.1,-0.00056,0.0,0.05418]
[1777931143745,66.61,80216.02,0.1,-0.00056,0.0,0.05416]
[1777931146767,66.61,80227.75,0.1,-0.00055,0.0,0.05305]
[1777931151803,66.61,80230.82,0.1,-0.00054,0.0,0.05276]
[1777931156837,66.61,80238.37,0.1,-0.00054,0.0,0.05206]
[1777931162880,66.61,80243.13,0.1,-0.00053,0.0,0.05162]
[1777931167915,66.61,80246.13,0.1,-0.00053,0.0,0.05134]
[1777931172950,66.61,80248.58,0.1,-0.00053,0.0,0.05112]
[1777931177985,66.61,80250.47,0.1,-0.00052,0.0,0.05095]
[1777931183019,66.61,80250.88,0.1,-0.00052,0.0,0.05091]
[1777931190069,66.61,80250.66,0.1,-0.00052,0.0,0.05093]
[1777931195103,66.61,80248.69,0.1,-0.00052,0.0,0.05063]
[1777931206182,66.61,80248.7,0.1,-0.00052,0.0,0.05063]
[1777931212224,66.61,80249.12,0.1,-0.00052,0.0,0.05059]
[1777931220280,66.61,80248.93,0.1,-0.00052,0.0,0.05061]
[1777931226322,66.61,80243.7,0.1,-0.00053,0.0,0.05108]
[1777931231356,66.61,80243.12,0.1,-0.00053,0.0,0.05113]
[1777931236392,66.61,80245.86,0.1,-0.00052,0.0,0.05088]
[1777931241427,66.61,80247.69,0.1,-0.00052,0.0,0.05072]
[1777931246462,66.61,80246.14,0.1,-0.00052,0.0,0.05086]
[1777931251496,66.61,80245.9,0.1,-0.00052,0.0,0.0504]
[1777931257539,66.61,80246.2,0.1,-0.00052,0.0,0.05037]
[1777931262574,66.61,80245.95,0.1,-0.00052,0.0,0.05039]
[1777931268616,66.61,80245.16,0.1,-0.00052,0.0,0.05046]
[1777931273701,66.61,80244.79,0.1,-0.00052,0.0,0.0505]
[1777931282764,66.61,80245.33,0.1,-0.00052,0.0,0.05045]
[1777931287804,66.61,80245.15,0.1,-0.00052,0.0,0.05046]
[1777931292839,66.61,80245.55,0.1,-0.00052,0.0,0.05043]
[1777931297873,66.61,80246.4,0.1,-0.00052,0.0,0.05035]
[1777931302909,66.61,80246.94,0.1,-0.00052,0.0,0.0503]
[1777931308951,66.61,80246.4,0.1,-0.00052,0.0,0.05035]
[1777931313985,66.61,80247.03,0.1,-0.00051,0.0,0.04982]
[1777931320036,66.61,80246.74,0.1,-0.00051,0.0,0.04984]
[1777931327082,66.61,80245.01,0.1,-0.00052,0.0,0.05]
[1777931332118,66.61,80245.13,0.1,-0.00052,0.0,0.04999]
[1777931338159,66.61,80245.84,0.1,-0.00051,0.0,0.04992]
[1777931343195,66.61,80244.55,0.1,-0.00052,0.0,0.05004]
[1777931348229,66.61,80244.62,0.1,-0.00052,0.0,0.05003]
[1777931353265,66.61,80247.63,0.1,-0.00051,0.0,0.04976]
[1777931354272,66.61,80255.39,0.1,-0.0005,0.0,0.04908]
[1777931359307,66.61,80259.94,0.1,-0.0005,0.0,0.04868]
[1777931364342,66.61,80259.76,0.1,-0.0005,0.0,0.04869]
[1777931369377,66.61,80258.95,0.1,-0.0005,0.0,0.04876]
[1777931373405,66.61,80262.72,0.1,-0.00049,0.0,0.04797]
[1777931378442,66.61,80264.93,0.1,-0.00049,0.0,0.04778]
[1777931383478,66.61,80266.02,0.1,-0.00049,0.0,0.04769]
[1777931388513,66.61,80273.85,0.1,-0.00048,0.0,0.04702]
[1777931393547,66.61,80280.26,0.1,-0.00048,0.0,0.04648]
[1777931398583,66.61,80281.01,0.1,-0.00048,0.0,0.04642]
[1777931403622,66.61,80281.23,0.1,-0.00048,0.0,0.0464]
[1777931408656,66.61,80284.93,0.1,-0.00047,0.0,0.04609]
[1777931413692,66.61,80286.31,0.1,-0.00047,0.0,0.04598]
[1777931415709,66.61,80301.28,0.1,-0.00046,0.0,0.04475]
[1777931419738,66.61,80329.54,0.1,-0.00043,0.0,0.04252]
[1777931420745,66.61,80347.7,0.1,-0.00042,0.0,0.04114]
[1777931421751,66.61,80315.85,0.1,-0.00044,0.0,0.04359]
[1777931426787,66.61,80309.35,0.1,-0.00045,0.0,0.0441]
[1777931431822,66.61,80312.14,0.1,-0.00044,0.0,0.04345]
[1777931436857,66.61,80315.23,0.1,-0.00044,0.0,0.04321]
[1777931441895,66.61,80315.78,0.1,-0.00044,0.0,0.04317]
[1777931444914,66.61,80304.44,0.1,-0.00045,0.0,0.04406]
[1777931449950,66.61,80304.44,0.1,-0.00045,0.0,0.04406]
[1777931450957,66.61,80317.43,0.1,-0.00044,0.0,0.04304]
[1777931454984,66.61,80325.35,0.1,-0.00043,0.0,0.04242]
[1777931460026,66.61,80327.88,0.1,-0.00043,0.0,0.04223]
[1777931465061,66.61,80321.59,0.1,-0.00044,0.0,0.04271]
[1777931470102,66.61,80321.57,0.1,-0.00044,0.0,0.04272]
[1777931476138,66.61,80320.48,0.1,-0.00044,0.0,0.0428]
[1777931481173,66.61,80320.26,0.1,-0.00044,0.0,0.04282]
[1777931486207,66.61,80321.58,0.1,-0.00044,0.0,0.04272]
[1777931491242,66.61,80325.11,0.1,-0.00043,0.0,0.04202]
[1777931498100,66.61,80327.76,0.1,-0.00043,0.0,0.04182]
[1777931503326,66.61,80329.7,0.1,-0.00042,0.0,0.04167]
[1777931508361,66.61,80333.7,0.1,-0.00042,0.0,0.04137]
[1777931513396,66.61,80335.12,0.1,-0.00042,0.0,0.04127]
[1777931518431,66.61,80336.57,0.1,-0.00042,0.0,0.04116]
[1777931523468,66.61,80337.32,0.1,-0.00042,0.0,0.0411]
[1777931528502,66.61,80341.98,0.1,-0.00041,0.0,0.04075]
[1777931534544,66.61,80340.14,0.1,-0.00042,0.0,0.04089]
[1777931542599,66.61,80339.72,0.1,-0.00042,0.0,0.04092]
[1777931547636,66.61,80333.21,0.1,-0.00042,0.0,0.04141]
[1777931549649,66.61,80318.33,0.1,-0.00043,0.0,0.04255]
[1777931553677,66.61,80300.92,0.1,-0.00044,0.0,0.04348]
[1777931558712,66.61,80294.27,0.1,-0.00045,0.0,0.04401]
[1777931563747,66.61,80290.19,0.1,-0.00045,0.0,0.04434]
[1777931571804,66.61,80288.33,0.1,-0.00046,0.0,0.04449]
[1777931578662,66.61,80286.79,0.1,-0.00046,0.0,0.04461]
[1777931583889,66.61,80285.73,0.1,-0.00046,0.0,0.0447]
[1777931588923,66.61,80278.96,0.1,-0.00046,0.0,0.04525]
[1777931593958,66.61,80270.85,0.1,-0.00047,0.0,0.04592]
[1777931598993,66.61,80264.29,0.1,-0.00048,0.0,0.04646]
[1777931603022,66.61,80255.84,0.1,-0.00049,0.0,0.04718]
[1777931606042,66.61,80248.16,0.1,-0.00049,0.0,0.04783]
[1777931611079,66.61,80247.72,0.1,-0.00049,0.0,0.04741]
[1777931616112,66.61,80243.94,0.1,-0.00049,0.0,0.04773]
[1777931621146,66.61,80247.86,0.1,-0.00049,0.0,0.0474]
[1777931625174,66.61,80255.99,0.1,-0.00048,0.0,0.04671]
[1777931629014,66.61,80265.1,0.1,-0.00047,0.0,0.04594]
[1777931630210,66.61,80273.65,0.1,-0.00046,0.0,0.04524]
[1777931636252,66.61,80279.34,0.1,-0.00046,0.0,0.04478]
[1777931641295,66.61,80281.1,0.1,-0.00046,0.0,0.04463]
[1777931646334,66.61,80282.98,0.1,-0.00046,0.0,0.04448]
[1777931651371,66.61,80283.29,0.1,-0.00046,0.0,0.04446]
[1777931656421,66.61,80286.78,0.1,-0.00045,0.0,0.04417]
[1777931661457,66.61,80286.41,0.1,-0.00045,0.0,0.0442]
[1777931667500,66.61,80286.35,0.1,-0.00045,0.0,0.04421]
[1777931671527,66.61,80290.62,0.1,-0.00044,0.0,0.04344]
[1777931676561,66.61,80294.16,0.1,-0.00044,0.0,0.04316]
[1777931682604,66.61,80294.04,0.1,-0.00044,0.0,0.04317]
[1777931687640,66.61,80295.98,0.1,-0.00044,0.0,0.04302]
[1777931692675,66.61,80286.45,0.1,-0.00045,0.0,0.04377]
[1777931695695,66.61,80257.16,0.1,-0.00048,0.0,0.04616]
[1777931697709,66.61,80248.16,0.1,-0.00048,0.0,0.04691]
[1777931702744,66.61,80248.68,0.1,-0.00048,0.0,0.04687]
[1777931707778,66.61,80248.98,0.1,-0.00048,0.0,0.04684]
[1777931712814,66.61,80248.6,0.1,-0.00048,0.0,0.04688]
[1777931717850,66.61,80247.81,0.1,-0.00048,0.0,0.04694]
[1777931719864,66.61,80263.29,0.1,-0.00047,0.0,0.04565]
[1777931724898,66.61,80267.92,0.1,-0.00047,0.0,0.04526]
[1777931729933,66.61,80269.18,0.1,-0.00046,0.0,0.04516]
[1777931734969,66.61,80269.91,0.1,-0.00046,0.0,0.04466]
[1777931740009,66.61,80271.15,0.1,-0.00046,0.0,0.04456]
[1777931745041,66.61,80273.89,0.1,-0.00046,0.0,0.04434]
[1777931750074,66.61,80273.77,0.1,-0.00046,0.0,0.04435]
[1777931755110,66.61,80271.25,0.1,-0.00046,0.0,0.04455]
[1777931760145,66.61,80271.09,0.1,-0.00046,0.0,0.04456]
[1777931765182,66.61,80271.31,0.1,-0.00046,0.0,0.04455]
[1777931770214,66.61,80270.34,0.1,-0.00046,0.0,0.04463]
[1777931777262,66.61,80270.91,0.1,-0.00046,0.0,0.04458]
[1777931782299,66.61,80270.9,0.1,-0.00046,0.0,0.04458]
[1777931787333,66.61,80270.63,0.1,-0.00046,0.0,0.0446]
[1777931790139,66.61,80261.31,0.1,-0.00047,0.0,0.04536]
[1777931795389,66.61,80252.03,0.1,-0.00047,0.0,0.04568]
[1777931800427,66.61,80248.83,0.1,-0.00047,0.0,0.04595]
[1777931805459,66.61,80250.48,0.1,-0.00047,0.0,0.04581]
[1777931810498,66.61,80245.89,0.1,-0.00048,0.0,0.04619]
[1777931816537,66.61,80244.33,0.1,-0.00048,0.0,0.04632]
[1777931821571,66.61,80242.24,0.1,-0.00048,0.0,0.0465]
[1777931826606,66.61,80242.51,0.1,-0.00048,0.0,0.04648]
[1777931828620,66.61,80232.96,0.1,-0.00049,0.0,0.04729]
[1777931833654,66.61,80226.22,0.1,-0.0005,0.0,0.04787]
[1777931836676,66.61,80217.32,0.1,-0.0005,0.0,0.04864]
[1777931841712,66.61,80212.04,0.1,-0.00051,0.0,0.04911]
[1777931845740,66.61,80219.97,0.1,-0.0005,0.0,0.04841]
[1777931850775,66.61,80222.54,0.1,-0.0005,0.0,0.04819]
[1777931856818,66.61,80223.45,0.1,-0.00049,0.0,0.04764]
[1777931861852,66.61,80224.68,0.1,-0.00049,0.0,0.04753]
[1777931864875,66.61,80233.12,0.1,-0.00048,0.0,0.04681]
[1777931870917,66.61,80230.41,0.1,-0.00049,0.0,0.04704]
[1777931880771,66.61,80226.61,0.1,-0.00049,0.0,0.04737]
[1777931887029,66.61,80222.85,0.1,-0.00049,0.0,0.04769]
[1777931895085,66.61,80221.02,0.1,-0.0005,0.0,0.04785]
[1777931900119,66.61,80219.37,0.1,-0.0005,0.0,0.04799]
[1777931905154,66.61,80218.06,0.1,-0.0005,0.0,0.04811]
[1777931910191,66.61,80217.08,0.1,-0.0005,0.0,0.04819]
[1777931915226,66.61,80216.82,0.1,-0.00049,0.0,0.04774]
[1777931921052,66.61,80217.91,0.1,-0.00049,0.0,0.04765]
[1777931926302,66.61,80221.67,0.1,-0.00049,0.0,0.04733]
[1777931931338,66.61,80229.77,0.1,-0.00048,0.0,0.04664]
[1777931934360,66.61,80221.83,0.1,-0.00049,0.0,0.04731]
[1777931940401,66.61,80222.29,0.1,-0.00049,0.0,0.04727]
[1777931943543,66.61,80222.33,0.1,-0.00049,0.0,0.04727]
[1777931943638,66.61,80222.47,0.1,-0.00049,0.0,0.04726]
[1777931949463,66.61,80222.47,0.1,-0.00049,0.0,0.04726]
[1777931954498,66.61,80223.04,0.1,-0.00049,0.0,0.04721]
[1777931961332,66.61,80221.97,0.1,-0.00049,0.0,0.0473]
[1777931966584,66.61,80223.27,0.1,-0.00049,0.0,0.04719]
[1777931971619,66.61,80215.9,0.1,-0.00049,0.0,0.04736]
[1777931978667,66.61,80213.07,0.1,-0.00049,0.0,0.0476]
[1777931983702,66.61,80209.58,0.1,-0.0005,0.0,0.0479]
[1777931988738,66.61,80207.63,0.1,-0.0005,0.0,0.04807]
[1777931993774,66.61,80213.59,0.1,-0.00049,0.0,0.04756]
[1777931998808,66.61,80213.76,0.1,-0.00049,0.0,0.04754]
[1777932003844,66.61,80206.57,0.1,-0.0005,0.0,0.04816]
[1777932004850,66.61,80226.79,0.1,-0.00048,0.0,0.04643]
[1777932006877,66.61,80255.71,0.1,-0.00045,0.0,0.04405]
[1777932007882,66.61,80277.44,0.1,-0.00043,0.0,0.04233]
[1777932011915,66.61,80307.12,0.1,-0.00041,0.0,0.04009]
[1777932013929,66.61,80334.0,0.1,-0.00039,0.0,0.03815]
[1777932018976,66.61,80331.52,0.1,-0.00039,0.0,0.03833]
[1777932024001,66.61,80328.93,0.1,-0.00039,0.0,0.03851]
[1777932029035,66.61,80331.11,0.1,-0.00039,0.0,0.03836]
[1777932034079,66.61,80333.23,0.1,-0.00038,0.0,0.03782]
[1777932039113,66.61,80336.58,0.1,-0.00038,0.0,0.03759]
[1777932044150,66.61,80334.48,0.1,-0.00038,0.0,0.03773]
[1777932046522,66.61,80333.97,0.1,-0.00038,0.0,0.03777]
[1777932047172,66.61,80327.82,0.1,-0.00039,0.0,0.0382]
[1777932052206,66.61,80325.81,0.1,-0.00039,0.0,0.03834]
[1777932053219,66.61,80311.83,0.1,-0.0004,0.0,0.03934]
[1777932054221,66.61,80302.66,0.1,-0.00041,0.0,0.04001]
[1777932059256,66.61,80304.27,0.1,-0.00041,0.0,0.0399]
[1777932060264,66.61,80317.8,0.1,-0.0004,0.0,0.03891]
[1777932065300,66.61,80324.97,0.1,-0.00039,0.0,0.0384]
[1777932070338,66.61,80322.42,0.1,-0.00039,0.0,0.03858]
[1777932075368,66.61,80321.64,0.1,-0.00039,0.0,0.03864]
[1777932080402,66.61,80331.09,0.1,-0.00039,0.0,0.03797]
[1777932082417,66.61,80339.95,0.1,-0.00038,0.0,0.03735]
[1777932085328,66.61,80345.12,0.1,-0.00038,0.0,0.037]
[1777932085438,66.61,80345.32,0.1,-0.00038,0.0,0.03698]
[1777932086492,66.61,80345.32,0.1,-0.00038,0.0,0.03698]
[1777932086564,66.61,80345.08,0.1,-0.00038,0.0,0.037]
[1777932092487,66.61,80345.35,0.1,-0.00037,0.0,0.0366]
[1777932093495,66.61,80357.32,0.1,-0.00036,0.0,0.0358]
[1777932098528,66.61,80355.06,0.1,-0.00036,0.0,0.03595]
[1777932103566,66.61,80347.79,0.1,-0.00037,0.0,0.03644]
[1777932108600,66.61,80343.9,0.1,-0.00037,0.0,0.0367]
[1777932113634,66.61,80349.41,0.1,-0.00037,0.0,0.03633]
[1777932118671,66.61,80345.96,0.1,-0.00037,0.0,0.03656]
[1777932123704,66.61,80344.69,0.1,-0.00037,0.0,0.03665]
[1777932128741,66.61,80347.43,0.1,-0.00037,0.0,0.03646]
[1777932133776,66.61,80345.47,0.1,-0.00037,0.0,0.0366]
[1777932138810,66.61,80340.37,0.1,-0.00038,0.0,0.03694]
[1777932143845,66.61,80327.79,0.1,-0.00039,0.0,0.03781]
[1777932148880,66.61,80324.29,0.1,-0.00039,0.0,0.03806]
[1777932153915,66.61,80323.32,0.1,-0.00038,0.0,0.03774]
[1777932158950,66.61,80328.3,0.1,-0.00038,0.0,0.03739]
[1777932163989,66.61,80325.36,0.1,-0.00038,0.0,0.0376]
[1777932169021,66.61,80319.92,0.1,-0.00039,0.0,0.03798]
[1777932174059,66.61,80316.14,0.1,-0.00039,0.0,0.03825]
[1777932178089,66.61,80307.44,0.1,-0.0004,0.0,0.03887]
[1777932181109,66.61,80292.2,0.1,-0.00041,0.0,0.03997]
[1777932186145,66.61,80287.64,0.1,-0.00041,0.0,0.04031]
[1777932190174,66.61,80298.96,0.1,-0.0004,0.0,0.03948]
[1777932193196,66.61,80289.96,0.1,-0.00041,0.0,0.04014]
[1777932198228,66.61,80291.36,0.1,-0.00041,0.0,0.04004]
[1777932203265,66.61,80292.91,0.1,-0.00041,0.0,0.03992]
[1777932208301,66.61,80302.2,0.1,-0.0004,0.0,0.03924]
[1777932214341,66.61,80303.82,0.1,-0.0004,0.0,0.03873]
[1777932219376,66.61,80298.52,0.1,-0.0004,0.0,0.03911]
[1777932224412,66.61,80293.38,0.1,-0.0004,0.0,0.03948]
[1777932227434,66.61,80305.61,0.1,-0.00039,0.0,0.0386]
[1777932232467,66.61,80308.97,0.1,-0.00039,0.0,0.03836]
[1777932237503,66.61,80307.02,0.1,-0.00039,0.0,0.0385]
[1777932242538,66.61,80305.89,0.1,-0.00039,0.0,0.03858]
[1777932247573,66.61,80305.56,0.1,-0.00039,0.0,0.0386]
[1777932252608,66.61,80304.6,0.1,-0.0004,0.0,0.03867]
[1777932258649,66.61,80306.97,0.1,-0.00039,0.0,0.0385]
[1777932263685,66.61,80309.89,0.1,-0.00039,0.0,0.0383]
[1777932268720,66.61,80312.43,0.1,-0.00039,0.0,0.03812]
[1777932273756,66.61,80311.47,0.1,-0.00039,0.0,0.03779]
[1777932278790,66.61,80311.51,0.1,-0.00039,0.0,0.03779]
[1777932283825,66.61,80307.43,0.1,-0.00039,0.0,0.03808]
[1777932288860,66.61,80302.25,0.1,-0.00039,0.0,0.03845]
[1777932293894,66.61,80302.26,0.1,-0.00039,0.0,0.03845]
[1777932298930,66.61,80302.72,0.1,-0.00039,0.0,0.03841]
[1777932301952,66.61,80310.7,0.1,-0.00039,0.0,0.03785]
[1777932305978,66.61,80318.8,0.1,-0.00038,0.0,0.03728]
[1777932310011,66.61,80328.3,0.1,-0.00037,0.0,0.03663]
[1777932315071,66.61,80335.43,0.1,-0.00037,0.0,0.03615]
[1777932320078,66.61,80336.48,0.1,-0.00037,0.0,0.03608]
[1777932325113,66.61,80338.12,0.1,-0.00037,0.0,0.03597]
[1777932330150,66.61,80332.92,0.1,-0.00037,0.0,0.03632]
[1777932335185,66.61,80328.31,0.1,-0.00037,0.0,0.03625]
[1777932337200,66.61,80313.69,0.1,-0.00038,0.0,0.03725]
[1777932342233,66.61,80310.81,0.1,-0.00038,0.0,0.03745]
[1777932347269,66.61,80309.9,0.1,-0.00038,0.0,0.03752]
[1777932352305,66.61,80307.92,0.1,-0.00039,0.0,0.03766]
[1777932357338,66.61,80307.06,0.1,-0.00039,0.0,0.03772]
[1777932361367,66.61,80294.57,0.1,-0.0004,0.0,0.0386]
[1777932366402,66.61,80289.09,0.1,-0.0004,0.0,0.03899]
[1777932368417,66.61,80277.28,0.1,-0.00041,0.0,0.03986]
[1777932373452,66.61,80272.56,0.1,-0.00041,0.0,0.0402]
[1777932378486,66.61,80273.47,0.1,-0.00041,0.0,0.04014]
[1777932383522,66.61,80273.91,0.1,-0.00041,0.0,0.0401]
[1777932388557,66.61,80271.57,0.1,-0.00041,0.0,0.04028]
[1777932393590,66.61,80258.29,0.1,-0.00042,0.0,0.04086]
[1777932398627,66.61,80251.71,0.1,-0.00043,0.0,0.04136]
[1777932403662,66.61,80256.56,0.1,-0.00042,0.0,0.04099]
[1777932408698,66.61,80254.1,0.1,-0.00042,0.0,0.04118]
[1777932413733,66.61,80253.69,0.1,-0.00042,0.0,0.04121]
[1777932418772,66.61,80252.74,0.1,-0.00043,0.0,0.04128]
[1777932423805,66.61,80258.53,0.1,-0.00042,0.0,0.04084]
[1777932428839,66.61,80255.97,0.1,-0.00042,0.0,0.04104]
[1777932433874,66.61,80256.46,0.1,-0.00042,0.0,0.041]
[1777932441929,66.61,80256.35,0.1,-0.00042,0.0,0.04101]
[1777932446970,66.61,80259.25,0.1,-0.00042,0.0,0.04079]
[1777932452000,66.61,80258.5,0.1,-0.00042,0.0,0.04043]
[1777932457035,66.61,80258.34,0.1,-0.00042,0.0,0.04044]
[1777932462070,66.61,80258.78,0.1,-0.00042,0.0,0.04041]
[1777932467105,66.61,80257.95,0.1,-0.00042,0.0,0.04047]
[1777932472140,66.61,80258.74,0.1,-0.00042,0.0,0.04041]
[1777932477175,66.61,80257.21,0.1,-0.00042,0.0,0.04053]
[1777932482209,66.61,80257.3,0.1,-0.00042,0.0,0.04052]
[1777932485008,66.61,80266.58,0.1,-0.00041,0.0,0.03983]
[1777932490266,66.61,80268.65,0.1,-0.00041,0.0,0.03968]
[1777932495300,66.61,80269.91,0.1,-0.00041,0.0,0.03958]
[1777932500336,66.61,80271.15,0.1,-0.00041,0.0,0.03949]
[1777932505371,66.61,80273.57,0.1,-0.0004,0.0,0.03932]
[1777932510406,66.61,80274.03,0.1,-0.0004,0.0,0.03928]
[1777932515440,66.61,80275.19,0.1,-0.0004,0.0,0.0388]
[1777932520478,66.61,80270.97,0.1,-0.0004,0.0,0.0391]
[1777932525511,66.61,80276.36,0.1,-0.0004,0.0,0.03871]
[1777932530551,66.61,80280.73,0.1,-0.00039,0.0,0.0384]
[1777932535581,66.61,80281.05,0.1,-0.00039,0.0,0.03838]
[1777932540616,66.61,80282.05,0.1,-0.00039,0.0,0.03831]
[1777932545651,66.61,80288.66,0.1,-0.00039,0.0,0.03784]
[1777932550686,66.61,80290.18,0.1,-0.00039,0.0,0.03773]
[1777932555720,66.61,80289.45,0.1,-0.00039,0.0,0.03778]
[1777932560756,66.61,80297.07,0.1,-0.00038,0.0,0.03725]
[1777932565794,66.61,80299.48,0.1,-0.00038,0.0,0.03708]
[1777932570826,66.61,80293.09,0.1,-0.00038,0.0,0.03753]
[1777932576868,66.61,80291.05,0.1,-0.00038,0.0,0.03728]
[1777932581903,66.61,80290.62,0.1,-0.00038,0.0,0.03731]
[1777932586941,66.61,80290.25,0.1,-0.00038,0.0,0.03734]
[1777932594998,66.61,80290.29,0.1,-0.00038,0.0,0.03734]
[1777932601039,66.61,80291.39,0.1,-0.00038,0.0,0.03726]
[1777932606074,66.61,80291.67,0.1,-0.00038,0.0,0.03724]
[1777932612116,66.61,80292.0,0.1,-0.00038,0.0,0.03722]
[1777932617151,66.61,80292.57,0.1,-0.00038,0.0,0.03718]
[1777932622187,66.61,80287.68,0.1,-0.00038,0.0,0.03752]
[1777932624199,66.61,80277.65,0.1,-0.00039,0.0,0.03822]
[1777932629235,66.61,80278.54,0.1,-0.00039,0.0,0.03816]
[1777932634270,66.61,80278.84,0.1,-0.00039,0.0,0.03775]
[1777932639304,66.61,80278.32,0.1,-0.00039,0.0,0.03778]
[1777932644341,66.61,80281.17,0.1,-0.00039,0.0,0.03758]
[1777932650387,66.61,80286.41,0.1,-0.00038,0.0,0.03722]
[1777932653409,66.61,80298.09,0.1,-0.00037,0.0,0.03641]
[1777932658445,66.61,80300.14,0.1,-0.00037,0.0,0.03627]
[1777932659449,66.61,80308.78,0.1,-0.00037,0.0,0.03569]
[1777932664485,66.61,80311.55,0.1,-0.00036,0.0,0.03551]
[1777932669521,66.61,80311.25,0.1,-0.00036,0.0,0.03553]
[1777932676569,66.61,80311.07,0.1,-0.00036,0.0,0.03554]
[1777932681604,66.61,80311.47,0.1,-0.00036,0.0,0.03551]
[1777932686639,66.61,80310.74,0.1,-0.00036,0.0,0.03556]
[1777932691674,66.61,80308.08,0.1,-0.00036,0.0,0.03537]
[1777932696709,66.61,80309.34,0.1,-0.00036,0.0,0.03528]
[1777932701743,66.61,80309.26,0.1,-0.00036,0.0,0.03529]
[1777932706780,66.61,80307.93,0.1,-0.00036,0.0,0.03538]
[1777932711814,66.61,80308.4,0.1,-0.00036,0.0,0.03535]
[1777932716849,66.61,80309.53,0.1,-0.00036,0.0,0.03527]
[1777932721883,66.61,80310.81,0.1,-0.00036,0.0,0.03519]
[1777932726919,66.61,80311.62,0.1,-0.00036,0.0,0.03513]
[1777932731954,66.61,80316.79,0.1,-0.00036,0.0,0.03479]
[1777932737996,66.61,80316.39,0.1,-0.00036,0.0,0.03482]
[1777932744038,66.61,80315.77,0.1,-0.00036,0.0,0.03486]
[1777932749073,66.61,80315.33,0.1,-0.00036,0.0,0.03489]
[1777932756913,66.61,80315.52,0.1,-0.00035,0.0,0.03451]
[1777932762163,66.61,80314.83,0.1,-0.00035,0.0,0.03455]
[1777932767208,66.61,80313.08,0.1,-0.00035,0.0,0.03467]
[1777932772235,66.61,80313.59,0.1,-0.00035,0.0,0.03464]
[1777932777268,66.61,80313.65,0.1,-0.00035,0.0,0.03463]
[1777932782304,66.61,80313.77,0.1,-0.00035,0.0,0.03462]
[1777932787339,66.61,80313.85,0.1,-0.00035,0.0,0.03462]
[1777932794388,66.61,80314.32,0.1,-0.00035,0.0,0.03459]
[1777932799422,66.61,80313.52,0.1,-0.00035,0.0,0.03464]
[1777932807263,66.61,80313.73,0.1,-0.00035,0.0,0.03463]
[1777932817334,66.61,80313.78,0.1,-0.00035,0.0,0.03426]
[1777932822584,66.61,80317.69,0.1,-0.00035,0.0,0.03401]
[1777932828626,66.61,80316.83,0.1,-0.00035,0.0,0.03406]
[1777932833661,66.61,80328.66,0.1,-0.00034,0.0,0.03331]
[1777932837692,66.61,80336.89,0.1,-0.00033,0.0,0.0328]
[1777932842724,66.61,80338.61,0.1,-0.00033,0.0,0.03269]
[1777932847759,66.61,80338.05,0.1,-0.00033,0.0,0.03272]
[1777932854809,66.61,80338.17,0.1,-0.00033,0.0,0.03272]
[1777932859845,66.61,80332.78,0.1,-0.00034,0.0,0.03305]
[1777932866894,66.61,80334.6,0.1,-0.00034,0.0,0.03294]
[1777932871929,66.61,80335.43,0.1,-0.00033,0.0,0.03254]
[1777932876964,66.61,80335.69,0.1,-0.00033,0.0,0.03252]
[1777932882000,66.61,80335.82,0.1,-0.00033,0.0,0.03251]
[1777932887034,66.61,80338.26,0.1,-0.00033,0.0,0.03236]
[1777932892070,66.61,80338.47,0.1,-0.00033,0.0,0.03235]
[1777932897105,66.61,80337.9,0.1,-0.00033,0.0,0.03239]
[1777932902138,66.61,80338.03,0.1,-0.00033,0.0,0.03238]
[1777932907175,66.61,80345.29,0.1,-0.00032,0.0,0.03194]
[1777932912210,66.61,80344.81,0.1,-0.00033,0.0,0.03196]
[1777932918039,66.61,80343.72,0.1,-0.00033,0.0,0.03203]
[1777932923287,66.61,80343.74,0.1,-0.00033,0.0,0.03203]
[1777932928326,66.61,80342.3,0.1,-0.00033,0.0,0.03212]
[1777932933356,66.61,80342.66,0.1,-0.00032,0.0,0.03175]
[1777932938392,66.61,80343.12,0.1,-0.00032,0.0,0.03172]
[1777932943427,66.61,80342.82,0.1,-0.00032,0.0,0.03174]
[1777932945441,66.61,80351.09,0.1,-0.00032,0.0,0.03125]
[1777932950476,66.61,80352.13,0.1,-0.00032,0.0,0.03119]
[1777932954506,66.61,80360.04,0.1,-0.00031,0.0,0.03072]
[1777932959543,66.61,80367.84,0.1,-0.00031,0.0,0.03027]
[1777932964578,66.61,80367.57,0.1,-0.00031,0.0,0.03028]
[1777932969613,66.61,80366.54,0.1,-0.00031,0.0,0.03034]
[1777932974647,66.61,80366.35,0.1,-0.00031,0.0,0.03035]
[1777932979683,66.61,80364.6,0.1,-0.00031,0.0,0.03045]
[1777932984718,66.61,80372.23,0.1,-0.0003,0.0,0.03001]
[1777932989752,66.61,80370.52,0.1,-0.00031,0.0,0.03011]
[1777932992346,66.61,80370.52,0.1,-0.00031,0.0,0.03011]
[1777932992416,66.61,80370.38,0.1,-0.0003,0.0,0.02979]
[1777932993531,66.61,80370.38,0.1,-0.0003,0.0,0.02979]
[1777932993781,66.61,80369.8,0.1,-0.0003,0.0,0.02983]
[1777932998819,66.61,80367.26,0.1,-0.0003,0.0,0.02997]
[1777933003852,66.61,80366.45,0.1,-0.0003,0.0,0.03002]
[1777933008887,66.61,80366.17,0.1,-0.0003,0.0,0.03004]
[1777933012915,66.61,80344.56,0.1,-0.00032,0.0,0.0313]
[1777933013922,66.61,80336.79,0.1,-0.00032,0.0,0.03176]
[1777933018959,66.61,80329.59,0.1,-0.00033,0.0,0.0322]
[1777933022987,66.61,80317.61,0.1,-0.00034,0.0,0.03294]
[1777933026008,66.61,80302.89,0.1,-0.00035,0.0,0.03387]
[1777933027023,66.61,80293.83,0.1,-0.00035,0.0,0.03446]
[1777933032055,66.61,80285.18,0.1,-0.00036,0.0,0.03503]
[1777933037091,66.61,80279.03,0.1,-0.00036,0.0,0.03543]
[1777933040112,66.61,80287.93,0.1,-0.00036,0.0,0.03484]
[1777933045148,66.61,80286.22,0.1,-0.00036,0.0,0.03496]
[1777933051190,66.61,80285.51,0.1,-0.00036,0.0,0.03463]
[1777933056224,66.61,80284.53,0.1,-0.00036,0.0,0.0347]
[1777933057231,66.61,80275.29,0.1,-0.00036,0.0,0.03531]
[1777933062266,66.61,80271.2,0.1,-0.00037,0.0,0.03558]
[1777933067301,66.61,80271.82,0.1,-0.00037,0.0,0.03554]
[1777933072335,66.61,80272.74,0.1,-0.00037,0.0,0.03548]
[1777933077371,66.61,80272.8,0.1,-0.00037,0.0,0.03548]
[1777933082406,66.61,80276.18,0.1,-0.00036,0.0,0.03525]
[1777933087441,66.61,80280.88,0.1,-0.00036,0.0,0.03494]
[1777933092476,66.61,80280.61,0.1,-0.00036,0.0,0.03496]
[1777933097510,66.61,80279.3,0.1,-0.00036,0.0,0.03504]
[1777933102546,66.61,80278.88,0.1,-0.00036,0.0,0.03507]
[1777933107581,66.61,80278.78,0.1,-0.00036,0.0,0.03508]
[1777933112616,66.61,80278.73,0.1,-0.00036,0.0,0.03471]
[1777933115637,66.61,80267.77,0.1,-0.00037,0.0,0.03544]
[1777933121679,66.61,80263.69,0.1,-0.00037,0.0,0.03571]
[1777933123693,66.61,80254.72,0.1,-0.00038,0.0,0.03632]
[1777933129516,66.61,80255.89,0.1,-0.00037,0.0,0.03624]
[1777933134771,66.61,80257.55,0.1,-0.00037,0.0,0.03613]
[1777933139809,66.61,80258.0,0.1,-0.00037,0.0,0.03609]
[1777933144840,66.61,80259.06,0.1,-0.00037,0.0,0.03602]
[1777933147864,66.61,80270.49,0.1,-0.00036,0.0,0.03525]
[1777933152902,66.61,80270.06,0.1,-0.00036,0.0,0.03528]
[1777933157936,66.61,80263.01,0.1,-0.00037,0.0,0.03576]
[1777933158944,66.61,80254.8,0.1,-0.00037,0.0,0.03631]
[1777933163979,66.61,80255.28,0.1,-0.00037,0.0,0.03628]
[1777933169014,66.61,80255.8,0.1,-0.00037,0.0,0.03624]
[1777933175057,66.61,80255.72,0.1,-0.00037,0.0,0.03587]
[1777933180091,66.61,80255.99,0.1,-0.00037,0.0,0.03585]
[1777933185126,66.61,80252.67,0.1,-0.00037,0.0,0.03608]
[1777933188149,66.61,80261.99,0.1,-0.00037,0.0,0.03545]
[1777933193188,66.61,80267.21,0.1,-0.00036,0.0,0.0351]
[1777933198222,66.61,80266.7,0.1,-0.00036,0.0,0.03513]
[1777933203257,66.61,80266.67,0.1,-0.00036,0.0,0.03513]
[1777933209301,66.61,80266.47,0.1,-0.00036,0.0,0.03515]
[1777933214335,66.61,80267.6,0.1,-0.00036,0.0,0.03507]
[1777933220377,66.61,80268.3,0.1,-0.00036,0.0,0.03503]
[1777933225412,66.61,80272.33,0.1,-0.00036,0.0,0.03476]
[1777933230446,66.61,80272.79,0.1,-0.00036,0.0,0.03473]
[1777933237496,66.61,80273.45,0.1,-0.00035,0.0,0.03432]
[1777933242531,66.61,80273.29,0.1,-0.00035,0.0,0.03433]
[1777933247567,66.61,80275.52,0.1,-0.00035,0.0,0.03418]
[1777933254617,66.61,80275.1,0.1,-0.00035,0.0,0.03421]
[1777933260663,66.61,80274.89,0.1,-0.00035,0.0,0.03422]
[1777933265694,66.61,80275.22,0.1,-0.00035,0.0,0.0342]
[1777933270732,66.61,80273.95,0.1,-0.00035,0.0,0.03428]
[1777933271740,66.61,80262.44,0.1,-0.00036,0.0,0.03504]
[1777933277781,66.61,80261.37,0.1,-0.00036,0.0,0.03511]
[1777933283822,66.61,80261.9,0.1,-0.00036,0.0,0.03508]
[1777933288858,66.61,80264.74,0.1,-0.00036,0.0,0.03489]
[1777933295907,66.61,80263.93,0.1,-0.00036,0.0,0.03457]
[1777933300941,66.61,80261.84,0.1,-0.00036,0.0,0.03471]
[1777933305977,66.61,80261.45,0.1,-0.00036,0.0,0.03473]
[1777933311012,66.61,80259.94,0.1,-0.00036,0.0,0.03483]
[1777933316047,66.61,80264.48,0.1,-0.00036,0.0,0.03453]
[1777933321082,66.61,80265.37,0.1,-0.00036,0.0,0.03448]
[1777933326117,66.61,80271.04,0.1,-0.00035,0.0,0.03411]
[1777933331152,66.61,80273.18,0.1,-0.00035,0.0,0.03397]
[1777933336187,66.61,80273.22,0.1,-0.00035,0.0,0.03397]
[1777933342228,66.61,80271.16,0.1,-0.00035,0.0,0.0341]
[1777933347264,66.61,80270.76,0.1,-0.00035,0.0,0.03413]
[1777933352299,66.61,80260.68,0.1,-0.00036,0.0,0.03441]
[1777933357336,66.61,80256.97,0.1,-0.00036,0.0,0.03466]
[1777933362371,66.61,80248.44,0.1,-0.00036,0.0,0.03522]
[1777933367406,66.61,80246.19,0.1,-0.00037,0.0,0.03537]
[1777933372441,66.61,80249.25,0.1,-0.00036,0.0,0.03517]
[1777933377476,66.61,80249.57,0.1,-0.00036,0.0,0.03515]
[1777933382511,66.61,80250.62,0.1,-0.00036,0.0,0.03508]
[1777933387545,66.61,80251.13,0.1,-0.00036,0.0,0.03504]
[1777933392582,66.61,80249.25,0.1,-0.00036,0.0,0.03517]
[1777933397617,66.61,80244.83,0.1,-0.00037,0.0,0.03546]
[1777933402656,66.61,80242.64,0.1,-0.00037,0.0,0.03561]
[1777933407691,66.61,80238.63,0.1,-0.00037,0.0,0.03588]
[1777933408698,66.61,80246.27,0.1,-0.00037,0.0,0.03537]
[1777933411719,66.61,80252.17,0.1,-0.00036,0.0,0.0346]
[1777933413732,66.61,80261.35,0.1,-0.00035,0.0,0.034]
[1777933418768,66.61,80258.59,0.1,-0.00035,0.0,0.03418]
[1777933423803,66.61,80266.19,0.1,-0.00035,0.0,0.03369]
[1777933428838,66.61,80263.61,0.1,-0.00035,0.0,0.03386]
[1777933435888,66.61,80264.39,0.1,-0.00035,0.0,0.03381]
[1777933440922,66.61,80265.07,0.1,-0.00035,0.0,0.03376]
[1777933446964,66.61,80265.03,0.1,-0.00035,0.0,0.03376]
[1777933451999,66.61,80267.91,0.1,-0.00035,0.0,0.03358]
[1777933456027,66.61,80278.1,0.1,-0.00034,0.0,0.03293]
[1777933457034,66.61,80286.83,0.1,-0.00033,0.0,0.03239]
[1777933462069,66.61,80287.85,0.1,-0.00033,0.0,0.03233]
[1777933467103,66.61,80283.87,0.1,-0.00033,0.0,0.03257]
[1777933472139,66.61,80279.16,0.1,-0.00033,0.0,0.03251]
[1777933477174,66.61,80279.94,0.1,-0.00033,0.0,0.03246]
[1777933482209,66.61,80281.36,0.1,-0.00033,0.0,0.03238]
[1777933488253,66.61,80281.62,0.1,-0.00033,0.0,0.03236]
[1777933494293,66.61,80280.77,0.1,-0.00033,0.0,0.03241]
[1777933497314,66.61,80270.47,0.1,-0.00034,0.0,0.03306]
[1777933498321,66.61,80251.67,0.1,-0.00035,0.0,0.03426]
[1777933503355,66.61,80259.05,0.1,-0.00035,0.0,0.03378]
[1777933508390,66.61,80254.43,0.1,-0.00035,0.0,0.03408]
[1777933514441,66.61,80255.94,0.1,-0.00035,0.0,0.03399]
[1777933520474,66.61,80257.5,0.1,-0.00035,0.0,0.03388]
[1777933524503,66.61,80265.01,0.1,-0.00034,0.0,0.0334]
[1777933529544,66.61,80269.19,0.1,-0.00034,0.0,0.03314]
[1777933532565,66.61,80274.49,0.1,-0.00033,0.0,0.03245]
[1777933538607,66.61,80273.89,0.1,-0.00033,0.0,0.03249]
[1777933544649,66.61,80272.39,0.1,-0.00034,0.0,0.03258]
[1777933549683,66.61,80272.81,0.1,-0.00034,0.0,0.03255]
[1777933554719,66.61,80272.15,0.1,-0.00034,0.0,0.0326]
[1777933559754,66.61,80279.57,0.1,-0.00033,0.0,0.03214]
[1777933564790,66.61,80278.0,0.1,-0.00033,0.0,0.03223]
[1777933569825,66.61,80278.8,0.1,-0.00033,0.0,0.03218]
[1777933574862,66.61,80274.37,0.1,-0.00033,0.0,0.03246]
[1777933579895,66.61,80282.17,0.1,-0.00033,0.0,0.03198]
[1777933584930,66.61,80277.69,0.1,-0.00033,0.0,0.03225]
[1777933591979,66.61,80276.08,0.1,-0.00033,0.0,0.032]
[1777933595362,66.61,80275.68,0.1,-0.00033,0.0,0.03202]
[1777933596007,66.61,80275.37,0.1,-0.00033,0.0,0.03204]
[1777933601041,66.61,80275.0,0.1,-0.00033,0.0,0.03207]
[1777933603700,66.61,80275.51,0.1,-0.00033,0.0,0.03204]
[1777933604063,66.61,80275.31,0.1,-0.00033,0.0,0.03205]
[1777933610106,66.61,80277.25,0.1,-0.00033,0.0,0.03193]
[1777933615141,66.61,80275.86,0.1,-0.00033,0.0,0.03201]
[1777933616147,66.61,80267.66,0.1,-0.00034,0.0,0.03252]
[1777933621182,66.61,80253.02,0.1,-0.00035,0.0,0.03344]
[1777933626217,66.61,80253.55,0.1,-0.00035,0.0,0.03341]
[1777933631252,66.61,80255.08,0.1,-0.00034,0.0,0.03331]
[1777933636287,66.61,80255.58,0.1,-0.00034,0.0,0.03328]
[1777933641322,66.61,80255.11,0.1,-0.00034,0.0,0.03331]
[1777933646356,66.61,80256.14,0.1,-0.00034,0.0,0.03324]
[1777933647364,66.61,80248.4,0.1,-0.00035,0.0,0.03374]
[1777933652399,66.61,80249.03,0.1,-0.00034,0.0,0.03334]
[1777933655421,66.61,80259.58,0.1,-0.00034,0.0,0.03267]
[1777933661462,66.61,80264.42,0.1,-0.00033,0.0,0.03237]
[1777933666498,66.61,80263.87,0.1,-0.00033,0.0,0.0324]
[1777933672539,66.61,80260.13,0.1,-0.00034,0.0,0.03263]
[1777933677575,66.61,80264.16,0.1,-0.00033,0.0,0.03238]
[1777933682611,66.61,80263.52,0.1,-0.00033,0.0,0.03242]
[1777933687645,66.61,80263.83,0.1,-0.00033,0.0,0.0324]
[1777933692680,66.61,80263.39,0.1,-0.00033,0.0,0.03243]
[1777933697716,66.61,80260.57,0.1,-0.00034,0.0,0.03261]
[1777933702750,66.61,80256.38,0.1,-0.00034,0.0,0.03287]
[1777933707785,66.61,80260.87,0.1,-0.00034,0.0,0.03259]
[1777933712820,66.61,80260.85,0.1,-0.00033,0.0,0.03224]
[1777933718861,66.61,80260.88,0.1,-0.00033,0.0,0.03223]
[1777933723897,66.61,80260.43,0.1,-0.00033,0.0,0.03226]
[1777933729939,66.61,80260.56,0.1,-0.00033,0.0,0.03225]
[1777933734974,66.61,80255.38,0.1,-0.00034,0.0,0.03258]
[1777933737995,66.61,80247.57,0.1,-0.00034,0.0,0.03307]
[1777933743032,66.61,80242.03,0.1,-0.00035,0.0,0.03342]
[1777933748069,66.61,80240.69,0.1,-0.00035,0.0,0.0335]
[1777933754110,66.61,80242.34,0.1,-0.00035,0.0,0.0334]
[1777933760151,66.61,80241.43,0.1,-0.00035,0.0,0.03346]
[1777933765188,66.61,80240.39,0.1,-0.00035,0.0,0.03352]
[1777933771229,66.61,80237.1,0.1,-0.00035,0.0,0.03337]
[1777933776263,66.61,80236.1,0.1,-0.00035,0.0,0.03343]
[1777933781300,66.61,80231.37,0.1,-0.00035,0.0,0.03374]
[1777933787341,66.61,80230.19,0.1,-0.00035,0.0,0.03381]
[1777933792376,66.61,80229.58,0.1,-0.00035,0.0,0.03385]
[1777933797410,66.61,80230.1,0.1,-0.00035,0.0,0.03382]
[1777933802446,66.61,80232.36,0.1,-0.00035,0.0,0.03367]
[1777933807480,66.61,80234.8,0.1,-0.00035,0.0,0.03352]
[1777933812518,66.61,80234.95,0.1,-0.00035,0.0,0.03351]
[1777933817552,66.61,80233.78,0.1,-0.00035,0.0,0.03358]
[1777933823595,66.61,80236.08,0.1,-0.00035,0.0,0.03344]
[1777933828630,66.61,80236.26,0.1,-0.00035,0.0,0.03342]
[1777933833666,66.61,80224.72,0.1,-0.00035,0.0,0.0338]
[1777933838699,66.61,80225.81,0.1,-0.00035,0.0,0.03373]
[1777933843735,66.61,80224.89,0.1,-0.00035,0.0,0.03379]
[1777933848769,66.61,80223.51,0.1,-0.00035,0.0,0.03388]
[1777933854815,66.61,80217.27,0.1,-0.00036,0.0,0.03429]
[1777933855819,66.61,80206.55,0.1,-0.00036,0.0,0.03499]
[1777933860853,66.61,80203.85,0.1,-0.00037,0.0,0.03518]
[1777933865892,66.61,80202.28,0.1,-0.00037,0.0,0.03528]
[1777933870924,66.61,80205.05,0.1,-0.00037,0.0,0.0351]
[1777933877973,66.61,80205.86,0.1,-0.00037,0.0,0.03504]
[1777933882001,66.61,80214.24,0.1,-0.00036,0.0,0.03448]
[1777933887036,66.61,80215.35,0.1,-0.00036,0.0,0.03441]
[1777933892075,66.61,80216.21,0.1,-0.00035,0.0,0.03398]
[1777933898115,66.61,80215.42,0.1,-0.00035,0.0,0.03403]
[1777933899360,66.61,80215.42,0.1,-0.00035,0.0,0.03403]
[1777933899447,66.61,80215.52,0.1,-0.00035,0.0,0.03403]
[1777933900800,66.61,80215.52,0.1,-0.00035,0.0,0.03403]
[1777933901137,66.61,80214.86,0.1,-0.00035,0.0,0.03407]
[1777933906171,66.61,80213.49,0.1,-0.00036,0.0,0.03416]
[1777933911207,66.61,80214.46,0.1,-0.00035,0.0,0.0341]
[1777933918255,66.61,80213.89,0.1,-0.00036,0.0,0.03413]
[1777933923291,66.61,80212.52,0.1,-0.00036,0.0,0.03422]
[1777933925309,66.61,80185.06,0.1,-0.00038,0.0,0.03607]
[1777933930340,66.61,80182.06,0.1,-0.00038,0.0,0.03627]
[1777933931348,66.61,80190.0,0.1,-0.00037,0.0,0.03573]
[1777933936382,66.61,80192.37,0.1,-0.00037,0.0,0.03557]
[1777933941418,66.61,80197.6,0.1,-0.00037,0.0,0.03521]
[1777933946453,66.61,80197.9,0.1,-0.00037,0.0,0.03519]
[1777933951488,66.61,80195.47,0.1,-0.00037,0.0,0.03498]
[1777933956522,66.61,80196.67,0.1,-0.00036,0.0,0.0349]
[1777933961558,66.61,80188.86,0.1,-0.00037,0.0,0.03542]
[1777933966593,66.61,80188.97,0.1,-0.00037,0.0,0.03541]
[1777933971627,66.61,80190.14,0.1,-0.00037,0.0,0.03533]
[1777933976663,66.61,80191.84,0.1,-0.00037,0.0,0.03522]
[1777933982707,66.61,80191.41,0.1,-0.00037,0.0,0.03525]
[1777933985552,66.61,80176.01,0.1,-0.00038,0.0,0.0363]
[1777933990761,66.61,80172.61,0.1,-0.00038,0.0,0.03654]
[1777933995796,66.61,80171.91,0.1,-0.00038,0.0,0.03658]
[1777934000830,66.61,80171.39,0.1,-0.00038,0.0,0.03662]
[1777934005868,66.61,80171.91,0.1,-0.00038,0.0,0.03658]
[1777934010901,66.61,80172.46,0.1,-0.00038,0.0,0.03655]
[1777934013922,66.61,80174.76,0.1,-0.00038,0.0,0.03599]
[1777934018958,66.61,80166.38,0.1,-0.00038,0.0,0.03658]
[1777934023994,66.61,80168.29,0.1,-0.00038,0.0,0.03644]
[1777934029032,66.61,80168.33,0.1,-0.00038,0.0,0.03644]
[1777934035902,66.61,80168.82,0.1,-0.00038,0.0,0.03641]
[1777934042125,66.61,80167.35,0.1,-0.00038,0.0,0.03651]
[1777934046153,66.61,80175.34,0.1,-0.00038,0.0,0.03595]
[1777934051188,66.61,80171.82,0.1,-0.00038,0.0,0.0362]
[1777934056224,66.61,80164.56,0.1,-0.00039,0.0,0.0367]
[1777934060251,66.61,80173.11,0.1,-0.00038,0.0,0.03611]
[1777934065285,66.61,80173.0,0.1,-0.00038,0.0,0.03612]
[1777934070321,66.61,80170.39,0.1,-0.00038,0.0,0.0363]
[1777934072336,66.61,80172.3,0.1,-0.00037,0.0,0.03577]
[1777934073342,66.61,80187.29,0.1,-0.00036,0.0,0.03476]
[1777934078379,66.61,80189.98,0.1,-0.00036,0.0,0.03458]
[1777934080392,66.61,80181.06,0.1,-0.00037,0.0,0.03518]
[1777934083420,66.61,80161.15,0.1,-0.00038,0.0,0.03654]
[1777934087447,66.61,80128.69,0.1,-0.00041,0.0,0.03887]
[1777934089460,66.61,80110.38,0.1,-0.00043,0.0,0.04025]
[1777934094495,66.61,80119.17,0.1,-0.00042,0.0,0.03958]
[1777934099531,66.61,80125.02,0.1,-0.00041,0.0,0.03915]
[1777934104566,66.61,80125.71,0.1,-0.00041,0.0,0.03909]
[1777934109602,66.61,80120.87,0.1,-0.00042,0.0,0.03946]
[1777934114637,66.61,80127.58,0.1,-0.00041,0.0,0.03896]
[1777934119672,66.61,80129.67,0.1,-0.00041,0.0,0.0388]
[1777934124707,66.61,80129.77,0.1,-0.00041,0.0,0.03879]
[1777934129742,66.61,80131.8,0.1,-0.00041,0.0,0.03865]
[1777934131757,66.61,80145.04,0.1,-0.00039,0.0,0.03728]
[1777934136791,66.61,80148.04,0.1,-0.00039,0.0,0.03707]
[1777934141827,66.61,80149.23,0.1,-0.00039,0.0,0.03698]
[1777934146862,66.61,80150.39,0.1,-0.00039,0.0,0.0369]
[1777934151897,66.61,80152.81,0.1,-0.00039,0.0,0.03673]
[1777934153911,66.61,80160.58,0.1,-0.00038,0.0,0.03619]
[1777934158953,66.61,80161.17,0.1,-0.00038,0.0,0.03615]
[1777934162981,66.61,80145.99,0.1,-0.00039,0.0,0.03721]
[1777934168016,66.61,80141.32,0.1,-0.0004,0.0,0.03754]
[1777934173050,66.61,80140.52,0.1,-0.0004,0.0,0.0376]
[1777934178085,66.61,80144.3,0.1,-0.00039,0.0,0.03733]
[1777934183121,66.61,80150.01,0.1,-0.00039,0.0,0.03693]
[1777934188156,66.61,80150.86,0.1,-0.00039,0.0,0.03687]
[1777934193191,66.61,80149.05,0.1,-0.00039,0.0,0.0366]
[1777934198225,66.61,80148.09,0.1,-0.00039,0.0,0.03666]
[1777934203261,66.61,80146.97,0.1,-0.00039,0.0,0.03674]
[1777934207290,66.61,80135.01,0.1,-0.0004,0.0,0.03759]
[1777934212326,66.61,80128.67,0.1,-0.0004,0.0,0.03805]
[1777934217362,66.61,80133.9,0.1,-0.0004,0.0,0.03767]
[1777934222396,66.61,80131.8,0.1,-0.0004,0.0,0.03782]
[1777934227430,66.61,80128.54,0.1,-0.0004,0.0,0.03806]
[1777934233472,66.61,80127.03,0.1,-0.0004,0.0,0.03817]
[1777934236494,66.61,80116.82,0.1,-0.00041,0.0,0.03892]
[1777934240522,66.61,80105.21,0.1,-0.00042,0.0,0.03978]
[1777934245560,66.61,80103.87,0.1,-0.00042,0.0,0.03989]
[1777934250593,66.61,80110.68,0.1,-0.00042,0.0,0.03937]
[1777934255628,66.61,80111.49,0.1,-0.00041,0.0,0.03889]
[1777934260663,66.61,80110.32,0.1,-0.00041,0.0,0.03898]
[1777934265698,66.61,80107.11,0.1,-0.00042,0.0,0.03922]
[1777934270733,66.61,80121.34,0.1,-0.0004,0.0,0.03817]
[1777934275769,66.61,80124.01,0.1,-0.0004,0.0,0.03797]
[1777934277784,66.61,80111.29,0.1,-0.00041,0.0,0.03891]
[1777934282819,66.61,80114.52,0.1,-0.00041,0.0,0.03867]
[1777934287854,66.61,80110.0,0.1,-0.00041,0.0,0.039]
[1777934292889,66.61,80114.12,0.1,-0.00041,0.0,0.0387]
[1777934298930,66.61,80112.54,0.1,-0.00041,0.0,0.03881]
[1777934303965,66.61,80112.87,0.1,-0.00041,0.0,0.03879]
[1777934309001,66.61,80115.88,0.1,-0.00041,0.0,0.03857]
[1777934311015,66.61,80120.11,0.1,-0.0004,0.0,0.03785]
[1777934316051,66.61,80128.81,0.1,-0.00039,0.0,0.03722]
[1777934317877,66.61,80137.65,0.1,-0.00039,0.0,0.0366]
[1777934323100,66.61,80127.6,0.1,-0.00039,0.0,0.03731]
[1777934328135,66.61,80122.85,0.1,-0.0004,0.0,0.03765]
[1777934333170,66.61,80124.97,0.1,-0.0004,0.0,0.0375]
[1777934338206,66.61,80123.39,0.1,-0.0004,0.0,0.03761]
[1777934343241,66.61,80124.47,0.1,-0.0004,0.0,0.03753]
[1777934348276,66.61,80124.41,0.1,-0.0004,0.0,0.03754]
[1777934353311,66.61,80125.06,0.1,-0.0004,0.0,0.03749]
[1777934358345,66.61,80122.22,0.1,-0.0004,0.0,0.03769]
[1777934363384,66.61,80123.39,0.1,-0.0004,0.0,0.03761]
[1777934368419,66.61,80123.32,0.1,-0.0004,0.0,0.03761]
[1777934371441,66.61,80125.12,0.1,-0.00039,0.0,0.03708]
[1777934376477,66.61,80123.15,0.1,-0.00039,0.0,0.03722]
[1777934381511,66.61,80122.92,0.1,-0.00039,0.0,0.03724]
[1777934386546,66.61,80122.69,0.1,-0.00039,0.0,0.03725]
[1777934391581,66.61,80125.07,0.1,-0.00039,0.0,0.03708]
[1777934396615,66.61,80125.51,0.1,-0.00039,0.0,0.03705]
[1777934401651,66.61,80124.99,0.1,-0.00039,0.0,0.03709]
[1777934407693,66.61,80124.4,0.1,-0.00039,0.0,0.03713]
[1777934412728,66.61,80123.8,0.1,-0.00039,0.0,0.03717]
[1777934417763,66.61,80121.43,0.1,-0.00039,0.0,0.03734]
[1777934422801,66.61,80119.68,0.1,-0.0004,0.0,0.03747]
[1777934428842,66.61,80119.91,0.1,-0.0004,0.0,0.03745]
[1777934433878,66.61,80120.5,0.1,-0.00039,0.0,0.037]
[1777934438915,66.61,80122.81,0.1,-0.00039,0.0,0.03684]
[1777934440944,66.61,80109.95,0.1,-0.0004,0.0,0.03776]
[1777934445983,66.61,80106.64,0.1,-0.0004,0.0,0.038]
[1777934451016,66.61,80110.67,0.1,-0.0004,0.0,0.03771]
[1777934456050,66.61,80109.61,0.1,-0.0004,0.0,0.03778]
[1777934461086,66.61,80108.97,0.1,-0.0004,0.0,0.03783]
[1777934466122,66.61,80107.01,0.1,-0.0004,0.0,0.03797]
[1777934474177,66.61,80106.65,0.1,-0.0004,0.0,0.038]
[1777934479212,66.61,80103.12,0.1,-0.00041,0.0,0.03826]
[1777934484246,66.61,80101.15,0.1,-0.00041,0.0,0.0384]
[1777934487269,66.61,80113.41,0.1,-0.0004,0.0,0.03751]
[1777934492304,66.61,80113.07,0.1,-0.00039,0.0,0.03713]
[1777934497339,66.61,80113.03,0.1,-0.00039,0.0,0.03713]
[1777934501368,66.61,80122.69,0.1,-0.00039,0.0,0.03645]
[1777934506402,66.61,80130.47,0.1,-0.00038,0.0,0.03591]
[1777934511436,66.61,80127.5,0.1,-0.00038,0.0,0.03611]
[1777934516472,66.61,80126.76,0.1,-0.00038,0.0,0.03616]
[1777934523524,66.61,80126.38,0.1,-0.00038,0.0,0.03619]
[1777934528555,66.61,80125.75,0.1,-0.00038,0.0,0.03623]
[1777934534601,66.61,80127.1,0.1,-0.00038,0.0,0.03614]
[1777934544671,66.61,80126.85,0.1,-0.00038,0.0,0.03616]
[1777934550713,66.61,80124.07,0.1,-0.00038,0.0,0.03635]
[1777934556758,66.61,80120.37,0.1,-0.00038,0.0,0.03621]
[1777934558769,66.61,80112.47,0.1,-0.00039,0.0,0.03676]
[1777934563804,66.61,80114.72,0.1,-0.00039,0.0,0.03661]
[1777934569846,66.61,80113.36,0.1,-0.00039,0.0,0.0367]
[1777934574880,66.61,80116.4,0.1,-0.00039,0.0,0.03649]
[1777934579916,66.61,80114.68,0.1,-0.00039,0.0,0.03661]
[1777934584950,66.61,80113.76,0.1,-0.00039,0.0,0.03667]
[1777934589986,66.61,80114.0,0.1,-0.00039,0.0,0.03666]
[1777934595021,66.61,80115.97,0.1,-0.00039,0.0,0.03652]
[1777934600056,66.61,80121.14,0.1,-0.00038,0.0,0.03616]
[1777934605092,66.61,80121.92,0.1,-0.00038,0.0,0.0361]
[1777934610126,66.61,80121.14,0.1,-0.00038,0.0,0.03616]
[1777934615160,66.61,80116.37,0.1,-0.00038,0.0,0.03609]
[1777934620197,66.61,80114.49,0.1,-0.00038,0.0,0.03622]
[1777934625231,66.61,80115.55,0.1,-0.00038,0.0,0.03615]
[1777934634294,66.61,80116.58,0.1,-0.00038,0.0,0.03608]
[1777934640196,66.61,80118.72,0.1,-0.00038,0.0,0.03593]
[1777934645371,66.61,80116.69,0.1,-0.00038,0.0,0.03607]
[1777934650406,66.61,80117.73,0.1,-0.00038,0.0,0.036]
[1777934658462,66.61,80118.62,0.1,-0.00038,0.0,0.03594]
[1777934664504,66.61,80117.53,0.1,-0.00038,0.0,0.03601]
[1777934669539,66.61,80114.96,0.1,-0.00038,0.0,0.03619]
[1777934674574,66.61,80104.77,0.1,-0.00039,0.0,0.0365]
[1777934679608,66.61,80101.6,0.1,-0.00039,0.0,0.03673]
[1777934685651,66.61,80100.03,0.1,-0.00039,0.0,0.03684]
[1777934690687,66.61,80098.39,0.1,-0.00039,0.0,0.03695]
[1777934695721,66.61,80098.69,0.1,-0.00039,0.0,0.03693]
[1777934700756,66.61,80098.97,0.1,-0.00039,0.0,0.03691]
[1777934706798,66.61,80099.22,0.1,-0.00039,0.0,0.03689]
[1777934711833,66.61,80098.66,0.1,-0.00039,0.0,0.03693]
[1777934716868,66.61,80084.61,0.1,-0.0004,0.0,0.03795]
[1777934721903,66.61,80090.77,0.1,-0.0004,0.0,0.0375]
[1777934726937,66.61,80091.39,0.1,-0.0004,0.0,0.03745]
[1777934731973,66.61,80091.34,0.1,-0.00039,0.0,0.03705]
[1777934737008,66.61,80092.03,0.1,-0.00039,0.0,0.037]
[1777934743051,66.61,80091.93,0.1,-0.00039,0.0,0.03701]
[1777934748089,66.61,80101.87,0.1,-0.00039,0.0,0.0363]
[1777934752114,66.61,80110.46,0.1,-0.00038,0.0,0.03571]
[1777934757150,66.61,80117.03,0.1,-0.00037,0.0,0.03526]
[1777934763191,66.61,80116.85,0.1,-0.00037,0.0,0.03527]
[1777934768226,66.61,80114.56,0.1,-0.00038,0.0,0.03543]
[1777934773262,66.61,80113.09,0.1,-0.00038,0.0,0.03553]
[1777934778297,66.61,80113.28,0.1,-0.00038,0.0,0.03551]
[1777934783332,66.61,80118.35,0.1,-0.00037,0.0,0.03517]
[1777934787359,66.61,80126.2,0.1,-0.00037,0.0,0.03464]
[1777934792396,66.61,80123.05,0.1,-0.00036,0.0,0.03446]
[1777934797433,66.61,80121.59,0.1,-0.00037,0.0,0.03456]
[1777934802466,66.61,80121.88,0.1,-0.00037,0.0,0.03454]
[1777934806397,66.61,80121.37,0.1,-0.00037,0.0,0.03458]
[1777934806416,66.61,80122.23,0.1,-0.00037,0.0,0.03452]
[1777934807377,66.61,80122.23,0.1,-0.00037,0.0,0.03452]
[1777934807502,66.61,80122.28,0.1,-0.00037,0.0,0.03451]
[1777934814551,66.61,80122.61,0.1,-0.00036,0.0,0.03449]
[1777934819585,66.61,80122.05,0.1,-0.00037,0.0,0.03453]
[1777934824621,66.61,80122.74,0.1,-0.00036,0.0,0.03448]
[1777934829656,66.61,80122.69,0.1,-0.00036,0.0,0.03449]
[1777934835698,66.61,80122.71,0.1,-0.00036,0.0,0.03449]
[1777934840733,66.61,80122.23,0.1,-0.00037,0.0,0.03452]
[1777934845768,66.61,80122.46,0.1,-0.00037,0.0,0.0345]
[1777934850803,66.61,80122.7,0.1,-0.00036,0.0,0.03449]
[1777934856845,66.61,80122.39,0.1,-0.00036,0.0,0.03412]
[1777934861880,66.61,80121.05,0.1,-0.00036,0.0,0.03421]
[1777934866915,66.61,80122.03,0.1,-0.00036,0.0,0.03415]
[1777934871809,66.61,80129.44,0.1,-0.00036,0.0,0.03366]
[1777934876985,66.61,80133.07,0.1,-0.00035,0.0,0.03342]
[1777934881014,66.61,80141.04,0.1,-0.00035,0.0,0.03291]
[1777934886049,66.61,80139.21,0.1,-0.00035,0.0,0.03303]
[1777934891084,66.61,80144.43,0.1,-0.00034,0.0,0.03269]
[1777934897127,66.61,80147.79,0.1,-0.00034,0.0,0.03248]
[1777934902161,66.61,80145.81,0.1,-0.00034,0.0,0.0326]
[1777934908203,66.61,80145.15,0.1,-0.00034,0.0,0.03265]
[1777934912232,66.61,80146.49,0.1,-0.00034,0.0,0.03219]
[1777934918274,66.61,80147.33,0.1,-0.00034,0.0,0.03214]
[1777934923313,66.61,80157.62,0.1,-0.00033,0.0,0.0315]
[1777934928345,66.61,80162.97,0.1,-0.00033,0.0,0.03117]
[1777934933380,66.61,80164.74,0.1,-0.00033,0.0,0.03107]
[1777934938415,66.61,80164.26,0.1,-0.00033,0.0,0.03109]
[1777934943450,66.61,80160.84,0.1,-0.00033,0.0,0.0313]
[1777934948486,66.61,80160.4,0.1,-0.00033,0.0,0.03133]
[1777934953521,66.61,80159.91,0.1,-0.00033,0.0,0.03136]
[1777934958556,66.61,80159.26,0.1,-0.00033,0.0,0.0314]
[1777934960570,66.61,80167.49,0.1,-0.00032,0.0,0.0309]
[1777934965605,66.61,80164.42,0.1,-0.00033,0.0,0.03108]
[1777934970643,66.61,80164.86,0.1,-0.00033,0.0,0.03106]
[1777934975679,66.61,80162.97,0.1,-0.00032,0.0,0.03082]
[1777934982582,66.61,80162.84,0.1,-0.00032,0.0,0.03083]
[1777934987759,66.61,80165.23,0.1,-0.00032,0.0,0.03068]
[1777934989772,66.61,80175.88,0.1,-0.00032,0.0,0.03005]
[1777934994810,66.61,80179.55,0.1,-0.00031,0.0,0.02983]
[1777934998836,66.61,80171.68,0.1,-0.00032,0.0,0.0303]
[1777935003872,66.61,80178.31,0.1,-0.00031,0.0,0.0299]
[1777935008908,66.61,80177.62,0.1,-0.00031,0.0,0.02995]
[1777935009918,66.61,80168.92,0.1,-0.00032,0.0,0.03046]
[1777935014948,66.61,80168.0,0.1,-0.00032,0.0,0.03052]
[1777935016962,66.61,80160.05,0.1,-0.00033,0.0,0.031]
[1777935021996,66.61,80159.2,0.1,-0.00033,0.0,0.03105]
[1777935025022,66.61,80167.13,0.1,-0.00032,0.0,0.03057]
[1777935030060,66.61,80168.71,0.1,-0.00032,0.0,0.03047]
[1777935037106,66.61,80168.98,0.1,-0.00032,0.0,0.03011]
[1777935042143,66.61,80161.24,0.1,-0.00032,0.0,0.03057]
[1777935047178,66.61,80161.93,0.1,-0.00032,0.0,0.03053]
[1777935052213,66.61,80155.29,0.1,-0.00033,0.0,0.03093]
[1777935057248,66.61,80157.69,0.1,-0.00032,0.0,0.03079]
[1777935062288,66.61,80158.45,0.1,-0.00032,0.0,0.03074]
[1777935063291,66.61,80145.64,0.1,-0.00033,0.0,0.03152]
[1777935068327,66.61,80143.22,0.1,-0.00033,0.0,0.03167]
[1777935074367,66.61,80143.62,0.1,-0.00033,0.0,0.03165]
[1777935079401,66.61,80143.05,0.1,-0.00033,0.0,0.03168]
[1777935085443,66.61,80142.31,0.1,-0.00033,0.0,0.03173]
[1777935090479,66.61,80140.66,0.1,-0.00034,0.0,0.03183]
[1777935095514,66.61,80139.76,0.1,-0.00033,0.0,0.03153]
[1777935100548,66.61,80137.49,0.1,-0.00033,0.0,0.03167]
[1777935105584,66.61,80136.17,0.1,-0.00034,0.0,0.03175]
[1777935106592,66.61,80128.13,0.1,-0.00034,0.0,0.03225]
[1777935109617,66.61,80119.44,0.1,-0.00035,0.0,0.03281]
[1777935114652,66.61,80119.04,0.1,-0.00035,0.0,0.03283]
[1777935123714,66.61,80118.95,0.1,-0.00035,0.0,0.03284]
[1777935130766,66.61,80118.91,0.1,-0.00035,0.0,0.03284]
[1777935134794,66.61,80111.61,0.1,-0.00035,0.0,0.03331]
[1777935141843,66.61,80106.98,0.1,-0.00036,0.0,0.03362]
[1777935147885,66.61,80108.99,0.1,-0.00036,0.0,0.03348]
[1777935153789,66.61,80109.28,0.1,-0.00035,0.0,0.03309]
[1777935158962,66.61,80110.13,0.1,-0.00035,0.0,0.03303]
[1777935163997,66.61,80110.27,0.1,-0.00035,0.0,0.03302]
[1777935169032,66.61,80109.49,0.1,-0.00035,0.0,0.03307]
[1777935175076,66.61,80108.54,0.1,-0.00035,0.0,0.03314]
[1777935180110,66.61,80109.57,0.1,-0.00035,0.0,0.03307]
[1777935185144,66.61,80112.77,0.1,-0.00035,0.0,0.03286]
[1777935189174,66.61,80103.66,0.1,-0.00036,0.0,0.03345]
[1777935193203,66.61,80115.17,0.1,-0.00035,0.0,0.03271]
[1777935198237,66.61,80116.5,0.1,-0.00035,0.0,0.03262]
[1777935203272,66.61,80117.37,0.1,-0.00035,0.0,0.03257]
[1777935208309,66.61,80115.25,0.1,-0.00035,0.0,0.0327]
[1777935213341,66.61,80107.74,0.1,-0.00035,0.0,0.03281]
[1777935218377,66.61,80107.46,0.1,-0.00035,0.0,0.03283]
[1777935223412,66.61,80106.65,0.1,-0.00035,0.0,0.03288]
[1777935228448,66.61,80106.92,0.1,-0.00035,0.0,0.03287]
[1777935233482,66.61,80106.47,0.1,-0.00035,0.0,0.0329]
[1777935238517,66.61,80107.7,0.1,-0.00035,0.0,0.03282]
[1777935243553,66.61,80108.36,0.1,-0.00035,0.0,0.03277]
[1777935248587,66.61,80107.04,0.1,-0.00035,0.0,0.03286]
[1777935249594,66.61,80097.9,0.1,-0.00036,0.0,0.03345]
[1777935254632,66.61,80095.24,0.1,-0.00036,0.0,0.03363]
[1777935259665,66.61,80096.6,0.1,-0.00036,0.0,0.03354]
[1777935264700,66.61,80097.54,0.1,-0.00036,0.0,0.03348]
[1777935269736,66.61,80097.32,0.1,-0.00036,0.0,0.03349]
[1777935274770,66.61,80091.76,0.1,-0.00036,0.0,0.03347]
[1777935279804,66.61,80092.32,0.1,-0.00036,0.0,0.03344]
[1777935284839,66.61,80092.57,0.1,-0.00036,0.0,0.03342]
[1777935287869,66.61,80067.84,0.1,-0.00037,0.0,0.03508]
[1777935292899,66.61,80066.91,0.1,-0.00038,0.0,0.03514]
[1777935297931,66.61,80064.14,0.1,-0.00038,0.0,0.03533]
[1777935302966,66.61,80063.14,0.1,-0.00038,0.0,0.0354]
[1777935308001,66.61,80061.58,0.1,-0.00038,0.0,0.03551]
[1777935313036,66.61,80060.33,0.1,-0.00038,0.0,0.03559]
[1777935318071,66.61,80059.46,0.1,-0.00038,0.0,0.03565]
[1777935323106,66.61,80065.1,0.1,-0.00038,0.0,0.03526]
[1777935328141,66.61,80063.32,0.1,-0.00038,0.0,0.03539]
[1777935333176,66.61,80060.85,0.1,-0.00038,0.0,0.03516]
[1777935338211,66.61,80053.84,0.1,-0.00038,0.0,0.03564]
[1777935341231,66.61,80063.92,0.1,-0.00037,0.0,0.03495]
[1777935346266,66.61,80061.62,0.1,-0.00038,0.0,0.03511]
[1777935351302,66.61,80063.22,0.1,-0.00037,0.0,0.035]
[1777935356337,66.61,80060.68,0.1,-0.00038,0.0,0.03517]
[1777935361372,66.61,80060.42,0.1,-0.00038,0.0,0.03519]
[1777935366406,66.61,80060.82,0.1,-0.00038,0.0,0.03516]
[1777935371442,66.61,80060.48,0.1,-0.00038,0.0,0.03518]
[1777935376477,66.61,80060.43,0.1,-0.00038,0.0,0.03519]
[1777935381512,66.61,80071.31,0.1,-0.00037,0.0,0.03445]
[1777935386546,66.61,80077.5,0.1,-0.00036,0.0,0.03403]
[1777935392589,66.61,80078.46,0.1,-0.00036,0.0,0.03358]
[1777935395609,66.61,80064.75,0.1,-0.00037,0.0,0.0345]
[1777935398630,66.61,80055.75,0.1,-0.00038,0.0,0.03511]
[1777935403666,66.61,80060.4,0.1,-0.00037,0.0,0.03479]
[1777935408701,66.61,80060.86,0.1,-0.00037,0.0,0.03476]
[1777935413736,66.61,80061.34,0.1,-0.00037,0.0,0.03473]
[1777935418771,66.61,80060.94,0.1,-0.00037,0.0,0.03476]
[1777935423805,66.61,80061.96,0.1,-0.00037,0.0,0.03469]
[1777935428843,66.61,80062.21,0.1,-0.00037,0.0,0.03467]
[1777935433878,66.61,80063.65,0.1,-0.00037,0.0,0.03457]
[1777935438912,66.61,80062.3,0.1,-0.00037,0.0,0.03466]
[1777935443948,66.61,80061.63,0.1,-0.00037,0.0,0.03471]
[1777935448983,66.61,80063.13,0.1,-0.00037,0.0,0.03461]
[1777935454018,66.61,80062.35,0.1,-0.00037,0.0,0.03427]
[1777935459054,66.61,80062.49,0.1,-0.00037,0.0,0.03426]
[1777935464088,66.61,80057.92,0.1,-0.00037,0.0,0.03457]
[1777935469123,66.61,80053.9,0.1,-0.00037,0.0,0.03484]
[1777935474158,66.61,80054.39,0.1,-0.00037,0.0,0.03481]
[1777935479193,66.61,80054.27,0.1,-0.00037,0.0,0.03482]
[1777935484231,66.61,80049.68,0.1,-0.00038,0.0,0.03513]
[1777935489266,66.61,80028.26,0.1,-0.00039,0.0,0.03663]
[1777935494298,66.61,80026.73,0.1,-0.0004,0.0,0.03674]
[1777935499332,66.61,80032.29,0.1,-0.00039,0.0,0.03634]
[1777935504368,66.61,80032.69,0.1,-0.00039,0.0,0.03631]
[1777935509403,66.61,80036.29,0.1,-0.00039,0.0,0.03606]
[1777935512424,66.61,80039.14,0.1,-0.00038,0.0,0.03546]
[1777935515445,66.61,80046.9,0.1,-0.00037,0.0,0.03492]
[1777935520480,66.61,80052.47,0.1,-0.00037,0.0,0.03454]
[1777935523501,66.61,80061.43,0.1,-0.00036,0.0,0.03394]
[1777935528539,66.61,80067.25,0.1,-0.00036,0.0,0.03356]
[1777935533582,66.61,80069.68,0.1,-0.00036,0.0,0.0334]
[1777935538609,66.61,80070.28,0.1,-0.00036,0.0,0.03336]
[1777935543644,66.61,80072.25,0.1,-0.00035,0.0,0.03323]
[1777935544650,66.61,80064.56,0.1,-0.00036,0.0,0.03373]
[1777935549687,66.61,80057.76,0.1,-0.00037,0.0,0.03419]
[1777935554723,66.61,80056.96,0.1,-0.00037,0.0,0.03424]
[1777935559757,66.61,80056.65,0.1,-0.00037,0.0,0.03426]
[1777935564792,66.61,80056.26,0.1,-0.00037,0.0,0.03429]
[1777935569829,66.61,80058.52,0.1,-0.00037,0.0,0.03414]
[1777935574864,66.61,80057.3,0.1,-0.00036,0.0,0.03383]
[1777935579900,66.61,80058.14,0.1,-0.00036,0.0,0.03377]
[1777935584934,66.61,80059.49,0.1,-0.00036,0.0,0.03368]
[1777935586948,66.61,80049.41,0.1,-0.00037,0.0,0.03436]
[1777935591982,66.61,80047.3,0.1,-0.00037,0.0,0.0345]
[1777935598025,66.61,80044.52,0.1,-0.00037,0.0,0.03469]
[1777935603076,66.61,80022.95,0.1,-0.00039,0.0,0.03619]
[1777935608113,66.61,80025.76,0.1,-0.00039,0.0,0.03599]
[1777935614158,66.61,80024.64,0.1,-0.00039,0.0,0.03607]
[1777935619190,66.61,80024.64,0.1,-0.00039,0.0,0.03607]
[1777935624223,66.61,80026.87,0.1,-0.00039,0.0,0.03591]
[1777935630265,66.61,80026.61,0.1,-0.00039,0.0,0.03593]
[1777935635299,66.61,80024.96,0.1,-0.00038,0.0,0.03564]
[1777935640335,66.61,80024.82,0.1,-0.00038,0.0,0.03565]
[1777935642349,66.61,80010.91,0.1,-0.0004,0.0,0.03663]
[1777935643356,66.61,80003.18,0.1,-0.0004,0.0,0.03719]
[1777935648394,66.61,80002.36,0.1,-0.0004,0.0,0.03725]
[1777935653426,66.61,80007.54,0.1,-0.0004,0.0,0.03687]
[1777935658461,66.61,80007.3,0.1,-0.0004,0.0,0.03689]
[1777935662492,66.61,79995.71,0.1,-0.00041,0.0,0.03773]
[1777935664504,66.61,79986.53,0.1,-0.00042,0.0,0.03841]
[1777935669539,66.61,79979.38,0.1,-0.00042,0.0,0.03895]
[1777935674586,66.61,79978.97,0.1,-0.00042,0.0,0.03898]
[1777935676592,66.61,79952.27,0.1,-0.00045,0.0,0.04105]
[1777935681624,66.61,79944.86,0.1,-0.00045,0.0,0.04165]
[1777935683638,66.61,79936.52,0.1,-0.00046,0.0,0.04232]
[1777935685652,66.61,79928.87,0.1,-0.00047,0.0,0.04295]
[1777935687667,66.61,79937.29,0.1,-0.00046,0.0,0.04226]
[1777935692701,66.61,79933.44,0.1,-0.00046,0.0,0.04211]
[1777935697736,66.61,79929.97,0.1,-0.00046,0.0,0.04239]
[1777935702771,66.61,79931.21,0.1,-0.00046,0.0,0.04229]
[1777935707805,66.61,79929.67,0.1,-0.00046,0.0,0.04242]
[1777935713358,66.61,79929.29,0.1,-0.00046,0.0,0.04245]
[1777935713459,66.61,79935.02,0.1,-0.00046,0.0,0.04198]
[1777935714572,66.61,79935.02,0.1,-0.00046,0.0,0.04198]
[1777935714854,66.61,79935.02,0.1,-0.00046,0.0,0.04198]
[1777935718886,66.61,79943.46,0.1,-0.00045,0.0,0.0413]
[1777935720899,66.61,79953.25,0.1,-0.00044,0.0,0.04052]
[1777935725931,66.61,79948.43,0.1,-0.00045,0.0,0.0409]
[1777935730967,66.61,79946.45,0.1,-0.00045,0.0,0.04106]
[1777935734995,66.61,79938.58,0.1,-0.00046,0.0,0.04169]
[1777935738016,66.61,79929.39,0.1,-0.00046,0.0,0.04244]
[1777935743051,66.61,79925.4,0.1,-0.00047,0.0,0.04277]
[1777935748087,66.61,79923.49,0.1,-0.00047,0.0,0.04292]
[1777935751107,66.61,79928.34,0.1,-0.00046,0.0,0.04206]
[1777935756143,66.61,79928.87,0.1,-0.00046,0.0,0.04201]
[1777935760171,66.61,79936.34,0.1,-0.00045,0.0,0.04141]
[1777935761179,66.61,79948.98,0.1,-0.00044,0.0,0.04041]
[1777935766214,66.61,79953.55,0.1,-0.00044,0.0,0.04005]
[1777935771251,66.61,79956.26,0.1,-0.00043,0.0,0.03984]
[1777935776285,66.61,79961.52,0.1,-0.00043,0.0,0.03943]
[1777935781324,66.61,79961.35,0.1,-0.00043,0.0,0.03945]
[1777935786355,66.61,79957.74,0.1,-0.00043,0.0,0.03973]
[1777935791390,66.61,79959.05,0.1,-0.00043,0.0,0.03962]
[1777935796425,66.61,79957.08,0.1,-0.00043,0.0,0.03978]
[1777935801460,66.61,79959.49,0.1,-0.00043,0.0,0.03959]
[1777935806495,66.61,79957.33,0.1,-0.00043,0.0,0.03976]
[1777935811530,66.61,79956.36,0.1,-0.00043,0.0,0.03939]
[1777935816567,66.61,79952.0,0.1,-0.00043,0.0,0.03972]
[1777935821600,66.61,79951.91,0.1,-0.00043,0.0,0.03973]
[1777935826635,66.61,79950.09,0.1,-0.00043,0.0,0.03987]
[1777935828527,66.61,79942.86,0.1,-0.00044,0.0,0.04044]
[1777935829663,66.61,79934.25,0.1,-0.00045,0.0,0.04112]
[1777935834698,66.61,79927.98,0.1,-0.00046,0.0,0.04162]
[1777935839734,66.61,79929.44,0.1,-0.00045,0.0,0.0415]
[1777935844770,66.61,79927.15,0.1,-0.00046,0.0,0.04169]
[1777935849806,66.61,79927.27,0.1,-0.00046,0.0,0.04168]
[1777935854841,66.61,79929.0,0.1,-0.00045,0.0,0.04154]
[1777935860884,66.61,79929.17,0.1,-0.00045,0.0,0.04152]
[1777935865920,66.61,79930.23,0.1,-0.00045,0.0,0.04144]
[1777935870955,66.61,79929.3,0.1,-0.00045,0.0,0.04151]
[1777935872969,66.61,79931.45,0.1,-0.00045,0.0,0.04088]
[1777935878004,66.61,79928.39,0.1,-0.00045,0.0,0.04113]
[1777935881027,66.61,79937.2,0.1,-0.00044,0.0,0.04043]
[1777935886061,66.61,79938.5,0.1,-0.00044,0.0,0.04033]
[1777935891100,66.61,79940.24,0.1,-0.00044,0.0,0.04019]
[1777935897140,66.61,79940.36,0.1,-0.00044,0.0,0.04018]
[1777935900161,66.61,79931.74,0.1,-0.00045,0.0,0.04086]
[1777935905199,66.61,79931.06,0.1,-0.00045,0.0,0.04091]
[1777935910237,66.61,79933.89,0.1,-0.00045,0.0,0.04069]
[1777935915273,66.61,79934.45,0.1,-0.00044,0.0,0.04064]
[1777935920307,66.61,79934.69,0.1,-0.00044,0.0,0.04063]
[1777935925344,66.61,79930.67,0.1,-0.00045,0.0,0.04094]
[1777935930378,66.61,79930.83,0.1,-0.00045,0.0,0.04093]
[1777935935413,66.61,79931.53,0.1,-0.00044,0.0,0.04042]
[1777935942483,66.61,79930.05,0.1,-0.00044,0.0,0.04054]
[1777935947521,66.61,79933.03,0.1,-0.00044,0.0,0.0403]
[1777935952558,66.61,79933.37,0.1,-0.00044,0.0,0.04028]
[1777935957590,66.61,79932.3,0.1,-0.00044,0.0,0.04036]
[1777935962626,66.61,79932.34,0.1,-0.00044,0.0,0.04036]
[1777935968668,66.61,79932.49,0.1,-0.00044,0.0,0.04035]
[1777935973703,66.61,79934.56,0.1,-0.00044,0.0,0.04018]
[1777935978738,66.61,79931.58,0.1,-0.00044,0.0,0.04042]
[1777935983773,66.61,79934.36,0.1,-0.00044,0.0,0.0402]
[1777935988808,66.61,79928.41,0.1,-0.00045,0.0,0.04067]
[1777935993843,66.61,79928.65,0.1,-0.00044,0.0,0.04019]
[1777935999726,66.61,79925.92,0.1,-0.00044,0.0,0.04041]
[1777936005926,66.61,79926.33,0.1,-0.00044,0.0,0.04038]
[1777936010964,66.61,79926.31,0.1,-0.00044,0.0,0.04038]
[1777936015999,66.61,79926.88,0.1,-0.00044,0.0,0.04033]
[1777936022042,66.61,79920.57,0.1,-0.00045,0.0,0.04083]
[1777936027076,66.61,79924.95,0.1,-0.00044,0.0,0.04049]
[1777936032114,66.61,79923.76,0.1,-0.00044,0.0,0.04058]
[1777936034125,66.61,79933.9,0.1,-0.00044,0.0,0.03978]
[1777936039160,66.61,79933.31,0.1,-0.00044,0.0,0.03983]
[1777936044197,66.61,79933.07,0.1,-0.00044,0.0,0.03985]
[1777936049232,66.61,79931.15,0.1,-0.00044,0.0,0.04]
[1777936054266,66.61,79927.08,0.1,-0.00044,0.0,0.03987]
[1777936055272,66.61,79918.61,0.1,-0.00044,0.0,0.04053]
[1777936060308,66.61,79918.55,0.1,-0.00044,0.0,0.04053]
[1777936065343,66.61,79917.95,0.1,-0.00045,0.0,0.04058]
[1777936070378,66.61,79923.89,0.1,-0.00044,0.0,0.04011]
[1777936072392,66.61,79931.27,0.1,-0.00043,0.0,0.03954]
[1777936073399,66.61,79939.39,0.1,-0.00043,0.0,0.03892]
[1777936078434,66.61,79942.04,0.1,-0.00042,0.0,0.03872]
[1777936083469,66.61,79942.11,0.1,-0.00042,0.0,0.03871]
[1777936086490,66.61,79952.52,0.1,-0.00041,0.0,0.03793]
[1777936092531,66.61,79947.18,0.1,-0.00042,0.0,0.03833]
[1777936097568,66.61,79947.04,0.1,-0.00042,0.0,0.03834]
[1777936102602,66.61,79942.17,0.1,-0.00042,0.0,0.03871]
[1777936107640,66.61,79945.47,0.1,-0.00042,0.0,0.03846]
[1777936112674,66.61,79944.55,0.1,-0.00042,0.0,0.03809]
[1777936116701,66.61,79934.17,0.1,-0.00043,0.0,0.03887]
[1777936118715,66.61,79923.99,0.1,-0.00043,0.0,0.03966]
[1777936125764,66.61,79923.9,0.1,-0.00043,0.0,0.03966]
[1777936130800,66.61,79924.33,0.1,-0.00043,0.0,0.03963]
[1777936136841,66.61,79924.39,0.1,-0.00043,0.0,0.03963]
[1777936141877,66.61,79924.53,0.1,-0.00043,0.0,0.03961]
[1777936146912,66.61,79924.87,0.1,-0.00043,0.0,0.03959]
[1777936152954,66.61,79926.02,0.1,-0.00043,0.0,0.0395]
[1777936158995,66.61,79925.28,0.1,-0.00043,0.0,0.03956]
[1777936164031,66.61,79916.74,0.1,-0.00044,0.0,0.04022]
[1777936169066,66.61,79915.51,0.1,-0.00044,0.0,0.04032]
[1777936173099,66.61,79895.93,0.1,-0.00046,0.0,0.04142]
[1777936178129,66.61,79893.19,0.1,-0.00046,0.0,0.04164]
[1777936184172,66.61,79888.47,0.1,-0.00046,0.0,0.04203]
[1777936189207,66.61,79884.39,0.1,-0.00047,0.0,0.04236]
[1777936191229,66.61,79893.69,0.1,-0.00046,0.0,0.0416]
[1777936196259,66.61,79892.15,0.1,-0.00046,0.0,0.04173]
[1777936201295,66.61,79891.71,0.1,-0.00046,0.0,0.04176]
[1777936206330,66.61,79885.74,0.1,-0.00047,0.0,0.04225]
[1777936211364,66.61,79884.28,0.1,-0.00047,0.0,0.04237]
[1777936216399,66.61,79884.13,0.1,-0.00047,0.0,0.04238]
[1777936221434,66.61,79883.82,0.1,-0.00047,0.0,0.04241]
[1777936226469,66.61,79883.4,0.1,-0.00047,0.0,0.04244]
[1777936231505,66.61,79884.32,0.1,-0.00046,0.0,0.04189]
[1777936236539,66.61,79883.36,0.1,-0.00046,0.0,0.04197]
[1777936242588,66.61,79884.04,0.1,-0.00046,0.0,0.04192]
[1777936247622,66.61,79888.34,0.1,-0.00046,0.0,0.04157]
[1777936253665,66.61,79894.64,0.1,-0.00045,0.0,0.04106]
[1777936258699,66.61,79900.75,0.1,-0.00045,0.0,0.04057]
[1777936263734,66.61,79900.82,0.1,-0.00045,0.0,0.04057]
[1777936268769,66.61,79902.3,0.1,-0.00045,0.0,0.04045]
[1777936270783,66.61,79893.96,0.1,-0.00045,0.0,0.04111]
[1777936273804,66.61,79880.93,0.1,-0.00047,0.0,0.04217]
[1777936278839,66.61,79879.75,0.1,-0.00047,0.0,0.04227]
[1777936283874,66.61,79876.47,0.1,-0.00047,0.0,0.04254]
[1777936288913,66.61,79874.54,0.1,-0.00047,0.0,0.0427]
[1777936293947,66.61,79870.58,0.1,-0.00047,0.0,0.04255]
[1777936298982,66.61,79871.8,0.1,-0.00047,0.0,0.04245]
[1777936304019,66.61,79873.23,0.1,-0.00047,0.0,0.04233]
[1777936309053,66.61,79875.59,0.1,-0.00047,0.0,0.04214]
[1777936314089,66.61,79877.11,0.1,-0.00046,0.0,0.04201]
[1777936319149,66.61,79876.11,0.1,-0.00047,0.0,0.04209]
[1777936322170,66.61,79887.22,0.1,-0.00045,0.0,0.04119]
[1777936327205,66.61,79886.7,0.1,-0.00045,0.0,0.04123]
[1777936332240,66.61,79879.89,0.1,-0.00046,0.0,0.04178]
[1777936337275,66.61,79880.2,0.1,-0.00046,0.0,0.04176]
[1777936342310,66.61,79880.9,0.1,-0.00046,0.0,0.0417]
[1777936347347,66.61,79885.17,0.1,-0.00046,0.0,0.04136]
[1777936352192,66.61,79887.51,0.1,-0.00045,0.0,0.0407]
[1777936357420,66.61,79890.26,0.1,-0.00045,0.0,0.04048]
[1777936362455,66.61,79889.03,0.1,-0.00045,0.0,0.04058]
[1777936368497,66.61,79892.95,0.1,-0.00044,0.0,0.04027]
[1777936373532,66.61,79893.25,0.1,-0.00044,0.0,0.04025]
[1777936378567,66.61,79893.6,0.1,-0.00044,0.0,0.04022]
[1777936381588,66.61,79901.34,0.1,-0.00044,0.0,0.03961]
[1777936386623,66.61,79902.4,0.1,-0.00044,0.0,0.03953]
[1777936391658,66.61,79909.34,0.1,-0.00043,0.0,0.039]
[1777936396692,66.61,79911.38,0.1,-0.00043,0.0,0.03884]
[1777936401729,66.61,79913.15,0.1,-0.00043,0.0,0.03871]
[1777936402741,66.61,79898.19,0.1,-0.00044,0.0,0.03986]
[1777936403744,66.61,79888.27,0.1,-0.00045,0.0,0.04064]
[1777936408779,66.61,79887.11,0.1,-0.00045,0.0,0.04074]
[1777936411800,66.61,79889.17,0.1,-0.00044,0.0,0.04011]
[1777936416834,66.61,79883.43,0.1,-0.00045,0.0,0.04057]
[1777936421871,66.61,79885.4,0.1,-0.00045,0.0,0.04041]
[1777936426904,66.61,79884.98,0.1,-0.00045,0.0,0.04044]
[1777936431940,66.61,79884.11,0.1,-0.00045,0.0,0.04051]
[1777936436975,66.61,79883.17,0.1,-0.00045,0.0,0.04059]
[1777936442010,66.61,79882.24,0.1,-0.00045,0.0,0.04066]
[1777936447045,66.61,79882.58,0.1,-0.00045,0.0,0.04063]
[1777936452081,66.61,79881.64,0.1,-0.00045,0.0,0.04071]
[1777936457114,66.61,79886.34,0.1,-0.00045,0.0,0.04034]
[1777936462149,66.61,79887.8,0.1,-0.00044,0.0,0.04022]
[1777936468191,66.61,79888.73,0.1,-0.00044,0.0,0.04015]
[1777936472219,66.61,79890.44,0.1,-0.00044,0.0,0.03956]
[1777936477255,66.61,79889.51,0.1,-0.00044,0.0,0.03963]
[1777936482289,66.61,79890.73,0.1,-0.00044,0.0,0.03954]
[1777936487325,66.61,79891.28,0.1,-0.00044,0.0,0.03949]
[1777936493176,66.61,79892.56,0.1,-0.00043,0.0,0.03939]
[1777936498401,66.61,79898.96,0.1,-0.00043,0.0,0.0389]
[1777936503438,66.61,79895.85,0.1,-0.00043,0.0,0.03914]
[1777936508521,66.61,79895.73,0.1,-0.00043,0.0,0.03915]
[1777936513556,66.61,79897.21,0.1,-0.00043,0.0,0.03904]
[1777936518590,66.61,79896.71,0.1,-0.00043,0.0,0.03907]
[1777936523628,66.61,79897.13,0.1,-0.00043,0.0,0.03904]
[1777936529668,66.61,79895.05,0.1,-0.00043,0.0,0.0392]
[1777936534703,66.61,79889.11,0.1,-0.00043,0.0,0.03921]
[1777936539738,66.61,79888.22,0.1,-0.00043,0.0,0.03928]
[1777936544774,66.61,79886.89,0.1,-0.00043,0.0,0.03938]
[1777936549810,66.61,79890.44,0.1,-0.00043,0.0,0.03911]
[1777936554843,66.61,79889.52,0.1,-0.00043,0.0,0.03918]
[1777936559879,66.61,79888.2,0.1,-0.00043,0.0,0.03928]
[1777936564915,66.61,79884.93,0.1,-0.00044,0.0,0.03953]
[1777936567938,66.61,79876.41,0.1,-0.00044,0.0,0.0402]
[1777936572971,66.61,79873.55,0.1,-0.00045,0.0,0.04043]
[1777936578006,66.61,79873.05,0.1,-0.00045,0.0,0.04047]
[1777936583042,66.61,79871.46,0.1,-0.00045,0.0,0.0406]
[1777936588076,66.61,79871.89,0.1,-0.00045,0.0,0.04056]
[1777936592106,66.61,79873.46,0.1,-0.00044,0.0,0.03998]
[1777936598146,66.61,79872.68,0.1,-0.00044,0.0,0.04004]
[1777936604188,66.61,79872.24,0.1,-0.00044,0.0,0.04007]
[1777936609222,66.61,79871.17,0.1,-0.00044,0.0,0.04016]
[1777936614258,66.61,79871.66,0.1,-0.00044,0.0,0.04012]
[1777936619293,66.61,79872.16,0.1,-0.00044,0.0,0.04008]
[1777936624328,66.61,79873.09,0.1,-0.00044,0.0,0.04001]
[1777936629363,66.61,79872.74,0.1,-0.00044,0.0,0.04003]
[1777936633391,66.61,79884.78,0.1,-0.00043,0.0,0.03909]
[1777936638425,66.61,79887.27,0.1,-0.00043,0.0,0.0389]
[1777936643461,66.61,79890.56,0.1,-0.00043,0.0,0.03865]
[1777936648501,66.61,79892.19,0.1,-0.00043,0.0,0.03853]
[1777936652523,66.61,79893.96,0.1,-0.00042,0.0,0.03795]
[1777936659573,66.61,79895.9,0.1,-0.00042,0.0,0.03781]
[1777936664370,66.61,79876.85,0.1,-0.00043,0.0,0.03926]
[1777936669643,66.61,79878.19,0.1,-0.00043,0.0,0.03915]
[1777936674677,66.61,79878.52,0.1,-0.00043,0.0,0.03913]
[1777936679715,66.61,79879.13,0.1,-0.00043,0.0,0.03908]
[1777936686766,66.61,79879.77,0.1,-0.00043,0.0,0.03903]
[1777936691799,66.61,79880.86,0.1,-0.00043,0.0,0.03895]
[1777936696833,66.61,79877.01,0.1,-0.00043,0.0,0.03924]
[1777936701869,66.61,79877.28,0.1,-0.00043,0.0,0.03922]
[1777936706904,66.61,79876.92,0.1,-0.00043,0.0,0.03925]
[1777936711940,66.61,79876.28,0.1,-0.00043,0.0,0.03885]
[1777936718988,66.61,79876.39,0.1,-0.00043,0.0,0.03884]
[1777936724022,66.61,79876.99,0.1,-0.00043,0.0,0.0388]
[1777936730065,66.61,79877.93,0.1,-0.00043,0.0,0.03872]
[1777936732080,66.61,79867.95,0.1,-0.00044,0.0,0.0395]
[1777936739130,66.61,79869.38,0.1,-0.00044,0.0,0.03938]
[1777936740136,66.61,79877.78,0.1,-0.00043,0.0,0.03874]
[1777936745171,66.61,79876.39,0.1,-0.00043,0.0,0.03884]
[1777936750206,66.61,79875.14,0.1,-0.00043,0.0,0.03894]
[1777936755246,66.61,79865.75,0.1,-0.00044,0.0,0.03967]
[1777936760281,66.61,79862.58,0.1,-0.00044,0.0,0.03992]
[1777936764304,66.61,79862.11,0.1,-0.00044,0.0,0.03995]
[1777936764405,66.61,79861.94,0.1,-0.00044,0.0,0.03997]
[1777936766874,66.61,79861.59,0.1,-0.00044,0.0,0.03999]
[1777936767530,66.61,79861.59,0.1,-0.00044,0.0,0.03999]
[1777936768177,66.61,79861.4,0.1,-0.00044,0.0,0.04001]
[1777936768337,66.61,79861.4,0.1,-0.00044,0.0,0.04001]
[1777936768815,66.61,79861.4,0.1,-0.00044,0.0,0.04001]
[1777936769344,66.61,79866.44,0.1,-0.00044,0.0,0.03961]
[1777936770831,66.61,79870.14,0.1,-0.00044,0.0,0.03932]
[1777936771378,66.61,79878.03,0.1,-0.00042,0.0,0.03827]
[1777936772123,66.61,79878.03,0.1,-0.00042,0.0,0.03827]
[1777936772366,66.61,79878.45,0.1,-0.00042,0.0,0.03824]
[1777936772975,66.61,79878.45,0.1,-0.00042,0.0,0.03824]
[1777936773372,66.61,79878.06,0.1,-0.00042,0.0,0.03827]
[1777936775684,66.61,79877.56,0.1,-0.00042,0.0,0.03831]
[1777936776405,66.61,79877.56,0.1,-0.00042,0.0,0.03831]
[1777936781438,66.61,79872.61,0.1,-0.00043,0.0,0.03868]
[1777936786473,66.61,79873.13,0.1,-0.00043,0.0,0.03864]
[1777936791507,66.61,79875.6,0.1,-0.00043,0.0,0.03846]
[1777936795537,66.61,79893.48,0.1,-0.00041,0.0,0.03712]
[1777936796543,66.61,79904.99,0.1,-0.0004,0.0,0.03628]
[1777936797550,66.61,79914.57,0.1,-0.00039,0.0,0.03559]
[1777936801579,66.61,79907.03,0.1,-0.0004,0.0,0.03613]
[1777936803592,66.61,79897.29,0.1,-0.00041,0.0,0.03684]
[1777936808627,66.61,79896.38,0.1,-0.00041,0.0,0.0369]
[1777936815432,66.61,79896.37,0.1,-0.00041,0.0,0.0369]
[1777936820711,66.61,79897.49,0.1,-0.00041,0.0,0.03682]
[1777936825745,66.61,79898.27,0.1,-0.00041,0.0,0.03676]
[1777936830781,66.61,79898.28,0.1,-0.00041,0.0,0.03676]
[1777936838836,66.61,79898.15,0.1,-0.0004,0.0,0.03634]
[1777936843872,66.61,79898.68,0.1,-0.0004,0.0,0.03631]
[1777936849914,66.61,79899.52,0.1,-0.0004,0.0,0.03625]
[1777936855712,66.61,79897.92,0.1,-0.0004,0.0,0.03636]
[1777936860993,66.61,79898.01,0.1,-0.0004,0.0,0.03635]
[1777936866028,66.61,79899.01,0.1,-0.0004,0.0,0.03628]
[1777936871063,66.61,79898.95,0.1,-0.0004,0.0,0.03629]
[1777936876098,66.61,79898.31,0.1,-0.0004,0.0,0.03633]
[1777936881133,66.61,79898.45,0.1,-0.0004,0.0,0.03632]
[1777936888181,66.61,79898.92,0.1,-0.0004,0.0,0.03629]
[1777936891202,66.61,79899.49,0.1,-0.00039,0.0,0.03582]
[1777936899258,66.61,79899.6,0.1,-0.00039,0.0,0.03582]
[1777936904294,66.61,79900.35,0.1,-0.00039,0.0,0.03576]
[1777936909330,66.61,79901.45,0.1,-0.00039,0.0,0.03568]
[1777936911563,66.61,79901.3,0.1,-0.00039,0.0,0.0357]
[1777936911664,66.61,79901.54,0.1,-0.00039,0.0,0.03568]
[1777936917386,66.61,79901.89,0.1,-0.00039,0.0,0.03565]
[1777936922421,66.61,79906.85,0.1,-0.00039,0.0,0.0353]
[1777936924435,66.61,79899.29,0.1,-0.0004,0.0,0.03584]
[1777936929471,66.61,79899.79,0.1,-0.00039,0.0,0.0358]
[1777936930359,66.61,79899.79,0.1,-0.00039,0.0,0.0358]
[1777936930477,66.61,79900.04,0.1,-0.00039,0.0,0.03579]
[1777936935511,66.61,79899.88,0.1,-0.00039,0.0,0.0358]
[1777936940547,66.61,79900.34,0.1,-0.00039,0.0,0.03576]
[1777936946589,66.61,79900.62,0.1,-0.00039,0.0,0.03574]
[1777936951624,66.61,79893.13,0.1,-0.0004,0.0,0.03586]
[1777936956661,66.61,79888.86,0.1,-0.0004,0.0,0.03616]
[1777936961696,66.61,79887.91,0.1,-0.0004,0.0,0.03623]
[1777936966731,66.61,79889.23,0.1,-0.0004,0.0,0.03614]
[1777936971769,66.61,79885.95,0.1,-0.0004,0.0,0.03638]
[1777936972058,66.61,79885.95,0.1,-0.0004,0.0,0.03638]
[1777936972776,66.61,79883.48,0.1,-0.0004,0.0,0.03655]
[1777936973111,66.61,79883.48,0.1,-0.0004,0.0,0.03655]
[1777936973783,66.61,79884.46,0.1,-0.0004,0.0,0.03648]
[1777936978818,66.61,79882.24,0.1,-0.00041,0.0,0.03665]
[1777936984860,66.61,79880.95,0.1,-0.00041,0.0,0.03674]
[1777936989895,66.61,79879.5,0.1,-0.00041,0.0,0.03685]
[1777936994930,66.61,79878.47,0.1,-0.00041,0.0,0.03692]
[1777936999965,66.61,79875.17,0.1,-0.00041,0.0,0.03717]
[1777937002986,66.61,79868.2,0.1,-0.00042,0.0,0.03768]
[1777937008021,66.61,79867.64,0.1,-0.00042,0.0,0.03773]
[1777937013057,66.61,79865.69,0.1,-0.00042,0.0,0.03743]
[1777937018091,66.61,79864.3,0.1,-0.00042,0.0,0.03754]
[1777937023126,66.61,79862.6,0.1,-0.00042,0.0,0.03766]
[1777937028161,66.61,79862.67,0.1,-0.00042,0.0,0.03766]
[1777937033196,66.61,79866.95,0.1,-0.00041,0.0,0.03734]
[1777937038231,66.61,79865.81,0.1,-0.00042,0.0,0.03742]
[1777937043266,66.61,79864.91,0.1,-0.00042,0.0,0.03749]
[1777937047295,66.61,79856.06,0.1,-0.00042,0.0,0.03816]
[1777937054343,66.61,79855.64,0.1,-0.00042,0.0,0.03819]
[1777937059382,66.61,79860.49,0.1,-0.00042,0.0,0.03782]
[1777937064413,66.61,79860.01,0.1,-0.00042,0.0,0.03786]
[1777937070517,66.61,79859.14,0.1,-0.00042,0.0,0.03792]
[1777937075553,66.61,79858.72,0.1,-0.00042,0.0,0.03751]
[1777937080589,66.61,79852.21,0.1,-0.00042,0.0,0.038]
[1777937085643,66.61,79854.07,0.1,-0.00042,0.0,0.03786]
[1777937090661,66.61,79848.88,0.1,-0.00043,0.0,0.03826]
[1777937095696,66.61,79850.44,0.1,-0.00042,0.0,0.03814]
[1777937100733,66.61,79851.06,0.1,-0.00042,0.0,0.03809]
[1777937105767,66.61,79851.17,0.1,-0.00042,0.0,0.03808]
[1777937110803,66.61,79851.45,0.1,-0.00042,0.0,0.03806]
[1777937116843,66.61,79852.17,0.1,-0.00042,0.0,0.03801]
[1777937127611,66.61,79854.87,0.1,-0.00042,0.0,0.0378]
[1777937132956,66.61,79856.38,0.1,-0.00041,0.0,0.03725]
[1777937137991,66.61,79860.78,0.1,-0.00041,0.0,0.03692]
[1777937143027,66.61,79860.34,0.1,-0.00041,0.0,0.03695]
[1777937148067,66.61,79859.72,0.1,-0.00041,0.0,0.037]
[1777937154109,66.61,79858.92,0.1,-0.00041,0.0,0.03706]
[1777937159144,66.61,79858.7,0.1,-0.00041,0.0,0.03708]
[1777937164181,66.61,79858.02,0.1,-0.00041,0.0,0.03713]
[1777937169215,66.61,79860.57,0.1,-0.00041,0.0,0.03694]
[1777937174249,66.61,79861.19,0.1,-0.00041,0.0,0.03689]
[1777937179285,66.61,79860.17,0.1,-0.00041,0.0,0.03697]
[1777937182306,66.61,79868.78,0.1,-0.0004,0.0,0.03634]
[1777937184320,66.61,79875.33,0.1,-0.0004,0.0,0.03586]
[1777937189355,66.61,79873.73,0.1,-0.0004,0.0,0.03598]
[1777937194391,66.61,79872.67,0.1,-0.00039,0.0,0.03563]
[1777937199425,66.61,79877.59,0.1,-0.00039,0.0,0.03528]
[1777937204460,66.61,79877.42,0.1,-0.00039,0.0,0.03529]
[1777937207480,66.61,79886.92,0.1,-0.00038,0.0,0.03462]
[1777937212516,66.61,79887.02,0.1,-0.00038,0.0,0.03462]
[1777937217550,66.61,79884.97,0.1,-0.00038,0.0,0.03476]
[1777937222587,66.61,79885.72,0.1,-0.00038,0.0,0.03471]
[1777937227623,66.61,79884.3,0.1,-0.00038,0.0,0.03481]
[1777937238383,66.61,79883.65,0.1,-0.00039,0.0,0.03485]
[1777937243735,66.61,79884.92,0.1,-0.00038,0.0,0.03476]
[1777937248790,66.61,79884.44,0.1,-0.00038,0.0,0.0348]
[1777937248834,66.61,79883.95,0.1,-0.00039,0.0,0.03483]
[1777937249412,66.61,79883.95,0.1,-0.00039,0.0,0.03483]
[1777937249775,66.61,79883.95,0.1,-0.00039,0.0,0.03483]
[1777937258840,66.61,79883.13,0.1,-0.00038,0.0,0.03447]
[1777937263875,66.61,79883.45,0.1,-0.00038,0.0,0.03445]
[1777937268910,66.61,79885.33,0.1,-0.00038,0.0,0.03432]
[1777937273945,66.61,79885.45,0.1,-0.00038,0.0,0.03431]
[1777937274952,66.61,79894.95,0.1,-0.00037,0.0,0.03366]
[1777937275978,66.61,79894.95,0.1,-0.00037,0.0,0.03366]
[1777937276079,66.61,79895.41,0.1,-0.00037,0.0,0.03363]
[1777937277446,66.61,79895.41,0.1,-0.00037,0.0,0.03363]
[1777937277976,66.61,79896.37,0.1,-0.00037,0.0,0.03357]
[1777937283014,66.61,79896.73,0.1,-0.00037,0.0,0.03354]
[1777937288044,66.61,79897.22,0.1,-0.00037,0.0,0.03351]
[1777937293080,66.61,79899.94,0.1,-0.00037,0.0,0.03332]
[1777937298114,66.61,79901.12,0.1,-0.00037,0.0,0.03325]
[1777937299122,66.61,79908.05,0.1,-0.00036,0.0,0.03278]
[1777937300138,66.61,79919.47,0.1,-0.00035,0.0,0.03203]
[1777937301135,66.61,79927.39,0.1,-0.00035,0.0,0.03152]
[1777937306173,66.61,79926.3,0.1,-0.00035,0.0,0.03159]
[1777937311205,66.61,79926.39,0.1,-0.00034,0.0,0.03121]
[1777937317247,66.61,79929.93,0.1,-0.00034,0.0,0.03098]
[1777937322282,66.61,79930.89,0.1,-0.00034,0.0,0.03092]
[1777937327317,66.61,79933.65,0.1,-0.00034,0.0,0.03075]
[1777937332352,66.61,79932.04,0.1,-0.00034,0.0,0.03085]
[1777937337389,66.61,79933.19,0.1,-0.00034,0.0,0.03078]
[1777937341417,66.61,79944.31,0.1,-0.00033,0.0,0.03009]
[1777937346452,66.61,79939.59,0.1,-0.00033,0.0,0.03038]
[1777937351487,66.61,79941.54,0.1,-0.00033,0.0,0.03026]
[1777937356522,66.61,79941.44,0.1,-0.00033,0.0,0.03026]
[1777937361557,66.61,79942.29,0.1,-0.00033,0.0,0.03021]
[1777937366592,66.61,79942.7,0.1,-0.00033,0.0,0.03019]
[1777937371626,66.61,79943.04,0.1,-0.00033,0.0,0.0298]
[1777937376661,66.61,79943.44,0.1,-0.00033,0.0,0.02977]
[1777937381697,66.61,79943.75,0.1,-0.00033,0.0,0.02975]
[1777937389753,66.61,79944.54,0.1,-0.00033,0.0,0.02971]
[1777937396803,66.61,79939.91,0.1,-0.00033,0.0,0.02999]
[1777937401838,66.61,79939.85,0.1,-0.00033,0.0,0.02999]
[1777937403852,66.61,79929.15,0.1,-0.00034,0.0,0.03065]
[1777937406875,66.61,79922.07,0.1,-0.00034,0.0,0.0311]
[1777937411908,66.61,79919.44,0.1,-0.00034,0.0,0.03127]
[1777937417951,66.61,79916.89,0.1,-0.00035,0.0,0.03143]
[1777937422985,66.61,79920.57,0.1,-0.00034,0.0,0.03119]
[1777937428023,66.61,79919.47,0.1,-0.00034,0.0,0.03126]
[1777937434065,66.61,79919.73,0.1,-0.00034,0.0,0.03087]
[1777937439131,66.61,79919.0,0.1,-0.00034,0.0,0.03091]
[1777937445173,66.61,79918.06,0.1,-0.00034,0.0,0.03097]
[1777937450207,66.61,79919.81,0.1,-0.00034,0.0,0.03086]
[1777937455242,66.61,79917.47,0.1,-0.00034,0.0,0.03101]
[1777937456250,66.61,79910.04,0.1,-0.00035,0.0,0.03148]
[1777937461285,66.61,79903.83,0.1,-0.00035,0.0,0.03188]
[1777937464306,66.61,79896.57,0.1,-0.00036,0.0,0.03236]
[1777937469342,66.61,79894.54,0.1,-0.00036,0.0,0.03249]
[1777937474378,66.61,79893.17,0.1,-0.00036,0.0,0.03258]
[1777937480071,66.61,79892.85,0.1,-0.00036,0.0,0.0326]
[1777937487469,66.61,79890.97,0.1,-0.00036,0.0,0.03273]
[1777937492503,66.61,79890.04,0.1,-0.00036,0.0,0.03239]
[1777937497543,66.61,79889.02,0.1,-0.00036,0.0,0.03246]
[1777937502574,66.61,79887.51,0.1,-0.00036,0.0,0.03256]
[1777937507608,66.61,79887.18,0.1,-0.00036,0.0,0.03258]
[1777937512651,66.61,79886.02,0.1,-0.00036,0.0,0.03266]
[1777937517681,66.61,79885.21,0.1,-0.00036,0.0,0.03271]
[1777937520350,66.61,79867.02,0.1,-0.00038,0.0,0.03394]
[1777937525738,66.61,79859.86,0.1,-0.00038,0.0,0.03444]
[1777937530420,66.61,79851.44,0.1,-0.00039,0.0,0.03503]
[1777937535809,66.61,79848.65,0.1,-0.00039,0.0,0.03522]
[1777937540846,66.61,79849.76,0.1,-0.00039,0.0,0.03515]
[1777937545885,66.61,79846.94,0.1,-0.00039,0.0,0.03535]
[1777937546913,66.61,79820.07,0.1,-0.00042,0.0,0.03731]
[1777937547906,66.61,79809.91,0.1,-0.00043,0.0,0.03808]
[1777937548913,66.61,79825.98,0.1,-0.00041,0.0,0.03687]
[1777937553950,66.61,79821.39,0.1,-0.00041,0.0,0.03677]
[1777937558986,66.61,79815.87,0.1,-0.00042,0.0,0.03718]
[1777937559993,66.61,79808.53,0.1,-0.00042,0.0,0.03773]
[1777937562005,66.61,79795.88,0.1,-0.00043,0.0,0.0387]
[1777937566843,66.61,79797.16,0.1,-0.00043,0.0,0.03861]
[1777937567048,66.61,79805.6,0.1,-0.00043,0.0,0.03796]
[1777937570069,66.61,79813.62,0.1,-0.00042,0.0,0.03735]
[1777937575104,66.61,79813.84,0.1,-0.00042,0.0,0.03733]
[1777937577362,66.61,79813.71,0.1,-0.00042,0.0,0.03734]
[1777937577462,66.61,79814.2,0.1,-0.00042,0.0,0.03731]
[1777937583162,66.61,79814.48,0.1,-0.00042,0.0,0.03729]
[1777937586183,66.61,79806.42,0.1,-0.00043,0.0,0.03789]
[1777937591221,66.61,79807.66,0.1,-0.00042,0.0,0.0378]
[1777937596252,66.61,79806.56,0.1,-0.00042,0.0,0.03788]
[1777937599274,66.61,79816.23,0.1,-0.00042,0.0,0.03715]
[1777937604309,66.61,79815.96,0.1,-0.00042,0.0,0.03718]
[1777937609344,66.61,79810.57,0.1,-0.00042,0.0,0.03758]
[1777937614379,66.61,79809.54,0.1,-0.00042,0.0,0.03721]
[1777937616393,66.61,79802.88,0.1,-0.00042,0.0,0.03771]
[1777937621428,66.61,79805.75,0.1,-0.00042,0.0,0.0375]
[1777937624454,66.61,79813.61,0.1,-0.00041,0.0,0.03691]
[1777937627472,66.61,79825.45,0.1,-0.0004,0.0,0.03604]
[1777937632303,66.61,79825.87,0.1,-0.0004,0.0,0.03601]
[1777937632508,66.61,79826.41,0.1,-0.0004,0.0,0.03597]
[1777937637543,66.61,79821.68,0.1,-0.00041,0.0,0.03631]
[1777937642577,66.61,79824.74,0.1,-0.0004,0.0,0.03609]
[1777937644592,66.61,79815.01,0.1,-0.00041,0.0,0.0368]
[1777937648115,66.61,79812.57,0.1,-0.00041,0.0,0.03698]
[1777937648152,66.61,79812.55,0.1,-0.00041,0.0,0.03699]
[1777937648596,66.61,79812.55,0.1,-0.00041,0.0,0.03699]
[1777937648697,66.61,79802.94,0.1,-0.00042,0.0,0.03771]
[1777937649871,66.61,79802.94,0.1,-0.00042,0.0,0.03771]
[1777937650361,66.61,79802.94,0.1,-0.00042,0.0,0.03771]
[1777937653655,66.61,79813.96,0.1,-0.00041,0.0,0.03688]
[1777937657881,66.61,79814.68,0.1,-0.00041,0.0,0.03683]
[1777937657899,66.61,79814.2,0.1,-0.00041,0.0,0.03686]
[1777937661827,66.61,79813.94,0.1,-0.00041,0.0,0.03688]
[1777937662546,66.61,79813.94,0.1,-0.00041,0.0,0.03688]
[1777937663088,66.61,79813.94,0.1,-0.00041,0.0,0.03688]
[1777937663120,66.61,79813.94,0.1,-0.00041,0.0,0.03688]
[1777937663778,66.61,79813.94,0.1,-0.00041,0.0,0.03688]
[1777937664355,66.61,79813.94,0.1,-0.00041,0.0,0.03688]
[1777937671404,66.61,79815.79,0.1,-0.00041,0.0,0.03631]
[1777937676819,66.61,79814.97,0.1,-0.00041,0.0,0.03637]
[1777937681854,66.61,79820.11,0.1,-0.0004,0.0,0.03599]
[1777937686891,66.61,79819.08,0.1,-0.0004,0.0,0.03607]
[1777937689912,66.61,79829.81,0.1,-0.00039,0.0,0.03529]
[1777937695953,66.61,79832.31,0.1,-0.00039,0.0,0.03511]
[1777937700988,66.61,79831.92,0.1,-0.00039,0.0,0.03514]
[1777937706023,66.61,79826.03,0.1,-0.0004,0.0,0.03556]
[1777937711059,66.61,79828.0,0.1,-0.0004,0.0,0.03542]
[1777937716093,66.61,79828.81,0.1,-0.0004,0.0,0.03536]
[1777937721754,66.61,79829.4,0.1,-0.00039,0.0,0.03532]
[1777937727173,66.61,79830.24,0.1,-0.00039,0.0,0.03526]
[1777937729185,66.61,79816.26,0.1,-0.00041,0.0,0.03627]
[1777937734220,66.61,79809.62,0.1,-0.00041,0.0,0.03632]
[1777937739255,66.61,79809.23,0.1,-0.00041,0.0,0.03635]
[1777937744290,66.61,79809.17,0.1,-0.00041,0.0,0.03636]
[1777937749324,66.61,79809.24,0.1,-0.00041,0.0,0.03635]
[1777937754361,66.61,79807.23,0.1,-0.00041,0.0,0.0365]
[1777937759395,66.61,79803.4,0.1,-0.00041,0.0,0.03678]
[1777937764430,66.61,79802.43,0.1,-0.00041,0.0,0.03685]
[1777937770473,66.61,79802.82,0.1,-0.00041,0.0,0.03683]
[1777937775508,66.61,79802.92,0.1,-0.00041,0.0,0.03682]
[1777937778529,66.61,79793.67,0.1,-0.00042,0.0,0.03751]
[1777937783564,66.61,79791.58,0.1,-0.00042,0.0,0.03767]
[1777937790612,66.61,79791.68,0.1,-0.00042,0.0,0.03766]
[1777937791620,66.61,79791.86,0.1,-0.00042,0.0,0.0372]
[1777937794640,66.61,79783.15,0.1,-0.00043,0.0,0.03786]
[1777937796657,66.61,79772.12,0.1,-0.00044,0.0,0.03871]
[1777937801690,66.61,79768.18,0.1,-0.00044,0.0,0.03902]
[1777937806726,66.61,79766.9,0.1,-0.00044,0.0,0.03912]
[1777937810754,66.61,79780.97,0.1,-0.00043,0.0,0.03803]
[1777937812405,66.61,79790.55,0.1,-0.00042,0.0,0.0373]
[1777937817802,66.61,79792.78,0.1,-0.00042,0.0,0.03713]
[1777937822837,66.61,79794.34,0.1,-0.00042,0.0,0.03701]
[1777937827874,66.61,79793.28,0.1,-0.00042,0.0,0.03709]
[1777937832910,66.61,79793.73,0.1,-0.00042,0.0,0.03706]
[1777937837946,66.61,79795.04,0.1,-0.00042,0.0,0.03696]
[1777937842616,66.61,79787.3,0.1,-0.00042,0.0,0.03754]
[1777937848019,66.61,79785.3,0.1,-0.00042,0.0,0.0377]
[1777937851040,66.61,79786.83,0.1,-0.00042,0.0,0.03713]
[1777937854062,66.61,79762.83,0.1,-0.00044,0.0,0.03897]
[1777937855069,66.61,79748.88,0.1,-0.00045,0.0,0.04008]
[1777937858089,66.61,79742.08,0.1,-0.00046,0.0,0.04063]
[1777937863124,66.61,79744.16,0.1,-0.00046,0.0,0.04046]
[1777937868159,66.61,79741.33,0.1,-0.00046,0.0,0.04069]
[1777937873194,66.61,79740.11,0.1,-0.00046,0.0,0.04079]
[1777937878229,66.61,79745.14,0.1,-0.00046,0.0,0.04038]
[1777937883263,66.61,79745.65,0.1,-0.00046,0.0,0.04034]
[1777937888299,66.61,79740.84,0.1,-0.00046,0.0,0.04073]
[1777937893335,66.61,79741.21,0.1,-0.00046,0.0,0.0407]
[1777937898370,66.61,79743.77,0.1,-0.00046,0.0,0.04049]
[1777937903406,66.61,79743.42,0.1,-0.00046,0.0,0.04052]
[1777937908446,66.61,79748.68,0.1,-0.00045,0.0,0.0401]
[1777937911462,66.61,79756.07,0.1,-0.00044,0.0,0.03904]
[1777937912962,66.61,79756.89,0.1,-0.00044,0.0,0.03897]
[1777937913476,66.61,79756.62,0.1,-0.00044,0.0,0.03899]
[1777937918511,66.61,79756.26,0.1,-0.00044,0.0,0.03902]
[1777937923546,66.61,79756.66,0.1,-0.00044,0.0,0.03899]
[1777937928580,66.61,79761.97,0.1,-0.00044,0.0,0.03858]
[1777937933616,66.61,79766.68,0.1,-0.00043,0.0,0.03821]
[1777937938650,66.61,79768.96,0.1,-0.00043,0.0,0.03803]
[1777937943686,66.61,79771.37,0.1,-0.00043,0.0,0.03785]
[1777937948722,66.61,79775.96,0.1,-0.00042,0.0,0.0375]
[1777937953755,66.61,79777.1,0.1,-0.00042,0.0,0.03741]
[1777937958791,66.61,79777.99,0.1,-0.00042,0.0,0.03735]
[1777937962461,66.61,79779.66,0.1,-0.00042,0.0,0.03722]
[1777937962819,66.61,79779.88,0.1,-0.00042,0.0,0.0372]
[1777937967854,66.61,79780.57,0.1,-0.00042,0.0,0.03715]
[1777937972892,66.61,79781.05,0.1,-0.00041,0.0,0.03667]
[1777937977925,66.61,79783.39,0.1,-0.00041,0.0,0.0365]
[1777937983603,66.61,79783.53,0.1,-0.00041,0.0,0.03649]
[1777937989002,66.61,79792.49,0.1,-0.0004,0.0,0.03583]
[1777937994037,66.61,79793.06,0.1,-0.0004,0.0,0.03579]
[1777937999073,66.61,79794.04,0.1,-0.0004,0.0,0.03572]
[1777938004109,66.61,79796.12,0.1,-0.0004,0.0,0.03557]
[1777938007130,66.61,79788.6,0.1,-0.00041,0.0,0.03611]
[1777938012167,66.61,79791.17,0.1,-0.0004,0.0,0.03593]
[1777938017200,66.61,79792.73,0.1,-0.0004,0.0,0.03581]
[1777938022235,66.61,79793.68,0.1,-0.0004,0.0,0.03574]
[1777938028279,66.61,79794.38,0.1,-0.0004,0.0,0.03569]
[1777938031297,66.61,79794.62,0.1,-0.0004,0.0,0.03524]
[1777938036333,66.61,79795.14,0.1,-0.0004,0.0,0.03521]
[1777938041367,66.61,79794.68,0.1,-0.0004,0.0,0.03524]
[1777938052444,66.61,79794.68,0.1,-0.0004,0.0,0.03524]
[1777938057480,66.61,79794.84,0.1,-0.0004,0.0,0.03523]
[1777938062514,66.61,79794.13,0.1,-0.0004,0.0,0.03528]
[1777938067553,66.61,79793.41,0.1,-0.0004,0.0,0.03533]
[1777938072585,66.61,79793.55,0.1,-0.0004,0.0,0.03532]
[1777938077620,66.61,79795.5,0.1,-0.0004,0.0,0.03518]
[1777938082655,66.61,79795.07,0.1,-0.0004,0.0,0.03521]
[1777938087691,66.61,79797.05,0.1,-0.00039,0.0,0.03507]
[1777938091719,66.61,79803.73,0.1,-0.00038,0.0,0.03417]
[1777938096754,66.61,79800.91,0.1,-0.00039,0.0,0.03437]
[1777938101789,66.61,79799.89,0.1,-0.00039,0.0,0.03444]
[1777938106824,66.61,79798.89,0.1,-0.00039,0.0,0.03451]
[1777938113873,66.61,79798.64,0.1,-0.00039,0.0,0.03453]
[1777938121929,66.61,79797.61,0.1,-0.00039,0.0,0.0346]
[1777938123943,66.61,79787.51,0.1,-0.0004,0.0,0.03532]
[1777938129985,66.61,79781.19,0.1,-0.0004,0.0,0.03578]
[1777938134013,66.61,79762.16,0.1,-0.00042,0.0,0.03719]
[1777938139059,66.61,79760.55,0.1,-0.00042,0.0,0.03731]
[1777938144728,66.61,79757.49,0.1,-0.00043,0.0,0.03754]
[1777938150136,66.61,79752.89,0.1,-0.00043,0.0,0.0379]
[1777938155171,66.61,79746.23,0.1,-0.00043,0.0,0.03795]
[1777938160208,66.61,79743.74,0.1,-0.00043,0.0,0.03814]
[1777938165243,66.61,79742.97,0.1,-0.00043,0.0,0.0382]
[1777938170277,66.61,79741.31,0.1,-0.00044,0.0,0.03833]
[1777938175313,66.61,79740.67,0.1,-0.00044,0.0,0.03838]
[1777938180348,66.61,79743.56,0.1,-0.00043,0.0,0.03815]
[1777938186392,66.61,79743.11,0.1,-0.00043,0.0,0.03819]
[1777938191425,66.61,79742.66,0.1,-0.00043,0.0,0.03822]
[1777938196460,66.61,79741.68,0.1,-0.00043,0.0,0.0383]
[1777938201498,66.61,79739.78,0.1,-0.00044,0.0,0.03845]
[1777938206533,66.61,79739.98,0.1,-0.00044,0.0,0.03843]
[1777938211568,66.61,79740.72,0.1,-0.00043,0.0,0.03791]
[1777938216603,66.61,79740.55,0.1,-0.00043,0.0,0.03793]
[1777938221638,66.61,79739.44,0.1,-0.00043,0.0,0.03801]
[1777938226673,66.61,79736.49,0.1,-0.00043,0.0,0.03824]
[1777938231708,66.61,79736.99,0.1,-0.00043,0.0,0.0382]
[1777938236743,66.61,79737.65,0.1,-0.00043,0.0,0.03815]
[1777938241778,66.61,79738.59,0.1,-0.00043,0.0,0.03808]
[1777938249837,66.61,79738.74,0.1,-0.00043,0.0,0.03807]
[1777938254871,66.61,79739.17,0.1,-0.00043,0.0,0.03803]
[1777938257901,66.61,79748.02,0.1,-0.00042,0.0,0.03736]
[1777938259921,66.61,79762.09,0.1,-0.00041,0.0,0.0363]
[1777938260503,66.61,79762.09,0.1,-0.00041,0.0,0.0363]
[1777938260928,66.61,79763.15,0.1,-0.00041,0.0,0.03622]
[1777938261949,66.61,79763.15,0.1,-0.00041,0.0,0.03622]
[1777938261956,66.61,79765.19,0.1,-0.00041,0.0,0.03607]
[1777938266969,66.61,79766.22,0.1,-0.00041,0.0,0.036]
[1777938271488,66.61,79767.28,0.1,-0.00041,0.0,0.03592]
[1777938272008,66.61,79767.2,0.1,-0.0004,0.0,0.03549]
[1777938277040,66.61,79767.93,0.1,-0.0004,0.0,0.03543]
[1777938283082,66.61,79768.41,0.1,-0.0004,0.0,0.0354]
[1777938285287,66.61,79768.41,0.1,-0.0004,0.0,0.0354]
[1777938285297,66.61,79768.82,0.1,-0.0004,0.0,0.03537]
[1777938290131,66.61,79759.12,0.1,-0.00041,0.0,0.03608]
[1777938295171,66.61,79756.46,0.1,-0.00041,0.0,0.03627]
[1777938300205,66.61,79756.14,0.1,-0.00041,0.0,0.0363]
[1777938305236,66.61,79749.88,0.1,-0.00042,0.0,0.03676]
[1777938310272,66.61,79747.68,0.1,-0.00042,0.0,0.03693]
[1777938315945,66.61,79745.36,0.1,-0.00042,0.0,0.0371]
[1777938321349,66.61,79743.38,0.1,-0.00042,0.0,0.03725]
[1777938326383,66.61,79743.95,0.1,-0.00042,0.0,0.03721]
[1777938331418,66.61,79743.08,0.1,-0.00042,0.0,0.03682]
[1777938336453,66.61,79742.38,0.1,-0.00042,0.0,0.03688]
[1777938342495,66.61,79740.92,0.1,-0.00042,0.0,0.03699]
[1777938348537,66.61,79739.32,0.1,-0.00042,0.0,0.03711]
[1777938353571,66.61,79740.03,0.1,-0.00042,0.0,0.03705]
[1777938358606,66.61,79741.39,0.1,-0.00042,0.0,0.03695]
[1777938363641,66.61,79741.32,0.1,-0.00042,0.0,0.03696]
[1777938368677,66.61,79745.19,0.1,-0.00042,0.0,0.03667]
[1777938373712,66.61,79745.82,0.1,-0.00042,0.0,0.03662]
[1777938378747,66.61,79745.53,0.1,-0.00042,0.0,0.03664]
[1777938385797,66.61,79745.9,0.1,-0.00042,0.0,0.03661]
[1777938390833,66.61,79744.31,0.1,-0.00042,0.0,0.03673]
[1777938395868,66.61,79743.91,0.1,-0.00041,0.0,0.03631]
[1777938400904,66.61,79747.79,0.1,-0.00041,0.0,0.03603]
[1777938406945,66.61,79746.51,0.1,-0.00041,0.0,0.03612]
[1777938412988,66.61,79746.11,0.1,-0.00041,0.0,0.03615]
[1777938418023,66.61,79747.66,0.1,-0.00041,0.0,0.03604]
[1777938423058,66.61,79747.75,0.1,-0.00041,0.0,0.03603]
[1777938429100,66.61,79742.55,0.1,-0.00041,0.0,0.03641]
[1777938434135,66.61,79742.68,0.1,-0.00041,0.0,0.0364]
[1777938440177,66.61,79742.65,0.1,-0.00041,0.0,0.03641]
[1777938445214,66.61,79739.56,0.1,-0.00042,0.0,0.03664]
[1777938450247,66.61,79740.03,0.1,-0.00042,0.0,0.0366]
[1777938451253,66.61,79740.6,0.1,-0.00041,0.0,0.03611]
[1777938457295,66.61,79742.06,0.1,-0.00041,0.0,0.036]
[1777938462331,66.61,79742.64,0.1,-0.00041,0.0,0.03596]
[1777938467366,66.61,79746.31,0.1,-0.00041,0.0,0.03569]
[1777938472400,66.61,79747.23,0.1,-0.0004,0.0,0.03563]
[1777938477436,66.61,79747.52,0.1,-0.0004,0.0,0.0356]
[1777938482470,66.61,79743.43,0.1,-0.00041,0.0,0.0359]
[1777938488513,66.61,79745.39,0.1,-0.00041,0.0,0.03576]
[1777938493548,66.61,79743.08,0.1,-0.00041,0.0,0.03593]
[1777938498583,66.61,79743.12,0.1,-0.00041,0.0,0.03593]
[1777938503618,66.61,79744.98,0.1,-0.00041,0.0,0.03579]
[1777938508654,66.61,79745.42,0.1,-0.00041,0.0,0.03576]
[1777938510667,66.61,79751.92,0.1,-0.0004,0.0,0.03528]
[1777938511674,66.61,79752.95,0.1,-0.00039,0.0,0.03478]
[1777938517355,66.61,79748.36,0.1,-0.0004,0.0,0.03511]
[1777938522751,66.61,79748.09,0.1,-0.0004,0.0,0.03513]
[1777938527787,66.61,79747.35,0.1,-0.0004,0.0,0.03518]
[1777938532822,66.61,79746.87,0.1,-0.0004,0.0,0.03521]
[1777938538864,66.61,79747.09,0.1,-0.0004,0.0,0.0352]
[1777938544906,66.61,79747.09,0.1,-0.0004,0.0,0.0352]
[1777938549941,66.61,79746.82,0.1,-0.0004,0.0,0.03522]
[1777938554977,66.61,79746.06,0.1,-0.0004,0.0,0.03527]
[1777938560023,66.61,79748.08,0.1,-0.0004,0.0,0.03513]
[1777938565051,66.61,79745.49,0.1,-0.0004,0.0,0.03531]
[1777938570084,66.61,79745.22,0.1,-0.0004,0.0,0.03533]
[1777938570546,66.61,79745.22,0.1,-0.0004,0.0,0.03533]
[1777938571091,66.61,79745.3,0.1,-0.0004,0.0,0.03489]
[1777938576125,66.61,79749.07,0.1,-0.00039,0.0,0.03462]
[1777938578143,66.61,79762.43,0.1,-0.00038,0.0,0.03368]
[1777938579148,66.61,79775.86,0.1,-0.00037,0.0,0.03276]
[1777938584184,66.61,79785.78,0.1,-0.00036,0.0,0.0321]
[1777938589219,66.61,79786.58,0.1,-0.00036,0.0,0.03204]
[1777938594256,66.61,79789.83,0.1,-0.00036,0.0,0.03183]
[1777938598283,66.61,79780.33,0.1,-0.00037,0.0,0.03246]
[1777938603317,66.61,79770.22,0.1,-0.00037,0.0,0.03314]
[1777938609360,66.61,79771.29,0.1,-0.00037,0.0,0.03307]
[1777938614395,66.61,79771.24,0.1,-0.00037,0.0,0.03308]
[1777938619430,66.61,79771.54,0.1,-0.00037,0.0,0.03305]
[1777938625472,66.61,79772.57,0.1,-0.00037,0.0,0.03298]
[1777938630506,66.61,79772.69,0.1,-0.00037,0.0,0.03298]
[1777938633528,66.61,79776.53,0.1,-0.00037,0.0,0.03231]
[1777938638563,66.61,79778.36,0.1,-0.00036,0.0,0.03218]
[1777938643597,66.61,79779.21,0.1,-0.00036,0.0,0.03213]
[1777938648268,66.61,79823.63,0.1,-0.00033,0.0,0.02929]
[1777938653703,66.61,79819.33,0.1,-0.00033,0.0,0.02956]
[1777938658739,66.61,79818.47,0.1,-0.00033,0.0,0.02961]
[1777938662774,66.61,79795.38,0.1,-0.00035,0.0,0.03107]
[1777938664789,66.61,79780.42,0.1,-0.00036,0.0,0.03205]
[1777938668409,66.61,79798.67,0.1,-0.00035,0.0,0.03086]
[1777938670830,66.61,79805.87,0.1,-0.00034,0.0,0.0304]
[1777938673849,66.61,79819.83,0.1,-0.00033,0.0,0.02952]
[1777938678885,66.61,79818.62,0.1,-0.00033,0.0,0.0296]
[1777938680898,66.61,79810.31,0.1,-0.00034,0.0,0.03012]
[1777938688562,66.61,79810.96,0.1,-0.00034,0.0,0.03008]
[1777938693991,66.61,79809.79,0.1,-0.00033,0.0,0.02977]
[1777938699025,66.61,79804.48,0.1,-0.00034,0.0,0.0301]
[1777938704061,66.61,79804.78,0.1,-0.00034,0.0,0.03008]
[1777938709096,66.61,79804.4,0.1,-0.00034,0.0,0.0301]
[1777938714131,66.61,79804.8,0.1,-0.00034,0.0,0.03008]
[1777938719167,66.61,79804.25,0.1,-0.00034,0.0,0.03011]
[1777938724203,66.61,79808.21,0.1,-0.00034,0.0,0.02986]
[1777938726215,66.61,79793.88,0.1,-0.00035,0.0,0.03077]
[1777938731251,66.61,79791.28,0.1,-0.00035,0.0,0.03094]
[1777938736286,66.61,79793.39,0.1,-0.00035,0.0,0.0308]
[1777938741321,66.61,79793.55,0.1,-0.00035,0.0,0.03079]
[1777938746363,66.61,79792.92,0.1,-0.00035,0.0,0.03083]
[1777938751391,66.61,79788.07,0.1,-0.00035,0.0,0.03075]
[1777938756425,66.61,79790.2,0.1,-0.00035,0.0,0.03061]
[1777938761461,66.61,79790.37,0.1,-0.00035,0.0,0.0306]
[1777938766496,66.61,79790.33,0.1,-0.00035,0.0,0.03061]
[1777938771530,66.61,79790.03,0.1,-0.00035,0.0,0.03062]
[1777938777573,66.61,79792.63,0.1,-0.00034,0.0,0.03046]
[1777938782608,66.61,79795.21,0.1,-0.00034,0.0,0.0303]
[1777938787643,66.61,79789.59,0.1,-0.00035,0.0,0.03065]
[1777938792680,66.61,79792.32,0.1,-0.00034,0.0,0.03048]
[1777938797715,66.61,79791.15,0.1,-0.00034,0.0,0.03055]
[1777938802753,66.61,79808.34,0.1,-0.00033,0.0,0.02948]
[1777938804767,66.61,79820.09,0.1,-0.00032,0.0,0.02876]
[1777938805774,66.61,79829.14,0.1,-0.00032,0.0,0.02822]
[1777938810810,66.61,79831.66,0.1,-0.00031,0.0,0.02807]
[1777938814836,66.61,79833.42,0.1,-0.00031,0.0,0.02761]
[1777938819871,66.61,79836.81,0.1,-0.00031,0.0,0.02741]
[1777938824920,66.61,79842.07,0.1,-0.0003,0.0,0.02711]
[1777938830952,66.61,79841.35,0.1,-0.0003,0.0,0.02715]
[1777938833973,66.61,79833.14,0.1,-0.00031,0.0,0.02762]
[1777938834980,66.61,79824.49,0.1,-0.00032,0.0,0.02813]
[1777938840015,66.61,79826.32,0.1,-0.00031,0.0,0.02802]
[1777938845050,66.61,79827.24,0.1,-0.00031,0.0,0.02797]
[1777938850087,66.61,79821.77,0.1,-0.00032,0.0,0.02829]
[1777938855122,66.61,79821.7,0.1,-0.00032,0.0,0.02829]
[1777938862171,66.61,79824.77,0.1,-0.00032,0.0,0.02811]
[1777938867205,66.61,79826.07,0.1,-0.00031,0.0,0.02804]
[1777938871233,66.61,79828.54,0.1,-0.00031,0.0,0.02753]
[1777938876271,66.61,79830.11,0.1,-0.00031,0.0,0.02744]
[1777938881303,66.61,79830.01,0.1,-0.00031,0.0,0.02744]
[1777938886339,66.61,79830.78,0.1,-0.00031,0.0,0.0274]
[1777938891374,66.61,79834.19,0.1,-0.0003,0.0,0.0272]
[1777938896409,66.61,79832.55,0.1,-0.00031,0.0,0.0273]
[1777938901443,66.61,79834.07,0.1,-0.0003,0.0,0.02721]
[1777938907487,66.61,79834.02,0.1,-0.0003,0.0,0.02721]
[1777938917556,66.61,79833.16,0.1,-0.00031,0.0,0.02726]
[1777938922591,66.61,79832.31,0.1,-0.00031,0.0,0.02731]
[1777938928634,66.61,79828.51,0.1,-0.00031,0.0,0.02753]
[1777938933671,66.61,79828.21,0.1,-0.0003,0.0,0.02719]
[1777938938704,66.61,79828.41,0.1,-0.0003,0.0,0.02718]
[1777938943740,66.61,79828.28,0.1,-0.0003,0.0,0.02719]
[1777938949781,66.61,79827.96,0.1,-0.0003,0.0,0.02721]
[1777938957837,66.61,79828.8,0.1,-0.0003,0.0,0.02716]
[1777938962872,66.61,79828.51,0.1,-0.0003,0.0,0.02717]
[1777938970533,66.61,79829.5,0.1,-0.0003,0.0,0.02712]
[1777938975963,66.61,79829.39,0.1,-0.0003,0.0,0.02712]
[1777938982005,66.61,79829.52,0.1,-0.0003,0.0,0.02712]
[1777938987041,66.61,79829.17,0.1,-0.0003,0.0,0.02714]
[1777938992076,66.61,79829.14,0.1,-0.0003,0.0,0.02678]
[1777938998119,66.61,79829.8,0.1,-0.0003,0.0,0.02675]
[1777939003152,66.61,79828.84,0.1,-0.0003,0.0,0.0268]
[1777939009195,66.61,79831.39,0.1,-0.0003,0.0,0.02666]
[1777939014230,66.61,79830.79,0.1,-0.0003,0.0,0.02669]
[1777939019265,66.61,79841.05,0.1,-0.00029,0.0,0.02612]
[1777939024300,66.61,79834.67,0.1,-0.0003,0.0,0.02647]
[1777939029334,66.61,79833.62,0.1,-0.0003,0.0,0.02653]
[1777939034369,66.61,79833.88,0.1,-0.0003,0.0,0.02652]
[1777939039405,66.61,79834.27,0.1,-0.0003,0.0,0.02649]
[1777939044440,66.61,79834.24,0.1,-0.0003,0.0,0.0265]
[1777939049478,66.61,79836.75,0.1,-0.0003,0.0,0.02636]
[1777939053506,66.61,79837.09,0.1,-0.00029,0.0,0.02599]
[1777939056527,66.61,79827.54,0.1,-0.0003,0.0,0.02652]
[1777939062568,66.61,79827.7,0.1,-0.0003,0.0,0.02651]
[1777939070625,66.61,79828.37,0.1,-0.0003,0.0,0.02648]
[1777939075661,66.61,79830.57,0.1,-0.0003,0.0,0.02635]
[1777939081702,66.61,79830.27,0.1,-0.0003,0.0,0.02637]
[1777939086737,66.61,79832.45,0.1,-0.00029,0.0,0.02625]
[1777939091772,66.61,79830.2,0.1,-0.0003,0.0,0.02637]
[1777939096808,66.61,79830.96,0.1,-0.0003,0.0,0.02633]
[1777939102850,66.61,79831.74,0.1,-0.00029,0.0,0.02629]
[1777939107886,66.61,79831.66,0.1,-0.00029,0.0,0.02629]
[1777939114935,66.61,79831.51,0.1,-0.00029,0.0,0.02595]
[1777939119970,66.61,79831.42,0.1,-0.00029,0.0,0.02596]
[1777939125013,66.61,79825.08,0.1,-0.0003,0.0,0.02631]
[1777939130040,66.61,79827.16,0.1,-0.00029,0.0,0.0262]
[1777939135075,66.61,79833.24,0.1,-0.00029,0.0,0.02586]
[1777939140110,66.61,79832.22,0.1,-0.00029,0.0,0.02592]
[1777939145146,66.61,79830.44,0.1,-0.00029,0.0,0.02601]
[1777939151802,66.61,79831.08,0.1,-0.00029,0.0,0.02598]
[1777939157230,66.61,79830.07,0.1,-0.00029,0.0,0.02603]
[1777939162264,66.61,79829.03,0.1,-0.00029,0.0,0.02609]
[1777939168308,66.61,79824.25,0.1,-0.0003,0.0,0.02636]
[1777939173343,66.61,79816.86,0.1,-0.0003,0.0,0.02642]
[1777939178378,66.61,79813.43,0.1,-0.0003,0.0,0.02662]
[1777939183412,66.61,79811.18,0.1,-0.0003,0.0,0.02674]
[1777939189454,66.61,79809.39,0.1,-0.0003,0.0,0.02685]
[1777939194500,66.61,79806.8,0.1,-0.0003,0.0,0.02699]
[1777939195500,66.61,79816.31,0.1,-0.0003,0.0,0.02645]
[1777939196506,66.61,79824.95,0.1,-0.00029,0.0,0.02597]
[1777939202152,66.61,79830.72,0.1,-0.00029,0.0,0.02566]
[1777939205572,66.61,79831.82,0.1,-0.00029,0.0,0.0256]
[1777939207586,66.61,79816.39,0.1,-0.0003,0.0,0.02645]
[1777939209611,66.61,79805.56,0.1,-0.0003,0.0,0.02706]
[1777939210615,66.61,79797.12,0.1,-0.00031,0.0,0.02755]
[1777939214642,66.61,79803.91,0.1,-0.00031,0.0,0.02716]
[1777939216657,66.61,79813.61,0.1,-0.0003,0.0,0.02661]
[1777939221692,66.61,79814.69,0.1,-0.0003,0.0,0.02654]
[1777939226726,66.61,79812.62,0.1,-0.0003,0.0,0.02666]
[1777939231762,66.61,79812.76,0.1,-0.0003,0.0,0.0263]
[1777939236797,66.61,79807.7,0.1,-0.0003,0.0,0.02659]
[1777939241831,66.61,79809.68,0.1,-0.0003,0.0,0.02648]
[1777939246867,66.61,79811.27,0.1,-0.0003,0.0,0.02639]
[1777939251902,66.61,79811.4,0.1,-0.0003,0.0,0.02638]
[1777939256937,66.61,79807.2,0.1,-0.0003,0.0,0.02662]
[1777939261984,66.61,79806.4,0.1,-0.0003,0.0,0.02666]
[1777939263990,66.61,79785.47,0.1,-0.00031,0.0,0.02787]
[1777939269024,66.61,79784.48,0.1,-0.00032,0.0,0.02793]
[1777939276091,66.61,79785.94,0.1,-0.00031,0.0,0.02784]
[1777939281127,66.61,79787.28,0.1,-0.00031,0.0,0.02776]
[1777939286164,66.61,79781.57,0.1,-0.00032,0.0,0.0281]
[1777939291197,66.61,79783.34,0.1,-0.00031,0.0,0.02763]
[1777939297239,66.61,79785.58,0.1,-0.00031,0.0,0.0275]
[1777939301268,66.61,79801.93,0.1,-0.0003,0.0,0.02656]
[1777939305298,66.61,79819.03,0.1,-0.00029,0.0,0.02561]
[1777939310334,66.61,79825.12,0.1,-0.00028,0.0,0.02528]
[1777939312352,66.61,79835.33,0.1,-0.00028,0.0,0.02473]
[1777939318393,66.61,79841.03,0.1,-0.00027,0.0,0.02443]
[1777939323427,66.61,79844.56,0.1,-0.00027,0.0,0.02425]
[1777939328469,66.61,79836.33,0.1,-0.00028,0.0,0.02468]
[1777939333064,66.61,79847.79,0.1,-0.00027,0.0,0.02408]
[1777939338539,66.61,79846.58,0.1,-0.00027,0.0,0.02414]
[1777939343574,66.61,79850.68,0.1,-0.00027,0.0,0.02393]
[1777939348609,66.61,79850.92,0.1,-0.00027,0.0,0.02392]
[1777939353644,66.61,79849.67,0.1,-0.00026,0.0,0.02366]
[1777939357672,66.61,79859.5,0.1,-0.00026,0.0,0.02317]
[1777939363276,66.61,79855.93,0.1,-0.00026,0.0,0.02335]
[1777939368749,66.61,79858.32,0.1,-0.00026,0.0,0.02323]
[1777939370772,66.61,79869.04,0.1,-0.00025,0.0,0.0227]
[1777939371779,66.61,79876.63,0.1,-0.00025,0.0,0.02233]
[1777939376814,66.61,79883.41,0.1,-0.00024,0.0,0.022]
[1777939380843,66.61,79890.64,0.1,-0.00024,0.0,0.02166]
[1777939385884,66.61,79896.72,0.1,-0.00024,0.0,0.02138]
[1777939387903,66.61,79905.14,0.1,-0.00023,0.0,0.02099]
[1777939389917,66.61,79914.68,0.1,-0.00023,0.0,0.02056]
[1777939390924,66.61,79924.11,0.1,-0.00022,0.0,0.02014]
[1777939392938,66.61,79913.71,0.1,-0.00023,0.0,0.0206]
[1777939394953,66.61,79905.56,0.1,-0.00023,0.0,0.02097]
[1777939398981,66.61,79913.02,0.1,-0.00023,0.0,0.02063]
[1777939404025,66.61,79913.57,0.1,-0.00023,0.0,0.02061]
[1777939404687,66.61,79913.57,0.1,-0.00023,0.0,0.02061]
[1777939405049,66.61,79910.51,0.1,-0.00023,0.0,0.02075]
[1777939405596,66.61,79910.51,0.1,-0.00023,0.0,0.02075]
[1777939406039,66.61,79920.6,0.1,-0.00022,0.0,0.0203]
[1777939408054,66.61,79928.06,0.1,-0.00022,0.0,0.01997]
[1777939411074,66.61,79929.51,0.1,-0.00022,0.0,0.01963]
[1777939416109,66.61,79927.45,0.1,-0.00022,0.0,0.01972]
[1777939417117,66.61,79920.35,0.1,-0.00022,0.0,0.02003]
[1777939422151,66.61,79919.67,0.1,-0.00022,0.0,0.02006]
[1777939427185,66.61,79920.38,0.1,-0.00022,0.0,0.02003]
[1777939429201,66.61,79911.66,0.1,-0.00023,0.0,0.02041]
[1777939435242,66.61,79907.08,0.1,-0.00023,0.0,0.02061]
[1777939440277,66.61,79910.62,0.1,-0.00023,0.0,0.02046]
[1777939445312,66.61,79911.48,0.1,-0.00023,0.0,0.02042]
[1777939450348,66.61,79910.75,0.1,-0.00023,0.0,0.02045]
[1777939455382,66.61,79909.2,0.1,-0.00023,0.0,0.02052]
[1777939458403,66.61,79900.69,0.1,-0.00023,0.0,0.0209]
[1777939462431,66.61,79914.61,0.1,-0.00022,0.0,0.02028]
[1777939467467,66.61,79916.38,0.1,-0.00022,0.0,0.0202]
[1777939472501,66.61,79909.85,0.1,-0.00022,0.0,0.02021]
[1777939477539,66.61,79910.61,0.1,-0.00022,0.0,0.02017]
[1777939482574,66.61,79911.5,0.1,-0.00022,0.0,0.02013]
[1777939485593,66.61,79918.74,0.1,-0.00022,0.0,0.01982]
[1777939489629,66.61,79952.84,0.1,-0.0002,0.0,0.01839]
[1777939494663,66.61,79957.22,0.1,-0.0002,0.0,0.01822]
[1777939500705,66.61,79957.03,0.1,-0.0002,0.0,0.01822]
[1777939505760,66.61,79969.54,0.1,-0.00019,0.0,0.01773]
[1777939509787,66.61,79958.31,0.1,-0.0002,0.0,0.01817]
[1777939514822,66.61,79958.68,0.1,-0.0002,0.0,0.01816]
[1777939519867,66.61,79959.43,0.1,-0.0002,0.0,0.01813]
[1777939524904,66.61,79959.09,0.1,-0.0002,0.0,0.01814]
[1777939529938,66.61,79960.25,0.1,-0.0002,0.0,0.01809]
[1777939531952,66.61,79960.44,0.1,-0.0002,0.0,0.01783]
[1777939536986,66.61,79960.3,0.1,-0.0002,0.0,0.01784]
[1777939542022,66.61,79966.35,0.1,-0.00019,0.0,0.0176]
[1777939547057,66.61,79959.86,0.1,-0.0002,0.0,0.01785]
[1777939550082,66.61,79970.38,0.1,-0.00019,0.0,0.01745]
[1777939555113,66.61,79974.36,0.1,-0.00019,0.0,0.01729]
[1777939560148,66.61,79974.82,0.1,-0.00019,0.0,0.01728]
[1777939563169,66.61,79965.74,0.1,-0.00019,0.0,0.01762]
[1777939568204,66.61,79964.26,0.1,-0.00019,0.0,0.01768]
[1777939573239,66.61,79964.4,0.1,-0.00019,0.0,0.01768]
[1777939575257,66.61,79957.27,0.1,-0.0002,0.0,0.01796]
[1777939578274,66.61,79938.57,0.1,-0.00021,0.0,0.01871]
[1777939581295,66.61,79924.79,0.1,-0.00021,0.0,0.01929]
[1777939586336,66.61,79932.56,0.1,-0.00021,0.0,0.01896]
[1777939591370,66.61,79933.51,0.1,-0.00021,0.0,0.01865]
[1777939596405,66.61,79933.09,0.1,-0.00021,0.0,0.01867]
[1777939598421,66.61,79941.79,0.1,-0.0002,0.0,0.01832]
[1777939603457,66.61,79936.57,0.1,-0.0002,0.0,0.01853]
[1777939608490,66.61,79935.62,0.1,-0.0002,0.0,0.01857]
[1777939613527,66.61,79935.51,0.1,-0.0002,0.0,0.01857]
[1777939618561,66.61,79934.56,0.1,-0.00021,0.0,0.01861]
[1777939623596,66.61,79933.52,0.1,-0.00021,0.0,0.01865]
[1777939627353,66.61,79929.12,0.1,-0.00021,0.0,0.01884]
[1777939627623,66.61,79927.67,0.1,-0.00021,0.0,0.0189]
[1777939628129,66.61,79927.67,0.1,-0.00021,0.0,0.0189]
[1777939628630,66.61,79928.66,0.1,-0.00021,0.0,0.01885]
[1777939633666,66.61,79929.44,0.1,-0.00021,0.0,0.01882]
[1777939638702,66.61,79929.95,0.1,-0.00021,0.0,0.0188]
[1777939643738,66.61,79930.13,0.1,-0.00021,0.0,0.01879]
[1777939648777,66.61,79931.03,0.1,-0.00021,0.0,0.01876]
[1777939651798,66.61,79936.86,0.1,-0.0002,0.0,0.01826]
[1777939652805,66.61,79945.7,0.1,-0.0002,0.0,0.0179]
[1777939657840,66.61,79944.04,0.1,-0.0002,0.0,0.01797]
[1777939662875,66.61,79945.97,0.1,-0.0002,0.0,0.01789]
[1777939667910,66.61,79945.39,0.1,-0.0002,0.0,0.01792]
[1777939671938,66.61,79953.38,0.1,-0.00019,0.0,0.0176]
[1777939675464,66.61,79941.24,0.1,-0.0002,0.0,0.01808]
[1777939681005,66.61,79942.5,0.1,-0.0002,0.0,0.01803]
[1777939686037,66.61,79943.28,0.1,-0.0002,0.0,0.018]
[1777939691072,66.61,79943.78,0.1,-0.0002,0.0,0.01798]
[1777939696107,66.61,79945.14,0.1,-0.0002,0.0,0.01793]
[1777939701142,66.61,79945.67,0.1,-0.0002,0.0,0.0179]
[1777939706176,66.61,79947.31,0.1,-0.0002,0.0,0.01784]
[1777939711212,66.61,79947.56,0.1,-0.00019,0.0,0.01758]
[1777939716247,66.61,79948.08,0.1,-0.00019,0.0,0.01756]
[1777939721283,66.61,79946.52,0.1,-0.00019,0.0,0.01762]
[1777939726323,66.61,79944.77,0.1,-0.00019,0.0,0.01769]
[1777939728338,66.61,79933.53,0.1,-0.0002,0.0,0.01813]
[1777939733373,66.61,79928.71,0.1,-0.0002,0.0,0.01832]
[1777939738408,66.61,79929.98,0.1,-0.0002,0.0,0.01827]
[1777939743447,66.61,79929.13,0.1,-0.0002,0.0,0.01831]
[1777939748481,66.61,79929.65,0.1,-0.0002,0.0,0.01829]
[1777939753516,66.61,79930.64,0.1,-0.0002,0.0,0.01825]
[1777939758553,66.61,79931.16,0.1,-0.0002,0.0,0.01823]
[1777939763588,66.61,79932.12,0.1,-0.0002,0.0,0.01819]
[1777939768623,66.61,79932.78,0.1,-0.0002,0.0,0.01816]
[1777939772652,66.61,79932.99,0.1,-0.0002,0.0,0.01789]
[1777939776679,66.61,79919.93,0.1,-0.0002,0.0,0.01842]
[1777939780714,66.61,79906.88,0.1,-0.00021,0.0,0.01896]
[1777939785749,66.61,79903.65,0.1,-0.00021,0.0,0.01909]
[1777939790784,66.61,79903.97,0.1,-0.00021,0.0,0.01908]
[1777939796825,66.61,79902.65,0.1,-0.00021,0.0,0.01913]
[1777939801861,66.61,79903.59,0.1,-0.00021,0.0,0.01909]
[1777939806897,66.61,79904.01,0.1,-0.00021,0.0,0.01908]
[1777939812937,66.61,79903.98,0.1,-0.00021,0.0,0.01908]
[1777939815959,66.61,79911.5,0.1,-0.00021,0.0,0.01876]
[1777939820999,66.61,79911.03,0.1,-0.00021,0.0,0.01878]
[1777939826517,66.61,79910.36,0.1,-0.00021,0.0,0.01881]
[1777939831068,66.61,79910.86,0.1,-0.00021,0.0,0.01852]
[1777939836591,66.61,79919.82,0.1,-0.0002,0.0,0.01816]
[1777939842145,66.61,79917.22,0.1,-0.0002,0.0,0.01827]
[1777939844163,66.61,79925.09,0.1,-0.0002,0.0,0.01795]
[1777939849194,66.61,79930.51,0.1,-0.0002,0.0,0.01774]
[1777939854228,66.61,79934.34,0.1,-0.00019,0.0,0.01759]
[1777939860271,66.61,79933.49,0.1,-0.00019,0.0,0.01762]
[1777939866802,66.61,79940.8,0.1,-0.00019,0.0,0.01734]
[1777939870354,66.61,79947.57,0.1,-0.00019,0.0,0.01708]
[1777939875390,66.61,79951.03,0.1,-0.00019,0.0,0.01695]
[1777939880425,66.61,79945.99,0.1,-0.00019,0.0,0.01714]
[1777939885460,66.61,79947.44,0.1,-0.00019,0.0,0.01708]
[1777939890495,66.61,79948.19,0.1,-0.00019,0.0,0.01705]
[1777939891503,66.61,79948.35,0.1,-0.00018,0.0,0.0168]
[1777939897037,66.61,79951.05,0.1,-0.00018,0.0,0.0167]
[1777939902579,66.61,79953.94,0.1,-0.00018,0.0,0.01659]
[1777939905600,66.61,79947.01,0.1,-0.00019,0.0,0.01685]
[1777939910634,66.61,79945.84,0.1,-0.00019,0.0,0.0169]
[1777939915669,66.61,79947.65,0.1,-0.00019,0.0,0.01683]
[1777939920705,66.61,79951.47,0.1,-0.00018,0.0,0.01668]
[1777939925740,66.61,79950.14,0.1,-0.00018,0.0,0.01673]
[1777939932790,66.61,79950.29,0.1,-0.00018,0.0,0.01673]
[1777939937826,66.61,79950.61,0.1,-0.00018,0.0,0.01672]
[1777939942859,66.61,79950.59,0.1,-0.00018,0.0,0.01672]
[1777939947895,66.61,79952.95,0.1,-0.00018,0.0,0.01663]
[1777939953939,66.61,79952.32,0.1,-0.00018,0.0,0.01641]
[1777939955949,66.61,79941.19,0.1,-0.00019,0.0,0.01682]
[1777939960985,66.61,79940.17,0.1,-0.00019,0.0,0.01686]
[1777939964008,66.61,79933.05,0.1,-0.00019,0.0,0.01713]
[1777939967028,66.61,79916.58,0.1,-0.0002,0.0,0.01777]
[1777939971058,66.61,79909.88,0.1,-0.0002,0.0,0.01804]
[1777939977101,66.61,79911.3,0.1,-0.0002,0.0,0.01798]
[1777939982136,66.61,79913.94,0.1,-0.0002,0.0,0.01788]
[1777939987171,66.61,79918.81,0.1,-0.0002,0.0,0.01768]
[1777939993215,66.61,79921.58,0.1,-0.00019,0.0,0.01758]
[1777939997745,66.61,79911.47,0.1,-0.0002,0.0,0.01797]
[1777940003283,66.61,79909.51,0.1,-0.0002,0.0,0.01805]
[1777940008319,66.61,79909.16,0.1,-0.0002,0.0,0.01807]
[1777940011341,66.61,79912.62,0.1,-0.0002,0.0,0.01767]
[1777940016377,66.61,79915.64,0.1,-0.00019,0.0,0.01755]
[1777940021412,66.61,79917.67,0.1,-0.00019,0.0,0.01747]
[1777940026447,66.61,79920.99,0.1,-0.00019,0.0,0.01735]
[1777940031482,66.61,79923.08,0.1,-0.00019,0.0,0.01726]
[1777940036516,66.61,79921.57,0.1,-0.00019,0.0,0.01732]
[1777940041552,66.61,79920.92,0.1,-0.00019,0.0,0.01735]
[1777940046587,66.61,79919.92,0.1,-0.00019,0.0,0.01739]
[1777940051624,66.61,79917.37,0.1,-0.00019,0.0,0.01749]
[1777940058167,66.61,79915.09,0.1,-0.00019,0.0,0.01757]
[1777940063708,66.61,79914.89,0.1,-0.00019,0.0,0.01758]
[1777940068744,66.61,79914.28,0.1,-0.00019,0.0,0.01761]
[1777940071764,66.61,79914.83,0.1,-0.00019,0.0,0.01733]
[1777940076799,66.61,79917.52,0.1,-0.00019,0.0,0.01723]
[1777940081834,66.61,79918.53,0.1,-0.00019,0.0,0.01719]
[1777940086870,66.61,79918.15,0.1,-0.00019,0.0,0.0172]
[1777940092911,66.61,79917.53,0.1,-0.00019,0.0,0.01723]
[1777940097946,66.61,79917.91,0.1,-0.00019,0.0,0.01721]
[1777940102982,66.61,79913.94,0.1,-0.00019,0.0,0.01737]
[1777940104995,66.61,79906.06,0.1,-0.0002,0.0,0.01767]
[1777940106001,66.61,79899.32,0.1,-0.0002,0.0,0.01794]
[1777940111038,66.61,79903.22,0.1,-0.0002,0.0,0.01779]
[1777940114061,66.61,79891.14,0.1,-0.0002,0.0,0.01827]
[1777940119096,66.61,79890.16,0.1,-0.0002,0.0,0.01831]
[1777940124131,66.61,79889.28,0.1,-0.0002,0.0,0.01835]
[1777940129166,66.61,79889.62,0.1,-0.0002,0.0,0.01833]
[1777940131181,66.61,79889.53,0.1,-0.0002,0.0,0.01807]
[1777940136215,66.61,79883.3,0.1,-0.0002,0.0,0.01832]
[1777940141252,66.61,79886.02,0.1,-0.0002,0.0,0.01821]
[1777940146285,66.61,79886.56,0.1,-0.0002,0.0,0.01819]
[1777940151320,66.61,79887.18,0.1,-0.0002,0.0,0.01817]
[1777940154341,66.61,79897.86,0.1,-0.0002,0.0,0.01774]
[1777940159377,66.61,79902.09,0.1,-0.0002,0.0,0.01757]
[1777940163404,66.61,79892.18,0.1,-0.0002,0.0,0.01797]
[1777940168939,66.61,79896.77,0.1,-0.0002,0.0,0.01778]
[1777940174482,66.61,79886.48,0.1,-0.0002,0.0,0.01819]
[1777940179516,66.61,79884.88,0.1,-0.0002,0.0,0.01826]
[1777940184552,66.61,79884.49,0.1,-0.0002,0.0,0.01828]
[1777940189587,66.61,79883.29,0.1,-0.0002,0.0,0.01832]
[1777940191602,66.61,79891.73,0.1,-0.0002,0.0,0.01772]
[1777940196636,66.61,79892.61,0.1,-0.0002,0.0,0.01769]
[1777940201670,66.61,79893.19,0.1,-0.0002,0.0,0.01767]
[1777940206706,66.61,79892.91,0.1,-0.0002,0.0,0.01768]
[1777940211740,66.61,79892.78,0.1,-0.0002,0.0,0.01768]
[1777940215772,66.61,79900.5,0.1,-0.00019,0.0,0.01738]
[1777940220804,66.61,79896.1,0.1,-0.0002,0.0,0.01755]
[1777940225843,66.61,79896.43,0.1,-0.00019,0.0,0.01754]
[1777940227854,66.61,79887.44,0.1,-0.0002,0.0,0.01789]
[1777940229345,66.61,79887.44,0.1,-0.0002,0.0,0.01789]
[1777940229365,66.61,79884.8,0.1,-0.0002,0.0,0.018]
[1777940233273,66.61,79885.01,0.1,-0.0002,0.0,0.01799]
[1777940233328,66.61,79883.38,0.1,-0.0002,0.0,0.01806]
[1777940239437,66.61,79884.22,0.1,-0.0002,0.0,0.01802]
[1777940244974,66.61,79886.17,0.1,-0.0002,0.0,0.01795]
[1777940250013,66.61,79885.2,0.1,-0.0002,0.0,0.01798]
[1777940255045,66.61,79883.0,0.1,-0.0002,0.0,0.01781]
[1777940259019,66.61,79883.16,0.1,-0.0002,0.0,0.0178]
[1777940259072,66.61,79883.33,0.1,-0.0002,0.0,0.0178]
[1777940259991,66.61,79883.33,0.1,-0.0002,0.0,0.0178]
[1777940260087,66.61,79883.62,0.1,-0.0002,0.0,0.01779]
[1777940265116,66.61,79882.39,0.1,-0.0002,0.0,0.01784]
[1777940270151,66.61,79882.98,0.1,-0.0002,0.0,0.01781]
[1777940272165,66.61,79893.74,0.1,-0.00019,0.0,0.01739]
[1777940277200,66.61,79895.05,0.1,-0.00019,0.0,0.01734]
[1777940282234,66.61,79894.1,0.1,-0.00019,0.0,0.01737]
[1777940284249,66.61,79904.85,0.1,-0.00019,0.0,0.01696]
[1777940289284,66.61,79903.76,0.1,-0.00019,0.0,0.017]
[1777940294319,66.61,79902.69,0.1,-0.00019,0.0,0.01704]
[1777940299353,66.61,79906.13,0.1,-0.00019,0.0,0.01691]
[1777940304390,66.61,79906.8,0.1,-0.00019,0.0,0.01689]
[1777940310435,66.61,79906.09,0.1,-0.00019,0.0,0.01691]
[1777940315470,66.61,79893.98,0.1,-0.00019,0.0,0.01713]
[1777940320506,66.61,79893.98,0.1,-0.00019,0.0,0.01713]
[1777940328561,66.61,79894.56,0.1,-0.00019,0.0,0.0171]
[1777940333597,66.61,79894.86,0.1,-0.00019,0.0,0.01709]
[1777940338632,66.61,79894.81,0.1,-0.00019,0.0,0.01709]
[1777940343666,66.61,79895.3,0.1,-0.00019,0.0,0.01708]
[1777940350209,66.61,79891.28,0.1,-0.00019,0.0,0.01723]
[1777940356758,66.61,79891.43,0.1,-0.00019,0.0,0.01722]
[1777940358772,66.61,79900.07,0.1,-0.00019,0.0,0.01689]
[1777940360280,66.61,79910.81,0.1,-0.00018,0.0,0.01649]
[1777940365822,66.61,79914.19,0.1,-0.00018,0.0,0.01637]
[1777940370856,66.61,79914.5,0.1,-0.00018,0.0,0.01636]
[1777940371863,66.61,79914.5,0.1,-0.00018,0.0,0.01611]
[1777940376898,66.61,79914.94,0.1,-0.00018,0.0,0.0161]
[1777940381933,66.61,79920.4,0.1,-0.00018,0.0,0.0159]
[1777940387974,66.61,79920.0,0.1,-0.00018,0.0,0.01592]
[1777940394017,66.61,79921.93,0.1,-0.00018,0.0,0.01585]
[1777940398048,66.61,79936.72,0.1,-0.00017,0.0,0.01533]
[1777940402076,66.61,79927.29,0.1,-0.00017,0.0,0.01566]
[1777940408122,66.61,79928.24,0.1,-0.00017,0.0,0.01562]
[1777940413159,66.61,79927.48,0.1,-0.00017,0.0,0.01565]
[1777940420702,66.61,79927.86,0.1,-0.00017,0.0,0.01564]
[1777940427256,66.61,79929.03,0.1,-0.00017,0.0,0.01559]
[1777940431285,66.61,79928.98,0.1,-0.00017,0.0,0.01536]
[1777940439341,66.61,79929.42,0.1,-0.00017,0.0,0.01535]
[1777940445384,66.61,79929.76,0.1,-0.00017,0.0,0.01534]
[1777940450975,66.61,79930.02,0.1,-0.00017,0.0,0.01533]
[1777940457469,66.61,79930.25,0.1,-0.00017,0.0,0.01532]
[1777940458476,66.61,79921.13,0.1,-0.00017,0.0,0.01564]
[1777940459482,66.61,79911.77,0.1,-0.00018,0.0,0.01597]
[1777940464518,66.61,79910.06,0.1,-0.00018,0.0,0.01604]
[1777940469554,66.61,79911.69,0.1,-0.00018,0.0,0.01598]
[1777940475596,66.61,79913.12,0.1,-0.00018,0.0,0.01593]
[1777940480631,66.61,79914.44,0.1,-0.00018,0.0,0.01588]
[1777940485666,66.61,79914.8,0.1,-0.00018,0.0,0.01587]
[1777940490702,66.61,79915.45,0.1,-0.00018,0.0,0.01584]
[1777940491257,66.61,79916.38,0.1,-0.00017,0.0,0.01557]
[1777940497751,66.61,79917.02,0.1,-0.00017,0.0,0.01555]
[1777940502789,66.61,79918.76,0.1,-0.00017,0.0,0.01549]
[1777940507824,66.61,79919.95,0.1,-0.00017,0.0,0.01545]
[1777940512859,66.61,79920.53,0.1,-0.00017,0.0,0.01543]
[1777940517894,66.61,79920.38,0.1,-0.00017,0.0,0.01543]
[1777940522928,66.61,79920.27,0.1,-0.00017,0.0,0.01544]
[1777940527965,66.61,79914.58,0.1,-0.00017,0.0,0.01564]
[1777940534005,66.61,79910.03,0.1,-0.00018,0.0,0.0158]
[1777940539041,66.61,79908.72,0.1,-0.00018,0.0,0.01585]
[1777940544078,66.61,79907.82,0.1,-0.00018,0.0,0.01588]
[1777940550118,66.61,79906.69,0.1,-0.00018,0.0,0.01592]
[1777940555154,66.61,79905.52,0.1,-0.00017,0.0,0.01572]
[1777940556161,66.61,79897.17,0.1,-0.00018,0.0,0.01602]
[1777940559182,66.61,79889.83,0.1,-0.00018,0.0,0.01629]
[1777940564217,66.61,79888.15,0.1,-0.00018,0.0,0.01635]
[1777940569253,66.61,79887.23,0.1,-0.00018,0.0,0.01639]
[1777940574287,66.61,79886.44,0.1,-0.00018,0.0,0.01642]
[1777940581337,66.61,79885.85,0.1,-0.00018,0.0,0.01644]
[1777940586371,66.61,79879.69,0.1,-0.00019,0.0,0.01667]
[1777940591408,66.61,79879.29,0.1,-0.00019,0.0,0.01668]
[1777940593421,66.61,79869.64,0.1,-0.00019,0.0,0.01705]
[1777940597450,66.61,79861.25,0.1,-0.00019,0.0,0.01738]
[1777940603491,66.61,79858.06,0.1,-0.0002,0.0,0.0175]
[1777940608526,66.61,79858.01,0.1,-0.0002,0.0,0.0175]
[1777940613560,66.61,79856.57,0.1,-0.00019,0.0,0.0173]
[1777940618693,66.61,79860.64,0.1,-0.00019,0.0,0.01714]
[1777940623729,66.61,79859.51,0.1,-0.00019,0.0,0.01719]
[1777940628765,66.61,79857.93,0.1,-0.00019,0.0,0.01725]
[1777940631786,66.61,79871.26,0.1,-0.00019,0.0,0.01674]
[1777940633799,66.61,79878.6,0.1,-0.00018,0.0,0.01646]
[1777940640848,66.61,79877.61,0.1,-0.00018,0.0,0.0165]
[1777940642862,66.61,79867.62,0.1,-0.00019,0.0,0.01688]
[1777940647897,66.61,79866.08,0.1,-0.00019,0.0,0.01694]
[1777940657968,66.61,79865.39,0.1,-0.00019,0.0,0.01696]
[1777940664016,66.61,79865.64,0.1,-0.00019,0.0,0.01695]
[1777940669047,66.61,79865.62,0.1,-0.00019,0.0,0.01695]
[1777940674083,66.61,79862.22,0.1,-0.00019,0.0,0.01683]
[1777940675089,66.61,79853.41,0.1,-0.00019,0.0,0.01717]
[1777940680125,66.61,79847.48,0.1,-0.0002,0.0,0.0174]
[1777940685160,66.61,79846.54,0.1,-0.0002,0.0,0.01744]
[1777940690194,66.61,79847.93,0.1,-0.00019,0.0,0.01738]
[1777940696237,66.61,79846.94,0.1,-0.0002,0.0,0.01742]
[1777940701272,66.61,79845.71,0.1,-0.0002,0.0,0.01747]
[1777940706307,66.61,79849.66,0.1,-0.00019,0.0,0.01732]
[1777940709334,66.61,79861.0,0.1,-0.00019,0.0,0.01688]
[1777940714370,66.61,79863.15,0.1,-0.00019,0.0,0.0168]
[1777940719404,66.61,79864.16,0.1,-0.00019,0.0,0.01676]
[1777940724439,66.61,79866.17,0.1,-0.00019,0.0,0.01668]
[1777940729474,66.61,79867.19,0.1,-0.00019,0.0,0.01664]
[1777940732957,66.61,79867.54,0.1,-0.00018,0.0,0.01638]
[1777940738536,66.61,79867.85,0.1,-0.00018,0.0,0.01637]
[1777940742566,66.61,79874.98,0.1,-0.00018,0.0,0.01611]
[1777940747600,66.61,79872.03,0.1,-0.00018,0.0,0.01622]
[1777940752635,66.61,79869.37,0.1,-0.00018,0.0,0.01632]
[1777940757670,66.61,79873.01,0.1,-0.00018,0.0,0.01618]
[1777940762708,66.61,79873.89,0.1,-0.00018,0.0,0.01615]
[1777940767741,66.61,79873.09,0.1,-0.00018,0.0,0.01618]
[1777940772779,66.61,79872.85,0.1,-0.00018,0.0,0.01619]
[1777940778821,66.61,79873.0,0.1,-0.00018,0.0,0.01618]
[1777940783858,66.61,79873.02,0.1,-0.00018,0.0,0.01618]
[1777940788891,66.61,79872.72,0.1,-0.00018,0.0,0.01619]
[1777940791913,66.61,79873.26,0.1,-0.00018,0.0,0.01593]
[1777940796949,66.61,79867.91,0.1,-0.00018,0.0,0.01612]
[1777940801987,66.61,79868.1,0.1,-0.00018,0.0,0.01612]
[1777940807022,66.61,79867.74,0.1,-0.00018,0.0,0.01613]
[1777940812056,66.61,79869.14,0.1,-0.00018,0.0,0.01608]
[1777940817091,66.61,79869.52,0.1,-0.00018,0.0,0.01607]
[1777940822127,66.61,79870.38,0.1,-0.00018,0.0,0.01603]
[1777940825148,66.61,79860.58,0.1,-0.00018,0.0,0.0164]
[1777940829177,66.61,79851.19,0.1,-0.00019,0.0,0.01675]
[1777940832198,66.61,79844.62,0.1,-0.00019,0.0,0.017]
[1777940837233,66.61,79833.63,0.1,-0.0002,0.0,0.01743]
[1777940842267,66.61,79831.02,0.1,-0.0002,0.0,0.01753]
[1777940846296,66.61,79839.88,0.1,-0.00019,0.0,0.01718]
[1777940851331,66.61,79847.58,0.1,-0.00019,0.0,0.01663]
[1777940856366,66.61,79852.41,0.1,-0.00018,0.0,0.01645]
[1777940861400,66.61,79851.77,0.1,-0.00018,0.0,0.01648]
[1777940866435,66.61,79855.15,0.1,-0.00018,0.0,0.01635]
[1777940871471,66.61,79854.19,0.1,-0.00018,0.0,0.01639]
[1777940876506,66.61,79852.17,0.1,-0.00018,0.0,0.01646]
[1777940881541,66.61,79850.38,0.1,-0.00019,0.0,0.01653]
[1777940886576,66.61,79850.4,0.1,-0.00019,0.0,0.01653]
[1777940891611,66.61,79850.43,0.1,-0.00019,0.0,0.01653]
[1777940896647,66.61,79850.55,0.1,-0.00019,0.0,0.01652]
[1777940901681,66.61,79848.06,0.1,-0.00019,0.0,0.01662]
[1777940906717,66.61,79846.76,0.1,-0.00019,0.0,0.01667]
[1777940911750,66.61,79845.66,0.1,-0.00018,0.0,0.01646]
[1777940920813,66.61,79845.12,0.1,-0.00018,0.0,0.01648]
[1777940926859,66.61,79839.54,0.1,-0.00019,0.0,0.01669]
[1777940930887,66.61,79831.34,0.1,-0.00019,0.0,0.017]
[1777940935920,66.61,79830.87,0.1,-0.00019,0.0,0.01702]
[1777940940956,66.61,79831.5,0.1,-0.00019,0.0,0.01699]
[1777940945991,66.61,79830.54,0.1,-0.00019,0.0,0.01703]
[1777940951025,66.61,79830.2,0.1,-0.00019,0.0,0.01704]
[1777940956060,66.61,79830.18,0.1,-0.00019,0.0,0.01705]
[1777940961095,66.61,79830.96,0.1,-0.00019,0.0,0.01702]
[1777940966133,66.61,79831.33,0.1,-0.00019,0.0,0.017]
[1777940972173,66.61,79828.45,0.1,-0.00019,0.0,0.01686]
[1777940977209,66.61,79824.19,0.1,-0.00019,0.0,0.01702]
[1777940982243,66.61,79824.03,0.1,-0.00019,0.0,0.01703]
[1777940988290,66.61,79824.13,0.1,-0.00019,0.0,0.01702]
[1777940993321,66.61,79824.9,0.1,-0.00019,0.0,0.01699]
[1777940998357,66.61,79823.24,0.1,-0.00019,0.0,0.01706]
[1777941004970,66.61,79823.73,0.1,-0.00019,0.0,0.01704]
[1777941009435,66.61,79834.01,0.1,-0.00019,0.0,0.01665]
[1777941010442,66.61,79841.61,0.1,-0.00018,0.0,0.01636]
[1777941012456,66.61,79848.61,0.1,-0.00018,0.0,0.0161]
[1777941017490,66.61,79847.86,0.1,-0.00018,0.0,0.01613]
[1777941022526,66.61,79852.44,0.1,-0.00018,0.0,0.01596]
[1777941027561,66.61,79856.43,0.1,-0.00018,0.0,0.01582]
[1777941031591,66.61,79863.59,0.1,-0.00017,0.0,0.01532]
[1777941036624,66.61,79865.43,0.1,-0.00017,0.0,0.01526]
[1777941042665,66.61,79866.23,0.1,-0.00017,0.0,0.01523]
[1777941047702,66.61,79867.12,0.1,-0.00017,0.0,0.0152]
[1777941052737,66.61,79868.27,0.1,-0.00017,0.0,0.01516]
[1777941059786,66.61,79869.36,0.1,-0.00017,0.0,0.01512]
[1777941064820,66.61,79866.55,0.1,-0.00017,0.0,0.01522]
[1777941067845,66.61,79858.81,0.1,-0.00017,0.0,0.01549]
[1777941072879,66.61,79857.1,0.1,-0.00017,0.0,0.01555]
[1777941077913,66.61,79861.27,0.1,-0.00017,0.0,0.01541]
[1777941079927,66.61,79867.94,0.1,-0.00017,0.0,0.01517]
[1777941084961,66.61,79868.82,0.1,-0.00017,0.0,0.01514]
[1777941089998,66.61,79868.05,0.1,-0.00017,0.0,0.01517]
[1777941091006,66.61,79867.73,0.1,-0.00017,0.0,0.01495]
[1777941096041,66.61,79868.45,0.1,-0.00017,0.0,0.01492]
[1777941099062,66.61,79885.16,0.1,-0.00016,0.0,0.01436]
[1777941103090,66.61,79893.48,0.1,-0.00016,0.0,0.01409]
[1777941108126,66.61,79894.99,0.1,-0.00016,0.0,0.01404]
[1777941113160,66.61,79910.3,0.1,-0.00015,0.0,0.01355]
[1777941116181,66.61,79922.02,0.1,-0.00015,0.0,0.01319]
[1777941121215,66.61,79920.2,0.1,-0.00015,0.0,0.01324]
[1777941126254,66.61,79919.39,0.1,-0.00015,0.0,0.01327]
[1777941131286,66.61,79915.78,0.1,-0.00015,0.0,0.01338]
[1777941136324,66.61,79917.0,0.1,-0.00015,0.0,0.01334]
[1777941139346,66.61,79925.15,0.1,-0.00015,0.0,0.01309]
[1777941144381,66.61,79927.41,0.1,-0.00014,0.0,0.01302]
[1777941149415,66.61,79935.02,0.1,-0.00014,0.0,0.0128]
[1777941151430,66.61,79936.78,0.1,-0.00014,0.0,0.01254]
[1777941155315,66.61,79940.33,0.1,-0.00014,0.0,0.01244]
[1777941155460,66.61,79946.3,0.1,-0.00014,0.0,0.01227]
[1777941155517,66.61,79946.3,0.1,-0.00014,0.0,0.01227]
[1777941156465,66.61,79949.33,0.1,-0.00013,0.0,0.01218]
[1777941157472,66.61,79942.63,0.1,-0.00014,0.0,0.01237]
[1777941162507,66.61,79949.97,0.1,-0.00013,0.0,0.01216]
[1777941167542,66.61,79948.56,0.1,-0.00013,0.0,0.0122]
[1777941172577,66.61,79946.77,0.1,-0.00014,0.0,0.01226]
[1777941177612,66.61,79948.33,0.1,-0.00013,0.0,0.01221]
[1777941180633,66.61,79941.27,0.1,-0.00014,0.0,0.01241]
[1777941186240,66.61,79944.39,0.1,-0.00014,0.0,0.01232]
[1777941188689,66.61,79953.81,0.1,-0.00013,0.0,0.01206]
[1777941192717,66.61,79964.41,0.1,-0.00013,0.0,0.01176]
[1777941194731,66.61,79973.73,0.1,-0.00013,0.0,0.01151]
[1777941196314,66.61,79988.3,0.1,-0.00012,0.0,0.01112]
[1777941201780,66.61,79988.41,0.1,-0.00012,0.0,0.01112]
[1777941204803,66.61,80001.53,0.1,-0.00012,0.0,0.01078]
[1777941209858,66.61,79998.68,0.1,-0.00012,0.0,0.01085]
[1777941211856,66.61,80007.03,0.1,-0.00011,0.0,0.01047]
[1777941216458,66.61,80017.5,0.1,-0.00011,0.0,0.01021]
[1777941218905,66.61,80025.77,0.1,-0.00011,0.0,0.01002]
[1777941223940,66.61,80030.88,0.1,-0.00011,0.0,0.0099]
[1777941224946,66.61,80038.96,0.1,-0.00011,0.0,0.00971]
[1777941229983,66.61,80040.38,0.1,-0.00011,0.0,0.00968]
[1777941233004,66.61,80047.6,0.1,-0.0001,0.0,0.00951]
[1777941238039,66.61,80042.25,0.1,-0.0001,0.0,0.00963]
[1777941241060,66.61,80031.52,0.1,-0.00011,0.0,0.00988]
[1777941246098,66.61,80030.75,0.1,-0.00011,0.0,0.0099]
[1777941251130,66.61,80024.88,0.1,-0.00011,0.0,0.01004]
[1777941254151,66.61,80035.52,0.1,-0.00011,0.0,0.00979]
[1777941259186,66.61,80041.16,0.1,-0.0001,0.0,0.00966]
[1777941264224,66.61,80041.34,0.1,-0.0001,0.0,0.00965]
[1777941266236,66.61,80050.18,0.1,-0.0001,0.0,0.00945]
[1777941269257,66.61,80064.23,0.1,-0.0001,0.0,0.00914]
[1777941271286,66.61,80077.59,0.1,-9e-05,0.0,0.00871]
[1777941273299,66.61,80096.04,0.1,-9e-05,0.0,0.00833]
[1777941274306,66.61,80103.76,0.1,-9e-05,0.0,0.00818]
[1777941279341,66.61,80105.28,0.1,-9e-05,0.0,0.00815]
[1777941282367,66.61,80084.66,0.1,-9e-05,0.0,0.00856]
[1777941283372,66.61,80078.06,0.1,-9e-05,0.0,0.0087]
[1777941287399,66.61,80087.4,0.1,-9e-05,0.0,0.00851]
[1777941292435,66.61,80085.99,0.1,-9e-05,0.0,0.00854]
[1777941293442,66.61,80071.13,0.1,-0.0001,0.0,0.00884]
[1777941295456,66.61,80062.1,0.1,-0.0001,0.0,0.00904]
[1777941300494,66.61,80067.11,0.1,-0.0001,0.0,0.00893]
[1777941304523,66.61,80056.14,0.1,-0.0001,0.0,0.00917]
[1777941305530,66.61,80046.96,0.1,-0.0001,0.0,0.00937]
[1777941310568,66.61,80046.19,0.1,-0.0001,0.0,0.00939]
[1777941312582,66.61,80055.33,0.1,-0.0001,0.0,0.00918]
[1777941314596,66.61,80047.14,0.1,-0.0001,0.0,0.00937]
[1777941319630,66.61,80048.66,0.1,-0.0001,0.0,0.00933]
[1777941323659,66.61,80056.4,0.1,-0.0001,0.0,0.00916]
[1777941328695,66.61,80054.11,0.1,-0.0001,0.0,0.00921]
[1777941331717,66.61,80055.55,0.1,-0.0001,0.0,0.00903]
[1777941334739,66.61,80066.47,0.1,-0.0001,0.0,0.0088]
[1777941339773,66.61,80062.61,0.1,-0.0001,0.0,0.00888]
[1777941344808,66.61,80060.66,0.1,-0.0001,0.0,0.00892]
[1777941349845,66.61,80061.21,0.1,-0.0001,0.0,0.00891]
[1777941354879,66.61,80061.51,0.1,-0.0001,0.0,0.0089]
[1777941359913,66.61,80058.87,0.1,-0.0001,0.0,0.00896]
[1777941363944,66.61,80051.59,0.1,-0.0001,0.0,0.00911]
[1777941364951,66.61,80044.52,0.1,-0.0001,0.0,0.00927]
[1777941368979,66.61,80037.0,0.1,-0.0001,0.0,0.00944]
[1777941375024,66.61,80038.67,0.1,-0.0001,0.0,0.0094]
[1777941380056,66.61,80041.74,0.1,-0.0001,0.0,0.00933]
[1777941385092,66.61,80042.08,0.1,-0.0001,0.0,0.00932]
[1777941390125,66.61,80040.99,0.1,-0.0001,0.0,0.00935]
[1777941391133,66.61,80041.11,0.1,-0.0001,0.0,0.00919]
[1777941392140,66.61,80052.2,0.1,-0.0001,0.0,0.00895]
[1777941397723,66.61,80045.38,0.1,-0.0001,0.0,0.0091]
[1777941403217,66.61,80045.44,0.1,-0.0001,0.0,0.0091]
[1777941407245,66.61,80036.78,0.1,-0.0001,0.0,0.00929]
[1777941410266,66.61,80027.25,0.1,-0.0001,0.0,0.0095]
[1777941415301,66.61,80025.51,0.1,-0.0001,0.0,0.00954]
[1777941418322,66.61,80033.7,0.1,-0.0001,0.0,0.00935]
[1777941423357,66.61,80027.66,0.1,-0.0001,0.0,0.00949]
[1777941428392,66.61,80031.93,0.1,-0.0001,0.0,0.00939]
[1777941433427,66.61,80031.44,0.1,-0.0001,0.0,0.00941]
[1777941438462,66.61,80030.46,0.1,-0.0001,0.0,0.00943]
[1777941442490,66.61,80019.78,0.1,-0.00011,0.0,0.00967]
[1777941443497,66.61,80005.22,0.1,-0.00011,0.0,0.01001]
[1777941448533,66.61,80005.41,0.1,-0.00011,0.0,0.01001]
[1777941451553,66.61,80006.35,0.1,-0.00011,0.0,0.00982]
[1777941456587,66.61,80008.19,0.1,-0.00011,0.0,0.00978]
[1777941461623,66.61,80008.55,0.1,-0.00011,0.0,0.00977]
[1777941466659,66.61,80008.58,0.1,-0.00011,0.0,0.00977]
[1777941471693,66.61,80010.64,0.1,-0.00011,0.0,0.00972]
[1777941476728,66.61,80010.97,0.1,-0.00011,0.0,0.00971]
[1777941481764,66.61,80014.5,0.1,-0.00011,0.0,0.00963]
[1777941486803,66.61,80030.26,0.1,-0.0001,0.0,0.00928]
[1777941491838,66.61,80031.03,0.1,-0.0001,0.0,0.00926]
[1777941496872,66.61,80029.54,0.1,-0.0001,0.0,0.00929]
[1777941501907,66.61,80029.5,0.1,-0.0001,0.0,0.00929]
[1777941506942,66.61,80027.49,0.1,-0.0001,0.0,0.00934]
[1777941512985,66.61,80027.19,0.1,-0.0001,0.0,0.00919]
[1777941517015,66.61,80016.4,0.1,-0.0001,0.0,0.00943]
[1777941522050,66.61,80021.41,0.1,-0.0001,0.0,0.00932]
[1777941528646,66.61,80018.78,0.1,-0.0001,0.0,0.00938]
[1777941536148,66.61,80018.98,0.1,-0.0001,0.0,0.00937]
[1777941541184,66.61,80019.79,0.1,-0.0001,0.0,0.00935]
[1777941548787,66.61,80023.75,0.1,-0.0001,0.0,0.00927]
[1777941555283,66.61,80021.97,0.1,-0.0001,0.0,0.00931]
[1777941561325,66.61,80022.24,0.1,-0.0001,0.0,0.0093]
[1777941566360,66.61,80027.8,0.1,-0.0001,0.0,0.00918]
[1777941567367,66.61,80034.67,0.1,-0.0001,0.0,0.00903]
[1777941571397,66.61,80037.6,0.1,-0.0001,0.0,0.00881]
[1777941576432,66.61,80039.11,0.1,-0.0001,0.0,0.00878]
[1777941581467,66.61,80035.27,0.1,-0.0001,0.0,0.00886]
[1777941586502,66.61,80034.21,0.1,-0.0001,0.0,0.00889]
[1777941589523,66.61,80026.98,0.1,-0.0001,0.0,0.00904]
[1777941594559,66.61,80029.41,0.1,-0.0001,0.0,0.00899]
[1777941599597,66.61,80027.7,0.1,-0.0001,0.0,0.00903]
[1777941604629,66.61,80027.08,0.1,-0.0001,0.0,0.00904]
[1777941609664,66.61,80026.38,0.1,-0.0001,0.0,0.00905]
[1777941615705,66.61,80023.61,0.1,-0.0001,0.0,0.00912]
[1777941620741,66.61,80024.29,0.1,-0.0001,0.0,0.0091]
[1777941625776,66.61,80023.39,0.1,-0.0001,0.0,0.00912]
[1777941631818,66.61,80023.88,0.1,-0.0001,0.0,0.00896]
[1777941636852,66.61,80024.33,0.1,-0.0001,0.0,0.00895]
[1777941641893,66.61,80024.31,0.1,-0.0001,0.0,0.00895]
[1777941646927,66.61,80024.63,0.1,-0.0001,0.0,0.00894]
[1777941651963,66.61,80025.25,0.1,-0.0001,0.0,0.00893]
[1777941657001,66.61,80024.73,0.1,-0.0001,0.0,0.00894]
[1777941661026,66.61,80018.09,0.1,-0.0001,0.0,0.00908]
[1777941663041,66.61,80007.5,0.1,-0.0001,0.0,0.00932]
[1777941667522,66.61,80006.63,0.1,-0.0001,0.0,0.00934]
[1777941667608,66.61,80007.71,0.1,-0.0001,0.0,0.00931]
[1777941673111,66.61,80006.31,0.1,-0.0001,0.0,0.00934]
[1777941674365,66.61,80006.31,0.1,-0.0001,0.0,0.00934]
[1777941674435,66.61,80006.75,0.1,-0.0001,0.0,0.00933]
[1777941679697,66.61,80008.59,0.1,-0.0001,0.0,0.00929]
[1777941683180,66.61,80002.03,0.1,-0.0001,0.0,0.00944]
[1777941688217,66.61,80002.19,0.1,-0.0001,0.0,0.00944]
[1777941691238,66.61,80006.66,0.1,-0.0001,0.0,0.00918]
[1777941696273,66.61,80008.09,0.1,-0.0001,0.0,0.00915]
[1777941701310,66.61,80007.91,0.1,-0.0001,0.0,0.00915]
[1777941706344,66.61,80008.43,0.1,-0.0001,0.0,0.00914]
[1777941711378,66.61,80004.43,0.1,-0.0001,0.0,0.00923]
[1777941714401,66.61,79997.46,0.1,-0.0001,0.0,0.00939]
[1777941719980,66.61,79997.09,0.1,-0.0001,0.0,0.00939]
[1777941727490,66.61,79997.94,0.1,-0.0001,0.0,0.00937]
[1777941730055,66.61,79990.72,0.1,-0.0001,0.0,0.00954]
[1777941732526,66.61,79999.98,0.1,-0.0001,0.0,0.00933]
[1777941736552,66.61,80007.13,0.1,-0.0001,0.0,0.00917]
[1777941741587,66.61,80007.62,0.1,-0.0001,0.0,0.00916]
[1777941746632,66.61,80013.14,0.1,-0.0001,0.0,0.00904]
[1777941751674,66.61,80013.52,0.1,-0.0001,0.0,0.00888]
[1777941753687,66.61,80005.29,0.1,-0.0001,0.0,0.00906]
[1777941758725,66.61,80004.8,0.1,-0.0001,0.0,0.00907]
[1777941763761,66.61,80004.93,0.1,-0.0001,0.0,0.00906]
[1777941768796,66.61,80004.31,0.1,-0.0001,0.0,0.00908]
[1777941773830,66.61,80004.5,0.1,-0.0001,0.0,0.00907]
[1777941779873,66.61,80005.04,0.1,-0.0001,0.0,0.00906]
[1777941787929,66.61,80004.1,0.1,-0.0001,0.0,0.00908]
[1777941792964,66.61,80004.04,0.1,-0.0001,0.0,0.00908]
[1777941797999,66.61,80010.19,0.1,-0.0001,0.0,0.00895]
[1777941803037,66.61,80009.77,0.1,-0.0001,0.0,0.00896]
[1777941808071,66.61,80010.01,0.1,-0.0001,0.0,0.00895]
[1777941811095,66.61,80009.22,0.1,-0.0001,0.0,0.00882]
[1777941816130,66.61,80008.9,0.1,-0.0001,0.0,0.00883]
[1777941818144,66.61,80001.22,0.1,-0.0001,0.0,0.00899]
[1777941823180,66.61,80004.13,0.1,-0.0001,0.0,0.00893]
[1777941825806,66.61,80003.56,0.1,-0.0001,0.0,0.00894]
[1777941825840,66.61,80003.14,0.1,-0.0001,0.0,0.00895]
[1777941831235,66.61,80001.66,0.1,-0.0001,0.0,0.00898]
[1777941832767,66.61,80001.66,0.1,-0.0001,0.0,0.00898]
[1777941832866,66.61,80001.2,0.1,-0.0001,0.0,0.00899]
[1777941838284,66.61,80003.76,0.1,-0.0001,0.0,0.00894]
[1777941843319,66.61,80004.31,0.1,-0.0001,0.0,0.00893]
[1777941848354,66.61,80003.93,0.1,-0.0001,0.0,0.00893]
[1777941853388,66.61,80011.17,0.1,-0.0001,0.0,0.00878]
[1777941858424,66.61,80013.73,0.1,-0.0001,0.0,0.00872]
[1777941863459,66.61,80013.23,0.1,-0.0001,0.0,0.00873]
[1777941868495,66.61,80011.81,0.1,-0.0001,0.0,0.00876]
[1777941871036,66.61,80011.78,0.1,-9e-05,0.0,0.00862]
[1777941876550,66.61,80011.55,0.1,-9e-05,0.0,0.00862]
[1777941884606,66.61,80010.57,0.1,-9e-05,0.0,0.00864]
[1777941891178,66.61,80010.47,0.1,-9e-05,0.0,0.00864]
[1777941896697,66.61,80011.06,0.1,-9e-05,0.0,0.00863]
[1777941898709,66.61,80038.64,0.1,-9e-05,0.0,0.00807]
[1777941899716,66.61,80047.0,0.1,-9e-05,0.0,0.00791]
[1777941901250,66.61,80053.82,0.1,-8e-05,0.0,0.00778]
[1777941902737,66.61,80061.69,0.1,-8e-05,0.0,0.00763]
[1777941907773,66.61,80053.05,0.1,-8e-05,0.0,0.00779]
[1777941908779,66.61,80034.42,0.1,-9e-05,0.0,0.00816]
[1777941910792,66.61,80025.32,0.1,-9e-05,0.0,0.00834]
[1777941915828,66.61,80024.93,0.1,-9e-05,0.0,0.00835]
[1777941920863,66.61,80025.99,0.1,-9e-05,0.0,0.00833]
[1777941925898,66.61,80032.46,0.1,-9e-05,0.0,0.0082]
[1777941930934,66.61,80032.56,0.1,-9e-05,0.0,0.00819]
[1777941931942,66.61,80032.69,0.1,-9e-05,0.0,0.00805]
[1777941936975,66.61,80033.34,0.1,-9e-05,0.0,0.00804]
[1777941942012,66.61,80029.65,0.1,-9e-05,0.0,0.00811]
[1777941947046,66.61,80032.66,0.1,-9e-05,0.0,0.00805]
[1777941952081,66.61,80038.71,0.1,-9e-05,0.0,0.00793]
[1777941957118,66.61,80040.38,0.1,-9e-05,0.0,0.0079]
[1777941959130,66.61,80048.95,0.1,-8e-05,0.0,0.00774]
[1777941964166,66.61,80046.73,0.1,-8e-05,0.0,0.00778]
[1777941966179,66.61,80055.66,0.1,-8e-05,0.0,0.00761]
[1777941972221,66.61,80054.63,0.1,-8e-05,0.0,0.00763]
[1777941977258,66.61,80057.57,0.1,-8e-05,0.0,0.00758]
[1777941979273,66.61,80049.26,0.1,-8e-05,0.0,0.00773]
[1777941984307,66.61,80049.82,0.1,-8e-05,0.0,0.00772]
[1777941989343,66.61,80051.04,0.1,-8e-05,0.0,0.0077]
[1777941991881,66.61,80051.82,0.1,-8e-05,0.0,0.00755]
[1777941997398,66.61,80052.04,0.1,-8e-05,0.0,0.00755]
[1777942002433,66.61,80052.65,0.1,-8e-05,0.0,0.00754]
[1777942007469,66.61,80053.7,0.1,-8e-05,0.0,0.00752]
[1777942012504,66.61,80052.16,0.1,-8e-05,0.0,0.00754]
[1777942017540,66.61,80052.56,0.1,-8e-05,0.0,0.00754]
[1777942022574,66.61,80049.67,0.1,-8e-05,0.0,0.00759]
[1777942027609,66.61,80049.93,0.1,-8e-05,0.0,0.00759]
[1777942032644,66.61,80048.75,0.1,-8e-05,0.0,0.00761]
[1777942037679,66.61,80048.78,0.1,-8e-05,0.0,0.00761]
[1777942043723,66.61,80048.23,0.1,-8e-05,0.0,0.00762]
[1777942052301,66.61,80047.8,0.1,-8e-05,0.0,0.00749]
[1777942054360,66.61,80047.8,0.1,-8e-05,0.0,0.00749]
[1777942054451,66.61,80047.13,0.1,-8e-05,0.0,0.00751]
[1777942059833,66.61,80041.41,0.1,-8e-05,0.0,0.00761]
[1777942060701,66.61,80041.41,0.1,-8e-05,0.0,0.00761]
[1777942060840,66.61,80041.8,0.1,-8e-05,0.0,0.0076]
[1777942065876,66.61,80042.29,0.1,-8e-05,0.0,0.0076]
[1777942067036,66.61,80042.29,0.1,-8e-05,0.0,0.0076]
[1777942067104,66.61,80042.29,0.1,-8e-05,0.0,0.0076]
[1777942073315,66.61,80043.28,0.1,-8e-05,0.0,0.00758]
[1777942073357,66.61,80054.33,0.1,-8e-05,0.0,0.00737]
[1777942078967,66.61,80056.77,0.1,-8e-05,0.0,0.00733]
[1777942084003,66.61,80057.66,0.1,-8e-05,0.0,0.00731]
[1777942089037,66.61,80057.26,0.1,-8e-05,0.0,0.00732]
[1777942092059,66.61,80065.49,0.1,-8e-05,0.0,0.00717]
[1777942097092,66.61,80062.72,0.1,-8e-05,0.0,0.00722]
[1777942102130,66.61,80063.14,0.1,-8e-05,0.0,0.00722]
[1777942103136,66.61,80070.3,0.1,-8e-05,0.0,0.00709]
[1777942108200,66.61,80070.46,0.1,-8e-05,0.0,0.00709]
[1777942112228,66.61,80070.51,0.1,-8e-05,0.0,0.00696]
[1777942117263,66.61,80074.77,0.1,-7e-05,0.0,0.00689]
[1777942122298,66.61,80070.72,0.1,-8e-05,0.0,0.00696]
[1777942127333,66.61,80072.55,0.1,-8e-05,0.0,0.00693]
[1777942132369,66.61,80069.71,0.1,-8e-05,0.0,0.00698]
[1777942134383,66.61,80061.28,0.1,-8e-05,0.0,0.00712]
[1777942135391,66.61,80052.17,0.1,-8e-05,0.0,0.00728]
[1777942136400,66.61,80037.27,0.1,-8e-05,0.0,0.00756]
[1777942141435,66.61,80033.41,0.1,-8e-05,0.0,0.00763]
[1777942145462,66.61,80024.45,0.1,-9e-05,0.0,0.0078]
[1777942148483,66.61,80017.9,0.1,-9e-05,0.0,0.00792]
[1777942153514,66.61,80017.58,0.1,-9e-05,0.0,0.00793]
[1777942158553,66.61,80018.85,0.1,-9e-05,0.0,0.0079]
[1777942160567,66.61,80012.11,0.1,-9e-05,0.0,0.00804]
[1777942165602,66.61,80013.23,0.1,-9e-05,0.0,0.00801]
[1777942170637,66.61,80013.62,0.1,-9e-05,0.0,0.00801]
[1777942171644,66.61,80014.04,0.1,-9e-05,0.0,0.00786]
[1777942176679,66.61,80013.58,0.1,-9e-05,0.0,0.00787]
[1777942181714,66.61,80013.71,0.1,-9e-05,0.0,0.00787]
[1777942186752,66.61,80014.11,0.1,-9e-05,0.0,0.00786]
[1777942191784,66.61,80014.17,0.1,-9e-05,0.0,0.00786]
[1777942196819,66.61,80016.65,0.1,-9e-05,0.0,0.00781]
[1777942201854,66.61,80023.52,0.1,-8e-05,0.0,0.00768]
[1777942206890,66.61,80022.02,0.1,-8e-05,0.0,0.00771]
[1777942208904,66.61,80031.11,0.1,-8e-05,0.0,0.00754]
[1777942213444,66.61,80039.81,0.1,-8e-05,0.0,0.00738]
[1777942214946,66.61,80050.09,0.1,-8e-05,0.0,0.00719]
[1777942219981,66.61,80057.71,0.1,-8e-05,0.0,0.00706]
[1777942221994,66.61,80064.54,0.1,-8e-05,0.0,0.00694]
[1777942228038,66.61,80062.74,0.1,-8e-05,0.0,0.00697]
[1777942231058,66.61,80062.41,0.1,-7e-05,0.0,0.00685]
[1777942236092,66.61,80060.7,0.1,-7e-05,0.0,0.00688]
[1777942241128,66.61,80060.82,0.1,-7e-05,0.0,0.00688]
[1777942246162,66.61,80059.55,0.1,-7e-05,0.0,0.0069]
[1777942251197,66.61,80060.19,0.1,-7e-05,0.0,0.00689]
[1777942256233,66.61,80060.21,0.1,-7e-05,0.0,0.00689]
[1777942261267,66.61,80060.23,0.1,-7e-05,0.0,0.00689]
[1777942266302,66.61,80060.4,0.1,-7e-05,0.0,0.00689]
[1777942268317,66.61,80069.38,0.1,-7e-05,0.0,0.00674]
[1777942273352,66.61,80075.81,0.1,-7e-05,0.0,0.00663]
[1777942278387,66.61,80078.53,0.1,-7e-05,0.0,0.00659]
[1777942283422,66.61,80073.41,0.1,-7e-05,0.0,0.00667]
[1777942288456,66.61,80076.58,0.1,-7e-05,0.0,0.00662]
[1777942291479,66.61,80076.95,0.1,-7e-05,0.0,0.00649]
[1777942296518,66.61,80081.04,0.1,-7e-05,0.0,0.00643]
[1777942298528,66.61,80089.73,0.1,-7e-05,0.0,0.00629]
[1777942303564,66.61,80090.86,0.1,-7e-05,0.0,0.00627]
[1777942308599,66.61,80090.99,0.1,-7e-05,0.0,0.00627]
[1777942313639,66.61,80095.36,0.1,-7e-05,0.0,0.0062]
[1777942318674,66.61,80094.59,0.1,-7e-05,0.0,0.00621]
[1777942324225,66.61,80114.3,0.1,-6e-05,0.0,0.00592]
[1777942329751,66.61,80117.69,0.1,-6e-05,0.0,0.00587]
[1777942330759,66.61,80109.88,0.1,-6e-05,0.0,0.00598]
[1777942335794,66.61,80110.85,0.1,-6e-05,0.0,0.00597]
[1777942340829,66.61,80112.8,0.1,-6e-05,0.0,0.00594]
[1777942345863,66.61,80115.27,0.1,-6e-05,0.0,0.0059]
[1777942350899,66.61,80113.66,0.1,-6e-05,0.0,0.00593]
[1777942355934,66.61,80108.84,0.1,-6e-05,0.0,0.00589]
[1777942360969,66.61,80106.64,0.1,-6e-05,0.0,0.00592]
[1777942366004,66.61,80108.76,0.1,-6e-05,0.0,0.00589]
[1777942371038,66.61,80108.45,0.1,-6e-05,0.0,0.00589]
[1777942376073,66.61,80108.37,0.1,-6e-05,0.0,0.0059]
[1777942381112,66.61,80108.07,0.1,-6e-05,0.0,0.0059]
[1777942386146,66.61,80108.06,0.1,-6e-05,0.0,0.0059]
[1777942391179,66.61,80107.81,0.1,-6e-05,0.0,0.0059]
[1777942392185,66.61,80107.38,0.1,-6e-05,0.0,0.00591]
[1777942397221,66.61,80107.7,0.1,-6e-05,0.0,0.00591]
[1777942401248,66.61,80116.62,0.1,-6e-05,0.0,0.00578]
[1777942406283,66.61,80118.63,0.1,-6e-05,0.0,0.00575]
[1777942411319,66.61,80125.28,0.1,-6e-05,0.0,0.00555]
[1777942414340,66.61,80132.36,0.1,-6e-05,0.0,0.00545]
[1777942419375,66.61,80137.94,0.1,-6e-05,0.0,0.00537]
[1777942423403,66.61,80131.22,0.1,-6e-05,0.0,0.00547]
[1777942426425,66.61,80124.81,0.1,-6e-05,0.0,0.00555]
[1777942431477,66.61,80124.75,0.1,-6e-05,0.0,0.00556]
[1777942432472,66.61,80112.47,0.1,-6e-05,0.0,0.00573]
[1777942433477,66.61,80101.54,0.1,-6e-05,0.0,0.00589]
[1777942435501,66.61,80125.59,0.1,-6e-05,0.0,0.00554]
[1777942437508,66.61,80145.22,0.1,-6e-05,0.0,0.00528]
[1777942442553,66.61,80138.84,0.1,-6e-05,0.0,0.00536]
[1777942444560,66.61,80131.79,0.1,-6e-05,0.0,0.00546]
[1777942449595,66.61,80131.44,0.1,-6e-05,0.0,0.00546]
[1777942454630,66.61,80132.54,0.1,-6e-05,0.0,0.00545]
[1777942459675,66.61,80134.15,0.1,-6e-05,0.0,0.00543]
[1777942465718,66.61,80134.35,0.1,-6e-05,0.0,0.00542]
[1777942467734,66.61,80127.01,0.1,-6e-05,0.0,0.00552]
[1777942468738,66.61,80135.06,0.1,-6e-05,0.0,0.00541]
[1777942471762,66.61,80138.41,0.1,-6e-05,0.0,0.00527]
[1777942476794,66.61,80138.79,0.1,-6e-05,0.0,0.00526]
[1777942481835,66.61,80139.02,0.1,-6e-05,0.0,0.00526]
[1777942486863,66.61,80138.43,0.1,-6e-05,0.0,0.00527]
[1777942491898,66.61,80136.94,0.1,-6e-05,0.0,0.00529]
[1777942492907,66.61,80129.4,0.1,-6e-05,0.0,0.00539]
[1777942497941,66.61,80128.72,0.1,-6e-05,0.0,0.0054]
[1777942502976,66.61,80130.35,0.1,-6e-05,0.0,0.00538]
[1777942508011,66.61,80133.59,0.1,-6e-05,0.0,0.00533]
[1777942513045,66.61,80131.78,0.1,-6e-05,0.0,0.00536]
[1777942519088,66.61,80131.99,0.1,-6e-05,0.0,0.00535]
[1777942520097,66.61,80121.68,0.1,-6e-05,0.0,0.0055]
[1777942525633,66.61,80112.47,0.1,-6e-05,0.0,0.00562]
[1777942531172,66.61,80111.21,0.1,-6e-05,0.0,0.00554]
[1777942536207,66.61,80112.86,0.1,-6e-05,0.0,0.00552]
[1777942541242,66.61,80113.5,0.1,-6e-05,0.0,0.00551]
[1777942546276,66.61,80110.15,0.1,-6e-05,0.0,0.00555]
[1777942555844,66.61,80112.06,0.1,-6e-05,0.0,0.00553]
[1777942561382,66.61,80111.91,0.1,-6e-05,0.0,0.00553]
[1777942566417,66.61,80110.02,0.1,-6e-05,0.0,0.00556]
[1777942572460,66.61,80110.37,0.1,-6e-05,0.0,0.00555]
[1777942579509,66.61,80109.71,0.1,-6e-05,0.0,0.00556]
[1777942586053,66.61,80109.05,0.1,-6e-05,0.0,0.00557]
[1777942591593,66.61,80102.79,0.1,-6e-05,0.0,0.00555]
[1777942596628,66.61,80100.71,0.1,-6e-05,0.0,0.00558]
[1777942601663,66.61,80101.21,0.1,-6e-05,0.0,0.00558]
[1777942611733,66.61,80101.11,0.1,-6e-05,0.0,0.00558]
[1777942616768,66.61,80100.27,0.1,-6e-05,0.0,0.00559]
[1777942621803,66.61,80100.73,0.1,-6e-05,0.0,0.00558]
[1777942622810,66.61,80107.84,0.1,-6e-05,0.0,0.00548]
[1777942627845,66.61,80107.76,0.1,-6e-05,0.0,0.00549]
[1777942632881,66.61,80116.23,0.1,-6e-05,0.0,0.00537]
[1777942637915,66.61,80114.99,0.1,-6e-05,0.0,0.00539]
[1777942642950,66.61,80120.51,0.1,-6e-05,0.0,0.00531]
[1777942647985,66.61,80120.67,0.1,-6e-05,0.0,0.00531]
[1777942651006,66.61,80122.17,0.1,-6e-05,0.0,0.00519]
[1777942656041,66.61,80120.93,0.1,-6e-05,0.0,0.00521]
[1777942661076,66.61,80123.11,0.1,-6e-05,0.0,0.00518]
[1777942666616,66.61,80123.09,0.1,-6e-05,0.0,0.00518]
[1777942672152,66.61,80124.95,0.1,-6e-05,0.0,0.00515]
[1777942680211,66.61,80124.5,0.1,-6e-05,0.0,0.00516]
[1777942685244,66.61,80121.43,0.1,-6e-05,0.0,0.0052]
[1777942690279,66.61,80121.69,0.1,-6e-05,0.0,0.0052]
[1777942695314,66.61,80122.22,0.1,-6e-05,0.0,0.00519]
[1777942700348,66.61,80123.81,0.1,-6e-05,0.0,0.00517]
[1777942704377,66.61,80115.35,0.1,-6e-05,0.0,0.00528]
[1777942709412,66.61,80116.21,0.1,-6e-05,0.0,0.00527]
[1777942711426,66.61,80115.69,0.1,-6e-05,0.0,0.00518]
[1777942716989,66.61,80116.3,0.1,-6e-05,0.0,0.00517]
[1777942718201,66.61,80116.3,0.1,-6e-05,0.0,0.00517]
[1777942718479,66.61,80116.78,0.1,-6e-05,0.0,0.00516]
[1777942723509,66.61,80116.84,0.1,-6e-05,0.0,0.00516]
[1777942725444,66.61,80116.57,0.1,-6e-05,0.0,0.00517]
[1777942725541,66.61,80117.34,0.1,-6e-05,0.0,0.00516]
[1777942730558,66.61,80119.72,0.1,-6e-05,0.0,0.00513]
[1777942735593,66.61,80119.63,0.1,-6e-05,0.0,0.00513]
[1777942740628,66.61,80119.13,0.1,-6e-05,0.0,0.00513]
[1777942745664,66.61,80121.27,0.1,-5e-05,0.0,0.00511]
[1777942750699,66.61,80121.9,0.1,-5e-05,0.0,0.0051]
[1777942755734,66.61,80130.77,0.1,-5e-05,0.0,0.00498]
[1777942760768,66.61,80134.57,0.1,-5e-05,0.0,0.00493]
[1777942765804,66.61,80133.62,0.1,-5e-05,0.0,0.00495]
[1777942770840,66.61,80133.64,0.1,-5e-05,0.0,0.00495]
[1777942771848,66.61,80133.65,0.1,-5e-05,0.0,0.00485]
[1777942777890,66.61,80128.28,0.1,-5e-05,0.0,0.00492]
[1777942783932,66.61,80128.78,0.1,-5e-05,0.0,0.00491]
[1777942785637,66.61,80128.78,0.1,-5e-05,0.0,0.00491]
[1777942785949,66.61,80129.2,0.1,-5e-05,0.0,0.00491]
[1777942790981,66.61,80132.39,0.1,-5e-05,0.0,0.00487]
[1777942796016,66.61,80132.54,0.1,-5e-05,0.0,0.00487]
[1777942801052,66.61,80133.0,0.1,-5e-05,0.0,0.00486]
[1777942802569,66.61,80134.8,0.1,-5e-05,0.0,0.00484]
[1777942803066,66.61,80147.68,0.1,-5e-05,0.0,0.00468]
[1777942805080,66.61,80139.76,0.1,-5e-05,0.0,0.00478]
[1777942809108,66.61,80131.84,0.1,-5e-05,0.0,0.00488]
[1777942814143,66.61,80132.67,0.1,-5e-05,0.0,0.00487]
[1777942819180,66.61,80129.91,0.1,-5e-05,0.0,0.0049]
[1777942824212,66.61,80133.21,0.1,-5e-05,0.0,0.00486]
[1777942828241,66.61,80120.52,0.1,-5e-05,0.0,0.00502]
[1777942833273,66.61,80115.13,0.1,-5e-05,0.0,0.00499]
[1777942837841,66.61,80108.68,0.1,-5e-05,0.0,0.00508]
[1777942843346,66.61,80109.23,0.1,-5e-05,0.0,0.00507]
[1777942848381,66.61,80105.05,0.1,-6e-05,0.0,0.00512]
[1777942853416,66.61,80103.13,0.1,-6e-05,0.0,0.00515]
[1777942858451,66.61,80102.16,0.1,-6e-05,0.0,0.00516]
[1777942860465,66.61,80092.88,0.1,-6e-05,0.0,0.00528]
[1777942865499,66.61,80091.61,0.1,-6e-05,0.0,0.0053]
[1777942869528,66.61,80082.34,0.1,-6e-05,0.0,0.00543]
[1777942874563,66.61,80087.49,0.1,-6e-05,0.0,0.00536]
[1777942879601,66.61,80088.96,0.1,-6e-05,0.0,0.00534]
[1777942884633,66.61,80086.06,0.1,-6e-05,0.0,0.00538]
[1777942889669,66.61,80085.13,0.1,-6e-05,0.0,0.00539]
[1777942892691,66.61,80085.6,0.1,-6e-05,0.0,0.00528]
[1777942898261,66.61,80082.58,0.1,-6e-05,0.0,0.00532]
[1777942901754,66.61,80072.91,0.1,-6e-05,0.0,0.00546]
[1777942905782,66.61,80059.15,0.1,-6e-05,0.0,0.00565]
[1777942910817,66.61,80058.35,0.1,-6e-05,0.0,0.00566]
[1777942911825,66.61,80069.12,0.1,-6e-05,0.0,0.00551]
[1777942916859,66.61,80073.91,0.1,-6e-05,0.0,0.00544]
[1777942921894,66.61,80070.71,0.1,-6e-05,0.0,0.00549]
[1777942923920,66.61,80060.29,0.1,-6e-05,0.0,0.00563]
[1777942924919,66.61,80049.41,0.1,-6e-05,0.0,0.00579]
[1777942926934,66.61,80040.71,0.1,-6e-05,0.0,0.00592]
[1777942931968,66.61,80040.49,0.1,-6e-05,0.0,0.00593]
[1777942937003,66.61,80041.91,0.1,-6e-05,0.0,0.0059]
[1777942942038,66.61,80044.32,0.1,-6e-05,0.0,0.00587]
[1777942945060,66.61,80055.81,0.1,-6e-05,0.0,0.0057]
[1777942949089,66.61,80065.33,0.1,-6e-05,0.0,0.00556]
[1777942951102,66.61,80068.53,0.1,-6e-05,0.0,0.00541]
[1777942956140,66.61,80071.84,0.1,-6e-05,0.0,0.00537]
[1777942961175,66.61,80070.49,0.1,-6e-05,0.0,0.00539]
[1777942966210,66.61,80071.31,0.1,-6e-05,0.0,0.00538]
[1777942969340,66.61,80074.42,0.1,-6e-05,0.0,0.00533]
[1777942970239,66.61,80074.32,0.1,-6e-05,0.0,0.00534]
[1777942970573,66.61,80074.32,0.1,-6e-05,0.0,0.00534]
[1777942971248,66.61,80074.29,0.1,-6e-05,0.0,0.00534]
[1777942976281,66.61,80073.18,0.1,-6e-05,0.0,0.00535]
[1777942981324,66.61,80073.83,0.1,-6e-05,0.0,0.00534]
[1777942983331,66.61,80081.33,0.1,-6e-05,0.0,0.00524]
[1777942988366,66.61,80073.6,0.1,-6e-05,0.0,0.00535]
[1777942993401,66.61,80073.24,0.1,-6e-05,0.0,0.00535]
[1777942999443,66.61,80073.69,0.1,-6e-05,0.0,0.00534]
[1777943003471,66.61,80065.51,0.1,-6e-05,0.0,0.00546]
[1777943009033,66.61,80066.96,0.1,-6e-05,0.0,0.00544]
[1777943011530,66.61,80067.65,0.1,-6e-05,0.0,0.00533]
[1777943016567,66.61,80066.28,0.1,-6e-05,0.0,0.00534]
[1777943021602,66.61,80063.23,0.1,-6e-05,0.0,0.00539]
[1777943026637,66.61,80064.67,0.1,-6e-05,0.0,0.00537]
[1777943031673,66.61,80062.8,0.1,-6e-05,0.0,0.00539]
[1777943036707,66.61,80066.9,0.1,-6e-05,0.0,0.00534]
[1777943041742,66.61,80066.35,0.1,-6e-05,0.0,0.00534]
[1777943046778,66.61,80062.6,0.1,-6e-05,0.0,0.00539]
[1777943051812,66.61,80071.57,0.1,-6e-05,0.0,0.00527]
[1777943057858,66.61,80071.6,0.1,-6e-05,0.0,0.00527]
[1777943059392,66.61,80079.21,0.1,-6e-05,0.0,0.00517]
[1777943064906,66.61,80081.85,0.1,-6e-05,0.0,0.00514]
[1777943069940,66.61,80087.34,0.1,-5e-05,0.0,0.00506]
[1777943071956,66.61,80087.1,0.1,-5e-05,0.0,0.00497]
[1777943076991,66.61,80087.83,0.1,-5e-05,0.0,0.00496]
[1777943082028,66.61,80086.79,0.1,-5e-05,0.0,0.00497]
[1777943087064,66.61,80084.82,0.1,-5e-05,0.0,0.005]
[1777943092101,66.61,80083.96,0.1,-5e-05,0.0,0.00501]
[1777943097133,66.61,80084.92,0.1,-5e-05,0.0,0.005]
[1777943102168,66.61,80087.47,0.1,-5e-05,0.0,0.00497]
[1777943106196,66.61,80094.46,0.1,-5e-05,0.0,0.00488]
[1777943111231,66.61,80093.68,0.1,-5e-05,0.0,0.00489]
[1777943116267,66.61,80093.05,0.1,-5e-05,0.0,0.0049]
[1777943121302,66.61,80093.37,0.1,-5e-05,0.0,0.00489]
[1777943126336,66.61,80092.33,0.1,-5e-05,0.0,0.0049]
[1777943131371,66.61,80092.96,0.1,-5e-05,0.0,0.0048]
[1777943136407,66.61,80092.79,0.1,-5e-05,0.0,0.0048]
[1777943142451,66.61,80092.76,0.1,-5e-05,0.0,0.00481]
[1777943147485,66.61,80093.05,0.1,-5e-05,0.0,0.0048]
[1777943152521,66.61,80094.22,0.1,-5e-05,0.0,0.00479]
[1777943153529,66.61,80102.31,0.1,-5e-05,0.0,0.00469]
[1777943155542,66.61,80109.09,0.1,-5e-05,0.0,0.00461]
[1777943158563,66.61,80120.51,0.1,-5e-05,0.0,0.00447]
[1777943163598,66.61,80121.17,0.1,-5e-05,0.0,0.00446]
[1777943168633,66.61,80114.61,0.1,-5e-05,0.0,0.00454]
[1777943172661,66.61,80108.15,0.1,-5e-05,0.0,0.00462]
[1777943174675,66.61,80117.07,0.1,-5e-05,0.0,0.00451]
[1777943178704,66.61,80124.15,0.1,-5e-05,0.0,0.00443]
[1777943183740,66.61,80123.64,0.1,-5e-05,0.0,0.00444]
[1777943188775,66.61,80120.55,0.1,-5e-05,0.0,0.00447]
[1777943191796,66.61,80122.2,0.1,-5e-05,0.0,0.00437]
[1777943196831,66.61,80124.23,0.1,-5e-05,0.0,0.00434]
[1777943201865,66.61,80125.38,0.1,-5e-05,0.0,0.00433]
[1777943206901,66.61,80127.54,0.1,-5e-05,0.0,0.00431]
[1777943208915,66.61,80135.16,0.1,-5e-05,0.0,0.00422]
[1777943213955,66.61,80137.96,0.1,-5e-05,0.0,0.00419]
[1777943215964,66.61,80123.63,0.1,-5e-05,0.0,0.00435]
[1777943220519,66.61,80132.88,0.1,-5e-05,0.0,0.00425]
[1777943226033,66.61,80130.56,0.1,-5e-05,0.0,0.00427]
[1777943231069,66.61,80131.76,0.1,-5e-05,0.0,0.00426]
[1777943236103,66.61,80132.37,0.1,-5e-05,0.0,0.00425]
[1777943240658,66.61,80124.3,0.1,-5e-05,0.0,0.00434]
[1777943248194,66.61,80124.05,0.1,-5e-05,0.0,0.00435]
[1777943253229,66.61,80116.37,0.1,-5e-05,0.0,0.00435]
[1777943258263,66.61,80111.59,0.1,-5e-05,0.0,0.0044]
[1777943263299,66.61,80111.08,0.1,-5e-05,0.0,0.00441]
[1777943268334,66.61,80112.87,0.1,-5e-05,0.0,0.00439]
[1777943272363,66.61,80119.74,0.1,-5e-05,0.0,0.00431]
[1777943276390,66.61,80126.18,0.1,-5e-05,0.0,0.00424]
[1777943281426,66.61,80125.97,0.1,-5e-05,0.0,0.00424]
[1777943286462,66.61,80136.61,0.1,-4e-05,0.0,0.00412]
[1777943291498,66.61,80140.81,0.1,-4e-05,0.0,0.00408]
[1777943296533,66.61,80139.71,0.1,-4e-05,0.0,0.00409]
[1777943299553,66.61,80149.15,0.1,-4e-05,0.0,0.00399]
[1777943304589,66.61,80150.81,0.1,-4e-05,0.0,0.00397]
[1777943309627,66.61,80157.68,0.1,-4e-05,0.0,0.0039]
[1777943311641,66.61,80161.24,0.1,-4e-05,0.0,0.00379]
[1777943316693,66.61,80163.99,0.1,-4e-05,0.0,0.00376]
[1777943321709,66.61,80164.77,0.1,-4e-05,0.0,0.00376]
[1777943326744,66.61,80163.71,0.1,-4e-05,0.0,0.00377]
[1777943329766,66.61,80155.78,0.1,-4e-05,0.0,0.00385]
[1777943334803,66.61,80157.7,0.1,-4e-05,0.0,0.00383]
[1777943339837,66.61,80159.27,0.1,-4e-05,0.0,0.00381]
[1777943344872,66.61,80158.22,0.1,-4e-05,0.0,0.00382]
[1777943349906,66.61,80160.76,0.1,-4e-05,0.0,0.0038]
[1777943354941,66.61,80161.4,0.1,-4e-05,0.0,0.00379]
[1777943359977,66.61,80164.8,0.1,-4e-05,0.0,0.00376]
[1777943361500,66.61,80177.01,0.1,-4e-05,0.0,0.00364]
[1777943367028,66.61,80178.83,0.1,-4e-05,0.0,0.00362]
[1777943368039,66.61,80185.79,0.1,-4e-05,0.0,0.00355]
[1777943373069,66.61,80177.05,0.1,-4e-05,0.0,0.00356]
[1777943378102,66.61,80168.93,0.1,-4e-05,0.0,0.00364]
[1777943381640,66.61,80162.07,0.1,-4e-05,0.0,0.00371]
[1777943387166,66.61,80168.6,0.1,-4e-05,0.0,0.00364]
[1777943389180,66.61,80175.8,0.1,-4e-05,0.0,0.00358]
[1777943394215,66.61,80177.44,0.1,-4e-05,0.0,0.00356]
[1777943399250,66.61,80175.23,0.1,-4e-05,0.0,0.00358]
[1777943404285,66.61,80173.68,0.1,-4e-05,0.0,0.0036]
[1777943409322,66.61,80173.1,0.1,-4e-05,0.0,0.0036]
[1777943410327,66.61,80182.04,0.1,-4e-05,0.0,0.00352]
[1777943415366,66.61,80183.6,0.1,-4e-05,0.0,0.0035]
[1777943420398,66.61,80187.11,0.1,-4e-05,0.0,0.00347]
[1777943425433,66.61,80188.1,0.1,-4e-05,0.0,0.00346]
[1777943430470,66.61,80186.41,0.1,-4e-05,0.0,0.00348]
[1777943431475,66.61,80185.39,0.1,-4e-05,0.0,0.00342]
[1777943436510,66.61,80189.02,0.1,-4e-05,0.0,0.00338]
[1777943441545,66.61,80189.22,0.1,-4e-05,0.0,0.00338]
[1777943444566,66.61,80200.47,0.1,-3e-05,0.0,0.00328]
[1777943449601,66.61,80203.96,0.1,-3e-05,0.0,0.00325]
[1777943454636,66.61,80203.68,0.1,-3e-05,0.0,0.00325]
[1777943457657,66.61,80212.92,0.1,-3e-05,0.0,0.00317]
[1777943462692,66.61,80212.93,0.1,-3e-05,0.0,0.00317]
[1777943464707,66.61,80205.68,0.1,-3e-05,0.0,0.00324]
[1777943469741,66.61,80202.8,0.1,-3e-05,0.0,0.00326]
[1777943474777,66.61,80207.19,0.1,-3e-05,0.0,0.00322]
[1777943479811,66.61,80209.0,0.1,-3e-05,0.0,0.00321]
[1777943484847,66.61,80210.31,0.1,-3e-05,0.0,0.0032]
[1777943489881,66.61,80208.86,0.1,-3e-05,0.0,0.00321]
[1777943491894,66.61,80209.02,0.1,-3e-05,0.0,0.00314]
[1777943496930,66.61,80204.07,0.1,-3e-05,0.0,0.00318]
[1777943501965,66.61,80201.15,0.1,-3e-05,0.0,0.00321]
[1777943507000,66.61,80201.71,0.1,-3e-05,0.0,0.0032]
[1777943512560,66.61,80206.74,0.1,-3e-05,0.0,0.00316]
[1777943518078,66.61,80207.64,0.1,-3e-05,0.0,0.00315]
[1777943522632,66.61,80200.67,0.1,-3e-05,0.0,0.00321]
[1777943524120,66.61,80194.34,0.1,-3e-05,0.0,0.00327]
[1777943529155,66.61,80191.06,0.1,-4e-05,0.0,0.0033]
[1777943534190,66.61,80193.66,0.1,-3e-05,0.0,0.00327]
[1777943538217,66.61,80205.59,0.1,-3e-05,0.0,0.00317]
[1777943542772,66.61,80199.11,0.1,-3e-05,0.0,0.00323]
[1777943548288,66.61,80198.09,0.1,-3e-05,0.0,0.00324]
[1777943551309,66.61,80197.25,0.1,-3e-05,0.0,0.00318]
[1777943556344,66.61,80199.08,0.1,-3e-05,0.0,0.00316]
[1777943561378,66.61,80196.34,0.1,-3e-05,0.0,0.00318]
[1777943566413,66.61,80196.4,0.1,-3e-05,0.0,0.00318]
[1777943571449,66.61,80195.9,0.1,-3e-05,0.0,0.00319]
[1777943576484,66.61,80209.09,0.1,-3e-05,0.0,0.00308]
[1777943581519,66.61,80210.08,0.1,-3e-05,0.0,0.00307]
[1777943586555,66.61,80209.41,0.1,-3e-05,0.0,0.00308]
[1777943591588,66.61,80211.99,0.1,-3e-05,0.0,0.00305]
[1777943596624,66.61,80210.82,0.1,-3e-05,0.0,0.00306]
[1777943601689,66.61,80209.78,0.1,-3e-05,0.0,0.00307]
[1777943606709,66.61,80207.98,0.1,-3e-05,0.0,0.00309]
[1777943611745,66.61,80206.05,0.1,-3e-05,0.0,0.00304]
[1777943616780,66.61,80204.43,0.1,-3e-05,0.0,0.00305]
[1777943619801,66.61,80196.97,0.1,-3e-05,0.0,0.00311]
[1777943624836,66.61,80194.77,0.1,-3e-05,0.0,0.00313]
[1777943629871,66.61,80195.03,0.1,-3e-05,0.0,0.00313]
[1777943635912,66.61,80195.3,0.1,-3e-05,0.0,0.00313]
[1777943640955,66.61,80191.97,0.1,-3e-05,0.0,0.00316]
[1777943644976,66.61,80181.19,0.1,-3e-05,0.0,0.00325]
[1777943650011,66.61,80186.95,0.1,-3e-05,0.0,0.0032]
[1777943655048,66.61,80192.38,0.1,-3e-05,0.0,0.00315]
[1777943660082,66.61,80193.41,0.1,-3e-05,0.0,0.00314]
[1777943665121,66.61,80199.36,0.1,-3e-05,0.0,0.00309]
[1777943670156,66.61,80200.23,0.1,-3e-05,0.0,0.00309]
[1777943671162,66.61,80200.06,0.1,-3e-05,0.0,0.00302]
[1777943676197,66.61,80198.23,0.1,-3e-05,0.0,0.00304]
[1777943681233,66.61,80196.92,0.1,-3e-05,0.0,0.00305]
[1777943683758,66.61,80204.88,0.1,-3e-05,0.0,0.00299]
[1777943689289,66.61,80208.0,0.1,-3e-05,0.0,0.00296]
[1777943694327,66.61,80202.74,0.1,-3e-05,0.0,0.003]
[1777943695340,66.61,80190.82,0.1,-3e-05,0.0,0.0031]
[1777943696342,66.61,80167.11,0.1,-4e-05,0.0,0.0033]
[1777943697349,66.61,80155.95,0.1,-4e-05,0.0,0.0034]
[1777943702386,66.61,80166.96,0.1,-4e-05,0.0,0.0033]
[1777943703918,66.61,80180.05,0.1,-3e-05,0.0,0.00319]
[1777943707421,66.61,80188.42,0.1,-3e-05,0.0,0.00312]
[1777943713989,66.61,80189.04,0.1,-3e-05,0.0,0.00312]
[1777943716610,66.61,80189.04,0.1,-3e-05,0.0,0.00312]
[1777943716693,66.61,80189.84,0.1,-3e-05,0.0,0.00311]
[1777943722526,66.61,80191.91,0.1,-3e-05,0.0,0.00309]
[1777943723282,66.61,80191.91,0.1,-3e-05,0.0,0.00309]
[1777943724058,66.61,80194.4,0.1,-3e-05,0.0,0.00307]
[1777943729575,66.61,80194.54,0.1,-3e-05,0.0,0.00307]
[1777943731588,66.61,80193.82,0.1,-3e-05,0.0,0.00301]
[1777943736624,66.61,80195.14,0.1,-3e-05,0.0,0.003]
[1777943741659,66.61,80195.04,0.1,-3e-05,0.0,0.003]
[1777943746694,66.61,80193.77,0.1,-3e-05,0.0,0.00301]
[1777943751729,66.61,80194.14,0.1,-3e-05,0.0,0.00301]
[1777943756763,66.61,80194.54,0.1,-3e-05,0.0,0.00301]
[1777943761799,66.61,80194.12,0.1,-3e-05,0.0,0.00301]
[1777943765826,66.61,80201.42,0.1,-3e-05,0.0,0.00295]
[1777943770862,66.61,80204.41,0.1,-3e-05,0.0,0.00293]
[1777943774895,66.61,80195.17,0.1,-3e-05,0.0,0.003]
[1777943779925,66.61,80192.38,0.1,-3e-05,0.0,0.00302]
[1777943784962,66.61,80192.41,0.1,-3e-05,0.0,0.00302]
[1777943792014,66.61,80193.15,0.1,-3e-05,0.0,0.00295]
[1777943796038,66.61,80199.67,0.1,-3e-05,0.0,0.0029]
[1777943801073,66.61,80204.57,0.1,-3e-05,0.0,0.00287]
[1777943806108,66.61,80203.98,0.1,-3e-05,0.0,0.00287]
[1777943811144,66.61,80202.96,0.1,-3e-05,0.0,0.00288]
[1777943816178,66.61,80205.65,0.1,-3e-05,0.0,0.00286]
[1777943821214,66.61,80205.53,0.1,-3e-05,0.0,0.00286]
[1777943826248,66.61,80206.07,0.1,-3e-05,0.0,0.00285]
[1777943831284,66.61,80210.1,0.1,-3e-05,0.0,0.00282]
[1777943836318,66.61,80210.82,0.1,-3e-05,0.0,0.00282]
[1777943841354,66.61,80210.88,0.1,-3e-05,0.0,0.00282]
[1777943843367,66.61,80196.08,0.1,-3e-05,0.0,0.00293]
[1777943848404,66.61,80195.61,0.1,-3e-05,0.0,0.00294]
[1777943851424,66.61,80197.32,0.1,-3e-05,0.0,0.00286]
[1777943854981,66.61,80204.64,0.1,-3e-05,0.0,0.0028]
[1777943860488,66.61,80199.64,0.1,-3e-05,0.0,0.00284]
[1777943865522,66.61,80200.13,0.1,-3e-05,0.0,0.00284]
[1777943870557,66.61,80194.07,0.1,-3e-05,0.0,0.00289]
[1777943875124,66.61,80179.42,0.1,-3e-05,0.0,0.003]
[1777943885194,66.61,80180.16,0.1,-3e-05,0.0,0.003]
[1777943890701,66.61,80172.75,0.1,-3e-05,0.0,0.00306]
[1777943895737,66.61,80172.95,0.1,-3e-05,0.0,0.00306]
[1777943900771,66.61,80173.39,0.1,-3e-05,0.0,0.00305]
[1777943905806,66.61,80174.67,0.1,-3e-05,0.0,0.00304]
[1777943913862,66.61,80175.27,0.1,-3e-05,0.0,0.00297]
[1777943918897,66.61,80178.77,0.1,-3e-05,0.0,0.00295]
[1777943923933,66.61,80177.18,0.1,-3e-05,0.0,0.00296]
[1777943928968,66.61,80177.01,0.1,-3e-05,0.0,0.00296]
[1777943934002,66.61,80177.91,0.1,-3e-05,0.0,0.00295]
[1777943939039,66.61,80180.48,0.1,-3e-05,0.0,0.00293]
[1777943944074,66.61,80181.31,0.1,-3e-05,0.0,0.00292]
[1777943950116,66.61,80181.32,0.1,-3e-05,0.0,0.00292]
[1777943950716,66.61,80181.32,0.1,-3e-05,0.0,0.00292]
[1777943951122,66.61,80181.03,0.1,-3e-05,0.0,0.00293]
[1777943956158,66.61,80180.28,0.1,-3e-05,0.0,0.00293]
[1777943961193,66.61,80179.45,0.1,-3e-05,0.0,0.00294]
[1777943962845,66.61,80175.48,0.1,-3e-05,0.0,0.00297]
[1777943963208,66.61,80168.93,0.1,-3e-05,0.0,0.00302]
[1777943968243,66.61,80163.43,0.1,-3e-05,0.0,0.00307]
[1777943971264,66.61,80164.63,0.1,-3e-05,0.0,0.003]
[1777943974286,66.61,80157.64,0.1,-3e-05,0.0,0.00305]
[1777943979320,66.61,80157.6,0.1,-3e-05,0.0,0.00305]
[1777943984355,66.61,80164.34,0.1,-3e-05,0.0,0.003]
[1777943989390,66.61,80169.39,0.1,-3e-05,0.0,0.00296]
[1777943991405,66.61,80179.39,0.1,-3e-05,0.0,0.00288]
[1777943996438,66.61,80178.98,0.1,-3e-05,0.0,0.00288]
[1777944001473,66.61,80177.79,0.1,-3e-05,0.0,0.00289]
[1777944007516,66.61,80175.2,0.1,-3e-05,0.0,0.00291]
[1777944012553,66.61,80174.0,0.1,-3e-05,0.0,0.00292]
[1777944017591,66.61,80171.99,0.1,-3e-05,0.0,0.00294]
[1777944022625,66.61,80169.87,0.1,-3e-05,0.0,0.00295]
[1777944027661,66.61,80169.59,0.1,-3e-05,0.0,0.00296]
[1777944030619,66.61,80172.37,0.1,-3e-05,0.0,0.00293]
[1777944030716,66.61,80174.19,0.1,-3e-05,0.0,0.00292]
[1777944032696,66.61,80174.19,0.1,-3e-05,0.0,0.00286]
[1777944034150,66.61,80174.19,0.1,-3e-05,0.0,0.00286]
[1777944034188,66.61,80173.89,0.1,-3e-05,0.0,0.00286]
[1777944039745,66.61,80173.58,0.1,-3e-05,0.0,0.00286]
[1777944046318,66.61,80172.85,0.1,-3e-05,0.0,0.00287]
[1777944056393,66.61,80171.79,0.1,-3e-05,0.0,0.00288]
[1777944061903,66.61,80166.06,0.1,-3e-05,0.0,0.00292]
[1777944066935,66.61,80161.77,0.1,-3e-05,0.0,0.00296]
[1777944071969,66.61,80164.37,0.1,-3e-05,0.0,0.00293]
[1777944077004,66.61,80165.06,0.1,-3e-05,0.0,0.00293]
[1777944082041,66.61,80162.91,0.1,-3e-05,0.0,0.00295]
[1777944087077,66.61,80163.66,0.1,-3e-05,0.0,0.00294]
[1777944093118,66.61,80170.14,0.1,-3e-05,0.0,0.00283]
[1777944098152,66.61,80171.27,0.1,-3e-05,0.0,0.00282]
[1777944103188,66.61,80169.99,0.1,-3e-05,0.0,0.00283]
[1777944106214,66.61,80177.79,0.1,-3e-05,0.0,0.00277]
[1777944107216,66.61,80188.37,0.1,-3e-05,0.0,0.00269]
[1777944112252,66.61,80189.72,0.1,-3e-05,0.0,0.00268]
[1777944117285,66.61,80189.17,0.1,-3e-05,0.0,0.00269]
[1777944122322,66.61,80188.44,0.1,-3e-05,0.0,0.00269]
[1777944127356,66.61,80189.73,0.1,-3e-05,0.0,0.00268]
[1777944130377,66.61,80182.87,0.1,-3e-05,0.0,0.00273]
[1777944135413,66.61,80184.19,0.1,-3e-05,0.0,0.00272]
[1777944140449,66.61,80186.22,0.1,-3e-05,0.0,0.00271]
[1777944145486,66.61,80185.72,0.1,-3e-05,0.0,0.00271]
[1777944149514,66.61,80183.52,0.1,-3e-05,0.0,0.00273]
[1777944150520,66.61,80183.28,0.1,-3e-05,0.0,0.00273]
[1777944151529,66.61,80183.26,0.1,-3e-05,0.0,0.00267]
[1777944156562,66.61,80186.61,0.1,-3e-05,0.0,0.00265]
[1777944161597,66.61,80191.49,0.1,-3e-05,0.0,0.00261]
[1777944166634,66.61,80189.72,0.1,-3e-05,0.0,0.00262]
[1777944167641,66.61,80178.27,0.1,-3e-05,0.0,0.00271]
[1777944172675,66.61,80180.14,0.1,-3e-05,0.0,0.00269]
[1777944177711,66.61,80181.22,0.1,-3e-05,0.0,0.00269]
[1777944179099,66.61,80181.43,0.1,-3e-05,0.0,0.00268]
[1777944179725,66.61,80181.54,0.1,-3e-05,0.0,0.00268]
[1777944183753,66.61,80164.02,0.1,-3e-05,0.0,0.00282]
[1777944184156,66.61,80164.02,0.1,-3e-05,0.0,0.00282]
[1777944184760,66.61,80156.09,0.1,-3e-05,0.0,0.00288]
[1777944189796,66.61,80159.42,0.1,-3e-05,0.0,0.00285]
[1777944194829,66.61,80160.15,0.1,-3e-05,0.0,0.00284]
[1777944199868,66.61,80161.5,0.1,-3e-05,0.0,0.00283]
[1777944204903,66.61,80162.43,0.1,-3e-05,0.0,0.00283]
[1777944209940,66.61,80205.96,0.1,-3e-05,0.0,0.00251]
[1777944210949,66.61,80230.22,0.1,-2e-05,0.0,0.00235]
[1777944211953,66.61,80231.38,0.1,-2e-05,0.0,0.00229]
[1777944217521,66.61,80232.1,0.1,-2e-05,0.0,0.00229]
[1777944223030,66.61,80233.13,0.1,-2e-05,0.0,0.00228]
[1777944228066,66.61,80234.22,0.1,-2e-05,0.0,0.00227]
[1777944231087,66.61,80227.94,0.1,-2e-05,0.0,0.00231]
[1777944236122,66.61,80227.85,0.1,-2e-05,0.0,0.00231]
[1777944241158,66.61,80233.41,0.1,-2e-05,0.0,0.00228]
[1777944246194,66.61,80244.03,0.1,-2e-05,0.0,0.00221]
[1777944252236,66.61,80245.86,0.1,-2e-05,0.0,0.0022]
[1777944257802,66.61,80243.42,0.1,-2e-05,0.0,0.00222]
[1777944263313,66.61,80243.29,0.1,-2e-05,0.0,0.00222]
[1777944265327,66.61,80233.15,0.1,-2e-05,0.0,0.00228]
[1777944270363,66.61,80233.42,0.1,-2e-05,0.0,0.00228]
[1777944271368,66.61,80236.6,0.1,-2e-05,0.0,0.00221]
[1777944276405,66.61,80239.19,0.1,-2e-05,0.0,0.00219]
[1777944281439,66.61,80239.69,0.1,-2e-05,0.0,0.00219]
[1777944286474,66.61,80242.37,0.1,-2e-05,0.0,0.00217]
[1777944291509,66.61,80241.9,0.1,-2e-05,0.0,0.00218]
[1777944296544,66.61,80236.99,0.1,-2e-05,0.0,0.00221]
[1777944299566,66.61,80222.31,0.1,-2e-05,0.0,0.0023]
[1777944304600,66.61,80219.21,0.1,-2e-05,0.0,0.00232]
[1777944309636,66.61,80219.89,0.1,-2e-05,0.0,0.00231]
[1777944314670,66.61,80215.79,0.1,-2e-05,0.0,0.00234]
[1777944319704,66.61,80213.93,0.1,-2e-05,0.0,0.00235]
[1777944324741,66.61,80212.61,0.1,-3e-05,0.0,0.00236]
[1777944329775,66.61,80208.44,0.1,-3e-05,0.0,0.00239]
[1777944334813,66.61,80200.34,0.1,-3e-05,0.0,0.00239]
[1777944339846,66.61,80200.67,0.1,-3e-05,0.0,0.00239]
[1777944344882,66.61,80197.49,0.1,-3e-05,0.0,0.00241]
[1777944349943,66.61,80201.89,0.1,-3e-05,0.0,0.00238]
[1777944354978,66.61,80202.23,0.1,-3e-05,0.0,0.00238]
[1777944361021,66.61,80202.23,0.1,-3e-05,0.0,0.00238]
[1777944366056,66.61,80202.25,0.1,-3e-05,0.0,0.00238]
[1777944368574,66.61,80209.79,0.1,-2e-05,0.0,0.00233]
[1777944374113,66.61,80209.54,0.1,-2e-05,0.0,0.00233]
[1777944379148,66.61,80208.49,0.1,-2e-05,0.0,0.00233]
[1777944384183,66.61,80208.69,0.1,-2e-05,0.0,0.00233]
[1777944389218,66.61,80210.24,0.1,-2e-05,0.0,0.00232]
[1777944391233,66.61,80209.95,0.1,-2e-05,0.0,0.00227]
[1777944396267,66.61,80208.09,0.1,-2e-05,0.0,0.00229]
[1777944401302,66.61,80207.44,0.1,-2e-05,0.0,0.00229]
[1777944406336,66.61,80206.44,0.1,-2e-05,0.0,0.0023]
[1777944408857,66.61,80222.6,0.1,-2e-05,0.0,0.0022]
[1777944414395,66.61,80220.03,0.1,-2e-05,0.0,0.00221]
[1777944419430,66.61,80217.69,0.1,-2e-05,0.0,0.00223]
[1777944424464,66.61,80216.48,0.1,-2e-05,0.0,0.00223]
[1777944429500,66.61,80220.28,0.1,-2e-05,0.0,0.00221]
[1777944435542,66.61,80225.63,0.1,-2e-05,0.0,0.00218]
[1777944440577,66.61,80227.39,0.1,-2e-05,0.0,0.00217]
[1777944445612,66.61,80226.13,0.1,-2e-05,0.0,0.00217]
[1777944450647,66.61,80225.67,0.1,-2e-05,0.0,0.00218]
[1777944451653,66.61,80224.64,0.1,-2e-05,0.0,0.00214]
[1777944456689,66.61,80222.27,0.1,-2e-05,0.0,0.00215]
[1777944461723,66.61,80220.75,0.1,-2e-05,0.0,0.00216]
[1777944466759,66.61,80218.46,0.1,-2e-05,0.0,0.00217]
[1777944469782,66.61,80210.01,0.1,-2e-05,0.0,0.00222]
[1777944470790,66.61,80201.6,0.1,-2e-05,0.0,0.00228]
[1777944475824,66.61,80197.57,0.1,-2e-05,0.0,0.0023]
[1777944480859,66.61,80196.94,0.1,-2e-05,0.0,0.00231]
[1777944485894,66.61,80196.22,0.1,-2e-05,0.0,0.00231]
[1777944490930,66.61,80196.91,0.1,-2e-05,0.0,0.00231]
[1777944495964,66.61,80196.74,0.1,-2e-05,0.0,0.00231]
[1777944500998,66.61,80198.27,0.1,-2e-05,0.0,0.0023]
[1777944506035,66.61,80200.06,0.1,-2e-05,0.0,0.00229]
[1777944511069,66.61,80200.65,0.1,-2e-05,0.0,0.00223]
[1777944516103,66.61,80200.88,0.1,-2e-05,0.0,0.00223]
[1777944522146,66.61,80201.25,0.1,-2e-05,0.0,0.00223]
[1777944523153,66.61,80209.4,0.1,-2e-05,0.0,0.00218]
[1777944528189,66.61,80221.92,0.1,-2e-05,0.0,0.0021]
[1777944533228,66.61,80219.53,0.1,-2e-05,0.0,0.00212]
[1777944538262,66.61,80217.86,0.1,-2e-05,0.0,0.00213]
[1777944543293,66.61,80217.89,0.1,-2e-05,0.0,0.00213]
[1777944547323,66.61,80210.09,0.1,-2e-05,0.0,0.00217]
[1777944552359,66.61,80208.01,0.1,-2e-05,0.0,0.00219]
[1777944557394,66.61,80207.09,0.1,-2e-05,0.0,0.00219]
[1777944563437,66.61,80207.95,0.1,-2e-05,0.0,0.00219]
[1777944568471,66.61,80208.65,0.1,-2e-05,0.0,0.00218]
[1777944572500,66.61,80206.64,0.1,-2e-05,0.0,0.00215]
[1777944577534,66.61,80209.77,0.1,-2e-05,0.0,0.00213]
[1777944582569,66.61,80211.39,0.1,-2e-05,0.0,0.00212]
[1777944586598,66.61,80218.31,0.1,-2e-05,0.0,0.00208]
[1777944591632,66.61,80219.33,0.1,-2e-05,0.0,0.00207]
[1777944594655,66.61,80230.53,0.1,-2e-05,0.0,0.00201]
[1777944600195,66.61,80230.28,0.1,-2e-05,0.0,0.00201]
[1777944605730,66.61,80223.56,0.1,-2e-05,0.0,0.00205]
[1777944611772,66.61,80220.96,0.1,-2e-05,0.0,0.00206]
[1777944616807,66.61,80219.21,0.1,-2e-05,0.0,0.00207]
[1777944619830,66.61,80210.02,0.1,-2e-05,0.0,0.00213]
[1777944624863,66.61,80207.13,0.1,-2e-05,0.0,0.00214]
[1777944629900,66.61,80207.9,0.1,-2e-05,0.0,0.00214]
[1777944631913,66.61,80211.13,0.1,-2e-05,0.0,0.00207]
[1777944636947,66.61,80211.67,0.1,-2e-05,0.0,0.00207]
[1777944642992,66.61,80215.81,0.1,-2e-05,0.0,0.00205]
[1777944648026,66.61,80214.39,0.1,-2e-05,0.0,0.00205]
[1777944659103,66.61,80213.56,0.1,-2e-05,0.0,0.00206]
[1777944664141,66.61,80211.38,0.1,-2e-05,0.0,0.00207]
[1777944666155,66.61,80204.84,0.1,-2e-05,0.0,0.00211]
[1777944671192,66.61,80205.19,0.1,-2e-05,0.0,0.00211]
[1777944676226,66.61,80205.16,0.1,-2e-05,0.0,0.00211]
[1777944681261,66.61,80204.06,0.1,-2e-05,0.0,0.00211]
[1777944686297,66.61,80200.76,0.1,-2e-05,0.0,0.00213]
[1777944690326,66.61,80191.82,0.1,-2e-05,0.0,0.00219]
[1777944694353,66.61,80175.31,0.1,-2e-05,0.0,0.00224]
[1777944699388,66.61,80172.38,0.1,-2e-05,0.0,0.00226]
[1777944704422,66.61,80177.17,0.1,-2e-05,0.0,0.00223]
[1777944709458,66.61,80177.57,0.1,-2e-05,0.0,0.00223]
[1777944710967,66.61,80186.73,0.1,-2e-05,0.0,0.00217]
[1777944716506,66.61,80188.57,0.1,-2e-05,0.0,0.00216]
[1777944721544,66.61,80186.66,0.1,-2e-05,0.0,0.00217]
[1777944726578,66.61,80184.41,0.1,-2e-05,0.0,0.00218]
[1777944731613,66.61,80181.75,0.1,-2e-05,0.0,0.0022]
[1777944735642,66.61,80172.26,0.1,-2e-05,0.0,0.00226]
[1777944741180,66.61,80170.95,0.1,-2e-05,0.0,0.00227]
[1777944746719,66.61,80168.9,0.1,-2e-05,0.0,0.00228]
[1777944751254,66.61,80170.45,0.1,-2e-05,0.0,0.00222]
[1777944756789,66.61,80171.23,0.1,-2e-05,0.0,0.00221]
[1777944761324,66.61,80163.93,0.1,-2e-05,0.0,0.00226]
[1777944766860,66.61,80164.35,0.1,-2e-05,0.0,0.00226]
[1777944771895,66.61,80164.09,0.1,-2e-05,0.0,0.00226]
[1777944776929,66.61,80159.7,0.1,-2e-05,0.0,0.00229]
[1777944778943,66.61,80148.39,0.1,-3e-05,0.0,0.00236]
[1777944783978,66.61,80140.59,0.1,-3e-05,0.0,0.00241]
[1777944789013,66.61,80138.95,0.1,-3e-05,0.0,0.00242]
[1777944794048,66.61,80143.82,0.1,-3e-05,0.0,0.00239]
[1777944799087,66.61,80151.64,0.1,-3e-05,0.0,0.00234]
[1777944800096,66.61,80161.62,0.1,-2e-05,0.0,0.00227]
[1777944805129,66.61,80165.9,0.1,-2e-05,0.0,0.00225]
[1777944810164,66.61,80162.5,0.1,-2e-05,0.0,0.00227]
[1777944811171,66.61,80162.18,0.1,-2e-05,0.0,0.00222]
[1777944816207,66.61,80160.17,0.1,-2e-05,0.0,0.00223]
[1777944821242,66.61,80159.56,0.1,-2e-05,0.0,0.00224]
[1777944823256,66.61,80168.26,0.1,-2e-05,0.0,0.00218]
[1777944828291,66.61,80166.8,0.1,-2e-05,0.0,0.00219]
[1777944833326,66.61,80165.07,0.1,-2e-05,0.0,0.0022]
[1777944838361,66.61,80164.06,0.1,-2e-05,0.0,0.00221]
[1777944843396,66.61,80161.83,0.1,-2e-05,0.0,0.00222]
[1777944848433,66.61,80158.92,0.1,-2e-05,0.0,0.00224]
[1777944853467,66.61,80160.35,0.1,-2e-05,0.0,0.00223]
[1777944855481,66.61,80166.82,0.1,-2e-05,0.0,0.00219]
[1777944860518,66.61,80168.73,0.1,-2e-05,0.0,0.00218]
[1777944865553,66.61,80168.0,0.1,-2e-05,0.0,0.00218]
[1777944870587,66.61,80168.08,0.1,-2e-05,0.0,0.00218]
[1777944873609,66.61,80166.14,0.1,-2e-05,0.0,0.00215]
[1777944878643,66.61,80166.74,0.1,-2e-05,0.0,0.00214]
[1777944883684,66.61,80168.4,0.1,-2e-05,0.0,0.00213]
[1777944888714,66.61,80168.65,0.1,-2e-05,0.0,0.00213]
[1777944893749,66.61,80168.25,0.1,-2e-05,0.0,0.00213]
[1777944895764,66.61,80161.29,0.1,-2e-05,0.0,0.00218]
[1777944900799,66.61,80161.96,0.1,-2e-05,0.0,0.00217]
[1777944905834,66.61,80155.99,0.1,-2e-05,0.0,0.00221]
[1777944910869,66.61,80151.51,0.1,-2e-05,0.0,0.00224]
[1777944912382,66.61,80162.11,0.1,-2e-05,0.0,0.00217]
[1777944918020,66.61,80177.35,0.1,-2e-05,0.0,0.00208]
[1777944922454,66.61,80187.93,0.1,-2e-05,0.0,0.00202]
[1777944928091,66.61,80190.69,0.1,-2e-05,0.0,0.002]
[1777944931112,66.61,80190.9,0.1,-2e-05,0.0,0.00196]
[1777944936149,66.61,80201.88,0.1,-2e-05,0.0,0.0019]
[1777944941183,66.61,80201.24,0.1,-2e-05,0.0,0.0019]
[1777944946221,66.61,80202.48,0.1,-2e-05,0.0,0.00189]
[1777944951254,66.61,80200.79,0.1,-2e-05,0.0,0.0019]
[1777944956288,66.61,80201.48,0.1,-2e-05,0.0,0.0019]
[1777944961323,66.61,80202.39,0.1,-2e-05,0.0,0.00189]
[1777944966358,66.61,80202.75,0.1,-2e-05,0.0,0.00189]
[1777944971408,66.61,80201.81,0.1,-2e-05,0.0,0.0019]
[1777944972403,66.61,80208.23,0.1,-2e-05,0.0,0.00186]
[1777944973410,66.61,80223.11,0.1,-2e-05,0.0,0.00179]
[1777944974416,66.61,80229.66,0.1,-2e-05,0.0,0.00175]
[1777944979454,66.61,80229.54,0.1,-2e-05,0.0,0.00175]
[1777944982473,66.61,80238.56,0.1,-2e-05,0.0,0.00171]
[1777944986500,66.61,80246.19,0.1,-2e-05,0.0,0.00167]
[1777944988514,66.61,80252.69,0.1,-2e-05,0.0,0.00164]
[1777944991536,66.61,80253.45,0.1,-2e-05,0.0,0.0016]
[1777944993550,66.61,80245.0,0.1,-2e-05,0.0,0.00164]
[1777944997579,66.61,80268.19,0.1,-2e-05,0.0,0.00153]
[1777945000600,66.61,80260.23,0.1,-2e-05,0.0,0.00157]
[1777945003624,66.61,80253.84,0.1,-2e-05,0.0,0.0016]
[1777945008656,66.61,80251.96,0.1,-2e-05,0.0,0.00161]
[1777945013691,66.61,80247.37,0.1,-2e-05,0.0,0.00163]
[1777945018731,66.61,80244.29,0.1,-2e-05,0.0,0.00164]
[1777945019733,66.61,80251.22,0.1,-2e-05,0.0,0.00161]
[1777945021747,66.61,80258.56,0.1,-2e-05,0.0,0.00158]
[1777945023163,66.61,80266.21,0.1,-2e-05,0.0,0.00154]
[1777945027791,66.61,80280.9,0.1,-2e-05,0.0,0.00148]
[1777945033236,66.61,80294.99,0.1,-1e-05,0.0,0.00142]
[1777945034838,66.61,80286.76,0.1,-2e-05,0.0,0.00145]
[1777945036852,66.61,80280.16,0.1,-2e-05,0.0,0.00148]
[1777945041887,66.61,80273.26,0.1,-2e-05,0.0,0.00151]
[1777945046926,66.61,80276.63,0.1,-2e-05,0.0,0.0015]
[1777945051957,66.61,80272.66,0.1,-2e-05,0.0,0.00148]
[1777945056992,66.61,80274.68,0.1,-2e-05,0.0,0.00147]
[1777945062028,66.61,80267.31,0.1,-2e-05,0.0,0.0015]
[1777945067068,66.61,80259.06,0.1,-2e-05,0.0,0.00154]
[1777945072102,66.61,80255.05,0.1,-2e-05,0.0,0.00156]
[1777945077137,66.61,80263.13,0.1,-2e-05,0.0,0.00152]
[1777945082172,66.61,80262.95,0.1,-2e-05,0.0,0.00152]
[1777945083586,66.61,80271.33,0.1,-2e-05,0.0,0.00148]
[1777945089221,66.61,80275.12,0.1,-2e-05,0.0,0.00147]
[1777945090229,66.61,80266.76,0.1,-2e-05,0.0,0.0015]
[1777945093656,66.61,80259.75,0.1,-2e-05,0.0,0.00153]
[1777945099291,66.61,80253.77,0.1,-2e-05,0.0,0.00156]
[1777945104326,66.61,80255.46,0.1,-2e-05,0.0,0.00155]
[1777945109361,66.61,80254.99,0.1,-2e-05,0.0,0.00156]
[1777945114396,66.61,80248.77,0.1,-2e-05,0.0,0.00155]
[1777945119432,66.61,80239.52,0.1,-2e-05,0.0,0.00159]
[1777945121444,66.61,80232.85,0.1,-2e-05,0.0,0.00162]
[1777945123460,66.61,80226.16,0.1,-2e-05,0.0,0.00165]
[1777945128496,66.61,80220.57,0.1,-2e-05,0.0,0.00168]
[1777945133532,66.61,80220.45,0.1,-2e-05,0.0,0.00168]
[1777945138567,66.61,80219.52,0.1,-2e-05,0.0,0.00168]
[1777945143603,66.61,80220.72,0.1,-2e-05,0.0,0.00168]
[1777945148638,66.61,80221.67,0.1,-2e-05,0.0,0.00167]
[1777945153678,66.61,80221.97,0.1,-2e-05,0.0,0.00167]
[1777945154682,66.61,80230.71,0.1,-2e-05,0.0,0.00163]
[1777945160724,66.61,80233.96,0.1,-2e-05,0.0,0.00161]
[1777945164751,66.61,80223.24,0.1,-2e-05,0.0,0.00166]
[1777945166765,66.61,80229.52,0.1,-2e-05,0.0,0.00163]
[1777945171801,66.61,80223.6,0.1,-2e-05,0.0,0.00162]
[1777945176835,66.61,80221.95,0.1,-2e-05,0.0,0.00163]
[1777945180863,66.61,80210.39,0.1,-2e-05,0.0,0.00169]
[1777945185898,66.61,80208.61,0.1,-2e-05,0.0,0.00169]
[1777945190933,66.61,80211.57,0.1,-2e-05,0.0,0.00168]
[1777945195967,66.61,80208.77,0.1,-2e-05,0.0,0.00169]
[1777945201004,66.61,80210.49,0.1,-2e-05,0.0,0.00169]
[1777945206038,66.61,80208.38,0.1,-2e-05,0.0,0.0017]
[1777945211073,66.61,80208.34,0.1,-2e-05,0.0,0.0017]
[1777945216108,66.61,80208.05,0.1,-2e-05,0.0,0.0017]
[1777945221143,66.61,80204.75,0.1,-2e-05,0.0,0.00171]
[1777945226178,66.61,80206.04,0.1,-2e-05,0.0,0.00171]
[1777945229199,66.61,80212.62,0.1,-2e-05,0.0,0.00168]
[1777945231213,66.61,80216.93,0.1,-2e-05,0.0,0.00162]
[1777945236248,66.61,80218.94,0.1,-2e-05,0.0,0.00161]
[1777945241282,66.61,80219.27,0.1,-2e-05,0.0,0.00161]
[1777945246317,66.61,80219.04,0.1,-2e-05,0.0,0.00161]
[1777945252361,66.61,80219.97,0.1,-2e-05,0.0,0.0016]
[1777945258402,66.61,80221.18,0.1,-2e-05,0.0,0.0016]
[1777945263437,66.61,80221.16,0.1,-2e-05,0.0,0.0016]
[1777945266459,66.61,80227.48,0.1,-2e-05,0.0,0.00157]
[1777945271494,66.61,80227.59,0.1,-2e-05,0.0,0.00157]
[1777945276529,66.61,80225.78,0.1,-2e-05,0.0,0.00158]
[1777945281564,66.61,80224.63,0.1,-2e-05,0.0,0.00158]
[1777945282570,66.61,80218.31,0.1,-2e-05,0.0,0.00161]
[1777945285599,66.61,80210.03,0.1,-2e-05,0.0,0.00165]
[1777945290636,66.61,80210.75,0.1,-2e-05,0.0,0.00164]
[1777945291642,66.61,80212.37,0.1,-2e-05,0.0,0.0016]
[1777945295669,66.61,80218.68,0.1,-2e-05,0.0,0.00157]
[1777945300705,66.61,80220.73,0.1,-2e-05,0.0,0.00156]
[1777945305740,66.61,80221.31,0.1,-2e-05,0.0,0.00156]
[1777945310775,66.61,80215.63,0.1,-2e-05,0.0,0.00158]
[1777945315810,66.61,80215.23,0.1,-2e-05,0.0,0.00159]
[1777945320847,66.61,80214.52,0.1,-2e-05,0.0,0.00159]
[1777945325881,66.61,80214.53,0.1,-2e-05,0.0,0.00159]
[1777945330917,66.61,80213.25,0.1,-2e-05,0.0,0.00159]
[1777945335952,66.61,80207.36,0.1,-2e-05,0.0,0.00162]
[1777945338973,66.61,80215.46,0.1,-2e-05,0.0,0.00158]
[1777945345018,66.61,80221.56,0.1,-2e-05,0.0,0.00156]
[1777945350050,66.61,80221.58,0.1,-2e-05,0.0,0.00156]
[1777945351459,66.61,80221.59,0.1,-2e-05,0.0,0.00152]
[1777945357098,66.61,80221.97,0.1,-2e-05,0.0,0.00152]
[1777945363141,66.61,80222.25,0.1,-2e-05,0.0,0.00152]
[1777945368175,66.61,80223.37,0.1,-2e-05,0.0,0.00151]
[1777945373211,66.61,80221.9,0.1,-2e-05,0.0,0.00152]
[1777945378246,66.61,80222.2,0.1,-2e-05,0.0,0.00152]
[1777945383281,66.61,80221.97,0.1,-2e-05,0.0,0.00152]
[1777945390333,66.61,80221.65,0.1,-2e-05,0.0,0.00152]
[1777945395364,66.61,80221.17,0.1,-2e-05,0.0,0.00152]
[1777945400399,66.61,80221.79,0.1,-2e-05,0.0,0.00152]
[1777945405434,66.61,80222.42,0.1,-2e-05,0.0,0.00152]
[1777945410470,66.61,80222.44,0.1,-2e-05,0.0,0.00152]
[1777945411886,66.61,80223.25,0.1,-2e-05,0.0,0.00148]
[1777945417518,66.61,80222.76,0.1,-2e-05,0.0,0.00148]
[1777945422554,66.61,80223.15,0.1,-2e-05,0.0,0.00148]
[1777945427591,66.61,80223.12,0.1,-2e-05,0.0,0.00148]
[1777945429604,66.61,80231.1,0.1,-2e-05,0.0,0.00144]
[1777945432032,66.61,80240.54,0.1,-1e-05,0.0,0.0014]
[1777945438667,66.61,80240.79,0.1,-1e-05,0.0,0.0014]
[1777945443702,66.61,80239.83,0.1,-1e-05,0.0,0.00141]
[1777945448738,66.61,80237.96,0.1,-2e-05,0.0,0.00141]
[1777945453772,66.61,80237.79,0.1,-2e-05,0.0,0.00142]
[1777945458808,66.61,80236.05,0.1,-2e-05,0.0,0.00142]
[1777945464849,66.61,80236.06,0.1,-2e-05,0.0,0.00142]
[1777945469884,66.61,80234.7,0.1,-2e-05,0.0,0.00143]
[1777945472312,66.61,80234.81,0.1,-1e-05,0.0,0.00139]
[1777945479951,66.61,80234.81,0.1,-1e-05,0.0,0.00139]
[1777945484990,66.61,80234.21,0.1,-1e-05,0.0,0.0014]
[1777945490025,66.61,80234.28,0.1,-1e-05,0.0,0.0014]
[1777945495064,66.61,80234.83,0.1,-1e-05,0.0,0.00139]
[1777945496073,66.61,80209.65,0.1,-2e-05,0.0,0.0015]
[1777945497075,66.61,80200.09,0.1,-2e-05,0.0,0.00154]
[1777945502109,66.61,80210.19,0.1,-2e-05,0.0,0.0015]
[1777945505132,66.61,80217.14,0.1,-2e-05,0.0,0.00147]
[1777945510166,66.61,80222.18,0.1,-2e-05,0.0,0.00145]
[1777945515201,66.61,80220.55,0.1,-2e-05,0.0,0.00145]
[1777945520236,66.61,80220.74,0.1,-2e-05,0.0,0.00145]
[1777945525270,66.61,80220.46,0.1,-2e-05,0.0,0.00145]
[1777945530305,66.61,80221.41,0.1,-2e-05,0.0,0.00145]
[1777945531312,66.61,80221.28,0.1,-2e-05,0.0,0.00141]
[1777945536348,66.61,80221.38,0.1,-2e-05,0.0,0.00141]
[1777945540378,66.61,80231.96,0.1,-1e-05,0.0,0.00137]
[1777945545412,66.61,80234.86,0.1,-1e-05,0.0,0.00136]
[1777945551453,66.61,80234.26,0.1,-1e-05,0.0,0.00136]
[1777945556490,66.61,80233.81,0.1,-1e-05,0.0,0.00136]
[1777945562955,66.61,80234.57,0.1,-1e-05,0.0,0.00136]
[1777945568571,66.61,80234.15,0.1,-1e-05,0.0,0.00136]
[1777945573608,66.61,80233.89,0.1,-1e-05,0.0,0.00136]
[1777945578642,66.61,80232.63,0.1,-1e-05,0.0,0.00137]
[1777945583676,66.61,80233.9,0.1,-1e-05,0.0,0.00136]
[1777945588711,66.61,80234.34,0.1,-1e-05,0.0,0.00136]
[1777945591733,66.61,80233.32,0.1,-1e-05,0.0,0.00133]
[1777945596768,66.61,80233.12,0.1,-1e-05,0.0,0.00133]
[1777945601802,66.61,80232.63,0.1,-1e-05,0.0,0.00133]
[1777945607845,66.61,80233.26,0.1,-1e-05,0.0,0.00133]
[1777945613305,66.61,80233.52,0.1,-1e-05,0.0,0.00133]
[1777945618921,66.61,80233.67,0.1,-1e-05,0.0,0.00133]
[1777945625973,66.61,80233.42,0.1,-1e-05,0.0,0.00133]
[1777945627990,66.61,80242.97,0.1,-1e-05,0.0,0.00129]
[1777945633027,66.61,80245.91,0.1,-1e-05,0.0,0.00128]
[1777945638063,66.61,80250.75,0.1,-1e-05,0.0,0.00127]
[1777945639070,66.61,80257.27,0.1,-1e-05,0.0,0.00124]
[1777945640077,66.61,80264.35,0.1,-1e-05,0.0,0.00122]
[1777945645111,66.61,80265.52,0.1,-1e-05,0.0,0.00121]
[1777945650147,66.61,80268.09,0.1,-1e-05,0.0,0.0012]
[1777945651155,66.61,80268.21,0.1,-1e-05,0.0,0.00117]
[1777945656190,66.61,80269.35,0.1,-1e-05,0.0,0.00117]
[1777945661224,66.61,80271.0,0.1,-1e-05,0.0,0.00116]
[1777945666259,66.61,80279.85,0.1,-1e-05,0.0,0.00113]
[1777945671294,66.61,80295.49,0.1,-1e-05,0.0,0.00108]
[1777945672301,66.61,80304.41,0.1,-1e-05,0.0,0.00105]
[1777945677336,66.61,80299.43,0.1,-1e-05,0.0,0.00107]
[1777945682371,66.61,80298.67,0.1,-1e-05,0.0,0.00107]
[1777945687407,66.61,80294.01,0.1,-1e-05,0.0,0.00109]
[1777945692441,66.61,80294.59,0.1,-1e-05,0.0,0.00108]
[1777945693872,66.61,80302.59,0.1,-1e-05,0.0,0.00106]
[1777945698488,66.61,80309.29,0.1,-1e-05,0.0,0.00104]
[1777945703942,66.61,80314.92,0.1,-1e-05,0.0,0.00102]
[1777945708557,66.61,80321.51,0.1,-1e-05,0.0,0.001]
[1777945710570,66.61,80305.89,0.1,-1e-05,0.0,0.00105]
[1777945715605,66.61,80296.69,0.1,-1e-05,0.0,0.00105]
[1777945720640,66.61,80295.73,0.1,-1e-05,0.0,0.00105]
[1777945725675,66.61,80296.41,0.1,-1e-05,0.0,0.00105]
[1777945730710,66.61,80297.54,0.1,-1e-05,0.0,0.00105]
[1777945735745,66.61,80292.15,0.1,-1e-05,0.0,0.00106]
[1777945740780,66.61,80293.31,0.1,-1e-05,0.0,0.00106]
[1777945746822,66.61,80287.86,0.1,-1e-05,0.0,0.00108]
[1777945751857,66.61,80291.85,0.1,-1e-05,0.0,0.00107]
[1777945757898,66.61,80291.02,0.1,-1e-05,0.0,0.00107]
[1777945762936,66.61,80288.77,0.1,-1e-05,0.0,0.00108]
[1777945764362,66.61,80273.43,0.1,-1e-05,0.0,0.00113]
[1777945770992,66.61,80273.24,0.1,-1e-05,0.0,0.00113]
[1777945771998,66.61,80273.0,0.1,-1e-05,0.0,0.0011]
[1777945773007,66.61,80279.96,0.1,-1e-05,0.0,0.00108]
[1777945774432,66.61,80291.92,0.1,-1e-05,0.0,0.00104]
[1777945780056,66.61,80296.04,0.1,-1e-05,0.0,0.00103]
[1777945785091,66.61,80294.86,0.1,-1e-05,0.0,0.00103]
[1777945790126,66.61,80294.1,0.1,-1e-05,0.0,0.00103]
[1777945795162,66.61,80294.01,0.1,-1e-05,0.0,0.00103]
[1777945800196,66.61,80293.52,0.1,-1e-05,0.0,0.00103]
[1777945805231,66.61,80294.44,0.1,-1e-05,0.0,0.00103]
[1777945806238,66.61,80301.68,0.1,-1e-05,0.0,0.00101]
[1777945811272,66.61,80301.94,0.1,-1e-05,0.0,0.00101]
[1777945816307,66.61,80301.13,0.1,-1e-05,0.0,0.00101]
[1777945821343,66.61,80300.61,0.1,-1e-05,0.0,0.00101]
[1777945826377,66.61,80297.65,0.1,-1e-05,0.0,0.00102]
[1777945831418,66.61,80297.66,0.1,-1e-05,0.0,0.001]
[1777945836448,66.61,80300.62,0.1,-1e-05,0.0,0.00099]
[1777945841483,66.61,80301.74,0.1,-1e-05,0.0,0.00098]
[1777945846520,66.61,80302.81,0.1,-1e-05,0.0,0.00098]
[1777945851553,66.61,80302.86,0.1,-1e-05,0.0,0.00098]
[1777945856588,66.61,80303.84,0.1,-1e-05,0.0,0.00098]
[1777945861622,66.61,80305.56,0.1,-1e-05,0.0,0.00097]
[1777945863637,66.61,80313.2,0.1,-1e-05,0.0,0.00095]
[1777945868677,66.61,80312.44,0.1,-1e-05,0.0,0.00095]
[1777945873706,66.61,80313.67,0.1,-1e-05,0.0,0.00095]
[1777945878744,66.61,80313.19,0.1,-1e-05,0.0,0.00095]
[1777945882444,66.61,80313.12,0.1,-1e-05,0.0,0.00095]
[1777945882539,66.61,80312.88,0.1,-1e-05,0.0,0.00095]
[1777945887805,66.61,80310.68,0.1,-1e-05,0.0,0.00096]
[1777945889162,66.61,80310.68,0.1,-1e-05,0.0,0.00096]
[1777945889206,66.61,80311.15,0.1,-1e-05,0.0,0.00096]
[1777945893847,66.61,80311.74,0.1,-1e-05,0.0,0.00093]
[1777945895283,66.61,80318.43,0.1,-1e-05,0.0,0.00091]
[1777945900898,66.61,80321.78,0.1,-1e-05,0.0,0.0009]
[1777945905931,66.61,80324.05,0.1,-1e-05,0.0,0.0009]
[1777945907944,66.61,80335.25,0.1,-1e-05,0.0,0.00087]
[1777945912980,66.61,80341.49,0.1,-1e-05,0.0,0.00085]
[1777945919022,66.61,80343.3,0.1,-1e-05,0.0,0.00085]
[1777945925497,66.61,80342.35,0.1,-1e-05,0.0,0.00085]
[1777945931108,66.61,80338.02,0.1,-1e-05,0.0,0.00086]
[1777945936143,66.61,80340.28,0.1,-1e-05,0.0,0.00085]
[1777945941181,66.61,80333.32,0.1,-1e-05,0.0,0.00087]
[1777945946216,66.61,80328.42,0.1,-1e-05,0.0,0.00088]
[1777945951251,66.61,80329.55,0.1,-1e-05,0.0,0.00086]
[1777945956287,66.61,80333.45,0.1,-1e-05,0.0,0.00085]
[1777945961320,66.61,80327.35,0.1,-1e-05,0.0,0.00086]
[1777945966359,66.61,80329.97,0.1,-1e-05,0.0,0.00086]
[1777945971392,66.61,80330.28,0.1,-1e-05,0.0,0.00086]
[1777945976429,66.61,80332.57,0.1,-1e-05,0.0,0.00085]
[1777945978443,66.61,80338.71,0.1,-1e-05,0.0,0.00083]
[1777945983479,66.61,80343.63,0.1,-1e-05,0.0,0.00082]
[1777945985492,66.61,80349.72,0.1,-1e-05,0.0,0.00081]
[1777945990527,66.61,80351.45,0.1,-1e-05,0.0,0.0008]
[1777945995561,66.61,80351.61,0.1,-1e-05,0.0,0.0008]
[1777946000598,66.61,80353.74,0.1,-1e-05,0.0,0.0008]
[1777946005632,66.61,80352.02,0.1,-1e-05,0.0,0.0008]
[1777946010667,66.61,80352.43,0.1,-1e-05,0.0,0.0008]
[1777946011674,66.61,80352.42,0.1,-1e-05,0.0,0.00078]
[1777946016709,66.61,80352.57,0.1,-1e-05,0.0,0.00078]
[1777946021744,66.61,80352.03,0.1,-1e-05,0.0,0.00078]
[1777946026779,66.61,80351.9,0.1,-1e-05,0.0,0.00078]
[1777946031814,66.61,80352.28,0.1,-1e-05,0.0,0.00078]
[1777946037857,66.61,80352.22,0.1,-1e-05,0.0,0.00078]
[1777946042892,66.61,80351.81,0.1,-1e-05,0.0,0.00078]
[1777946043899,66.61,80341.21,0.1,-1e-05,0.0,0.00081]
[1777946048934,66.61,80337.3,0.1,-1e-05,0.0,0.00082]
[1777946053968,66.61,80338.27,0.1,-1e-05,0.0,0.00081]
[1777946056460,66.61,80332.28,0.1,-1e-05,0.0,0.00083]
[1777946062026,66.61,80332.23,0.1,-1e-05,0.0,0.00083]
[1777946067064,66.61,80330.73,0.1,-1e-05,0.0,0.00083]
[1777946071092,66.61,80330.17,0.1,-1e-05,0.0,0.00081]
[1777946073108,66.61,80322.24,0.1,-1e-05,0.0,0.00083]
[1777946078148,66.61,80316.81,0.1,-1e-05,0.0,0.00085]
[1777946081164,66.61,80310.13,0.1,-1e-05,0.0,0.00086]
[1777946083178,66.61,80303.94,0.1,-1e-05,0.0,0.00088]
[1777946088214,66.61,80312.17,0.1,-1e-05,0.0,0.00086]
[1777946093249,66.61,80307.2,0.1,-1e-05,0.0,0.00087]
[1777946098284,66.61,80306.7,0.1,-1e-05,0.0,0.00087]
[1777946103321,66.61,80305.23,0.1,-1e-05,0.0,0.00088]
[1777946108354,66.61,80302.36,0.1,-1e-05,0.0,0.00088]
[1777946113389,66.61,80301.83,0.1,-1e-05,0.0,0.00089]
[1777946118424,66.61,80299.95,0.1,-1e-05,0.0,0.00089]
[1777946122454,66.61,80291.25,0.1,-1e-05,0.0,0.00091]
[1777946127488,66.61,80286.43,0.1,-1e-05,0.0,0.00093]
[1777946131519,66.61,80283.59,0.1,-1e-05,0.0,0.00091]
[1777946136552,66.61,80279.91,0.1,-1e-05,0.0,0.00092]
[1777946140580,66.61,80286.9,0.1,-1e-05,0.0,0.0009]
[1777946145615,66.61,80285.97,0.1,-1e-05,0.0,0.0009]
[1777946153671,66.61,80285.22,0.1,-1e-05,0.0,0.00091]
[1777946158706,66.61,80284.9,0.1,-1e-05,0.0,0.00091]
[1777946163741,66.61,80284.32,0.1,-1e-05,0.0,0.00091]
[1777946168777,66.61,80289.2,0.1,-1e-05,0.0,0.0009]
[1777946173811,66.61,80291.51,0.1,-1e-05,0.0,0.00089]
[1777946178847,66.61,80290.29,0.1,-1e-05,0.0,0.00089]
[1777946183881,66.61,80289.08,0.1,-1e-05,0.0,0.0009]
[1777946188916,66.61,80288.19,0.1,-1e-05,0.0,0.0009]
[1777946191937,66.61,80288.01,0.1,-1e-05,0.0,0.00088]
[1777946197445,66.61,80287.04,0.1,-1e-05,0.0,0.00088]
[1777946203013,66.61,80286.43,0.1,-1e-05,0.0,0.00088]
[1777946212077,66.61,80285.63,0.1,-1e-05,0.0,0.00088]
[1777946217585,66.61,80282.93,0.1,-1e-05,0.0,0.00089]
[1777946221143,66.61,80290.99,0.1,-1e-05,0.0,0.00087]
[1777946227656,66.61,80288.65,0.1,-1e-05,0.0,0.00087]
[1777946233224,66.61,80291.32,0.1,-1e-05,0.0,0.00087]
[1777946238258,66.61,80291.51,0.1,-1e-05,0.0,0.00087]
[1777946241280,66.61,80304.56,0.1,-1e-05,0.0,0.00083]
[1777946246318,66.61,80303.76,0.1,-1e-05,0.0,0.00083]
[1777946251355,66.61,80303.87,0.1,-1e-05,0.0,0.00081]
[1777946256389,66.61,80303.46,0.1,-1e-05,0.0,0.00081]
[1777946261424,66.61,80305.41,0.1,-1e-05,0.0,0.00081]
[1777946266459,66.61,80306.49,0.1,-1e-05,0.0,0.00081]
[1777946272501,66.61,80306.68,0.1,-1e-05,0.0,0.00081]
[1777946278008,66.61,80305.46,0.1,-1e-05,0.0,0.00081]
[1777946283577,66.61,80299.16,0.1,-1e-05,0.0,0.00082]
[1777946288613,66.61,80298.78,0.1,-1e-05,0.0,0.00083]
[1777946293648,66.61,80301.66,0.1,-1e-05,0.0,0.00082]
[1777946298683,66.61,80303.26,0.1,-1e-05,0.0,0.00081]
[1777946304725,66.61,80303.79,0.1,-1e-05,0.0,0.00081]
[1777946309761,66.61,80302.61,0.1,-1e-05,0.0,0.00082]
[1777946311773,66.61,80303.25,0.1,-1e-05,0.0,0.00079]
[1777946316809,66.61,80302.38,0.1,-1e-05,0.0,0.00079]
[1777946323860,66.61,80301.99,0.1,-1e-05,0.0,0.0008]
[1777946328893,66.61,80300.09,0.1,-1e-05,0.0,0.0008]
[1777946334935,66.61,80299.48,0.1,-1e-05,0.0,0.0008]
[1777946339970,66.61,80294.29,0.1,-1e-05,0.0,0.00081]
[1777946345012,66.61,80295.06,0.1,-1e-05,0.0,0.00081]
[1777946350040,66.61,80295.66,0.1,-1e-05,0.0,0.00081]
[1777946353061,66.61,80302.83,0.1,-1e-05,0.0,0.00079]
[1777946358098,66.61,80303.19,0.1,-1e-05,0.0,0.00079]
[1777946363131,66.61,80302.93,0.1,-1e-05,0.0,0.00079]
[1777946368643,66.61,80302.6,0.1,-1e-05,0.0,0.00079]
[1777946372196,66.61,80302.17,0.1,-1e-05,0.0,0.00077]
[1777946377231,66.61,80308.6,0.1,-1e-05,0.0,0.00076]
[1777946382269,66.61,80306.01,0.1,-1e-05,0.0,0.00076]
[1777946387301,66.61,80307.72,0.1,-1e-05,0.0,0.00076]
[1777946392336,66.61,80308.63,0.1,-1e-05,0.0,0.00076]
[1777946398853,66.61,80310.23,0.1,-1e-05,0.0,0.00076]
[1777946404420,66.61,80303.25,0.1,-1e-05,0.0,0.00077]
[1777946409457,66.61,80308.86,0.1,-1e-05,0.0,0.00076]
[1777946414490,66.61,80311.32,0.1,-1e-05,0.0,0.00075]
[1777946419524,66.61,80314.6,0.1,-1e-05,0.0,0.00074]
[1777946424559,66.61,80317.56,0.1,-1e-05,0.0,0.00074]
[1777946429595,66.61,80316.5,0.1,-1e-05,0.0,0.00074]
[1777946431608,66.61,80317.16,0.1,-1e-05,0.0,0.00072]
[1777946436644,66.61,80318.58,0.1,-1e-05,0.0,0.00072]
[1777946441686,66.61,80317.15,0.1,-1e-05,0.0,0.00072]
[1777946446714,66.61,80306.15,0.1,-1e-05,0.0,0.00074]
[1777946451749,66.61,80299.27,0.1,-1e-05,0.0,0.00076]
[1777946453763,66.61,80293.26,0.1,-1e-05,0.0,0.00077]
[1777946458801,66.61,80290.93,0.1,-1e-05,0.0,0.00078]
[1777946463834,66.61,80288.93,0.1,-1e-05,0.0,0.00078]
[1777946467867,66.61,80282.43,0.1,-1e-05,0.0,0.0008]
[1777946472902,66.61,80279.66,0.1,-1e-05,0.0,0.00081]
[1777946476928,66.61,80292.46,0.1,-1e-05,0.0,0.00078]
[1777946477935,66.61,80300.98,0.1,-1e-05,0.0,0.00076]
[1777946482970,66.61,80300.31,0.1,-1e-05,0.0,0.00076]
[1777946488005,66.61,80295.87,0.1,-1e-05,0.0,0.00077]
[1777946492033,66.61,80292.74,0.1,-1e-05,0.0,0.00075]
[1777946497068,66.61,80293.61,0.1,-1e-05,0.0,0.00075]
[1777946503109,66.61,80291.81,0.1,-1e-05,0.0,0.00076]
[1777946508145,66.61,80290.51,0.1,-1e-05,0.0,0.00076]
[1777946513184,66.61,80290.28,0.1,-1e-05,0.0,0.00076]
[1777946519222,66.61,80290.44,0.1,-1e-05,0.0,0.00076]
[1777946524257,66.61,80292.58,0.1,-1e-05,0.0,0.00075]
[1777946529771,66.61,80289.53,0.1,-1e-05,0.0,0.00076]
[1777946535334,66.61,80291.21,0.1,-1e-05,0.0,0.00076]
[1777946540369,66.61,80293.36,0.1,-1e-05,0.0,0.00075]
[1777946545404,66.61,80297.75,0.1,-1e-05,0.0,0.00074]
[1777946550438,66.61,80297.04,0.1,-1e-05,0.0,0.00074]
[1777946551446,66.61,80298.27,0.1,-1e-05,0.0,0.00072]
[1777946554466,66.61,80309.65,0.1,-1e-05,0.0,0.0007]
[1777946558495,66.61,80315.7,0.1,-1e-05,0.0,0.00068]
[1777946563530,66.61,80320.56,0.1,-1e-05,0.0,0.00067]
[1777946568567,66.61,80323.98,0.1,-1e-05,0.0,0.00067]
[1777946573600,66.61,80326.58,0.1,-1e-05,0.0,0.00066]
[1777946578635,66.61,80331.72,0.1,-1e-05,0.0,0.00065]
[1777946580124,66.61,80340.58,0.1,-1e-05,0.0,0.00063]
[1777946585684,66.61,80341.0,0.1,-1e-05,0.0,0.00063]
[1777946590720,66.61,80343.78,0.1,-1e-05,0.0,0.00063]
[1777946595757,66.61,80340.01,0.1,-1e-05,0.0,0.00063]
[1777946597406,66.61,80340.29,0.1,-1e-05,0.0,0.00063]
[1777946597770,66.61,80340.8,0.1,-1e-05,0.0,0.00063]
[1777946598667,66.61,80340.8,0.1,-1e-05,0.0,0.00063]
[1777946598778,66.61,80341.44,0.1,-1e-05,0.0,0.00063]
[1777946602806,66.61,80348.89,0.1,-1e-05,0.0,0.00062]
[1777946607842,66.61,80353.09,0.1,-1e-05,0.0,0.00061]
[1777946611869,66.61,80354.39,0.1,-1e-05,0.0,0.00059]
[1777946615896,66.61,80363.68,0.1,-1e-05,0.0,0.00057]
[1777946617911,66.61,80370.11,0.1,-1e-05,0.0,0.00056]
[1777946620404,66.61,80391.99,0.1,-1e-05,0.0,0.00052]
[1777946622953,66.61,80382.66,0.1,-1e-05,0.0,0.00054]
[1777946623959,66.61,80375.1,0.1,-1e-05,0.0,0.00055]
[1777946625973,66.61,80366.96,0.1,-1e-05,0.0,0.00057]
[1777946631009,66.61,80366.8,0.1,-1e-05,0.0,0.00057]
[1777946635038,66.61,80385.52,0.1,-1e-05,0.0,0.00053]
[1777946640075,66.61,80387.49,0.1,-1e-05,0.0,0.00053]
[1777946645113,66.61,80388.4,0.1,-1e-05,0.0,0.00053]
[1777946646123,66.61,80406.11,0.1,-1e-05,0.0,0.0005]
[1777946648131,66.61,80432.15,0.1,0.0,0.0,0.00046]
[1777946650145,66.61,80426.08,0.1,0.0,0.0,0.00047]
[1777946652159,66.61,80434.37,0.1,0.0,0.0,0.00046]
[1777946657194,66.61,80431.43,0.1,0.0,0.0,0.00046]
[1777946662230,66.61,80435.09,0.1,0.0,0.0,0.00046]
[1777946664243,66.61,80428.28,0.1,0.0,0.0,0.00047]
[1777946669281,66.61,80431.52,0.1,0.0,0.0,0.00046]
[1777946671301,66.61,80431.16,0.1,0.0,0.0,0.00045]
[1777946672300,66.61,80447.24,0.1,0.0,0.0,0.00043]
[1777946673307,66.61,80455.74,0.1,0.0,0.0,0.00042]
[1777946677344,66.61,80469.35,0.1,0.0,0.0,0.0004]
[1777946682379,66.61,80477.9,0.1,0.0,0.0,0.00039]
[1777946687414,66.61,80482.8,0.1,0.0,0.0,0.00038]
[1777946688432,66.61,80474.87,0.1,0.0,0.0,0.00039]
[1777946691445,66.61,80482.62,0.1,0.0,0.0,0.00038]
[1777946694465,66.61,80489.97,0.1,0.0,0.0,0.00037]
[1777946699500,66.61,80485.09,0.1,0.0,0.0,0.00038]
[1777946701513,66.61,80478.84,0.1,0.0,0.0,0.00039]
[1777946702521,66.61,80492.46,0.1,0.0,0.0,0.00037]
[1777946707555,66.61,80491.76,0.1,0.0,0.0,0.00037]
[1777946712596,66.61,80480.73,0.1,0.0,0.0,0.00038]
[1777946713603,66.61,80470.3,0.1,0.0,0.0,0.0004]
[1777946714610,66.61,80461.81,0.1,0.0,0.0,0.00041]
[1777946719646,66.61,80470.5,0.1,0.0,0.0,0.0004]
[1777946721140,66.61,80462.69,0.1,0.0,0.0,0.00041]
[1777946723679,66.61,80469.4,0.1,0.0,0.0,0.0004]
[1777946728714,66.61,80469.97,0.1,0.0,0.0,0.0004]
[1777946733749,66.61,80456.45,0.1,0.0,0.0,0.0004]
[1777946738783,66.61,80463.15,0.1,0.0,0.0,0.00039]
[1777946743819,66.61,80472.66,0.1,0.0,0.0,0.00038]
[1777946745842,66.61,80482.69,0.1,0.0,0.0,0.00037]
[1777946746849,66.61,80491.62,0.1,0.0,0.0,0.00036]
[1777946751884,66.61,80488.85,0.1,0.0,0.0,0.00036]
[1777946756920,66.61,80487.77,0.1,0.0,0.0,0.00036]
[1777946761957,66.61,80484.35,0.1,0.0,0.0,0.00037]
[1777946766994,66.61,80478.05,0.1,0.0,0.0,0.00038]
[1777946769007,66.61,80470.43,0.1,0.0,0.0,0.00039]
[1777946770014,66.61,80462.65,0.1,0.0,0.0,0.0004]
[1777946775049,66.61,80468.42,0.1,0.0,0.0,0.00039]
[1777946778072,66.61,80460.13,0.1,0.0,0.0,0.0004]
[1777946781565,66.61,80447.95,0.1,0.0,0.0,0.00041]
[1777946787134,66.61,80446.78,0.1,0.0,0.0,0.00042]
[1777946792168,66.61,80426.76,0.1,0.0,0.0,0.00043]
[1777946797203,66.61,80424.96,0.1,0.0,0.0,0.00043]
[1777946802239,66.61,80425.34,0.1,0.0,0.0,0.00043]
[1777946807274,66.61,80426.84,0.1,0.0,0.0,0.00043]
[1777946810295,66.61,80433.74,0.1,0.0,0.0,0.00042]
[1777946815332,66.61,80435.98,0.1,0.0,0.0,0.00042]
[1777946818355,66.61,80448.95,0.1,0.0,0.0,0.0004]
[1777946823386,66.61,80447.05,0.1,0.0,0.0,0.0004]
[1777946828422,66.61,80445.65,0.1,0.0,0.0,0.00041]
[1777946833456,66.61,80436.57,0.1,0.0,0.0,0.00042]
[1777946835470,66.61,80427.02,0.1,0.0,0.0,0.00043]
[1777946840504,66.61,80424.64,0.1,0.0,0.0,0.00043]
[1777946845540,66.61,80422.0,0.1,0.0,0.0,0.00044]
[1777946850577,66.61,80422.6,0.1,0.0,0.0,0.00044]
[1777946851582,66.61,80422.75,0.1,0.0,0.0,0.00042]
[1777946856616,66.61,80421.22,0.1,0.0,0.0,0.00043]
[1777946862128,66.61,80420.09,0.1,0.0,0.0,0.00043]
[1777946867694,66.61,80419.47,0.1,0.0,0.0,0.00043]
[1777946872729,66.61,80421.5,0.1,0.0,0.0,0.00043]
[1777946873736,66.61,80428.33,0.1,0.0,0.0,0.00042]
[1777946878771,66.61,80426.66,0.1,0.0,0.0,0.00042]
[1777946883806,66.61,80426.56,0.1,0.0,0.0,0.00042]
[1777946888841,66.61,80426.97,0.1,0.0,0.0,0.00042]
[1777946893875,66.61,80432.49,0.1,0.0,0.0,0.00041]
[1777946898911,66.61,80430.78,0.1,0.0,0.0,0.00041]
[1777946903947,66.61,80428.04,0.1,0.0,0.0,0.00042]
[1777946908981,66.61,80424.97,0.1,0.0,0.0,0.00042]
[1777946911000,66.61,80423.86,0.1,0.0,0.0,0.00041]
[1777946916042,66.61,80423.72,0.1,0.0,0.0,0.00041]
[1777946921066,66.61,80422.05,0.1,0.0,0.0,0.00041]
[1777946926101,66.61,80420.92,0.1,0.0,0.0,0.00041]
[1777946931136,66.61,80420.8,0.1,0.0,0.0,0.00041]
[1777946937178,66.61,80418.58,0.1,0.0,0.0,0.00042]
[1777946941727,66.61,80419.48,0.1,0.0,0.0,0.00042]
[1777946942704,66.61,80434.27,0.1,0.0,0.0,0.0004]
[1777946948659,66.61,80441.5,0.1,0.0,0.0,0.00039]
[1777946948743,66.61,80441.66,0.1,0.0,0.0,0.00039]
[1777946954298,66.61,80440.54,0.1,0.0,0.0,0.00039]
[1777946959332,66.61,80440.02,0.1,0.0,0.0,0.00039]
[1777946964370,66.61,80439.29,0.1,0.0,0.0,0.00039]
[1777946969409,66.61,80436.87,0.1,0.0,0.0,0.00039]
[1777946971422,66.61,80436.9,0.1,0.0,0.0,0.00038]
[1777946976459,66.61,80437.18,0.1,0.0,0.0,0.00038]
[1777946981492,66.61,80436.56,0.1,0.0,0.0,0.00038]
[1777946986527,66.61,80436.78,0.1,0.0,0.0,0.00038]
[1777946991564,66.61,80438.8,0.1,0.0,0.0,0.00038]
[1777946992570,66.61,80429.96,0.1,0.0,0.0,0.00039]
[1777946997607,66.61,80429.26,0.1,0.0,0.0,0.00039]
[1777947002640,66.61,80428.18,0.1,0.0,0.0,0.00039]
[1777947003647,66.61,80418.78,0.1,0.0,0.0,0.0004]
[1777947004654,66.61,80411.86,0.1,0.0,0.0,0.00041]
[1777947005661,66.61,80405.06,0.1,0.0,0.0,0.00042]
[1777947008682,66.61,80394.69,0.1,0.0,0.0,0.00044]
[1777947013717,66.61,80394.1,0.1,0.0,0.0,0.00044]
[1777947018752,66.61,80398.54,0.1,0.0,0.0,0.00043]
[1777947023787,66.61,80393.78,0.1,0.0,0.0,0.00044]
[1777947026813,66.61,80400.5,0.1,0.0,0.0,0.00043]
[1777947028821,66.61,80410.81,0.1,0.0,0.0,0.00041]
[1777947033856,66.61,80406.62,0.1,0.0,0.0,0.00041]
[1777947038892,66.61,80406.62,0.1,0.0,0.0,0.00041]
[1777947043927,66.61,80404.35,0.1,0.0,0.0,0.00041]
[1777947048962,66.61,80404.64,0.1,0.0,0.0,0.00041]
[1777947053997,66.61,80408.63,0.1,0.0,0.0,0.00041]
[1777947059032,66.61,80408.65,0.1,0.0,0.0,0.00041]
[1777947064067,66.61,80409.05,0.1,0.0,0.0,0.0004]
[1777947069101,66.61,80403.18,0.1,0.0,0.0,0.00041]
[1777947076150,66.61,80401.58,0.1,0.0,0.0,0.00041]
[1777947081187,66.61,80401.14,0.1,0.0,0.0,0.00042]
[1777947083693,66.61,80395.08,0.1,0.0,0.0,0.00042]
[1777947089242,66.61,80395.95,0.1,0.0,0.0,0.00042]
[1777947091255,66.61,80395.82,0.1,0.0,0.0,0.00041]
[1777947096290,66.61,80396.3,0.1,0.0,0.0,0.00041]
[1777947101326,66.61,80391.69,0.1,0.0,0.0,0.00042]
[1777947106360,66.61,80393.84,0.1,0.0,0.0,0.00041]
[1777947111889,66.61,80394.6,0.1,0.0,0.0,0.00041]
[1777947117438,66.61,80394.24,0.1,0.0,0.0,0.00041]
[1777947122473,66.61,80394.82,0.1,0.0,0.0,0.00041]
[1777947127507,66.61,80400.04,0.1,0.0,0.0,0.0004]
[1777947132546,66.61,80395.59,0.1,0.0,0.0,0.00041]
[1777947138589,66.61,80395.52,0.1,0.0,0.0,0.00041]
[1777947144631,66.61,80395.26,0.1,0.0,0.0,0.00041]
[1777947150673,66.61,80395.02,0.1,0.0,0.0,0.00041]
[1777947151681,66.61,80394.9,0.1,0.0,0.0,0.0004]
[1777947156716,66.61,80394.97,0.1,0.0,0.0,0.0004]
[1777947161753,66.61,80392.6,0.1,0.0,0.0,0.0004]
[1777947167794,66.61,80392.43,0.1,0.0,0.0,0.0004]
[1777947172831,66.61,80392.52,0.1,0.0,0.0,0.0004]
[1777947178872,66.61,80394.28,0.1,0.0,0.0,0.0004]
[1777947183907,66.61,80393.64,0.1,0.0,0.0,0.0004]
[1777947188942,66.61,80406.98,0.1,0.0,0.0,0.00038]
[1777947193977,66.61,80406.63,0.1,0.0,0.0,0.00038]
[1777947195990,66.61,80399.69,0.1,0.0,0.0,0.00039]
[1777947198006,66.61,80392.21,0.1,0.0,0.0,0.0004]
[1777947203041,66.61,80391.69,0.1,0.0,0.0,0.0004]
[1777947208076,66.61,80390.84,0.1,0.0,0.0,0.0004]
[1777947211096,66.61,80389.47,0.1,0.0,0.0,0.00039]
[1777947216131,66.61,80389.89,0.1,0.0,0.0,0.00039]
[1777947222703,66.61,80388.39,0.1,0.0,0.0,0.0004]
[1777947228217,66.61,80382.98,0.1,0.0,0.0,0.0004]
[1777947233253,66.61,80384.24,0.1,0.0,0.0,0.0004]
[1777947238287,66.61,80384.95,0.1,0.0,0.0,0.0004]
[1777947241309,66.61,80376.75,0.1,0.0,0.0,0.00041]
[1777947245337,66.61,80388.14,0.1,0.0,0.0,0.0004]
[1777947250372,66.61,80389.1,0.1,0.0,0.0,0.00039]
[1777947255407,66.61,80383.88,0.1,0.0,0.0,0.0004]
[1777947260442,66.61,80384.08,0.1,0.0,0.0,0.0004]
[1777947265477,66.61,80383.94,0.1,0.0,0.0,0.0004]
[1777947270512,66.61,80383.74,0.1,0.0,0.0,0.0004]
[1777947273053,66.61,80383.77,0.1,0.0,0.0,0.00039]
[1777947279575,66.61,80383.26,0.1,0.0,0.0,0.00039]
[1777947283123,66.61,80389.12,0.1,0.0,0.0,0.00038]
[1777947289649,66.61,80391.46,0.1,0.0,0.0,0.00038]
[1777947294685,66.61,80385.62,0.1,0.0,0.0,0.00039]
[1777947296700,66.61,80415.13,0.1,0.0,0.0,0.00035]
[1777947297706,66.61,80426.4,0.1,0.0,0.0,0.00034]
[1777947302742,66.61,80426.2,0.1,0.0,0.0,0.00034]
[1777947304757,66.61,80420.34,0.1,0.0,0.0,0.00035]
[1777947309790,66.61,80418.18,0.1,0.0,0.0,0.00035]
[1777947314826,66.61,80418.41,0.1,0.0,0.0,0.00035]
[1777947317847,66.61,80411.5,0.1,0.0,0.0,0.00036]
[1777947322882,66.61,80413.85,0.1,0.0,0.0,0.00035]
[1777947327917,66.61,80413.01,0.1,0.0,0.0,0.00035]
[1777947331945,66.61,80409.11,0.1,0.0,0.0,0.00035]
[1777947337986,66.61,80410.38,0.1,0.0,0.0,0.00035]
[1777947343021,66.61,80409.95,0.1,0.0,0.0,0.00035]
[1777947348058,66.61,80413.46,0.1,0.0,0.0,0.00034]
[1777947353093,66.61,80416.98,0.1,0.0,0.0,0.00034]
[1777947358127,66.61,80418.72,0.1,0.0,0.0,0.00034]
[1777947363163,66.61,80416.17,0.1,0.0,0.0,0.00034]
[1777947367191,66.61,80431.68,0.1,0.0,0.0,0.00032]
[1777947372226,66.61,80435.38,0.1,0.0,0.0,0.00032]
[1777947377261,66.61,80434.13,0.1,0.0,0.0,0.00032]
[1777947383829,66.61,80434.88,0.1,0.0,0.0,0.00032]
[1777947389346,66.61,80433.56,0.1,0.0,0.0,0.00032]
[1777947392367,66.61,80433.82,0.1,0.0,0.0,0.00031]
[1777947397403,66.61,80432.7,0.1,0.0,0.0,0.00031]
[1777947401434,66.61,80424.45,0.1,0.0,0.0,0.00032]
[1777947403969,66.61,80418.18,0.1,0.0,0.0,0.00033]
[1777947409487,66.61,80419.81,0.1,0.0,0.0,0.00033]
[1777947414522,66.61,80422.55,0.1,0.0,0.0,0.00032]
[1777947419557,66.61,80419.59,0.1,0.0,0.0,0.00033]
[1777947425599,66.61,80418.53,0.1,0.0,0.0,0.00033]
[1777947430634,66.61,80417.78,0.1,0.0,0.0,0.00033]
[1777947435669,66.61,80417.87,0.1,0.0,0.0,0.00033]
[1777947440704,66.61,80421.39,0.1,0.0,0.0,0.00032]
[1777947445739,66.61,80423.9,0.1,0.0,0.0,0.00032]
[1777947451782,66.61,80423.3,0.1,0.0,0.0,0.00031]
[1777947456817,66.61,80418.39,0.1,0.0,0.0,0.00032]
[1777947462859,66.61,80418.46,0.1,0.0,0.0,0.00032]
[1777947467895,66.61,80417.6,0.1,0.0,0.0,0.00032]
[1777947472930,66.61,80417.85,0.1,0.0,0.0,0.00032]
[1777947477965,66.61,80417.95,0.1,0.0,0.0,0.00032]
[1777947479979,66.61,80410.29,0.1,0.0,0.0,0.00033]
[1777947485019,66.61,80412.39,0.1,0.0,0.0,0.00032]
[1777947490051,66.61,80409.98,0.1,0.0,0.0,0.00033]
[1777947495086,66.61,80409.78,0.1,0.0,0.0,0.00033]
[1777947500121,66.61,80409.23,0.1,0.0,0.0,0.00033]
[1777947505156,66.61,80410.11,0.1,0.0,0.0,0.00033]
[1777947511197,66.61,80401.77,0.1,0.0,0.0,0.00033]
[1777947517242,66.61,80402.03,0.1,0.0,0.0,0.00032]
[1777947523282,66.61,80402.16,0.1,0.0,0.0,0.00032]
[1777947528318,66.61,80401.62,0.1,0.0,0.0,0.00033]
[1777947533353,66.61,80396.24,0.1,0.0,0.0,0.00033]
[1777947538388,66.61,80396.85,0.1,0.0,0.0,0.00033]
[1777947543423,66.61,80398.56,0.1,0.0,0.0,0.00033]
[1777947548459,66.61,80398.91,0.1,0.0,0.0,0.00033]
[1777947555025,66.61,80398.91,0.1,0.0,0.0,0.00033]
[1777947561550,66.61,80394.62,0.1,0.0,0.0,0.00033]
[1777947566585,66.61,80392.41,0.1,0.0,0.0,0.00034]
[1777947571621,66.61,80392.14,0.1,0.0,0.0,0.00033]
[1777947576656,66.61,80391.2,0.1,0.0,0.0,0.00033]
[1777947578670,66.61,80377.19,0.1,0.0,0.0,0.00034]
[1777947583705,66.61,80376.36,0.1,0.0,0.0,0.00034]
[1777947588740,66.61,80376.55,0.1,0.0,0.0,0.00034]
[1777947593775,66.61,80376.78,0.1,0.0,0.0,0.00034]
[1777947598812,66.61,80376.88,0.1,0.0,0.0,0.00034]
[1777947603848,66.61,80377.97,0.1,0.0,0.0,0.00034]
[1777947608883,66.61,80376.79,0.1,0.0,0.0,0.00034]
[1777947610903,66.61,80370.06,0.1,0.0,0.0,0.00035]
[1777947615932,66.61,80369.63,0.1,0.0,0.0,0.00035]
[1777947620967,66.61,80365.14,0.1,0.0,0.0,0.00036]
[1777947626001,66.61,80362.05,0.1,0.0,0.0,0.00036]
[1777947631038,66.61,80357.57,0.1,0.0,0.0,0.00035]
[1777947636074,66.61,80361.19,0.1,0.0,0.0,0.00035]
[1777947641108,66.61,80360.01,0.1,0.0,0.0,0.00035]
[1777947646143,66.61,80358.74,0.1,0.0,0.0,0.00035]
[1777947651177,66.61,80363.65,0.1,0.0,0.0,0.00035]
[1777947656213,66.61,80364.61,0.1,0.0,0.0,0.00035]
[1777947661249,66.61,80368.02,0.1,0.0,0.0,0.00034]
[1777947666284,66.61,80367.69,0.1,0.0,0.0,0.00034]
[1777947672326,66.61,80366.01,0.1,0.0,0.0,0.00034]
[1777947678372,66.61,80364.86,0.1,0.0,0.0,0.00034]
[1777947683403,66.61,80363.33,0.1,0.0,0.0,0.00035]
[1777947688438,66.61,80359.65,0.1,0.0,0.0,0.00035]
[1777947691458,66.61,80358.55,0.1,0.0,0.0,0.00034]
[1777947696494,66.61,80358.55,0.1,0.0,0.0,0.00034]
[1777947702536,66.61,80358.29,0.1,0.0,0.0,0.00034]
[1777947704550,66.61,80350.8,0.1,0.0,0.0,0.00035]
[1777947709585,66.61,80350.6,0.1,0.0,0.0,0.00035]
[1777947714619,66.61,80351.92,0.1,0.0,0.0,0.00035]
[1777947719655,66.61,80351.22,0.1,0.0,0.0,0.00035]
[1777947724690,66.61,80352.3,0.1,0.0,0.0,0.00035]
[1777947727711,66.61,80358.45,0.1,0.0,0.0,0.00034]
[1777947732746,66.61,80357.58,0.1,0.0,0.0,0.00034]
[1777947737781,66.61,80358.25,0.1,0.0,0.0,0.00034]
[1777947743823,66.61,80360.41,0.1,0.0,0.0,0.00034]
[1777947748858,66.61,80358.77,0.1,0.0,0.0,0.00034]
[1777947751879,66.61,80359.56,0.1,0.0,0.0,0.00033]
[1777947756914,66.61,80359.34,0.1,0.0,0.0,0.00033]
[1777947761949,66.61,80356.95,0.1,0.0,0.0,0.00033]
[1777947766983,66.61,80357.49,0.1,0.0,0.0,0.00033]
[1777947772020,66.61,80358.16,0.1,0.0,0.0,0.00033]
[1777947779078,66.61,80357.41,0.1,0.0,0.0,0.00033]
[1777947780076,66.61,80365.41,0.1,0.0,0.0,0.00032]
[1777947781085,66.61,80374.14,0.1,0.0,0.0,0.00031]
[1777947783098,66.61,80381.27,0.1,0.0,0.0,0.00031]
[1777947788132,66.61,80381.96,0.1,0.0,0.0,0.00031]
[1777947793168,66.61,80381.53,0.1,0.0,0.0,0.00031]
[1777947798203,66.61,80381.32,0.1,0.0,0.0,0.00031]
[1777947803239,66.61,80384.89,0.1,0.0,0.0,0.0003]
[1777947809281,66.61,80387.37,0.1,0.0,0.0,0.0003]
[1777947811295,66.61,80389.53,0.1,0.0,0.0,0.00029]
[1777947816333,66.61,80390.71,0.1,0.0,0.0,0.00029]
[1777947821365,66.61,80391.36,0.1,0.0,0.0,0.00029]
[1777947826400,66.61,80393.13,0.1,0.0,0.0,0.00029]
[1777947831434,66.61,80393.47,0.1,0.0,0.0,0.00029]
[1777947836469,66.61,80391.27,0.1,0.0,0.0,0.00029]
[1777947841504,66.61,80392.47,0.1,0.0,0.0,0.00029]
[1777947846540,66.61,80398.34,0.1,0.0,0.0,0.00028]
[1777947851576,66.61,80400.49,0.1,0.0,0.0,0.00028]
[1777947856609,66.61,80404.38,0.1,0.0,0.0,0.00028]
[1777947861645,66.61,80406.88,0.1,0.0,0.0,0.00027]
[1777947867215,66.61,80406.98,0.1,0.0,0.0,0.00027]
[1777947871715,66.61,80411.52,0.1,0.0,0.0,0.00026]
[1777947877288,66.61,80411.34,0.1,0.0,0.0,0.00026]
[1777947882792,66.61,80415.88,0.1,0.0,0.0,0.00026]
[1777947888834,66.61,80415.83,0.1,0.0,0.0,0.00026]
[1777947893871,66.61,80429.11,0.1,0.0,0.0,0.00025]
[1777947894876,66.61,80436.8,0.1,0.0,0.0,0.00024]
[1777947898904,66.61,80445.0,0.1,0.0,0.0,0.00023]
[1777947901953,66.61,80456.09,0.1,0.0,0.0,0.00022]
[1777947904954,66.61,80463.32,0.1,0.0,0.0,0.00022]
[1777947909989,66.61,80460.04,0.1,0.0,0.0,0.00022]
[1777947916036,66.61,80462.02,0.1,0.0,0.0,0.00022]
[1777947920058,66.61,80472.22,0.1,0.0,0.0,0.00021]
[1777947921067,66.61,80479.62,0.1,0.0,0.0,0.00021]
[1777947923080,66.61,80488.53,0.1,0.0,0.0,0.0002]
[1777947924091,66.61,80494.73,0.1,0.0,0.0,0.0002]
[1777947927659,66.61,80504.04,0.1,0.0,0.0,0.00019]
[1777947931136,66.61,80501.35,0.1,0.0,0.0,0.00019]
[1777947936173,66.61,80503.81,0.1,0.0,0.0,0.00018]
[1777947941206,66.61,80504.15,0.1,0.0,0.0,0.00018]
[1777947946242,66.61,80500.51,0.1,0.0,0.0,0.00019]
[1777947949262,66.61,80493.53,0.1,0.0,0.0,0.00019]
[1777947954298,66.61,80493.18,0.1,0.0,0.0,0.00019]
[1777947959337,66.61,80495.6,0.1,0.0,0.0,0.00019]
[1777947964369,66.61,80497.58,0.1,0.0,0.0,0.00019]
[1777947967390,66.61,80505.24,0.1,0.0,0.0,0.00018]
[1777947972426,66.61,80508.49,0.1,0.0,0.0,0.00018]
[1777947977460,66.61,80507.7,0.1,0.0,0.0,0.00018]
[1777947982495,66.61,80504.57,0.1,0.0,0.0,0.00018]
[1777947987531,66.61,80502.28,0.1,0.0,0.0,0.00019]
[1777947991558,66.61,80501.76,0.1,0.0,0.0,0.00018]
[1777947993572,66.61,80495.85,0.1,0.0,0.0,0.00018]
[1777947998607,66.61,80490.73,0.1,0.0,0.0,0.00019]
[1777948004649,66.61,80490.48,0.1,0.0,0.0,0.00019]
[1777948009685,66.61,80488.48,0.1,0.0,0.0,0.00019]
[1777948014718,66.61,80486.01,0.1,0.0,0.0,0.00019]
[1777948020761,66.61,80482.25,0.1,0.0,0.0,0.00019]
[1777948023782,66.61,80476.21,0.1,0.0,0.0,0.0002]
[1777948030837,66.61,80473.27,0.1,0.0,0.0,0.0002]
[1777948035872,66.61,80464.16,0.1,0.0,0.0,0.0002]
[1777948036879,66.61,80456.83,0.1,0.0,0.0,0.00021]
[1777948041911,66.61,80463.64,0.1,0.0,0.0,0.0002]
[1777948044935,66.61,80463.55,0.1,0.0,0.0,0.0002]
[1777948049971,66.61,80461.28,0.1,0.0,0.0,0.00021]
[1777948051985,66.61,80461.18,0.1,0.0,0.0,0.0002]
[1777948057025,66.61,80460.7,0.1,0.0,0.0,0.0002]
[1777948062061,66.61,80460.05,0.1,0.0,0.0,0.0002]
[1777948067094,66.61,80460.54,0.1,0.0,0.0,0.0002]
[1777948072130,66.61,80460.32,0.1,0.0,0.0,0.0002]
[1777948077166,66.61,80460.65,0.1,0.0,0.0,0.0002]
[1777948082199,66.61,80460.77,0.1,0.0,0.0,0.0002]
[1777948087235,66.61,80461.34,0.1,0.0,0.0,0.0002]
[1777948092270,66.61,80462.9,0.1,0.0,0.0,0.0002]
[1777948097306,66.61,80462.76,0.1,0.0,0.0,0.0002]
[1777948102339,66.61,80463.15,0.1,0.0,0.0,0.0002]
[1777948107375,66.61,80462.81,0.1,0.0,0.0,0.0002]
[1777948111403,66.61,80462.7,0.1,0.0,0.0,0.00019]
[1777948116438,66.61,80459.29,0.1,0.0,0.0,0.00019]
[1777948121473,66.61,80458.87,0.1,0.0,0.0,0.00019]
[1777948126225,66.61,80462.94,0.1,0.0,0.0,0.00019]
[1777948126510,66.61,80462.9,0.1,0.0,0.0,0.00019]
[1777948131542,66.61,80463.08,0.1,0.0,0.0,0.00019]
[1777948132373,66.61,80463.08,0.1,0.0,0.0,0.00019]
[1777948132550,66.61,80463.02,0.1,0.0,0.0,0.00019]
[1777948137585,66.61,80461.31,0.1,0.0,0.0,0.00019]
[1777948141614,66.61,80448.24,0.1,0.0,0.0,0.0002]
[1777948146650,66.61,80444.25,0.1,0.0,0.0,0.0002]
[1777948151684,66.61,80440.72,0.1,0.0,0.0,0.00021]
[1777948157725,66.61,80439.18,0.1,0.0,0.0,0.00021]
[1777948163769,66.61,80439.07,0.1,0.0,0.0,0.00021]
[1777948168805,66.61,80439.54,0.1,0.0,0.0,0.00021]
[1777948171825,66.61,80438.75,0.1,0.0,0.0,0.0002]
[1777948176860,66.61,80439.41,0.1,0.0,0.0,0.0002]
[1777948177867,66.61,80445.16,0.1,0.0,0.0,0.0002]
[1777948182906,66.61,80448.18,0.1,0.0,0.0,0.00019]
[1777948183912,66.61,80441.62,0.1,0.0,0.0,0.0002]
[1777948186933,66.61,80434.57,0.1,0.0,0.0,0.0002]
[1777948191969,66.61,80441.1,0.1,0.0,0.0,0.0002]
[1777948197007,66.61,80443.75,0.1,0.0,0.0,0.0002]
[1777948202046,66.61,80450.06,0.1,0.0,0.0,0.00019]
[1777948209092,66.61,80450.72,0.1,0.0,0.0,0.00019]
[1777948214127,66.61,80450.13,0.1,0.0,0.0,0.00019]
[1777948219717,66.61,80449.22,0.1,0.0,0.0,0.00019]
[1777948225204,66.61,80451.15,0.1,0.0,0.0,0.00019]
[1777948230239,66.61,80453.75,0.1,0.0,0.0,0.00019]
[1777948233261,66.61,80453.28,0.1,0.0,0.0,0.00019]
[1777948238296,66.61,80453.64,0.1,0.0,0.0,0.00019]
[1777948242325,66.61,80447.63,0.1,0.0,0.0,0.00019]
[1777948247359,66.61,80449.73,0.1,0.0,0.0,0.00019]
[1777948251388,66.61,80455.99,0.1,0.0,0.0,0.00018]
[1777948256422,66.61,80449.43,0.1,0.0,0.0,0.00019]
[1777948261457,66.61,80451.63,0.1,0.0,0.0,0.00019]
[1777948266497,66.61,80452.97,0.1,0.0,0.0,0.00019]
[1777948271527,66.61,80452.91,0.1,0.0,0.0,0.00019]
[1777948276581,66.61,80450.69,0.1,0.0,0.0,0.00019]
[1777948281612,66.61,80449.18,0.1,0.0,0.0,0.00019]
[1777948286647,66.61,80451.15,0.1,0.0,0.0,0.00019]
[1777948291682,66.61,80452.98,0.1,0.0,0.0,0.00018]
[1777948296717,66.61,80459.23,0.1,0.0,0.0,0.00018]
[1777948301754,66.61,80460.07,0.1,0.0,0.0,0.00017]
[1777948306789,66.61,80459.4,0.1,0.0,0.0,0.00018]
[1777948311824,66.61,80460.47,0.1,0.0,0.0,0.00017]
[1777948316859,66.61,80460.87,0.1,0.0,0.0,0.00017]
[1777948320887,66.61,80446.99,0.1,0.0,0.0,0.00018]
[1777948321894,66.61,80439.12,0.1,0.0,0.0,0.00019]
[1777948326929,66.61,80439.24,0.1,0.0,0.0,0.00019]
[1777948331964,66.61,80442.13,0.1,0.0,0.0,0.00019]
[1777948336999,66.61,80442.26,0.1,0.0,0.0,0.00019]
[1777948342033,66.61,80441.49,0.1,0.0,0.0,0.00019]
[1777948347068,66.61,80439.05,0.1,0.0,0.0,0.00019]
[1777948351097,66.61,80440.58,0.1,0.0,0.0,0.00018]
[1777948356131,66.61,80441.09,0.1,0.0,0.0,0.00018]
[1777948361166,66.61,80444.8,0.1,0.0,0.0,0.00018]
[1777948366202,66.61,80443.33,0.1,0.0,0.0,0.00018]
[1777948371236,66.61,80440.88,0.1,0.0,0.0,0.00018]
[1777948376271,66.61,80444.2,0.1,0.0,0.0,0.00018]
[1777948381307,66.61,80443.57,0.1,0.0,0.0,0.00018]
[1777948387348,66.61,80443.45,0.1,0.0,0.0,0.00018]
[1777948392384,66.61,80443.69,0.1,0.0,0.0,0.00018]
[1777948397419,66.61,80443.92,0.1,0.0,0.0,0.00018]
[1777948402454,66.61,80443.94,0.1,0.0,0.0,0.00018]
[1777948407489,66.61,80444.77,0.1,0.0,0.0,0.00018]
[1777948411086,66.61,80444.65,0.1,0.0,0.0,0.00017]
[1777948411361,66.61,80444.65,0.1,0.0,0.0,0.00017]
[1777948411518,66.61,80444.65,0.1,0.0,0.0,0.00017]
[1777948412386,66.61,80444.65,0.1,0.0,0.0,0.00017]
[1777948412523,66.61,80444.67,0.1,0.0,0.0,0.00017]
[1777948417560,66.61,80441.46,0.1,0.0,0.0,0.00017]
[1777948418567,66.61,80434.89,0.1,0.0,0.0,0.00018]
[1777948422593,66.61,80429.08,0.1,0.0,0.0,0.00018]
[1777948427631,66.61,80426.78,0.1,0.0,0.0,0.00018]
[1777948432665,66.61,80427.02,0.1,0.0,0.0,0.00018]
[1777948433671,66.61,80436.24,0.1,0.0,0.0,0.00018]
[1777948438706,66.61,80438.42,0.1,0.0,0.0,0.00018]
[1777948443741,66.61,80436.72,0.1,0.0,0.0,0.00018]
[1777948446765,66.61,80428.82,0.1,0.0,0.0,0.00018]
[1777948448777,66.61,80438.32,0.1,0.0,0.0,0.00018]
[1777948454822,66.61,80439.2,0.1,0.0,0.0,0.00018]
[1777948459858,66.61,80435.86,0.1,0.0,0.0,0.00018]
[1777948464892,66.61,80435.37,0.1,0.0,0.0,0.00018]
[1777948469928,66.61,80434.26,0.1,0.0,0.0,0.00018]
[1777948471940,66.61,80431.8,0.1,0.0,0.0,0.00017]
[1777948476976,66.61,80430.34,0.1,0.0,0.0,0.00017]
[1777948482011,66.61,80429.88,0.1,0.0,0.0,0.00018]
[1777948487046,66.61,80429.61,0.1,0.0,0.0,0.00018]
[1777948492082,66.61,80424.69,0.1,0.0,0.0,0.00018]
[1777948497115,66.61,80425.43,0.1,0.0,0.0,0.00018]
[1777948498123,66.61,80431.45,0.1,0.0,0.0,0.00017]
[1777948499130,66.61,80442.75,0.1,0.0,0.0,0.00017]
[1777948500072,66.61,80442.75,0.1,0.0,0.0,0.00017]
[1777948500138,66.61,80448.07,0.1,0.0,0.0,0.00016]
[1777948505171,66.61,80448.13,0.1,0.0,0.0,0.00016]
[1777948506751,66.61,80448.13,0.1,0.0,0.0,0.00016]
[1777948507189,66.61,80448.1,0.1,0.0,0.0,0.00016]
[1777948512230,66.61,80455.03,0.1,0.0,0.0,0.00016]
[1777948516248,66.61,80461.8,0.1,0.0,0.0,0.00016]
[1777948521284,66.61,80462.32,0.1,0.0,0.0,0.00016]
[1777948526320,66.61,80464.24,0.1,0.0,0.0,0.00016]
[1777948531354,66.61,80467.24,0.1,0.0,0.0,0.00015]
[1777948533368,66.61,80474.7,0.1,0.0,0.0,0.00014]
[1777948538403,66.61,80481.52,0.1,0.0,0.0,0.00014]
[1777948540418,66.61,80488.58,0.1,0.0,0.0,0.00014]
[1777948545452,66.61,80485.76,0.1,0.0,0.0,0.00014]
[1777948550487,66.61,80486.31,0.1,0.0,0.0,0.00014]
[1777948555522,66.61,80483.63,0.1,0.0,0.0,0.00014]
[1777948559551,66.61,80489.34,0.1,0.0,0.0,0.00014]
[1777948564587,66.61,80488.39,0.1,0.0,0.0,0.00014]
[1777948566601,66.61,80495.08,0.1,0.0,0.0,0.00013]
[1777948570628,66.61,80505.84,0.1,0.0,0.0,0.00013]
[1777948575663,66.61,80509.84,0.1,0.0,0.0,0.00013]
[1777948580698,66.61,80509.07,0.1,0.0,0.0,0.00013]
[1777948585733,66.61,80513.01,0.1,0.0,0.0,0.00013]
[1777948590769,66.61,80531.78,0.1,0.0,0.0,0.00012]
[1777948592361,66.61,80532.96,0.1,0.0,0.0,0.00011]
[1777948594798,66.61,80520.61,0.1,0.0,0.0,0.00012]
[1777948599832,66.61,80518.4,0.1,0.0,0.0,0.00012]
[1777948604871,66.61,80518.45,0.1,0.0,0.0,0.00012]
[1777948609902,66.61,80518.38,0.1,0.0,0.0,0.00012]
[1777948614938,66.61,80521.55,0.1,0.0,0.0,0.00012]
[1777948619973,66.61,80519.56,0.1,0.0,0.0,0.00012]
[1777948621987,66.61,80508.11,0.1,0.0,0.0,0.00012]
[1777948624003,66.61,80501.72,0.1,0.0,0.0,0.00013]
[1777948629039,66.61,80513.52,0.1,0.0,0.0,0.00012]
[1777948630055,66.61,80521.53,0.1,0.0,0.0,0.00012]
[1777948635084,66.61,80522.65,0.1,0.0,0.0,0.00012]
[1777948638101,66.61,80529.0,0.1,0.0,0.0,0.00012]
[1777948643136,66.61,80530.59,0.1,0.0,0.0,0.00011]
[1777948648171,66.61,80527.21,0.1,0.0,0.0,0.00012]
[1777948651200,66.61,80529.8,0.1,0.0,0.0,0.00011]
[1777948656227,66.61,80534.15,0.1,0.0,0.0,0.00011]
[1777948661263,66.61,80536.35,0.1,0.0,0.0,0.00011]
[1777948666297,66.61,80537.63,0.1,0.0,0.0,0.00011]
[1777948668310,66.61,80550.9,0.1,0.0,0.0,0.0001]
[1777948673348,66.61,80551.1,0.1,0.0,0.0,0.0001]
[1777948678381,66.61,80553.91,0.1,0.0,0.0,0.0001]
[1777948682409,66.61,80560.94,0.1,0.0,0.0,0.0001]
[1777948687446,66.61,80564.76,0.1,0.0,0.0,0.0001]
[1777948688450,66.61,80575.23,0.1,0.0,0.0,9e-05]
[1777948692478,66.61,80555.78,0.1,0.0,0.0,0.0001]
[1777948693486,66.61,80549.22,0.1,0.0,0.0,0.0001]
[1777948695500,66.61,80541.34,0.1,0.0,0.0,0.00011]
[1777948700540,66.61,80532.46,0.1,0.0,0.0,0.00011]
[1777948705571,66.61,80528.09,0.1,0.0,0.0,0.00011]
[1777948710607,66.61,80531.55,0.1,0.0,0.0,0.00011]
[1777948711614,66.61,80538.99,0.1,0.0,0.0,0.0001]
[1777948713629,66.61,80544.9,0.1,0.0,0.0,0.0001]
[1777948718662,66.61,80543.05,0.1,0.0,0.0,0.0001]
[1777948721683,66.61,80552.96,0.1,0.0,0.0,0.0001]
[1777948726718,66.61,80555.94,0.1,0.0,0.0,0.0001]
[1777948730756,66.61,80563.09,0.1,0.0,0.0,0.0001]
[1777948735793,66.61,80558.04,0.1,0.0,0.0,0.0001]
[1777948740829,66.61,80570.5,0.1,0.0,0.0,9e-05]
[1777948745862,66.61,80577.38,0.1,0.0,0.0,9e-05]
[1777948748891,66.61,80586.7,0.1,0.0,0.0,9e-05]
[1777948749898,66.61,80624.45,0.1,0.0,0.0,8e-05]
[1777948750905,66.61,80639.12,0.1,0.0,0.0,7e-05]
[1777948751920,66.61,80647.34,0.1,0.0,0.0,7e-05]
[1777948754933,66.61,80658.53,0.1,0.0,0.0,7e-05]
[1777948755948,66.61,80665.09,0.1,0.0,0.0,7e-05]
[1777948760977,66.61,80658.45,0.1,0.0,0.0,7e-05]
[1777948762000,66.61,80665.73,0.1,0.0,0.0,7e-05]
[1777948763572,66.61,80693.19,0.1,0.0,0.0,6e-05]
[1777948769048,66.61,80705.16,0.1,0.0,0.0,6e-05]
[1777948770056,66.61,80711.62,0.1,0.0,0.0,6e-05]
[1777948771082,66.61,80709.74,0.1,0.0,0.0,5e-05]
[1777948772065,66.61,80721.72,0.1,0.0,0.0,5e-05]
[1777948773643,66.61,80714.33,0.1,0.0,0.0,5e-05]
[1777948779116,66.61,80713.43,0.1,0.0,0.0,5e-05]
[1777948782135,66.61,80697.78,0.1,0.0,0.0,6e-05]
[1777948784149,66.61,80704.2,0.1,0.0,0.0,5e-05]
[1777948785156,66.61,80712.93,0.1,0.0,0.0,5e-05]
[1777948789185,66.61,80705.12,0.1,0.0,0.0,5e-05]
[1777948791198,66.61,80697.56,0.1,0.0,0.0,6e-05]
[1777948794219,66.61,80691.68,0.1,0.0,0.0,6e-05]
[1777948799254,66.61,80696.73,0.1,0.0,0.0,6e-05]
[1777948803284,66.61,80685.9,0.1,0.0,0.0,6e-05]
[1777948804289,66.61,80679.94,0.1,0.0,0.0,6e-05]
[1777948805296,66.61,80671.06,0.1,0.0,0.0,6e-05]
[1777948810332,66.61,80671.32,0.1,0.0,0.0,6e-05]
[1777948815369,66.61,80666.25,0.1,0.0,0.0,6e-05]
[1777948817388,66.61,80658.85,0.1,0.0,0.0,6e-05]
[1777948822416,66.61,80653.7,0.1,0.0,0.0,7e-05]
[1777948827451,66.61,80652.41,0.1,0.0,0.0,7e-05]
[1777948830473,66.61,80646.67,0.1,0.0,0.0,7e-05]
[1777948831480,66.61,80647.59,0.1,0.0,0.0,7e-05]
[1777948836515,66.61,80642.56,0.1,0.0,0.0,7e-05]
[1777948841549,66.61,80640.19,0.1,0.0,0.0,7e-05]
[1777948845578,66.61,80646.38,0.1,0.0,0.0,7e-05]
[1777948850614,66.61,80642.01,0.1,0.0,0.0,7e-05]
[1777948853636,66.61,80635.77,0.1,0.0,0.0,7e-05]
[1777948858671,66.61,80631.75,0.1,0.0,0.0,7e-05]
[1777948862699,66.61,80640.88,0.1,0.0,0.0,7e-05]
[1777948867734,66.61,80644.46,0.1,0.0,0.0,7e-05]
[1777948872769,66.61,80645.24,0.1,0.0,0.0,7e-05]
[1777948877804,66.61,80646.67,0.1,0.0,0.0,7e-05]
[1777948880833,66.61,80654.78,0.1,0.0,0.0,6e-05]
[1777948885862,66.61,80654.51,0.1,0.0,0.0,6e-05]
[1777948887877,66.61,80647.36,0.1,0.0,0.0,7e-05]
[1777948891902,66.61,80645.23,0.1,0.0,0.0,6e-05]
[1777948896937,66.61,80648.73,0.1,0.0,0.0,6e-05]
[1777948901972,66.61,80652.72,0.1,0.0,0.0,6e-05]
[1777948904572,66.61,80659.57,0.1,0.0,0.0,6e-05]
[1777948907007,66.61,80665.57,0.1,0.0,0.0,6e-05]
[1777948912044,66.61,80667.91,0.1,0.0,0.0,6e-05]
[1777948917078,66.61,80668.59,0.1,0.0,0.0,6e-05]
[1777948922114,66.61,80663.61,0.1,0.0,0.0,6e-05]
[1777948924712,66.61,80647.18,0.1,0.0,0.0,6e-05]
[1777948930176,66.61,80643.62,0.1,0.0,0.0,6e-05]
[1777948935207,66.61,80644.38,0.1,0.0,0.0,6e-05]
[1777948940243,66.61,80640.55,0.1,0.0,0.0,6e-05]
[1777948945277,66.61,80641.09,0.1,0.0,0.0,6e-05]
[1777948950312,66.61,80642.47,0.1,0.0,0.0,6e-05]
[1777948951319,66.61,80641.38,0.1,0.0,0.0,6e-05]
[1777948953334,66.61,80632.55,0.1,0.0,0.0,6e-05]
[1777948954342,66.61,80626.21,0.1,0.0,0.0,7e-05]
[1777948959378,66.61,80626.9,0.1,0.0,0.0,6e-05]
[1777948964412,66.61,80621.81,0.1,0.0,0.0,7e-05]
[1777948970454,66.61,80616.68,0.1,0.0,0.0,7e-05]
[1777948975489,66.61,80614.09,0.1,0.0,0.0,7e-05]
[1777948980524,66.61,80618.97,0.1,0.0,0.0,7e-05]
[1777948985562,66.61,80622.18,0.1,0.0,0.0,7e-05]
[1777948990595,66.61,80620.72,0.1,0.0,0.0,7e-05]
[1777948994623,66.61,80629.85,0.1,0.0,0.0,6e-05]
[1777948996639,66.61,80636.7,0.1,0.0,0.0,6e-05]
[1777948999658,66.61,80642.35,0.1,0.0,0.0,6e-05]
[1777949003690,66.61,80648.74,0.1,0.0,0.0,6e-05]
[1777949008725,66.61,80650.24,0.1,0.0,0.0,6e-05]
[1777949011746,66.61,80652.36,0.1,0.0,0.0,6e-05]
[1777949016784,66.61,80658.15,0.1,0.0,0.0,6e-05]
[1777949021840,66.61,80660.73,0.1,0.0,0.0,6e-05]
[1777949022845,66.61,80698.46,0.1,0.0,0.0,5e-05]
[1777949023867,66.61,80714.79,0.1,0.0,0.0,5e-05]
[1777949024862,66.61,80721.44,0.1,0.0,0.0,4e-05]
[1777949029890,66.61,80719.14,0.1,0.0,0.0,4e-05]
[1777949034926,66.61,80719.94,0.1,0.0,0.0,4e-05]
[1777949037946,66.61,80725.81,0.1,0.0,0.0,4e-05]
[1777949040968,66.61,80738.95,0.1,0.0,0.0,4e-05]
[1777949041981,66.61,80757.92,0.1,0.0,0.0,4e-05]
[1777949047014,66.61,80755.8,0.1,0.0,0.0,4e-05]
[1777949052056,66.61,80749.14,0.1,0.0,0.0,4e-05]
[1777949054066,66.61,80742.6,0.1,0.0,0.0,4e-05]
[1777949059101,66.61,80743.52,0.1,0.0,0.0,4e-05]
[1777949064140,66.61,80745.75,0.1,0.0,0.0,4e-05]
[1777949065738,66.61,80754.42,0.1,0.0,0.0,4e-05]
[1777949068164,66.61,80760.35,0.1,0.0,0.0,4e-05]
[1777949070179,66.61,80766.51,0.1,0.0,0.0,4e-05]
[1777949071186,66.61,80768.35,0.1,0.0,0.0,4e-05]
[1777949075808,66.61,80762.35,0.1,0.0,0.0,4e-05]
[1777949081256,66.61,80768.32,0.1,0.0,0.0,4e-05]
[1777949086291,66.61,80768.51,0.1,0.0,0.0,4e-05]
[1777949091326,66.61,80767.01,0.1,0.0,0.0,4e-05]
[1777949096362,66.61,80762.99,0.1,0.0,0.0,4e-05]
[1777949099383,66.61,80770.18,0.1,0.0,0.0,4e-05]
[1777949103890,66.61,80771.12,0.1,0.0,0.0,4e-05]
[1777949103908,66.61,80776.03,0.1,0.0,0.0,3e-05]
[1777949104732,66.61,80776.03,0.1,0.0,0.0,3e-05]
[1777949105088,66.61,80776.03,0.1,0.0,0.0,3e-05]
[1777949104801,66.61,80819.66,0.1,0.0,0.0,3e-05]
[1777949105873,66.61,80819.66,0.1,0.0,0.0,3e-05]
[1777949105970,66.61,80850.06,0.1,0.0,0.0,3e-05]
[1777949108455,66.61,80834.38,0.1,0.0,0.0,3e-05]
[1777949111476,66.61,80843.98,0.1,0.0,0.0,3e-05]
[1777949112483,66.61,80854.14,0.1,0.0,0.0,3e-05]
[1777949117519,66.61,80850.48,0.1,0.0,0.0,3e-05]
[1777949121548,66.61,80862.23,0.1,0.0,0.0,2e-05]
[1777949126583,66.61,80862.14,0.1,0.0,0.0,2e-05]
[1777949131618,66.61,80867.53,0.1,0.0,0.0,2e-05]
[1777949134640,66.61,80847.22,0.1,0.0,0.0,3e-05]
[1777949136655,66.61,80853.94,0.1,0.0,0.0,2e-05]
[1777949141690,66.61,80858.29,0.1,0.0,0.0,2e-05]
[1777949144713,66.61,80837.24,0.1,0.0,0.0,3e-05]
[1777949146727,66.61,80831.33,0.1,0.0,0.0,3e-05]
[1777949147732,66.61,80818.67,0.1,0.0,0.0,3e-05]
[1777949149745,66.61,80805.95,0.1,0.0,0.0,3e-05]
[1777949150752,66.61,80799.33,0.1,0.0,0.0,3e-05]
[1777949151760,66.61,80806.84,0.1,0.0,0.0,3e-05]
[1777949154782,66.61,80799.98,0.1,0.0,0.0,3e-05]
[1777949156796,66.61,80792.94,0.1,0.0,0.0,3e-05]
[1777949158809,66.61,80772.9,0.1,0.0,0.0,3e-05]
[1777949161830,66.61,80759.15,0.1,0.0,0.0,4e-05]
[1777949166867,66.61,80754.49,0.1,0.0,0.0,4e-05]
[1777949167874,66.61,80739.03,0.1,0.0,0.0,4e-05]
[1777949168881,66.61,80730.26,0.1,0.0,0.0,4e-05]
[1777949170898,66.61,80716.59,0.1,0.0,0.0,4e-05]
[1777949173916,66.61,80707.26,0.1,0.0,0.0,4e-05]
[1777949178951,66.61,80699.51,0.1,0.0,0.0,4e-05]
[1777949179960,66.61,80690.35,0.1,0.0,0.0,5e-05]
[1777949183987,66.61,80682.2,0.1,0.0,0.0,5e-05]
[1777949184995,66.61,80673.48,0.1,0.0,0.0,5e-05]
[1777949187009,66.61,80662.17,0.1,0.0,0.0,5e-05]
[1777949191037,66.61,80658.11,0.1,0.0,0.0,5e-05]
[1777949196076,66.61,80664.69,0.1,0.0,0.0,5e-05]
[1777949198087,66.61,80673.19,0.1,0.0,0.0,5e-05]
[1777949200102,66.61,80681.3,0.1,0.0,0.0,5e-05]
[1777949205137,66.61,80678.06,0.1,0.0,0.0,5e-05]
[1777949210177,66.61,80677.8,0.1,0.0,0.0,5e-05]
[1777949212229,66.61,80664.45,0.1,0.0,0.0,5e-05]
[1777949213228,66.61,80653.27,0.1,0.0,0.0,5e-05]
[1777949214235,66.61,80641.34,0.1,0.0,0.0,5e-05]
[1777949219270,66.61,80641.2,0.1,0.0,0.0,5e-05]
[1777949223298,66.61,80634.46,0.1,0.0,0.0,5e-05]
[1777949228333,66.61,80628.67,0.1,0.0,0.0,6e-05]
[1777949233368,66.61,80629.06,0.1,0.0,0.0,6e-05]
[1777949234375,66.61,80622.78,0.1,0.0,0.0,6e-05]
[1777949236950,66.61,80609.36,0.1,0.0,0.0,6e-05]
[1777949239410,66.61,80600.53,0.1,0.0,0.0,6e-05]
[1777949244446,66.61,80608.42,0.1,0.0,0.0,6e-05]
[1777949249480,66.61,80609.56,0.1,0.0,0.0,6e-05]
[1777949250487,66.61,80624.8,0.1,0.0,0.0,6e-05]
[1777949251493,66.61,80627.9,0.1,0.0,0.0,5e-05]
[1777949257091,66.61,80624.51,0.1,0.0,0.0,5e-05]
[1777949262571,66.61,80626.84,0.1,0.0,0.0,5e-05]
[1777949267168,66.61,80620.7,0.1,0.0,0.0,5e-05]
[1777949269620,66.61,80608.32,0.1,0.0,0.0,6e-05]
[1777949274656,66.61,80605.91,0.1,0.0,0.0,6e-05]
[1777949275663,66.61,80617.5,0.1,0.0,0.0,6e-05]
[1777949277238,66.61,80626.95,0.1,0.0,0.0,5e-05]
[1777949280698,66.61,80633.39,0.1,0.0,0.0,5e-05]
[1777949282712,66.61,80627.31,0.1,0.0,0.0,5e-05]
[1777949287748,66.61,80623.93,0.1,0.0,0.0,5e-05]
[1777949292782,66.61,80622.67,0.1,0.0,0.0,5e-05]
[1777949296817,66.61,80629.77,0.1,0.0,0.0,5e-05]
[1777949301848,66.61,80635.07,0.1,0.0,0.0,5e-05]
[1777949303862,66.61,80628.01,0.1,0.0,0.0,5e-05]
[1777949308897,66.61,80630.19,0.1,0.0,0.0,5e-05]
[1777949311920,66.61,80630.22,0.1,0.0,0.0,5e-05]
[1777949314940,66.61,80623.71,0.1,0.0,0.0,5e-05]
[1777949315948,66.61,80615.97,0.1,0.0,0.0,5e-05]
[1777949316955,66.61,80608.96,0.1,0.0,0.0,5e-05]
[1777949321989,66.61,80611.21,0.1,0.0,0.0,5e-05]
[1777949327025,66.61,80613.63,0.1,0.0,0.0,5e-05]
[1777949331053,66.61,80607.05,0.1,0.0,0.0,6e-05]
[1777949336088,66.61,80604.59,0.1,0.0,0.0,6e-05]
[1777949341122,66.61,80603.13,0.1,0.0,0.0,6e-05]
[1777949343138,66.61,80581.83,0.1,0.0,0.0,6e-05]
[1777949348173,66.61,80575.14,0.1,0.0,0.0,6e-05]
[1777949350188,66.61,80562.36,0.1,0.0,0.0,7e-05]
[1777949351196,66.61,80547.43,0.1,0.0,0.0,7e-05]
[1777949356228,66.61,80545.22,0.1,0.0,0.0,7e-05]
[1777949358243,66.61,80552.35,0.1,0.0,0.0,7e-05]
[1777949361264,66.61,80558.81,0.1,0.0,0.0,7e-05]
[1777949365292,66.61,80553.04,0.1,0.0,0.0,7e-05]
[1777949368316,66.61,80544.08,0.1,0.0,0.0,7e-05]
[1777949370332,66.61,80532.6,0.1,0.0,0.0,7e-05]
[1777949371340,66.61,80530.23,0.1,0.0,0.0,7e-05]
[1777949376371,66.61,80530.48,0.1,0.0,0.0,7e-05]
[1777949380401,66.61,80524.55,0.1,0.0,0.0,7e-05]
[1777949383421,66.61,80531.41,0.1,0.0,0.0,7e-05]
[1777949384428,66.61,80540.05,0.1,0.0,0.0,7e-05]
[1777949389464,66.61,80538.83,0.1,0.0,0.0,7e-05]
[1777949394495,66.61,80535.86,0.1,0.0,0.0,7e-05]
[1777949397518,66.61,80524.06,0.1,0.0,0.0,7e-05]
[1777949400540,66.61,80532.22,0.1,0.0,0.0,7e-05]
[1777949403562,66.61,80543.4,0.1,0.0,0.0,7e-05]
[1777949406593,66.61,80557.43,0.1,0.0,0.0,6e-05]
[1777949412193,66.61,80558.6,0.1,0.0,0.0,6e-05]
[1777949416653,66.61,80571.24,0.1,0.0,0.0,6e-05]
[1777949417660,66.61,80590.05,0.1,0.0,0.0,6e-05]
[1777949420681,66.61,80595.99,0.1,0.0,0.0,6e-05]
[1777949425716,66.61,80599.43,0.1,0.0,0.0,5e-05]
[1777949430751,66.61,80598.26,0.1,0.0,0.0,5e-05]
[1777949432334,66.61,80596.45,0.1,0.0,0.0,5e-05]
[1777949433776,66.61,80587.78,0.1,0.0,0.0,5e-05]
[1777949438808,66.61,80588.55,0.1,0.0,0.0,5e-05]
[1777949445857,66.61,80587.89,0.1,0.0,0.0,5e-05]
[1777949450900,66.61,80586.72,0.1,0.0,0.0,6e-05]
[1777949455927,66.61,80586.15,0.1,0.0,0.0,6e-05]
[1777949457941,66.61,80571.31,0.1,0.0,0.0,6e-05]
[1777949462976,66.61,80568.76,0.1,0.0,0.0,6e-05]
[1777949464991,66.61,80561.41,0.1,0.0,0.0,6e-05]
[1777949467006,66.61,80554.48,0.1,0.0,0.0,6e-05]
[1777949472042,66.61,80554.47,0.1,0.0,0.0,6e-05]
[1777949477077,66.61,80555.0,0.1,0.0,0.0,6e-05]
[1777949482112,66.61,80555.15,0.1,0.0,0.0,6e-05]
[1777949484126,66.61,80561.03,0.1,0.0,0.0,6e-05]
[1777949487147,66.61,80567.82,0.1,0.0,0.0,6e-05]
[1777949490167,66.61,80574.46,0.1,0.0,0.0,6e-05]
[1777949491176,66.61,80573.29,0.1,0.0,0.0,6e-05]
[1777949496209,66.61,80570.08,0.1,0.0,0.0,6e-05]
[1777949501245,66.61,80569.82,0.1,0.0,0.0,6e-05]
[1777949506280,66.61,80570.77,0.1,0.0,0.0,6e-05]
[1777949511315,66.61,80565.21,0.1,0.0,0.0,6e-05]
[1777949516350,66.61,80566.42,0.1,0.0,0.0,6e-05]
[1777949521385,66.61,80568.0,0.1,0.0,0.0,6e-05]
[1777949526420,66.61,80566.76,0.1,0.0,0.0,6e-05]
[1777949531455,66.61,80565.57,0.1,0.0,0.0,6e-05]
[1777949536490,66.61,80561.68,0.1,0.0,0.0,6e-05]
[1777949541525,66.61,80565.19,0.1,0.0,0.0,6e-05]
[1777949546560,66.61,80564.03,0.1,0.0,0.0,6e-05]
[1777949549580,66.61,80569.63,0.1,0.0,0.0,6e-05]
[1777949551595,66.61,80568.9,0.1,0.0,0.0,5e-05]
[1777949556630,66.61,80567.68,0.1,0.0,0.0,5e-05]
[1777949558644,66.61,80561.3,0.1,0.0,0.0,6e-05]
[1777949563678,66.61,80560.6,0.1,0.0,0.0,6e-05]
[1777949568714,66.61,80558.73,0.1,0.0,0.0,6e-05]
[1777949570728,66.61,80551.26,0.1,0.0,0.0,6e-05]
[1777949575763,66.61,80549.77,0.1,0.0,0.0,6e-05]
[1777949578784,66.61,80537.07,0.1,0.0,0.0,6e-05]
[1777949581810,66.61,80542.98,0.1,0.0,0.0,6e-05]
[1777949586841,66.61,80542.02,0.1,0.0,0.0,6e-05]
[1777949591875,66.61,80541.87,0.1,0.0,0.0,6e-05]
[1777949595903,66.61,80523.77,0.1,0.0,0.0,6e-05]
[1777949599931,66.61,80531.28,0.1,0.0,0.0,6e-05]
[1777949604965,66.61,80534.6,0.1,0.0,0.0,6e-05]
[1777949610003,66.61,80532.7,0.1,0.0,0.0,6e-05]
[1777949611009,66.61,80532.8,0.1,0.0,0.0,6e-05]
[1777949616045,66.61,80524.88,0.1,0.0,0.0,6e-05]
[1777949620073,66.61,80530.52,0.1,0.0,0.0,6e-05]
[1777949622087,66.61,80537.17,0.1,0.0,0.0,6e-05]
[1777949627121,66.61,80540.76,0.1,0.0,0.0,6e-05]
[1777949632158,66.61,80542.47,0.1,0.0,0.0,6e-05]
[1777949637192,66.61,80539.6,0.1,0.0,0.0,6e-05]
[1777949643235,66.61,80539.39,0.1,0.0,0.0,6e-05]
[1777949647261,66.61,80545.7,0.1,0.0,0.0,6e-05]
[1777949654311,66.61,80543.71,0.1,0.0,0.0,6e-05]
[1777949659346,66.61,80536.28,0.1,0.0,0.0,6e-05]
[1777949664381,66.61,80534.6,0.1,0.0,0.0,6e-05]
[1777949669418,66.61,80541.31,0.1,0.0,0.0,6e-05]
[1777949671430,66.61,80545.33,0.1,0.0,0.0,5e-05]
[1777949676464,66.61,80544.09,0.1,0.0,0.0,6e-05]
[1777949681500,66.61,80539.33,0.1,0.0,0.0,6e-05]
[1777949686535,66.61,80538.42,0.1,0.0,0.0,6e-05]
[1777949691570,66.61,80533.8,0.1,0.0,0.0,6e-05]
[1777949696604,66.61,80530.27,0.1,0.0,0.0,6e-05]
[1777949698619,66.61,80524.33,0.1,0.0,0.0,6e-05]
[1777949701640,66.61,80516.6,0.1,0.0,0.0,6e-05]
[1777949706677,66.61,80512.65,0.1,0.0,0.0,6e-05]
[1777949711710,66.61,80513.84,0.1,0.0,0.0,6e-05]
[1777949714731,66.61,80508.21,0.1,0.0,0.0,6e-05]
[1777949719766,66.61,80513.62,0.1,0.0,0.0,6e-05]
[1777949720773,66.61,80525.42,0.1,0.0,0.0,6e-05]
[1777949726815,66.61,80521.83,0.1,0.0,0.0,6e-05]
[1777949734481,66.61,80520.68,0.1,0.0,0.0,6e-05]
[1777949739907,66.61,80521.16,0.1,0.0,0.0,6e-05]
[1777949744943,66.61,80520.13,0.1,0.0,0.0,6e-05]
[1777949747963,66.61,80532.2,0.1,0.0,0.0,6e-05]
[1777949749977,66.61,80538.12,0.1,0.0,0.0,5e-05]
[1777949756019,66.61,80538.83,0.1,0.0,0.0,5e-05]
[1777949761054,66.61,80535.6,0.1,0.0,0.0,5e-05]
[1777949766091,66.61,80530.11,0.1,0.0,0.0,6e-05]
[1777949767095,66.61,80523.95,0.1,0.0,0.0,6e-05]
[1777949769110,66.61,80515.73,0.1,0.0,0.0,6e-05]
[1777949774761,66.61,80512.49,0.1,0.0,0.0,6e-05]
[1777949780188,66.61,80511.56,0.1,0.0,0.0,6e-05]
[1777949785223,66.61,80509.91,0.1,0.0,0.0,6e-05]
[1777949789252,66.61,80503.22,0.1,0.0,0.0,6e-05]
[1777949791266,66.61,80499.82,0.1,0.0,0.0,6e-05]
[1777949793401,66.61,80499.7,0.1,0.0,0.0,6e-05]
[1777949793497,66.61,80495.13,0.1,0.0,0.0,6e-05]
[1777949799325,66.61,80486.23,0.1,0.0,0.0,6e-05]
[1777949804360,66.61,80482.89,0.1,0.0,0.0,6e-05]
[1777949809395,66.61,80480.88,0.1,0.0,0.0,6e-05]
[1777949814431,66.61,80488.95,0.1,0.0,0.0,6e-05]
[1777949819466,66.61,80494.69,0.1,0.0,0.0,6e-05]
[1777949824502,66.61,80486.37,0.1,0.0,0.0,6e-05]
[1777949829537,66.61,80493.0,0.1,0.0,0.0,6e-05]
[1777949834571,66.61,80491.51,0.1,0.0,0.0,6e-05]
[1777949839608,66.61,80488.74,0.1,0.0,0.0,6e-05]
[1777949844641,66.61,80485.31,0.1,0.0,0.0,6e-05]
[1777949849675,66.61,80486.21,0.1,0.0,0.0,6e-05]
[1777949854711,66.61,80487.45,0.1,0.0,0.0,6e-05]
[1777949859745,66.61,80486.96,0.1,0.0,0.0,6e-05]
[1777949864781,66.61,80492.92,0.1,0.0,0.0,6e-05]
[1777949870822,66.61,80488.28,0.1,0.0,0.0,6e-05]
[1777949876864,66.61,80490.3,0.1,0.0,0.0,6e-05]
[1777949881900,66.61,80489.43,0.1,0.0,0.0,6e-05]
[1777949886935,66.61,80489.02,0.1,0.0,0.0,6e-05]
[1777949895608,66.61,80488.66,0.1,0.0,0.0,6e-05]
[1777949902039,66.61,80487.28,0.1,0.0,0.0,6e-05]
[1777949907075,66.61,80490.97,0.1,0.0,0.0,6e-05]
[1777949912110,66.61,80490.42,0.1,0.0,0.0,6e-05]
[1777949917144,66.61,80489.88,0.1,0.0,0.0,6e-05]
[1777949922179,66.61,80496.97,0.1,0.0,0.0,6e-05]
[1777949927215,66.61,80488.73,0.1,0.0,0.0,6e-05]
[1777949932251,66.61,80490.65,0.1,0.0,0.0,6e-05]
[1777949937284,66.61,80493.2,0.1,0.0,0.0,6e-05]
[1777949942320,66.61,80492.43,0.1,0.0,0.0,6e-05]
[1777949947355,66.61,80493.01,0.1,0.0,0.0,6e-05]
[1777949952390,66.61,80493.39,0.1,0.0,0.0,6e-05]
[1777949956492,66.61,80495.18,0.1,0.0,0.0,6e-05]
[1777949956540,66.61,80499.1,0.1,0.0,0.0,6e-05]
[1777949962461,66.61,80500.83,0.1,0.0,0.0,6e-05]
[1777949967496,66.61,80500.83,0.1,0.0,0.0,6e-05]
[1777949971525,66.61,80498.5,0.1,0.0,0.0,5e-05]
[1777949976560,66.61,80496.72,0.1,0.0,0.0,5e-05]
[1777949981594,66.61,80496.92,0.1,0.0,0.0,5e-05]
[1777949986630,66.61,80497.95,0.1,0.0,0.0,5e-05]
[1777949989651,66.61,80505.81,0.1,0.0,0.0,5e-05]
[1777949990659,66.61,80511.78,0.1,0.0,0.0,5e-05]
[1777949995692,66.61,80515.89,0.1,0.0,0.0,5e-05]
[1777949996701,66.61,80521.97,0.1,0.0,0.0,5e-05]
[1777950001740,66.61,80525.32,0.1,0.0,0.0,5e-05]
[1777950002743,66.61,80536.22,0.1,0.0,0.0,5e-05]
[1777950003751,66.61,80545.5,0.1,0.0,0.0,4e-05]
[1777950008787,66.61,80546.95,0.1,0.0,0.0,4e-05]
[1777950010805,66.61,80538.98,0.1,0.0,0.0,5e-05]
[1777950015840,66.61,80538.8,0.1,0.0,0.0,5e-05]
[1777950020875,66.61,80541.34,0.1,0.0,0.0,5e-05]
[1777950022889,66.61,80533.1,0.1,0.0,0.0,5e-05]
[1777950027924,66.61,80533.54,0.1,0.0,0.0,5e-05]
[1777950031954,66.61,80533.85,0.1,0.0,0.0,4e-05]
[1777950036989,66.61,80529.42,0.1,0.0,0.0,5e-05]
[1777950042024,66.61,80524.17,0.1,0.0,0.0,5e-05]
[1777950047058,66.61,80522.76,0.1,0.0,0.0,5e-05]
[1777950052094,66.61,80518.09,0.1,0.0,0.0,5e-05]
[1777950058135,66.61,80515.94,0.1,0.0,0.0,5e-05]
[1777950062162,66.61,80504.71,0.1,0.0,0.0,5e-05]
[1777950065184,66.61,80495.51,0.1,0.0,0.0,5e-05]
[1777950070219,66.61,80488.75,0.1,0.0,0.0,5e-05]
[1777950072234,66.61,80497.07,0.1,0.0,0.0,5e-05]
[1777950077268,66.61,80494.32,0.1,0.0,0.0,5e-05]
[1777950081296,66.61,80500.62,0.1,0.0,0.0,5e-05]
[1777950086950,66.61,80500.15,0.1,0.0,0.0,5e-05]
[1777950091366,66.61,80499.05,0.1,0.0,0.0,5e-05]
[1777950097020,66.61,80498.68,0.1,0.0,0.0,5e-05]
[1777950102444,66.61,80497.77,0.1,0.0,0.0,5e-05]
[1777950107479,66.61,80497.47,0.1,0.0,0.0,5e-05]
[1777950112514,66.61,80502.11,0.1,0.0,0.0,5e-05]
[1777950117550,66.61,80503.02,0.1,0.0,0.0,5e-05]
[1777950122584,66.61,80505.35,0.1,0.0,0.0,5e-05]
[1777950127619,66.61,80504.92,0.1,0.0,0.0,5e-05]
[1777950132654,66.61,80498.46,0.1,0.0,0.0,5e-05]
[1777950134667,66.61,80492.61,0.1,0.0,0.0,5e-05]
[1777950139702,66.61,80492.89,0.1,0.0,0.0,5e-05]
[1777950144745,66.61,80493.46,0.1,0.0,0.0,5e-05]
[1777950149773,66.61,80488.64,0.1,0.0,0.0,5e-05]
[1777950151789,66.61,80488.05,0.1,0.0,0.0,5e-05]
[1777950154811,66.61,80479.7,0.1,0.0,0.0,5e-05]
[1777950159844,66.61,80479.57,0.1,0.0,0.0,5e-05]
[1777950164880,66.61,80479.75,0.1,0.0,0.0,5e-05]
[1777950169917,66.61,80480.22,0.1,0.0,0.0,5e-05]
[1777950174951,66.61,80480.6,0.1,0.0,0.0,5e-05]
[1777950179985,66.61,80479.69,0.1,0.0,0.0,5e-05]
[1777950185022,66.61,80479.22,0.1,0.0,0.0,5e-05]
[1777950188044,66.61,80488.68,0.1,0.0,0.0,5e-05]
[1777950193078,66.61,80487.7,0.1,0.0,0.0,5e-05]
[1777950198115,66.61,80487.24,0.1,0.0,0.0,5e-05]
[1777950200128,66.61,80476.26,0.1,0.0,0.0,5e-05]
[1777950203148,66.61,80467.99,0.1,0.0,0.0,5e-05]
[1777950204155,66.61,80459.52,0.1,0.0,0.0,5e-05]
[1777950209189,66.61,80456.14,0.1,0.0,0.0,6e-05]
[1777950212210,66.61,80433.95,0.1,0.0,0.0,6e-05]
[1777950217247,66.61,80433.56,0.1,0.0,0.0,6e-05]
[1777950222281,66.61,80435.82,0.1,0.0,0.0,6e-05]
[1777950224295,66.61,80446.14,0.1,0.0,0.0,6e-05]
[1777950229329,66.61,80447.75,0.1,0.0,0.0,5e-05]
[1777950231343,66.61,80456.31,0.1,0.0,0.0,5e-05]
[1777950236382,66.61,80457.78,0.1,0.0,0.0,5e-05]
[1777950241414,66.61,80449.11,0.1,0.0,0.0,5e-05]
[1777950244435,66.61,80441.98,0.1,0.0,0.0,6e-05]
[1777950248077,66.61,80449.01,0.1,0.0,0.0,5e-05]
[1777950252491,66.61,80455.24,0.1,0.0,0.0,5e-05]
[1777950258147,66.61,80456.72,0.1,0.0,0.0,5e-05]
[1777950263568,66.61,80457.51,0.1,0.0,0.0,5e-05]
[1777950268603,66.61,80455.72,0.1,0.0,0.0,5e-05]
[1777950271624,66.61,80457.0,0.1,0.0,0.0,5e-05]
[1777950276660,66.61,80459.3,0.1,0.0,0.0,5e-05]
[1777950281698,66.61,80455.74,0.1,0.0,0.0,5e-05]
[1777950286730,66.61,80454.42,0.1,0.0,0.0,5e-05]
[1777950291766,66.61,80455.6,0.1,0.0,0.0,5e-05]
[1777950296801,66.61,80457.8,0.1,0.0,0.0,5e-05]
[1777950301838,66.61,80459.09,0.1,0.0,0.0,5e-05]
[1777950306875,66.61,80458.78,0.1,0.0,0.0,5e-05]
[1777950311909,66.61,80458.16,0.1,0.0,0.0,5e-05]
[1777950316944,66.61,80457.38,0.1,0.0,0.0,5e-05]
[1777950321979,66.61,80456.87,0.1,0.0,0.0,5e-05]
[1777950327014,66.61,80457.27,0.1,0.0,0.0,5e-05]
[1777950331042,66.61,80457.48,0.1,0.0,0.0,5e-05]
[1777950336076,66.61,80455.4,0.1,0.0,0.0,5e-05]
[1777950338593,66.61,80454.13,0.1,0.0,0.0,5e-05]
[1777950339458,66.61,80454.13,0.1,0.0,0.0,5e-05]
[1777950339098,66.61,80454.32,0.1,0.0,0.0,5e-05]
[1777950340105,66.61,80454.49,0.1,0.0,0.0,5e-05]
[1777950347154,66.61,80455.42,0.1,0.0,0.0,5e-05]
[1777950352188,66.61,80457.0,0.1,0.0,0.0,5e-05]
[1777950359244,66.61,80457.48,0.1,0.0,0.0,5e-05]
[1777950364274,66.61,80456.99,0.1,0.0,0.0,5e-05]
[1777950371323,66.61,80457.34,0.1,0.0,0.0,5e-05]
[1777950376357,66.61,80457.3,0.1,0.0,0.0,5e-05]
[1777950382400,66.61,80457.45,0.1,0.0,0.0,5e-05]
[1777950385421,66.61,80445.76,0.1,0.0,0.0,5e-05]
[1777950391463,66.61,80445.04,0.1,0.0,0.0,5e-05]
[1777950396497,66.61,80449.95,0.1,0.0,0.0,5e-05]
[1777950401533,66.61,80452.71,0.1,0.0,0.0,5e-05]
[1777950407575,66.61,80458.04,0.1,0.0,0.0,5e-05]
[1777950413225,66.61,80457.02,0.1,0.0,0.0,5e-05]
[1777950414630,66.61,80466.91,0.1,0.0,0.0,4e-05]
[1777950416643,66.61,80474.93,0.1,0.0,0.0,4e-05]
[1777950421678,66.61,80479.7,0.1,0.0,0.0,4e-05]
[1777950426714,66.61,80479.08,0.1,0.0,0.0,4e-05]
[1777950431749,66.61,80479.59,0.1,0.0,0.0,4e-05]
[1777950436783,66.61,80479.29,0.1,0.0,0.0,4e-05]
[1777950441819,66.61,80475.16,0.1,0.0,0.0,4e-05]
[1777950445848,66.61,80466.1,0.1,0.0,0.0,5e-05]
[1777950450882,66.61,80467.4,0.1,0.0,0.0,4e-05]
[1777950451889,66.61,80467.54,0.1,0.0,0.0,4e-05]
[1777950456924,66.61,80466.46,0.1,0.0,0.0,4e-05]
[1777950461959,66.61,80466.75,0.1,0.0,0.0,4e-05]
[1777950468001,66.61,80465.18,0.1,0.0,0.0,4e-05]
[1777950473035,66.61,80465.14,0.1,0.0,0.0,4e-05]
[1777950478071,66.61,80463.15,0.1,0.0,0.0,4e-05]
[1777950483108,66.61,80460.54,0.1,0.0,0.0,4e-05]
[1777950488144,66.61,80462.03,0.1,0.0,0.0,4e-05]
[1777950493178,66.61,80461.22,0.1,0.0,0.0,4e-05]
[1777950498213,66.61,80461.52,0.1,0.0,0.0,4e-05]
[1777950503248,66.61,80461.24,0.1,0.0,0.0,4e-05]
[1777950508283,66.61,80459.65,0.1,0.0,0.0,4e-05]
[1777950511305,66.61,80462.74,0.1,0.0,0.0,4e-05]
[1777950514324,66.61,80470.54,0.1,0.0,0.0,4e-05]
[1777950519360,66.61,80470.28,0.1,0.0,0.0,4e-05]
[1777950524394,66.61,80469.39,0.1,0.0,0.0,4e-05]
[1777950529429,66.61,80470.32,0.1,0.0,0.0,4e-05]
[1777950534464,66.61,80469.91,0.1,0.0,0.0,4e-05]
[1777950536478,66.61,80475.26,0.1,0.0,0.0,4e-05]
[1777950541514,66.61,80478.02,0.1,0.0,0.0,4e-05]
[1777950544535,66.61,80483.52,0.1,0.0,0.0,4e-05]
[1777950549570,66.61,80487.61,0.1,0.0,0.0,4e-05]
[1777950554605,66.61,80491.71,0.1,0.0,0.0,4e-05]
[1777950555612,66.61,80501.78,0.1,0.0,0.0,4e-05]
[1777950561656,66.61,80507.23,0.1,0.0,0.0,4e-05]
[1777950566689,66.61,80504.09,0.1,0.0,0.0,4e-05]
[1777950572731,66.61,80503.92,0.1,0.0,0.0,3e-05]
[1777950577765,66.61,80504.03,0.1,0.0,0.0,3e-05]
[1777950582801,66.61,80503.87,0.1,0.0,0.0,3e-05]
[1777950587836,66.61,80504.93,0.1,0.0,0.0,3e-05]
[1777950592871,66.61,80505.43,0.1,0.0,0.0,3e-05]
[1777950596898,66.61,80492.8,0.1,0.0,0.0,4e-05]
[1777950601934,66.61,80491.35,0.1,0.0,0.0,4e-05]
[1777950606969,66.61,80492.44,0.1,0.0,0.0,4e-05]
[1777950612004,66.61,80492.85,0.1,0.0,0.0,4e-05]
[1777950617040,66.61,80495.04,0.1,0.0,0.0,4e-05]
[1777950623082,66.61,80494.4,0.1,0.0,0.0,4e-05]
[1777950626102,66.61,80500.71,0.1,0.0,0.0,3e-05]
[1777950631138,66.61,80503.16,0.1,0.0,0.0,3e-05]
[1777950636173,66.61,80503.38,0.1,0.0,0.0,3e-05]
[1777950641208,66.61,80504.97,0.1,0.0,0.0,3e-05]
[1777950642214,66.61,80514.81,0.1,0.0,0.0,3e-05]
[1777950644230,66.61,80522.9,0.1,0.0,0.0,3e-05]
[1777950648257,66.61,80529.76,0.1,0.0,0.0,3e-05]
[1777950651314,66.61,80545.41,0.1,0.0,0.0,3e-05]
[1777950653324,66.61,80551.88,0.1,0.0,0.0,3e-05]
[1777950656345,66.61,80544.37,0.1,0.0,0.0,3e-05]
[1777950661382,66.61,80538.22,0.1,0.0,0.0,3e-05]
[1777950666417,66.61,80540.64,0.1,0.0,0.0,3e-05]
[1777950668430,66.61,80546.5,0.1,0.0,0.0,3e-05]
[1777950670447,66.61,80552.44,0.1,0.0,0.0,3e-05]
[1777950673464,66.61,80558.21,0.1,0.0,0.0,3e-05]
[1777950678500,66.61,80558.29,0.1,0.0,0.0,3e-05]
[1777950683535,66.61,80558.19,0.1,0.0,0.0,3e-05]
[1777950689578,66.61,80558.05,0.1,0.0,0.0,3e-05]
[1777950691591,66.61,80557.87,0.1,0.0,0.0,3e-05]
[1777950696627,66.61,80565.62,0.1,0.0,0.0,2e-05]
[1777950702669,66.61,80564.75,0.1,0.0,0.0,2e-05]
[1777950704683,66.61,80559.3,0.1,0.0,0.0,3e-05]
[1777950709717,66.61,80560.09,0.1,0.0,0.0,2e-05]
[1777950714754,66.61,80560.09,0.1,0.0,0.0,2e-05]
[1777950717774,66.61,80570.25,0.1,0.0,0.0,2e-05]
[1777950722809,66.61,80571.88,0.1,0.0,0.0,2e-05]
[1777950727845,66.61,80573.15,0.1,0.0,0.0,2e-05]
[1777950732879,66.61,80574.42,0.1,0.0,0.0,2e-05]
[1777950737915,66.61,80573.95,0.1,0.0,0.0,2e-05]
[1777950742950,66.61,80575.23,0.1,0.0,0.0,2e-05]
[1777950743957,66.61,80584.17,0.1,0.0,0.0,2e-05]
[1777950748992,66.61,80588.55,0.1,0.0,0.0,2e-05]
[1777950751006,66.61,80592.2,0.1,0.0,0.0,2e-05]
[1777950756040,66.61,80592.11,0.1,0.0,0.0,2e-05]
[1777950761075,66.61,80590.13,0.1,0.0,0.0,2e-05]
[1777950768128,66.61,80591.15,0.1,0.0,0.0,2e-05]
[1777950774166,66.61,80592.1,0.1,0.0,0.0,2e-05]
[1777950780817,66.61,80591.94,0.1,0.0,0.0,2e-05]
[1777950787261,66.61,80592.19,0.1,0.0,0.0,2e-05]
[1777950789065,66.61,80591.81,0.1,0.0,0.0,2e-05]
[1777950789353,66.61,80591.81,0.1,0.0,0.0,2e-05]
[1777950792315,66.61,80601.9,0.1,0.0,0.0,2e-05]
[1777950793315,66.61,80610.36,0.1,0.0,0.0,2e-05]
[1777950794319,66.61,80625.51,0.1,0.0,0.0,2e-05]
[1777950797337,66.61,80631.62,0.1,0.0,0.0,2e-05]
[1777950799350,66.61,80636.98,0.1,0.0,0.0,2e-05]
[1777950802372,66.61,80642.57,0.1,0.0,0.0,2e-05]
[1777950804386,66.61,80655.03,0.1,0.0,0.0,2e-05]
[1777950805393,66.61,80670.53,0.1,0.0,0.0,2e-05]
[1777950807410,66.61,80688.87,0.1,0.0,0.0,1e-05]
[1777950810428,66.61,80681.62,0.1,0.0,0.0,1e-05]
[1777950811435,66.61,80681.29,0.1,0.0,0.0,1e-05]
[1777950816473,66.61,80681.66,0.1,0.0,0.0,1e-05]
[1777950821505,66.61,80681.15,0.1,0.0,0.0,1e-05]
[1777950826540,66.61,80675.89,0.1,0.0,0.0,1e-05]
[1777950831577,66.61,80675.45,0.1,0.0,0.0,1e-05]
[1777950833589,66.61,80666.5,0.1,0.0,0.0,1e-05]
[1777950838626,66.61,80663.31,0.1,0.0,0.0,2e-05]
[1777950843659,66.61,80662.43,0.1,0.0,0.0,2e-05]
[1777950848696,66.61,80651.49,0.1,0.0,0.0,2e-05]
[1777950853730,66.61,80652.24,0.1,0.0,0.0,2e-05]
[1777950858765,66.61,80660.14,0.1,0.0,0.0,2e-05]
[1777950863800,66.61,80653.84,0.1,0.0,0.0,2e-05]
[1777950868838,66.61,80651.94,0.1,0.0,0.0,2e-05]
[1777950871855,66.61,80654.25,0.1,0.0,0.0,1e-05]
[1777950873870,66.61,80662.96,0.1,0.0,0.0,1e-05]
[1777950878907,66.61,80665.13,0.1,0.0,0.0,1e-05]
[1777950882934,66.61,80657.0,0.1,0.0,0.0,1e-05]
[1777950888978,66.61,80653.32,0.1,0.0,0.0,1e-05]
[1777950894012,66.61,80649.83,0.1,0.0,0.0,2e-05]
[1777950899047,66.61,80649.34,0.1,0.0,0.0,2e-05]
[1777950904082,66.61,80650.63,0.1,0.0,0.0,2e-05]
[1777950909117,66.61,80651.06,0.1,0.0,0.0,2e-05]
[1777950913145,66.61,80662.23,0.1,0.0,0.0,1e-05]
[1777950916166,66.61,80656.85,0.1,0.0,0.0,1e-05]
[1777950921807,66.61,80655.97,0.1,0.0,0.0,1e-05]
[1777950927243,66.61,80657.5,0.1,0.0,0.0,1e-05]
[1777950931876,66.61,80657.13,0.1,0.0,0.0,1e-05]
[1777950937314,66.61,80656.68,0.1,0.0,0.0,1e-05]
[1777950942349,66.61,80656.55,0.1,0.0,0.0,1e-05]
[1777950947384,66.61,80655.96,0.1,0.0,0.0,1e-05]
[1777950953425,66.61,80656.94,0.1,0.0,0.0,1e-05]
[1777950956446,66.61,80651.22,0.1,0.0,0.0,1e-05]
[1777950962086,66.61,80646.41,0.1,0.0,0.0,1e-05]
[1777950965514,66.61,80637.09,0.1,0.0,0.0,2e-05]
[1777950967529,66.61,80629.83,0.1,0.0,0.0,2e-05]
[1777950973572,66.61,80632.65,0.1,0.0,0.0,2e-05]
[1777950978606,66.61,80630.24,0.1,0.0,0.0,2e-05]
[1777950980621,66.61,80623.7,0.1,0.0,0.0,2e-05]
[1777950985655,66.61,80617.25,0.1,0.0,0.0,2e-05]
[1777950990691,66.61,80616.45,0.1,0.0,0.0,2e-05]
[1777950991698,66.61,80617.06,0.1,0.0,0.0,2e-05]
[1777950993713,66.61,80606.78,0.1,0.0,0.0,2e-05]
[1777950998745,66.61,80607.73,0.1,0.0,0.0,2e-05]
[1777951003780,66.61,80605.58,0.1,0.0,0.0,2e-05]
[1777951009823,66.61,80607.0,0.1,0.0,0.0,2e-05]
[1777951015865,66.61,80606.73,0.1,0.0,0.0,2e-05]
[1777951020901,66.61,80606.68,0.1,0.0,0.0,2e-05]
[1777951025935,66.61,80606.87,0.1,0.0,0.0,2e-05]
[1777951030970,66.61,80605.44,0.1,0.0,0.0,2e-05]
[1777951037013,66.61,80605.53,0.1,0.0,0.0,2e-05]
[1777951042047,66.61,80605.2,0.1,0.0,0.0,2e-05]
[1777951047082,66.61,80605.39,0.1,0.0,0.0,2e-05]
[1777951052118,66.61,80605.7,0.1,0.0,0.0,2e-05]
[1777951057151,66.61,80605.41,0.1,0.0,0.0,2e-05]
[1777951062187,66.61,80605.96,0.1,0.0,0.0,2e-05]
[1777951064201,66.61,80617.71,0.1,0.0,0.0,1e-05]
[1777951065209,66.61,80626.87,0.1,0.0,0.0,1e-05]
[1777951068230,66.61,80632.19,0.1,0.0,0.0,1e-05]
[1777951072864,66.61,80642.76,0.1,0.0,0.0,1e-05]
[1777951079308,66.61,80642.14,0.1,0.0,0.0,1e-05]
[1777951084343,66.61,80650.67,0.1,0.0,0.0,1e-05]
[1777951090385,66.61,80650.51,0.1,0.0,0.0,1e-05]
[1777951095421,66.61,80651.93,0.1,0.0,0.0,1e-05]
[1777951100455,66.61,80659.51,0.1,0.0,0.0,1e-05]
[1777951105490,66.61,80659.73,0.1,0.0,0.0,1e-05]
[1777951110526,66.61,80660.51,0.1,0.0,0.0,1e-05]
[1777951111532,66.61,80659.6,0.1,0.0,0.0,1e-05]
[1777951115561,66.61,80652.86,0.1,0.0,0.0,1e-05]
[1777951116568,66.61,80660.27,0.1,0.0,0.0,1e-05]
[1777951121603,66.61,80663.61,0.1,0.0,0.0,1e-05]
[1777951124624,66.61,80670.46,0.1,0.0,0.0,1e-05]
[1777951129659,66.61,80670.61,0.1,0.0,0.0,1e-05]
[1777951132334,66.61,80670.11,0.1,0.0,0.0,1e-05]
[1777951133286,66.61,80669.26,0.1,0.0,0.0,1e-05]
[1777951133358,66.61,80669.26,0.1,0.0,0.0,1e-05]
[1777951133686,66.61,80669.26,0.1,0.0,0.0,1e-05]
[1777951138721,66.61,80665.01,0.1,0.0,0.0,1e-05]
[1777951143757,66.61,80666.58,0.1,0.0,0.0,1e-05]
[1777951147784,66.61,80672.49,0.1,0.0,0.0,1e-05]
[1777951153831,66.61,80673.0,0.1,0.0,0.0,1e-05]
[1777951154834,66.61,80682.41,0.1,0.0,0.0,1e-05]
[1777951157860,66.61,80687.86,0.1,0.0,0.0,1e-05]
[1777951162890,66.61,80678.28,0.1,0.0,0.0,1e-05]
[1777951167925,66.61,80676.75,0.1,0.0,0.0,1e-05]
[1777951171953,66.61,80677.26,0.1,0.0,0.0,1e-05]
[1777951176988,66.61,80679.2,0.1,0.0,0.0,1e-05]
[1777951179002,66.61,80686.39,0.1,0.0,0.0,1e-05]
[1777951181017,66.61,80693.47,0.1,0.0,0.0,1e-05]
[1777951182024,66.61,80699.15,0.1,0.0,0.0,1e-05]
[1777951183031,66.61,80707.21,0.1,0.0,0.0,1e-05]
[1777951187059,66.61,80712.66,0.1,0.0,0.0,1e-05]
[1777951191086,66.61,80706.72,0.1,0.0,0.0,1e-05]
[1777951196123,66.61,80709.63,0.1,0.0,0.0,1e-05]
[1777951199142,66.61,80715.87,0.1,0.0,0.0,1e-05]
[1777951204179,66.61,80711.7,0.1,0.0,0.0,1e-05]
[1777951209212,66.61,80714.57,0.1,0.0,0.0,1e-05]
[1777951214247,66.61,80713.19,0.1,0.0,0.0,1e-05]
[1777951219282,66.61,80709.55,0.1,0.0,0.0,1e-05]
[1777951224317,66.61,80709.15,0.1,0.0,0.0,1e-05]
[1777951227338,66.61,80722.8,0.1,0.0,0.0,1e-05]
[1777951228349,66.61,80733.81,0.1,0.0,0.0,1e-05]
[1777951229353,66.61,80748.46,0.1,0.0,0.0,1e-05]
[1777951231367,66.61,80761.69,0.1,0.0,0.0,1e-05]
[1777951232374,66.61,80753.92,0.1,0.0,0.0,1e-05]
[1777951237410,66.61,80757.69,0.1,0.0,0.0,1e-05]
[1777951242443,66.61,80761.06,0.1,0.0,0.0,1e-05]
[1777951247482,66.61,80767.5,0.1,0.0,0.0,1e-05]
[1777951248489,66.61,80778.72,0.1,0.0,0.0,1e-05]
[1777951249497,66.61,80784.4,0.1,0.0,0.0,1e-05]
[1777951254531,66.61,80782.93,0.1,0.0,0.0,1e-05]
[1777951259571,66.61,80783.91,0.1,0.0,0.0,1e-05]
[1777951262596,66.61,80797.14,0.1,0.0,0.0,1e-05]
[1777951264225,66.61,80786.54,0.1,0.0,0.0,1e-05]
[1777951265612,66.61,80772.14,0.1,0.0,0.0,1e-05]
[1777951270649,66.61,80773.82,0.1,0.0,0.0,1e-05]
[1777951271656,66.61,80779.27,0.1,0.0,0.0,1e-05]
[1777951276691,66.61,80772.89,0.1,0.0,0.0,1e-05]
[1777951277698,66.61,80765.67,0.1,0.0,0.0,1e-05]
[1777951282733,66.61,80760.97,0.1,0.0,0.0,1e-05]
[1777951287768,66.61,80759.21,0.1,0.0,0.0,1e-05]
[1777951291797,66.61,80756.7,0.1,0.0,0.0,1e-05]
[1777951296831,66.61,80761.79,0.1,0.0,0.0,1e-05]
[1777951301866,66.61,80763.66,0.1,0.0,0.0,1e-05]
[1777951304887,66.61,80758.37,0.1,0.0,0.0,1e-05]
[1777951309922,66.61,80766.08,0.1,0.0,0.0,1e-05]
[1777951314957,66.61,80768.08,0.1,0.0,0.0,1e-05]
[1777951319994,66.61,80771.52,0.1,0.0,0.0,1e-05]
[1777951325034,66.61,80773.5,0.1,0.0,0.0,1e-05]
[1777951327048,66.61,80785.91,0.1,0.0,0.0,1e-05]
[1777951328053,66.61,80798.55,0.1,0.0,0.0,1e-05]
[1777951333090,66.61,80804.22,0.1,0.0,0.0,1e-05]
[1777951338127,66.61,80804.29,0.1,0.0,0.0,1e-05]
[1777951343162,66.61,80804.15,0.1,0.0,0.0,1e-05]
[1777951347191,66.61,80794.82,0.1,0.0,0.0,1e-05]
[1777951350220,66.61,80783.93,0.1,0.0,0.0,1e-05]
[1777951351219,66.61,80779.43,0.1,0.0,0.0,1e-05]
[1777951354239,66.61,80788.98,0.1,0.0,0.0,1e-05]
[1777951356253,66.61,80794.67,0.1,0.0,0.0,1e-05]
[1777951361288,66.61,80794.06,0.1,0.0,0.0,1e-05]
[1777951366322,66.61,80792.58,0.1,0.0,0.0,1e-05]
[1777951371358,66.61,80789.64,0.1,0.0,0.0,1e-05]
[1777951376392,66.61,80785.79,0.1,0.0,0.0,1e-05]
[1777951381428,66.61,80786.1,0.1,0.0,0.0,1e-05]
[1777951384449,66.61,80779.59,0.1,0.0,0.0,1e-05]
[1777951385457,66.61,80772.92,0.1,0.0,0.0,1e-05]
[1777951390491,66.61,80771.56,0.1,0.0,0.0,1e-05]
[1777951395526,66.61,80766.84,0.1,0.0,0.0,1e-05]
[1777951397540,66.61,80758.72,0.1,0.0,0.0,1e-05]
[1777951399554,66.61,80753.13,0.1,0.0,0.0,1e-05]
[1777951405215,66.61,80759.12,0.1,0.0,0.0,1e-05]
[1777951410631,66.61,80759.1,0.1,0.0,0.0,1e-05]
[1777951411638,66.61,80758.91,0.1,0.0,0.0,1e-05]
[1777951416674,66.61,80760.09,0.1,0.0,0.0,1e-05]
[1777951419696,66.61,80754.01,0.1,0.0,0.0,1e-05]
[1777951425356,66.61,80754.15,0.1,0.0,0.0,1e-05]
[1777951430773,66.61,80753.16,0.1,0.0,0.0,1e-05]
[1777951435808,66.61,80755.5,0.1,0.0,0.0,1e-05]
[1777951438828,66.61,80748.6,0.1,0.0,0.0,1e-05]
[1777951442856,66.61,80758.1,0.1,0.0,0.0,1e-05]
[1777951443862,66.61,80763.64,0.1,0.0,0.0,1e-05]
[1777951448898,66.61,80764.96,0.1,0.0,0.0,1e-05]
[1777951453939,66.61,80763.43,0.1,0.0,0.0,1e-05]
[1777951458973,66.61,80764.03,0.1,0.0,0.0,1e-05]
[1777951464010,66.61,80763.46,0.1,0.0,0.0,1e-05]
[1777951465639,66.61,80769.66,0.1,0.0,0.0,1e-05]
[1777951471058,66.61,80775.25,0.1,0.0,0.0,1e-05]
[1777951476096,66.61,80776.98,0.1,0.0,0.0,1e-05]
[1777951481130,66.61,80779.2,0.1,0.0,0.0,1e-05]
[1777951484149,66.61,80784.54,0.1,0.0,0.0,1e-05]
[1777951489184,66.61,80780.79,0.1,0.0,0.0,1e-05]
[1777951494219,66.61,80777.61,0.1,0.0,0.0,1e-05]
[1777951499254,66.61,80779.81,0.1,0.0,0.0,1e-05]
[1777951503284,66.61,80787.88,0.1,0.0,0.0,1e-05]
[1777951507312,66.61,80782.04,0.1,0.0,0.0,1e-05]
[1777951512347,66.61,80783.19,0.1,0.0,0.0,1e-05]
[1777951515369,66.61,80789.58,0.1,0.0,0.0,1e-05]
[1777951516375,66.61,80796.74,0.1,0.0,0.0,0.0]
[1777951520403,66.61,80803.57,0.1,0.0,0.0,0.0]
[1777951521411,66.61,80815.23,0.1,0.0,0.0,0.0]
[1777951523425,66.61,80822.94,0.1,0.0,0.0,0.0]
[1777951524433,66.61,80817.59,0.1,0.0,0.0,0.0]
[1777951529468,66.61,80822.92,0.1,0.0,0.0,0.0]
[1777951531481,66.61,80818.59,0.1,0.0,0.0,0.0]
[1777951536516,66.61,80810.76,0.1,0.0,0.0,0.0]
[1777951537523,66.61,80805.35,0.1,0.0,0.0,0.0]
[1777951540546,66.61,80798.99,0.1,0.0,0.0,0.0]
[1777951545578,66.61,80803.52,0.1,0.0,0.0,0.0]
[1777951548600,66.61,80794.05,0.1,0.0,0.0,0.0]
[1777951549607,66.61,80787.72,0.1,0.0,0.0,0.0]
[1777951551621,66.61,80780.84,0.1,0.0,0.0,1e-05]
[1777951556655,66.61,80781.83,0.1,0.0,0.0,0.0]
[1777951561693,66.61,80772.31,0.1,0.0,0.0,1e-05]
[1777951566726,66.61,80775.74,0.1,0.0,0.0,1e-05]
[1777951571760,66.61,80775.11,0.1,0.0,0.0,1e-05]
[1777951573775,66.61,80765.34,0.1,0.0,0.0,1e-05]
[1777951576797,66.61,80759.02,0.1,0.0,0.0,1e-05]
[1777951577805,66.61,80750.81,0.1,0.0,0.0,1e-05]
[1777951580445,66.61,80741.78,0.1,0.0,0.0,1e-05]
[1777951582838,66.61,80733.63,0.1,0.0,0.0,1e-05]
[1777951587874,66.61,80727.03,0.1,0.0,0.0,1e-05]
[1777951591901,66.61,80733.8,0.1,0.0,0.0,1e-05]
[1777951596938,66.61,80728.87,0.1,0.0,0.0,1e-05]
[1777951601973,66.61,80728.6,0.1,0.0,0.0,1e-05]
[1777951604996,66.61,80736.73,0.1,0.0,0.0,1e-05]
[1777951610658,66.61,80734.03,0.1,0.0,0.0,1e-05]
[1777951616073,66.61,80724.85,0.1,0.0,0.0,1e-05]
[1777951621108,66.61,80719.96,0.1,0.0,0.0,1e-05]
[1777951626143,66.61,80720.16,0.1,0.0,0.0,1e-05]
[1777951630797,66.61,80728.34,0.1,0.0,0.0,1e-05]
[1777951636222,66.61,80730.99,0.1,0.0,0.0,1e-05]
[1777951637221,66.61,80737.47,0.1,0.0,0.0,1e-05]
[1777951638228,66.61,80747.83,0.1,0.0,0.0,1e-05]
[1777951643271,66.61,80749.42,0.1,0.0,0.0,1e-05]
[1777951648307,66.61,80750.29,0.1,0.0,0.0,1e-05]
[1777951651328,66.61,80742.24,0.1,0.0,0.0,1e-05]
[1777951653342,66.61,80736.7,0.1,0.0,0.0,1e-05]
[1777951658378,66.61,80734.67,0.1,0.0,0.0,1e-05]
[1777951663411,66.61,80734.13,0.1,0.0,0.0,1e-05]
[1777951668447,66.61,80732.93,0.1,0.0,0.0,1e-05]
[1777951673482,66.61,80731.43,0.1,0.0,0.0,1e-05]
[1777951678517,66.61,80731.7,0.1,0.0,0.0,1e-05]
[1777951683552,66.61,80731.32,0.1,0.0,0.0,1e-05]
[1777951688587,66.61,80731.65,0.1,0.0,0.0,1e-05]
[1777951690601,66.61,80739.2,0.1,0.0,0.0,1e-05]
[1777951695636,66.61,80740.52,0.1,0.0,0.0,1e-05]
[1777951700672,66.61,80737.75,0.1,0.0,0.0,1e-05]
[1777951705706,66.61,80737.02,0.1,0.0,0.0,1e-05]
[1777951710741,66.61,80737.05,0.1,0.0,0.0,1e-05]
[1777951711749,66.61,80736.28,0.1,0.0,0.0,1e-05]
[1777951716783,66.61,80734.35,0.1,0.0,0.0,1e-05]
[1777951722825,66.61,80735.7,0.1,0.0,0.0,1e-05]
[1777951727860,66.61,80736.22,0.1,0.0,0.0,1e-05]
[1777951732894,66.61,80734.78,0.1,0.0,0.0,1e-05]
[1777951738936,66.61,80734.24,0.1,0.0,0.0,1e-05]
[1777951743972,66.61,80737.6,0.1,0.0,0.0,1e-05]
[1777951745986,66.61,80754.3,0.1,0.0,0.0,0.0]
[1777951748001,66.61,80767.05,0.1,0.0,0.0,0.0]
[1777951749007,66.61,80773.08,0.1,0.0,0.0,0.0]
[1777951750018,66.61,80780.39,0.1,0.0,0.0,0.0]
[1777951755049,66.61,80780.72,0.1,0.0,0.0,0.0]
[1777951760083,66.61,80780.47,0.1,0.0,0.0,0.0]
[1777951765119,66.61,80766.8,0.1,0.0,0.0,0.0]
[1777951769146,66.61,80761.31,0.1,0.0,0.0,0.0]
[1777951771783,66.61,80760.12,0.1,0.0,0.0,0.0]
[1777951777203,66.61,80757.72,0.1,0.0,0.0,0.0]
[1777951782237,66.61,80760.02,0.1,0.0,0.0,0.0]
[1777951787273,66.61,80759.67,0.1,0.0,0.0,0.0]
[1777951791923,66.61,80754.34,0.1,0.0,0.0,0.0]
[1777951797342,66.61,80754.59,0.1,0.0,0.0,0.0]
[1777951801371,66.61,80760.78,0.1,0.0,0.0,0.0]
[1777951806407,66.61,80762.2,0.1,0.0,0.0,0.0]
[1777951811441,66.61,80762.07,0.1,0.0,0.0,0.0]
[1777951812448,66.61,80768.54,0.1,0.0,0.0,0.0]
[1777951817485,66.61,80756.26,0.1,0.0,0.0,0.0]
[1777951818490,66.61,80750.83,0.1,0.0,0.0,0.0]
[1777951823525,66.61,80755.83,0.1,0.0,0.0,0.0]
[1777951828582,66.61,80755.72,0.1,0.0,0.0,0.0]
[1777951829589,66.61,80761.95,0.1,0.0,0.0,0.0]
[1777951830606,66.61,80769.09,0.1,0.0,0.0,0.0]
[1777951831604,66.61,80769.54,0.1,0.0,0.0,0.0]
[1777951836638,66.61,80767.48,0.1,0.0,0.0,0.0]
[1777951841674,66.61,80763.47,0.1,0.0,0.0,0.0]
[1777951846711,66.61,80758.38,0.1,0.0,0.0,0.0]
[1777951851749,66.61,80752.9,0.1,0.0,0.0,0.0]
[1777951857791,66.61,80752.75,0.1,0.0,0.0,0.0]
[1777951862826,66.61,80754.22,0.1,0.0,0.0,0.0]
[1777951867861,66.61,80750.85,0.1,0.0,0.0,0.0]
[1777951872896,66.61,80753.37,0.1,0.0,0.0,0.0]
[1777951877931,66.61,80757.72,0.1,0.0,0.0,0.0]
[1777951884980,66.61,80754.47,0.1,0.0,0.0,0.0]
[1777951890014,66.61,80759.13,0.1,0.0,0.0,0.0]
[1777951891022,66.61,80762.28,0.1,0.0,0.0,0.0]
[1777951896057,66.61,80759.69,0.1,0.0,0.0,0.0]
[1777951901092,66.61,80757.48,0.1,0.0,0.0,0.0]
[1777951907133,66.61,80755.5,0.1,0.0,0.0,0.0]
[1777951912771,66.61,80754.46,0.1,0.0,0.0,0.0]
[1777951918211,66.61,80753.5,0.1,0.0,0.0,0.0]
[1777951922842,66.61,80780.0,0.1,0.0,0.0,0.0]
[1777951925260,66.61,80788.75,0.1,0.0,0.0,0.0]
[1777951930295,66.61,80787.66,0.1,0.0,0.0,0.0]
[1777951932912,66.61,80752.63,0.1,0.0,0.0,0.0]
[1777951934332,66.61,80733.16,0.1,0.0,0.0,0.0]
[1777951939366,66.61,80733.78,0.1,0.0,0.0,0.0]
[1777951944401,66.61,80733.09,0.1,0.0,0.0,0.0]
[1777951949436,66.61,80730.17,0.1,0.0,0.0,0.0]
[1777951951450,66.61,80726.8,0.1,0.0,0.0,0.0]
[1777951957492,66.61,80725.97,0.1,0.0,0.0,0.0]
[1777951963123,66.61,80724.81,0.1,0.0,0.0,0.0]
[1777951968570,66.61,80723.07,0.1,0.0,0.0,0.0]
[1777951973610,66.61,80721.68,0.1,0.0,0.0,0.0]
[1777951978643,66.61,80721.91,0.1,0.0,0.0,0.0]
[1777951981664,66.61,80716.23,0.1,0.0,0.0,0.0]
[1777951986700,66.61,80719.76,0.1,0.0,0.0,0.0]
[1777951991737,66.61,80717.22,0.1,0.0,0.0,0.0]
[1777951996774,66.61,80718.21,0.1,0.0,0.0,0.0]
[1777951998785,66.61,80738.67,0.1,0.0,0.0,0.0]
[1777952001811,66.61,80743.87,0.1,0.0,0.0,0.0]
[1777952006844,66.61,80744.66,0.1,0.0,0.0,0.0]
[1777952011878,66.61,80752.67,0.1,0.0,0.0,0.0]
[1777952016914,66.61,80755.8,0.1,0.0,0.0,0.0]
[1777952018927,66.61,80764.84,0.1,0.0,0.0,0.0]
[1777952020941,66.61,80773.56,0.1,0.0,0.0,0.0]
[1777952025977,66.61,80775.03,0.1,0.0,0.0,0.0]
[1777952031012,66.61,80775.29,0.1,0.0,0.0,0.0]
[1777952036047,66.61,80777.7,0.1,0.0,0.0,0.0]
[1777952039375,66.61,80779.93,0.1,0.0,0.0,0.0]
[1777952040076,66.61,80780.04,0.1,0.0,0.0,0.0]
[1777952040574,66.61,80780.04,0.1,0.0,0.0,0.0]
[1777952041082,66.61,80780.09,0.1,0.0,0.0,0.0]
[1777952046117,66.61,80784.04,0.1,0.0,0.0,0.0]
[1777952051152,66.61,80788.77,0.1,0.0,0.0,0.0]
[1777952056188,66.61,80790.65,0.1,0.0,0.0,0.0]
[1777952061221,66.61,80798.52,0.1,0.0,0.0,0.0]
[1777952067277,66.61,80802.0,0.1,0.0,0.0,0.0]
[1777952071302,66.61,80808.23,0.1,0.0,0.0,0.0]
[1777952077342,66.61,80808.44,0.1,0.0,0.0,0.0]
[1777952080365,66.61,80815.74,0.1,0.0,0.0,0.0]
[1777952085399,66.61,80817.75,0.1,0.0,0.0,0.0]
[1777952090436,66.61,80818.37,0.1,0.0,0.0,0.0]
[1777952094040,66.61,80806.78,0.1,0.0,0.0,0.0]
[1777952096476,66.61,80798.81,0.1,0.0,0.0,0.0]
[1777952101511,66.61,80797.57,0.1,0.0,0.0,0.0]
[1777952104111,66.61,80804.41,0.1,0.0,0.0,0.0]
[1777952106546,66.61,80816.49,0.1,0.0,0.0,0.0]
[1777952111580,66.61,80817.58,0.1,0.0,0.0,0.0]
[1777952115610,66.61,80808.61,0.1,0.0,0.0,0.0]
[1777952116619,66.61,80799.98,0.1,0.0,0.0,0.0]
[1777952117623,66.61,80808.58,0.1,0.0,0.0,0.0]
[1777952122658,66.61,80811.27,0.1,0.0,0.0,0.0]
[1777952126686,66.61,80817.7,0.1,0.0,0.0,0.0]
[1777952128700,66.61,80825.43,0.1,0.0,0.0,0.0]
[1777952130714,66.61,80819.03,0.1,0.0,0.0,0.0]
[1777952131721,66.61,80817.9,0.1,0.0,0.0,0.0]
[1777952136756,66.61,80820.56,0.1,0.0,0.0,0.0]
[1777952141793,66.61,80821.87,0.1,0.0,0.0,0.0]
[1777952146827,66.61,80824.57,0.1,0.0,0.0,0.0]
[1777952151863,66.61,80824.8,0.1,0.0,0.0,0.0]
[1777952152869,66.61,80818.94,0.1,0.0,0.0,0.0]
[1777952157905,66.61,80818.51,0.1,0.0,0.0,0.0]
[1777952162946,66.61,80820.75,0.1,0.0,0.0,0.0]
[1777952167981,66.61,80825.57,0.1,0.0,0.0,0.0]
[1777952173020,66.61,80824.14,0.1,0.0,0.0,0.0]
[1777952176048,66.61,80834.82,0.1,0.0,0.0,0.0]
[1777952181086,66.61,80837.05,0.1,0.0,0.0,0.0]
[1777952186122,66.61,80833.29,0.1,0.0,0.0,0.0]
[1777952188134,66.61,80821.51,0.1,0.0,0.0,0.0]
[1777952191156,66.61,80818.81,0.1,0.0,0.0,0.0]
[1777952196191,66.61,80819.29,0.1,0.0,0.0,0.0]
[1777952201227,66.61,80818.1,0.1,0.0,0.0,0.0]
[1777952207276,66.61,80816.78,0.1,0.0,0.0,0.0]
[1777952208283,66.61,80828.08,0.1,0.0,0.0,0.0]
[1777952213319,66.61,80831.24,0.1,0.0,0.0,0.0]
[1777952218354,66.61,80826.49,0.1,0.0,0.0,0.0]
[1777952223387,66.61,80823.55,0.1,0.0,0.0,0.0]
[1777952225402,66.61,80830.5,0.1,0.0,0.0,0.0]
[1777952230438,66.61,80830.4,0.1,0.0,0.0,0.0]
[1777952235474,66.61,80832.98,0.1,0.0,0.0,0.0]
[1777952236478,66.61,80842.26,0.1,0.0,0.0,0.0]
[1777952240509,66.61,80850.28,0.1,0.0,0.0,0.0]
[1777952241516,66.61,80857.82,0.1,0.0,0.0,0.0]
[1777952246551,66.61,80847.68,0.1,0.0,0.0,0.0]
[1777952251587,66.61,80843.53,0.1,0.0,0.0,0.0]
[1777952256623,66.61,80842.84,0.1,0.0,0.0,0.0]
[1777952257629,66.61,80854.91,0.1,0.0,0.0,0.0]
[1777952262664,66.61,80856.5,0.1,0.0,0.0,0.0]
[1777952267699,66.61,80854.59,0.1,0.0,0.0,0.0]
[1777952269290,66.61,80860.34,0.1,0.0,0.0,0.0]
[1777952274756,66.61,80858.13,0.1,0.0,0.0,0.0]
[1777952277777,66.61,80863.46,0.1,0.0,0.0,0.0]
[1777952281809,66.61,80869.57,0.1,0.0,0.0,0.0]
[1777952286844,66.61,80870.35,0.1,0.0,0.0,0.0]
[1777952291879,66.61,80873.21,0.1,0.0,0.0,0.0]
[1777952293894,66.61,80885.86,0.1,0.0,0.0,0.0]
[1777952294901,66.61,80909.08,0.1,0.0,0.0,0.0]
[1777952296915,66.61,80914.34,0.1,0.0,0.0,0.0]
[1777952301954,66.61,80917.01,0.1,0.0,0.0,0.0]
[1777952303971,66.61,80924.67,0.1,0.0,0.0,0.0]
[1777952304979,66.61,80930.24,0.1,0.0,0.0,0.0]
[1777952307999,66.61,80935.9,0.1,0.0,0.0,0.0]
[1777952309006,66.61,80942.15,0.1,0.0,0.0,0.0]
[1777952311023,66.61,80936.83,0.1,0.0,0.0,0.0]
[1777952316057,66.61,80937.17,0.1,0.0,0.0,0.0]
[1777952318071,66.61,80927.34,0.1,0.0,0.0,0.0]
[1777952323112,66.61,80918.48,0.1,0.0,0.0,0.0]
[1777952324116,66.61,80945.4,0.1,0.0,0.0,0.0]
[1777952325123,66.61,80958.66,0.1,0.0,0.0,0.0]
[1777952330157,66.61,80949.8,0.1,0.0,0.0,0.0]
[1777952331165,66.61,80944.09,0.1,0.0,0.0,0.0]
[1777952333178,66.61,80953.12,0.1,0.0,0.0,0.0]
[1777952338214,66.61,80954.5,0.1,0.0,0.0,0.0]
[1777952343248,66.61,80957.32,0.1,0.0,0.0,0.0]
[1777952346269,66.61,80963.24,0.1,0.0,0.0,0.0]
[1777952351305,66.61,80979.52,0.1,0.0,0.0,0.0]
[1777952352312,66.61,80985.32,0.1,0.0,0.0,0.0]
[1777952357347,66.61,80985.72,0.1,0.0,0.0,0.0]
[1777952360935,66.61,80987.71,0.1,0.0,0.0,0.0]
[1777952361376,66.61,81028.66,0.1,0.0,0.0,0.0]
[1777952361943,66.61,81028.66,0.1,0.0,0.0,0.0]
[1777952362382,66.61,81045.28,0.1,0.0,0.0,0.0]
[1777952363389,66.61,81059.93,0.1,0.0,0.0,0.0]
[1777952364396,66.61,81048.42,0.1,0.0,0.0,0.0]
[1777952366410,66.61,81036.57,0.1,0.0,0.0,0.0]
[1777952367417,66.61,81021.5,0.1,0.0,0.0,0.0]
[1777952368424,66.61,81009.43,0.1,0.0,0.0,0.0]
[1777952371451,66.61,81008.26,0.1,0.0,0.0,0.0]
[1777952372457,66.61,81015.74,0.1,0.0,0.0,0.0]
[1777952373465,66.61,81010.18,0.1,0.0,0.0,0.0]
[1777952376484,66.61,81004.15,0.1,0.0,0.0,0.0]
[1777952379506,66.61,80995.65,0.1,0.0,0.0,0.0]
[1777952382533,66.61,80965.4,0.1,0.0,0.0,0.0]
[1777952383534,66.61,80947.92,0.1,0.0,0.0,0.0]
[1777952384545,66.61,80942.11,0.1,0.0,0.0,0.0]
[1777952385550,66.61,80932.23,0.1,0.0,0.0,0.0]
[1777952387573,66.61,80917.57,0.1,0.0,0.0,0.0]
[1777952389587,66.61,80911.16,0.1,0.0,0.0,0.0]
[1777952390588,66.61,80902.58,0.1,0.0,0.0,0.0]
[1777952391595,66.61,80888.38,0.1,0.0,0.0,0.0]
[1777952393609,66.61,80876.71,0.1,0.0,0.0,0.0]
[1777952396631,66.61,80870.55,0.1,0.0,0.0,0.0]
[1777952397637,66.61,80857.24,0.1,0.0,0.0,0.0]
[1777952398644,66.61,80851.16,0.1,0.0,0.0,0.0]
[1777952403680,66.61,80856.12,0.1,0.0,0.0,0.0]
[1777952405695,66.61,80861.5,0.1,0.0,0.0,0.0]
[1777952410311,66.61,80872.54,0.1,0.0,0.0,0.0]
[1777952411741,66.61,80885.23,0.1,0.0,0.0,0.0]
[1777952412745,66.61,80904.36,0.1,0.0,0.0,0.0]
[1777952417785,66.61,80909.05,0.1,0.0,0.0,0.0]
[1777952420381,66.61,80914.34,0.1,0.0,0.0,0.0]
[1777952425842,66.61,80897.89,0.1,0.0,0.0,0.0]
[1777952426849,66.61,80890.44,0.1,0.0,0.0,0.0]
[1777952431883,66.61,80892.52,0.1,0.0,0.0,0.0]
[1777952434905,66.61,80903.18,0.1,0.0,0.0,0.0]
[1777952436919,66.61,80908.68,0.1,0.0,0.0,0.0]
[1777952438935,66.61,80902.57,0.1,0.0,0.0,0.0]
[1777952440521,66.61,80893.3,0.1,0.0,0.0,0.0]
[1777952442962,66.61,80899.26,0.1,0.0,0.0,0.0]
[1777952447996,66.61,80903.13,0.1,0.0,0.0,0.0]
[1777952449005,66.61,80908.92,0.1,0.0,0.0,0.0]
[1777952450592,66.61,80933.69,0.1,0.0,0.0,0.0]
[1777952456054,66.61,80931.74,0.1,0.0,0.0,0.0]
[1777952459075,66.61,80917.91,0.1,0.0,0.0,0.0]
[1777952463102,66.61,80924.79,0.1,0.0,0.0,0.0]
[1777952468138,66.61,80924.08,0.1,0.0,0.0,0.0]
[1777952473172,66.61,80924.84,0.1,0.0,0.0,0.0]
[1777952477200,66.61,80934.1,0.1,0.0,0.0,0.0]
[1777952478209,66.61,80950.98,0.1,0.0,0.0,0.0]
[1777952479214,66.61,80969.13,0.1,0.0,0.0,0.0]
[1777952482238,66.61,80959.78,0.1,0.0,0.0,0.0]
[1777952483244,66.61,80947.91,0.1,0.0,0.0,0.0]
[1777952488280,66.61,80952.17,0.1,0.0,0.0,0.0]
[1777952491302,66.61,80951.62,0.1,0.0,0.0,0.0]
[1777952495331,66.61,80945.92,0.1,0.0,0.0,0.0]
[1777952500382,66.61,80942.88,0.1,0.0,0.0,0.0]
[1777952501373,66.61,80931.45,0.1,0.0,0.0,0.0]
[1777952502382,66.61,80924.74,0.1,0.0,0.0,0.0]
[1777952505401,66.61,80915.51,0.1,0.0,0.0,0.0]
[1777952509428,66.61,80909.39,0.1,0.0,0.0,0.0]
[1777952514464,66.61,80904.77,0.1,0.0,0.0,0.0]
[1777952517485,66.61,80911.32,0.1,0.0,0.0,0.0]
[1777952522520,66.61,80913.24,0.1,0.0,0.0,0.0]
[1777952527555,66.61,80913.72,0.1,0.0,0.0,0.0]
[1777952532591,66.61,80912.13,0.1,0.0,0.0,0.0]
[1777952537627,66.61,80922.82,0.1,0.0,0.0,0.0]
[1777952542662,66.61,80926.42,0.1,0.0,0.0,0.0]
[1777952547698,66.61,80920.63,0.1,0.0,0.0,0.0]
[1777952551731,66.61,80916.92,0.1,0.0,0.0,0.0]
[1777952555753,66.61,80907.74,0.1,0.0,0.0,0.0]
[1777952557768,66.61,80899.76,0.1,0.0,0.0,0.0]
[1777952562804,66.61,80898.92,0.1,0.0,0.0,0.0]
[1777952567839,66.61,80898.17,0.1,0.0,0.0,0.0]
[1777952572873,66.61,80896.38,0.1,0.0,0.0,0.0]
[1777952577908,66.61,80893.22,0.1,0.0,0.0,0.0]
[1777952581937,66.61,80899.37,0.1,0.0,0.0,0.0]
[1777952586972,66.61,80900.82,0.1,0.0,0.0,0.0]
[1777952592011,66.61,80898.95,0.1,0.0,0.0,0.0]
[1777952597042,66.61,80898.54,0.1,0.0,0.0,0.0]
[1777952602077,66.61,80898.37,0.1,0.0,0.0,0.0]
[1777952607116,66.61,80897.32,0.1,0.0,0.0,0.0]
[1777952608123,66.61,80890.33,0.1,0.0,0.0,0.0]
[1777952609713,66.61,80879.85,0.1,0.0,0.0,0.0]
[1777952611144,66.61,80879.85,0.1,0.0,0.0,0.0]
[1777952613159,66.61,80885.76,0.1,0.0,0.0,0.0]
[1777952614165,66.61,80891.49,0.1,0.0,0.0,0.0]
[1777952619783,66.61,80892.78,0.1,0.0,0.0,0.0]
[1777952624234,66.61,80898.57,0.1,0.0,0.0,0.0]
[1777952629853,66.61,80903.53,0.1,0.0,0.0,0.0]
[1777952635322,66.61,80904.15,0.1,0.0,0.0,0.0]
[1777952640357,66.61,80901.38,0.1,0.0,0.0,0.0]
[1777952645392,66.61,80904.73,0.1,0.0,0.0,0.0]
[1777952650432,66.61,80905.81,0.1,0.0,0.0,0.0]
[1777952651436,66.61,80914.01,0.1,0.0,0.0,0.0]
[1777952656471,66.61,80916.79,0.1,0.0,0.0,0.0]
[1777952661506,66.61,80916.42,0.1,0.0,0.0,0.0]
[1777952666541,66.61,80921.32,0.1,0.0,0.0,0.0]
[1777952668554,66.61,80911.98,0.1,0.0,0.0,0.0]
[1777952669562,66.61,80906.9,0.1,0.0,0.0,0.0]
[1777952672583,66.61,80903.68,0.1,0.0,0.0,0.0]
[1777952675605,66.61,80898.54,0.1,0.0,0.0,0.0]
[1777952680639,66.61,80896.12,0.1,0.0,0.0,0.0]
[1777952683660,66.61,80890.1,0.1,0.0,0.0,0.0]
[1777952688698,66.61,80888.58,0.1,0.0,0.0,0.0]
[1777952691716,66.61,80883.38,0.1,0.0,0.0,0.0]
[1777952696752,66.61,80896.73,0.1,0.0,0.0,0.0]
[1777952701787,66.61,80897.72,0.1,0.0,0.0,0.0]
[1777952705815,66.61,80909.88,0.1,0.0,0.0,0.0]
[1777952710849,66.61,80918.44,0.1,0.0,0.0,0.0]
[1777952715885,66.61,80924.04,0.1,0.0,0.0,0.0]
[1777952717899,66.61,80917.19,0.1,0.0,0.0,0.0]
[1777952720921,66.61,80905.28,0.1,0.0,0.0,0.0]
[1777952722934,66.61,80900.02,0.1,0.0,0.0,0.0]
[1777952727969,66.61,80899.1,0.1,0.0,0.0,0.0]
[1777952728975,66.61,80891.02,0.1,0.0,0.0,0.0]
[1777952731997,66.61,80889.31,0.1,0.0,0.0,0.0]
[1777952737032,66.61,80885.07,0.1,0.0,0.0,0.0]
[1777952742067,66.61,80884.82,0.1,0.0,0.0,0.0]
[1777952747103,66.61,80881.15,0.1,0.0,0.0,0.0]
[1777952752137,66.61,80882.5,0.1,0.0,0.0,0.0]
[1777952757172,66.61,80881.16,0.1,0.0,0.0,0.0]
[1777952762207,66.61,80869.34,0.1,0.0,0.0,0.0]
[1777952764227,66.61,80863.95,0.1,0.0,0.0,0.0]
[1777952767244,66.61,80855.48,0.1,0.0,0.0,0.0]
[1777952770858,66.61,80843.99,0.1,0.0,0.0,0.0]
[1777952772279,66.61,80836.15,0.1,0.0,0.0,0.0]
[1777952774295,66.61,80824.38,0.1,0.0,0.0,0.0]
[1777952776310,66.61,80814.19,0.1,0.0,0.0,0.0]
[1777952778322,66.61,80819.25,0.1,0.0,0.0,0.0]
[1777952783358,66.61,80815.09,0.1,0.0,0.0,0.0]
[1777952787386,66.61,80807.32,0.1,0.0,0.0,0.0]
[1777952790999,66.61,80801.14,0.1,0.0,0.0,0.0]
[1777952793428,66.61,80793.26,0.1,0.0,0.0,0.0]
[1777952798464,66.61,80791.91,0.1,0.0,0.0,0.0]
[1777952803499,66.61,80796.64,0.1,0.0,0.0,0.0]
[1777952808535,66.61,80795.65,0.1,0.0,0.0,0.0]
[1777952812592,66.61,80802.3,0.1,0.0,0.0,0.0]
[1777952813583,66.61,80813.89,0.1,0.0,0.0,0.0]
[1777952815602,66.61,80820.67,0.1,0.0,0.0,0.0]
[1777952819631,66.61,80826.23,0.1,0.0,0.0,0.0]
[1777952822652,66.61,80833.6,0.1,0.0,0.0,0.0]
[1777952826680,66.61,80838.92,0.1,0.0,0.0,0.0]
[1777952831715,66.61,80838.35,0.1,0.0,0.0,0.0]
[1777952836750,66.61,80841.8,0.1,0.0,0.0,0.0]
[1777952841786,66.61,80850.71,0.1,0.0,0.0,0.0]
[1777952842793,66.61,80857.51,0.1,0.0,0.0,0.0]
[1777952847827,66.61,80856.25,0.1,0.0,0.0,0.0]
[1777952851857,66.61,80856.9,0.1,0.0,0.0,0.0]
[1777952853869,66.61,80862.47,0.1,0.0,0.0,0.0]
[1777952858904,66.61,80866.11,0.1,0.0,0.0,0.0]
[1777952863938,66.61,80866.52,0.1,0.0,0.0,0.0]
[1777952869981,66.61,80866.57,0.1,0.0,0.0,0.0]
[1777952875018,66.61,80871.14,0.1,0.0,0.0,0.0]
[1777952880051,66.61,80871.43,0.1,0.0,0.0,0.0]
[1777952883072,66.61,80864.93,0.1,0.0,0.0,0.0]
[1777952886093,66.61,80853.86,0.1,0.0,0.0,0.0]
[1777952891127,66.61,80854.55,0.1,0.0,0.0,0.0]
[1777952896162,66.61,80853.97,0.1,0.0,0.0,0.0]
[1777952899184,66.61,80860.68,0.1,0.0,0.0,0.0]
[1777952904219,66.61,80862.94,0.1,0.0,0.0,0.0]
[1777952909268,66.61,80862.7,0.1,0.0,0.0,0.0]
[1777952911840,66.61,80856.12,0.1,0.0,0.0,0.0]
[1777952917310,66.61,80857.35,0.1,0.0,0.0,0.0]
[1777952922346,66.61,80858.52,0.1,0.0,0.0,0.0]
[1777952927381,66.61,80863.08,0.1,0.0,0.0,0.0]
[1777952933422,66.61,80862.85,0.1,0.0,0.0,0.0]
[1777952938456,66.61,80863.16,0.1,0.0,0.0,0.0]
[1777952943495,66.61,80863.49,0.1,0.0,0.0,0.0]
[1777952945509,66.61,80879.42,0.1,0.0,0.0,0.0]
[1777952946345,66.61,80879.42,0.1,0.0,0.0,0.0]
[1777952947189,66.61,80879.42,0.1,0.0,0.0,0.0]
[1777952946516,66.61,80882.88,0.1,0.0,0.0,0.0]
[1777952947523,66.61,80889.86,0.1,0.0,0.0,0.0]
[1777952952120,66.61,80883.24,0.1,0.0,0.0,0.0]
[1777952957600,66.61,80881.84,0.1,0.0,0.0,0.0]
[1777952962635,66.61,80880.09,0.1,0.0,0.0,0.0]
[1777952967670,66.61,80883.85,0.1,0.0,0.0,0.0]
[1777952972261,66.61,80891.08,0.1,0.0,0.0,0.0]
[1777952977740,66.61,80889.05,0.1,0.0,0.0,0.0]
[1777952978747,66.61,80898.45,0.1,0.0,0.0,0.0]
[1777952983782,66.61,80900.23,0.1,0.0,0.0,0.0]
[1777952988817,66.61,80900.0,0.1,0.0,0.0,0.0]
[1777952993852,66.61,80897.65,0.1,0.0,0.0,0.0]
[1777952996873,66.61,80884.42,0.1,0.0,0.0,0.0]
[1777952997880,66.61,80876.98,0.1,0.0,0.0,0.0]
[1777953002916,66.61,80875.78,0.1,0.0,0.0,0.0]
[1777953007949,66.61,80879.45,0.1,0.0,0.0,0.0]
[1777953012986,66.61,80871.78,0.1,0.0,0.0,0.0]
[1777953018020,66.61,80869.82,0.1,0.0,0.0,0.0]
[1777953020037,66.61,80859.68,0.1,0.0,0.0,0.0]
[1777953023055,66.61,80853.19,0.1,0.0,0.0,0.0]
[1777953028093,66.61,80856.24,0.1,0.0,0.0,0.0]
[1777953030104,66.61,80850.23,0.1,0.0,0.0,0.0]
[1777953031116,66.61,80850.67,0.1,0.0,0.0,0.0]
[1777953034133,66.61,80845.22,0.1,0.0,0.0,0.0]
[1777953039168,66.61,80843.36,0.1,0.0,0.0,0.0]
[1777953044203,66.61,80844.43,0.1,0.0,0.0,0.0]
[1777953049239,66.61,80848.09,0.1,0.0,0.0,0.0]
[1777953057295,66.61,80849.65,0.1,0.0,0.0,0.0]
[1777953062332,66.61,80847.77,0.1,0.0,0.0,0.0]
[1777953067365,66.61,80849.12,0.1,0.0,0.0,0.0]
[1777953071398,66.61,80840.66,0.1,0.0,0.0,0.0]
[1777953075422,66.61,80835.29,0.1,0.0,0.0,0.0]
[1777953080456,66.61,80830.17,0.1,0.0,0.0,0.0]
[1777953084484,66.61,80824.71,0.1,0.0,0.0,0.0]
[1777953090526,66.61,80821.81,0.1,0.0,0.0,0.0]
[1777953091532,66.61,80821.32,0.1,0.0,0.0,0.0]
[1777953096567,66.61,80817.71,0.1,0.0,0.0,0.0]
[1777953101603,66.61,80819.79,0.1,0.0,0.0,0.0]
[1777953106638,66.61,80814.05,0.1,0.0,0.0,0.0]
[1777953111673,66.61,80813.37,0.1,0.0,0.0,0.0]
[1777953113257,66.61,80818.41,0.1,0.0,0.0,0.0]
[1777953115701,66.61,80823.87,0.1,0.0,0.0,0.0]
[1777953120739,66.61,80822.02,0.1,0.0,0.0,0.0]
[1777953125772,66.61,80823.33,0.1,0.0,0.0,0.0]
[1777953130807,66.61,80822.94,0.1,0.0,0.0,0.0]
[1777953135842,66.61,80821.56,0.1,0.0,0.0,0.0]
[1777953140908,66.61,80822.62,0.1,0.0,0.0,0.0]
[1777953145943,66.61,80821.87,0.1,0.0,0.0,0.0]
[1777953150979,66.61,80823.62,0.1,0.0,0.0,0.0]
[1777953151985,66.61,80823.6,0.1,0.0,0.0,0.0]
[1777953155012,66.61,80815.57,0.1,0.0,0.0,0.0]
[1777953160042,66.61,80819.16,0.1,0.0,0.0,0.0]
[1777953165078,66.61,80821.15,0.1,0.0,0.0,0.0]
[1777953170113,66.61,80821.73,0.1,0.0,0.0,0.0]
[1777953175147,66.61,80832.02,0.1,0.0,0.0,0.0]
[1777953179175,66.61,80821.59,0.1,0.0,0.0,0.0]
[1777953183203,66.61,80827.27,0.1,0.0,0.0,0.0]
[1777953188238,66.61,80828.04,0.1,0.0,0.0,0.0]
[1777953193273,66.61,80828.52,0.1,0.0,0.0,0.0]
[1777953198308,66.61,80829.47,0.1,0.0,0.0,0.0]
[1777953203342,66.61,80833.8,0.1,0.0,0.0,0.0]
[1777953208379,66.61,80833.8,0.1,0.0,0.0,0.0]
[1777953210393,66.61,80847.87,0.1,0.0,0.0,0.0]
[1777953211399,66.61,80851.26,0.1,0.0,0.0,0.0]
[1777953216436,66.61,80852.47,0.1,0.0,0.0,0.0]
[1777953221470,66.61,80852.02,0.1,0.0,0.0,0.0]
[1777953226505,66.61,80849.74,0.1,0.0,0.0,0.0]
[1777953231540,66.61,80844.36,0.1,0.0,0.0,0.0]
[1777953236575,66.61,80849.32,0.1,0.0,0.0,0.0]
[1777953241610,66.61,80853.05,0.1,0.0,0.0,0.0]
[1777953246645,66.61,80853.7,0.1,0.0,0.0,0.0]
[1777953251680,66.61,80853.83,0.1,0.0,0.0,0.0]
[1777953256715,66.61,80854.65,0.1,0.0,0.0,0.0]
[1777953259274,66.61,80849.46,0.1,0.0,0.0,0.0]
[1777953264781,66.61,80849.78,0.1,0.0,0.0,0.0]
[1777953269817,66.61,80850.32,0.1,0.0,0.0,0.0]
[1777953271831,66.61,80851.1,0.1,0.0,0.0,0.0]
[1777953277873,66.61,80851.17,0.1,0.0,0.0,0.0]
[1777953282908,66.61,80852.02,0.1,0.0,0.0,0.0]
[1777953287944,66.61,80851.07,0.1,0.0,0.0,0.0]
[1777953292978,66.61,80852.65,0.1,0.0,0.0,0.0]
[1777953294992,66.61,80862.2,0.1,0.0,0.0,0.0]
[1777953300027,66.61,80862.83,0.1,0.0,0.0,0.0]
[1777953303048,66.61,80868.57,0.1,0.0,0.0,0.0]
[1777953308085,66.61,80868.78,0.1,0.0,0.0,0.0]
[1777953313125,66.61,80869.39,0.1,0.0,0.0,0.0]
[1777953315142,66.61,80855.42,0.1,0.0,0.0,0.0]
[1777953317154,66.61,80850.17,0.1,0.0,0.0,0.0]
[1777953322189,66.61,80852.93,0.1,0.0,0.0,0.0]
[1777953327224,66.61,80854.59,0.1,0.0,0.0,0.0]
[1777953331252,66.61,80854.97,0.1,0.0,0.0,0.0]
[1777953336287,66.61,80856.68,0.1,0.0,0.0,0.0]
[1777953338300,66.61,80850.67,0.1,0.0,0.0,0.0]
[1777953343336,66.61,80847.63,0.1,0.0,0.0,0.0]
[1777953349377,66.61,80849.2,0.1,0.0,0.0,0.0]
[1777953354412,66.61,80849.26,0.1,0.0,0.0,0.0]
[1777953359447,66.61,80848.69,0.1,0.0,0.0,0.0]
[1777953364483,66.61,80848.11,0.1,0.0,0.0,0.0]
[1777953368511,66.61,80840.37,0.1,0.0,0.0,0.0]
[1777953373546,66.61,80842.04,0.1,0.0,0.0,0.0]
[1777953375560,66.61,80831.32,0.1,0.0,0.0,0.0]
[1777953379589,66.61,80824.53,0.1,0.0,0.0,0.0]
[1777953384626,66.61,80827.65,0.1,0.0,0.0,0.0]
[1777953389659,66.61,80828.22,0.1,0.0,0.0,0.0]
[1777953391673,66.61,80831.82,0.1,0.0,0.0,0.0]
[1777953396708,66.61,80831.69,0.1,0.0,0.0,0.0]
[1777953401744,66.61,80826.58,0.1,0.0,0.0,0.0]
[1777953406779,66.61,80826.88,0.1,0.0,0.0,0.0]
[1777953411815,66.61,80827.23,0.1,0.0,0.0,0.0]
[1777953416849,66.61,80827.05,0.1,0.0,0.0,0.0]
[1777953421886,66.61,80827.44,0.1,0.0,0.0,0.0]
[1777953427926,66.61,80827.56,0.1,0.0,0.0,0.0]
[1777953432961,66.61,80828.25,0.1,0.0,0.0,0.0]
[1777953435990,66.61,80835.14,0.1,0.0,0.0,0.0]
[1777953441027,66.61,80835.55,0.1,0.0,0.0,0.0]
[1777953446060,66.61,80837.22,0.1,0.0,0.0,0.0]
[1777953451099,66.61,80839.52,0.1,0.0,0.0,0.0]
[1777953456134,66.61,80842.06,0.1,0.0,0.0,0.0]
[1777953458148,66.61,80855.71,0.1,0.0,0.0,0.0]
[1777953463186,66.61,80857.76,0.1,0.0,0.0,0.0]
[1777953468223,66.61,80858.58,0.1,0.0,0.0,0.0]
[1777953473257,66.61,80858.99,0.1,0.0,0.0,0.0]
[1777953478293,66.61,80858.04,0.1,0.0,0.0,0.0]
[1777953481314,66.61,80841.29,0.1,0.0,0.0,0.0]
[1777953486350,66.61,80841.16,0.1,0.0,0.0,0.0]
[1777953491385,66.61,80842.83,0.1,0.0,0.0,0.0]
[1777953496419,66.61,80843.43,0.1,0.0,0.0,0.0]
[1777953505482,66.61,80842.35,0.1,0.0,0.0,0.0]
[1777953510520,66.61,80841.37,0.1,0.0,0.0,0.0]
[1777953511539,66.61,80841.91,0.1,0.0,0.0,0.0]
[1777953514547,66.61,80835.9,0.1,0.0,0.0,0.0]
[1777953517568,66.61,80844.89,0.1,0.0,0.0,0.0]
[1777953521596,66.61,80853.24,0.1,0.0,0.0,0.0]
[1777953526631,66.61,80854.56,0.1,0.0,0.0,0.0]
[1777953531666,66.61,80855.27,0.1,0.0,0.0,0.0]
[1777953536702,66.61,80855.47,0.1,0.0,0.0,0.0]
[1777953541736,66.61,80856.21,0.1,0.0,0.0,0.0]
[1777953544756,66.61,80848.28,0.1,0.0,0.0,0.0]
[1777953548791,66.61,80855.23,0.1,0.0,0.0,0.0]
[1777953553820,66.61,80855.57,0.1,0.0,0.0,0.0]
[1777953558855,66.61,80855.54,0.1,0.0,0.0,0.0]
[1777953563891,66.61,80845.66,0.1,0.0,0.0,0.0]
[1777953569932,66.61,80843.1,0.1,0.0,0.0,0.0]
[1777953571459,66.61,80843.95,0.1,0.0,0.0,0.0]
[1777953576981,66.61,80844.6,0.1,0.0,0.0,0.0]
[1777953582015,66.61,80846.65,0.1,0.0,0.0,0.0]
[1777953587058,66.61,80848.81,0.1,0.0,0.0,0.0]
[1777953589068,66.61,80864.28,0.1,0.0,0.0,0.0]
[1777953594103,66.61,80861.75,0.1,0.0,0.0,0.0]
[1777953599137,66.61,80861.26,0.1,0.0,0.0,0.0]
[1777953604173,66.61,80862.11,0.1,0.0,0.0,0.0]
[1777953605181,66.61,80868.03,0.1,0.0,0.0,0.0]
[1777953607194,66.61,80874.1,0.1,0.0,0.0,0.0]
[1777953612230,66.61,80875.54,0.1,0.0,0.0,0.0]
[1777953613237,66.61,80866.63,0.1,0.0,0.0,0.0]
[1777953618272,66.61,80864.16,0.1,0.0,0.0,0.0]
[1777953620287,66.61,80849.47,0.1,0.0,0.0,0.0]
[1777953621809,66.61,80844.07,0.1,0.0,0.0,0.0]
[1777953627340,66.61,80846.01,0.1,0.0,0.0,0.0]
[1777953631879,66.61,80845.45,0.1,0.0,0.0,0.0]
[1777953637406,66.61,80845.58,0.1,0.0,0.0,0.0]
[1777953642442,66.61,80843.49,0.1,0.0,0.0,0.0]
[1777953644465,66.61,80833.76,0.1,0.0,0.0,0.0]
[1777953649491,66.61,80832.28,0.1,0.0,0.0,0.0]
[1777953653519,66.61,80827.37,0.1,0.0,0.0,0.0]
[1777953655533,66.61,80822.05,0.1,0.0,0.0,0.0]
[1777953660568,66.61,80822.06,0.1,0.0,0.0,0.0]
[1777953665604,66.61,80818.85,0.1,0.0,0.0,0.0]
[1777953670638,66.61,80816.04,0.1,0.0,0.0,0.0]
[1777953675674,66.61,80816.62,0.1,0.0,0.0,0.0]
[1777953680709,66.61,80813.99,0.1,0.0,0.0,0.0]
[1777953682723,66.61,80804.46,0.1,0.0,0.0,0.0]
[1777953687758,66.61,80805.26,0.1,0.0,0.0,0.0]
[1777953691788,66.61,80803.84,0.1,0.0,0.0,0.0]
[1777953696823,66.61,80801.53,0.1,0.0,0.0,0.0]
[1777953701859,66.61,80797.34,0.1,0.0,0.0,0.0]
[1777953706894,66.61,80804.09,0.1,0.0,0.0,0.0]
[1777953708908,66.61,80814.79,0.1,0.0,0.0,0.0]
[1777953713943,66.61,80815.14,0.1,0.0,0.0,0.0]
[1777953714951,66.61,80821.22,0.1,0.0,0.0,0.0]
[1777953717972,66.61,80828.13,0.1,0.0,0.0,0.0]
[1777953723008,66.61,80824.53,0.1,0.0,0.0,0.0]
[1777953725021,66.61,80830.4,0.1,0.0,0.0,0.0]
[1777953730058,66.61,80817.29,0.1,0.0,0.0,0.0]
[1777953735093,66.61,80812.82,0.1,0.0,0.0,0.0]
[1777953739125,66.61,80821.68,0.1,0.0,0.0,0.0]
[1777953740161,66.61,80851.89,0.1,0.0,0.0,0.0]
[1777953741141,66.61,80872.23,0.1,0.0,0.0,0.0]
[1777953744163,66.61,80861.1,0.1,0.0,0.0,0.0]
[1777953749198,66.61,80861.73,0.1,0.0,0.0,0.0]
[1777953752730,66.61,80861.18,0.1,0.0,0.0,0.0]
[1777953756247,66.61,80870.52,0.1,0.0,0.0,0.0]
[1777953761282,66.61,80871.35,0.1,0.0,0.0,0.0]
[1777953766317,66.61,80872.86,0.1,0.0,0.0,0.0]
[1777953768331,66.61,80895.66,0.1,0.0,0.0,0.0]
[1777953771351,66.61,80901.45,0.1,0.0,0.0,0.0]
[1777953772872,66.61,80907.74,0.1,0.0,0.0,0.0]
[1777953775379,66.61,80914.01,0.1,0.0,0.0,0.0]
[1777953779407,66.61,80921.16,0.1,0.0,0.0,0.0]
[1777953784443,66.61,80914.34,0.1,0.0,0.0,0.0]
[1777953789478,66.61,80913.02,0.1,0.0,0.0,0.0]
[1777953793013,66.61,80905.7,0.1,0.0,0.0,0.0]
[1777953798543,66.61,80906.81,0.1,0.0,0.0,0.0]
[1777953799549,66.61,80915.12,0.1,0.0,0.0,0.0]
[1777953800556,66.61,80921.49,0.1,0.0,0.0,0.0]
[1777953801563,66.61,80935.7,0.1,0.0,0.0,0.0]
[1777953805592,66.61,80941.04,0.1,0.0,0.0,0.0]
[1777953806599,66.61,80947.65,0.1,0.0,0.0,0.0]
[1777953807607,66.61,80953.16,0.1,0.0,0.0,0.0]
[1777953808613,66.61,80947.98,0.1,0.0,0.0,0.0]
[1777953810629,66.61,80940.79,0.1,0.0,0.0,0.0]
[1777953811635,66.61,80940.95,0.1,0.0,0.0,0.0]
[1777953812641,66.61,80931.35,0.1,0.0,0.0,0.0]
[1777953815663,66.61,80917.2,0.1,0.0,0.0,0.0]
[1777953820697,66.61,80912.41,0.1,0.0,0.0,0.0]
[1777953825734,66.61,80907.42,0.1,0.0,0.0,0.0]
[1777953826742,66.61,80900.76,0.1,0.0,0.0,0.0]
[1777953827748,66.61,80887.18,0.1,0.0,0.0,0.0]
[1777953832783,66.61,80882.11,0.1,0.0,0.0,0.0]
[1777953835808,66.61,80876.55,0.1,0.0,0.0,0.0]
[1777953836811,66.61,80858.46,0.1,0.0,0.0,0.0]
[1777953841847,66.61,80857.23,0.1,0.0,0.0,0.0]
[1777953844868,66.61,80864.23,0.1,0.0,0.0,0.0]
[1777953847889,66.61,80870.78,0.1,0.0,0.0,0.0]
[1777953849903,66.61,80891.78,0.1,0.0,0.0,0.0]
[1777953850911,66.61,80897.39,0.1,0.0,0.0,0.0]
[1777953853331,66.61,80896.97,0.1,0.0,0.0,0.0]
[1777953853996,66.61,80896.97,0.1,0.0,0.0,0.0]
[1777953856954,66.61,80891.02,0.1,0.0,0.0,0.0]
[1777953861986,66.61,80888.1,0.1,0.0,0.0,0.0]
[1777953867022,66.61,80884.76,0.1,0.0,0.0,0.0]
[1777953871050,66.61,80882.32,0.1,0.0,0.0,0.0]
[1777953876084,66.61,80884.44,0.1,0.0,0.0,0.0]
[1777953879107,66.61,80875.23,0.1,0.0,0.0,0.0]
[1777953884142,66.61,80880.02,0.1,0.0,0.0,0.0]
[1777953886155,66.61,80885.24,0.1,0.0,0.0,0.0]
[1777953891189,66.61,80884.75,0.1,0.0,0.0,0.0]
[1777953896225,66.61,80881.67,0.1,0.0,0.0,0.0]
[1777953901260,66.61,80880.63,0.1,0.0,0.0,0.0]
[1777953903823,66.61,80888.6,0.1,0.0,0.0,0.0]
[1777953909321,66.61,80892.0,0.1,0.0,0.0,0.0]
[1777953914355,66.61,80890.9,0.1,0.0,0.0,0.0]
[1777953919389,66.61,80891.69,0.1,0.0,0.0,0.0]
[1777953924424,66.61,80889.66,0.1,0.0,0.0,0.0]
[1777953929460,66.61,80886.65,0.1,0.0,0.0,0.0]
[1777953931474,66.61,80886.64,0.1,0.0,0.0,0.0]
[1777953936509,66.61,80883.65,0.1,0.0,0.0,0.0]
[1777953940537,66.61,80891.69,0.1,0.0,0.0,0.0]
[1777953942552,66.61,80897.47,0.1,0.0,0.0,0.0]
[1777953947591,66.61,80899.25,0.1,0.0,0.0,0.0]
[1777953948597,66.61,80907.77,0.1,0.0,0.0,0.0]
[1777953952626,66.61,80913.92,0.1,0.0,0.0,0.0]
[1777953957661,66.61,80915.56,0.1,0.0,0.0,0.0]
[1777953962701,66.61,80917.33,0.1,0.0,0.0,0.0]
[1777953967732,66.61,80919.52,0.1,0.0,0.0,0.0]
[1777953970754,66.61,80925.19,0.1,0.0,0.0,0.0]
[1777953972769,66.61,80930.64,0.1,0.0,0.0,0.0]
[1777953975789,66.61,80936.09,0.1,0.0,0.0,0.0]
[1777953976796,66.61,80918.73,0.1,0.0,0.0,0.0]
[1777953981832,66.61,80920.24,0.1,0.0,0.0,0.0]
[1777953986868,66.61,80921.83,0.1,0.0,0.0,0.0]
[1777953991905,66.61,80915.01,0.1,0.0,0.0,0.0]
[1777953995932,66.61,80907.72,0.1,0.0,0.0,0.0]
[1777953998953,66.61,80914.06,0.1,0.0,0.0,0.0]
[1777954003988,66.61,80914.46,0.1,0.0,0.0,0.0]
[1777954009023,66.61,80911.77,0.1,0.0,0.0,0.0]
[1777954014058,66.61,80911.4,0.1,0.0,0.0,0.0]
[1777954019093,66.61,80907.64,0.1,0.0,0.0,0.0]
[1777954024128,66.61,80906.76,0.1,0.0,0.0,0.0]
[1777954026142,66.61,80899.52,0.1,0.0,0.0,0.0]
[1777954028155,66.61,80894.37,0.1,0.0,0.0,0.0]
[1777954033192,66.61,80896.49,0.1,0.0,0.0,0.0]
[1777954036213,66.61,80904.02,0.1,0.0,0.0,0.0]
[1777954041248,66.61,80905.33,0.1,0.0,0.0,0.0]
[1777954044269,66.61,80897.2,0.1,0.0,0.0,0.0]
[1777954047290,66.61,80892.3,0.1,0.0,0.0,0.0]
[1777954051318,66.61,80893.47,0.1,0.0,0.0,0.0]
[1777954056353,66.61,80893.85,0.1,0.0,0.0,0.0]
[1777954061388,66.61,80893.66,0.1,0.0,0.0,0.0]
[1777954066428,66.61,80894.46,0.1,0.0,0.0,0.0]
[1777954068437,66.61,80899.37,0.1,0.0,0.0,0.0]
[1777954073475,66.61,80903.25,0.1,0.0,0.0,0.0]
[1777954078511,66.61,80909.02,0.1,0.0,0.0,0.0]
[1777954083546,66.61,80910.25,0.1,0.0,0.0,0.0]
[1777954088581,66.61,80906.37,0.1,0.0,0.0,0.0]
[1777954093615,66.61,80908.38,0.1,0.0,0.0,0.0]
[1777954098651,66.61,80915.13,0.1,0.0,0.0,0.0]
[1777954102685,66.61,80896.34,0.1,0.0,0.0,0.0]
[1777954103691,66.61,80888.47,0.1,0.0,0.0,0.0]
[1777954104699,66.61,80867.49,0.1,0.0,0.0,0.0]
[1777954109734,66.61,80865.19,0.1,0.0,0.0,0.0]
[1777954111399,66.61,80865.83,0.1,0.0,0.0,0.0]
[1777954112754,66.61,80871.65,0.1,0.0,0.0,0.0]
[1777954117790,66.61,80872.07,0.1,0.0,0.0,0.0]
[1777954122827,66.61,80870.47,0.1,0.0,0.0,0.0]
[1777954125846,66.61,80864.74,0.1,0.0,0.0,0.0]
[1777954131544,66.61,80865.35,0.1,0.0,0.0,0.0]
[1777954136923,66.61,80863.45,0.1,0.0,0.0,0.0]
[1777954141958,66.61,80863.4,0.1,0.0,0.0,0.0]
[1777954146992,66.61,80862.44,0.1,0.0,0.0,0.0]
[1777954151022,66.61,80852.96,0.1,0.0,0.0,0.0]
[1777954156065,66.61,80850.09,0.1,0.0,0.0,0.0]
[1777954161097,66.61,80849.93,0.1,0.0,0.0,0.0]
[1777954166132,66.61,80850.72,0.1,0.0,0.0,0.0]
[1777954171167,66.61,80853.43,0.1,0.0,0.0,0.0]
[1777954173181,66.61,80844.31,0.1,0.0,0.0,0.0]
[1777954179222,66.61,80838.76,0.1,0.0,0.0,0.0]
[1777954183250,66.61,80823.67,0.1,0.0,0.0,0.0]
[1777954188286,66.61,80820.92,0.1,0.0,0.0,0.0]
[1777954193321,66.61,80818.87,0.1,0.0,0.0,0.0]
[1777954198356,66.61,80819.24,0.1,0.0,0.0,0.0]
[1777954200370,66.61,80810.12,0.1,0.0,0.0,0.0]
[1777954205406,66.61,80792.64,0.1,0.0,0.0,0.0]
[1777954210442,66.61,80790.18,0.1,0.0,0.0,0.0]
[1777954215476,66.61,80790.57,0.1,0.0,0.0,0.0]
[1777954220511,66.61,80790.88,0.1,0.0,0.0,0.0]
[1777954225547,66.61,80788.12,0.1,0.0,0.0,0.0]
[1777954228567,66.61,80780.37,0.1,0.0,0.0,0.0]
[1777954230581,66.61,80774.62,0.1,0.0,0.0,0.0]
[1777954231588,66.61,80773.68,0.1,0.0,0.0,0.0]
[1777954232596,66.61,80764.56,0.1,0.0,0.0,0.0]
[1777954237629,66.61,80762.51,0.1,0.0,0.0,0.0]
[1777954241658,66.61,80757.21,0.1,0.0,0.0,0.0]
[1777954245687,66.61,80750.92,0.1,0.0,0.0,0.0]
[1777954246694,66.61,80737.07,0.1,0.0,0.0,0.0]
[1777954252388,66.61,80740.4,0.1,0.0,0.0,0.0]
[1777954257771,66.61,80744.84,0.1,0.0,0.0,0.0]
[1777954262836,66.61,80746.22,0.1,0.0,0.0,0.0]
[1777954263843,66.61,80751.17,0.1,0.0,0.0,0.0]
[1777954265857,66.61,80742.53,0.1,0.0,0.0,0.0]
[1777954272529,66.61,80742.78,0.1,0.0,0.0,0.0]
[1777954276934,66.61,80749.3,0.1,0.0,0.0,0.0]
[1777954282599,66.61,80751.52,0.1,0.0,0.0,0.0]
[1777954288016,66.61,80750.91,0.1,0.0,0.0,0.0]
[1777954291034,66.61,80751.73,0.1,0.0,0.0,0.0]
[1777954296073,66.61,80751.52,0.1,0.0,0.0,0.0]
[1777954302739,66.61,80752.43,0.1,0.0,0.0,0.0]
[1777954307147,66.61,80746.72,0.1,0.0,0.0,0.0]
[1777954312181,66.61,80745.56,0.1,0.0,0.0,0.0]
[1777954317216,66.61,80746.62,0.1,0.0,0.0,0.0]
[1777954322253,66.61,80749.26,0.1,0.0,0.0,0.0]
[1777954327286,66.61,80749.14,0.1,0.0,0.0,0.0]
[1777954332321,66.61,80749.38,0.1,0.0,0.0,0.0]
[1777954333331,66.61,80758.11,0.1,0.0,0.0,0.0]
[1777954338363,66.61,80763.47,0.1,0.0,0.0,0.0]
[1777954340377,66.61,80768.83,0.1,0.0,0.0,0.0]
[1777954346420,66.61,80766.13,0.1,0.0,0.0,0.0]
[1777954352462,66.61,80765.09,0.1,0.0,0.0,0.0]
[1777954357496,66.61,80767.41,0.1,0.0,0.0,0.0]
[1777954362531,66.61,80770.69,0.1,0.0,0.0,0.0]
[1777954367567,66.61,80771.89,0.1,0.0,0.0,0.0]
[1777954372614,66.61,80767.57,0.1,0.0,0.0,0.0]
[1777954377650,66.61,80769.53,0.1,0.0,0.0,0.0]
[1777954380671,66.61,80779.02,0.1,0.0,0.0,0.0]
[1777954385706,66.61,80775.55,0.1,0.0,0.0,0.0]
[1777954390741,66.61,80772.48,0.1,0.0,0.0,0.0]
[1777954395776,66.61,80770.86,0.1,0.0,0.0,0.0]
[1777954400812,66.61,80771.0,0.1,0.0,0.0,0.0]
[1777954405847,66.61,80770.25,0.1,0.0,0.0,0.0]
[1777954411889,66.61,80771.4,0.1,0.0,0.0,0.0]
[1777954416924,66.61,80770.97,0.1,0.0,0.0,0.0]
[1777954417931,66.61,80764.54,0.1,0.0,0.0,0.0]
[1777954423585,66.61,80760.41,0.1,0.0,0.0,0.0]
[1777954429008,66.61,80760.87,0.1,0.0,0.0,0.0]
[1777954434043,66.61,80762.35,0.1,0.0,0.0,0.0]
[1777954439077,66.61,80761.02,0.1,0.0,0.0,0.0]
[1777954443726,66.61,80754.56,0.1,0.0,0.0,0.0]
[1777954448142,66.61,80744.65,0.1,0.0,0.0,0.0]
[1777954453795,66.61,80746.39,0.1,0.0,0.0,0.0]
[1777954459219,66.61,80748.15,0.1,0.0,0.0,0.0]
[1777954464257,66.61,80748.93,0.1,0.0,0.0,0.0]
[1777954468283,66.61,80756.07,0.1,0.0,0.0,0.0]
[1777954469292,66.61,80761.09,0.1,0.0,0.0,0.0]
[1777954470298,66.61,80766.47,0.1,0.0,0.0,0.0]
[1777954471305,66.61,80768.33,0.1,0.0,0.0,0.0]
[1777954476340,66.61,80766.71,0.1,0.0,0.0,0.0]
[1777954481375,66.61,80763.03,0.1,0.0,0.0,0.0]
[1777954486412,66.61,80763.14,0.1,0.0,0.0,0.0]
[1777954491447,66.61,80764.93,0.1,0.0,0.0,0.0]
[1777954496482,66.61,80763.83,0.1,0.0,0.0,0.0]
[1777954501517,66.61,80766.02,0.1,0.0,0.0,0.0]
[1777954506552,66.61,80766.13,0.1,0.0,0.0,0.0]
[1777954511586,66.61,80768.43,0.1,0.0,0.0,0.0]
[1777954516622,66.61,80780.51,0.1,0.0,0.0,0.0]
[1777954518636,66.61,80786.44,0.1,0.0,0.0,0.0]
[1777954524286,66.61,80785.26,0.1,0.0,0.0,0.0]
[1777954529713,66.61,80786.44,0.1,0.0,0.0,0.0]
[1777954532733,66.61,80787.42,0.1,0.0,0.0,0.0]
[1777954537769,66.61,80785.26,0.1,0.0,0.0,0.0]
[1777954542804,66.61,80786.05,0.1,0.0,0.0,0.0]
[1777954543811,66.61,80790.97,0.1,0.0,0.0,0.0]
[1777954548846,66.61,80793.64,0.1,0.0,0.0,0.0]
[1777954553881,66.61,80795.18,0.1,0.0,0.0,0.0]
[1777954557909,66.61,80801.66,0.1,0.0,0.0,0.0]
[1777954564958,66.61,80801.39,0.1,0.0,0.0,0.0]
[1777954569993,66.61,80803.83,0.1,0.0,0.0,0.0]
[1777954575028,66.61,80804.48,0.1,0.0,0.0,0.0]
[1777954580063,66.61,80808.79,0.1,0.0,0.0,0.0]
[1777954585103,66.61,80807.67,0.1,0.0,0.0,0.0]
[1777954587113,66.61,80793.28,0.1,0.0,0.0,0.0]
[1777954591142,66.61,80789.74,0.1,0.0,0.0,0.0]
[1777954596184,66.61,80779.68,0.1,0.0,0.0,0.0]
[1777954601219,66.61,80775.8,0.1,0.0,0.0,0.0]
[1777954606254,66.61,80775.2,0.1,0.0,0.0,0.0]
[1777954611291,66.61,80778.45,0.1,0.0,0.0,0.0]
[1777954614310,66.61,80786.53,0.1,0.0,0.0,0.0]
[1777954616325,66.61,80794.84,0.1,0.0,0.0,0.0]
[1777954621359,66.61,80796.99,0.1,0.0,0.0,0.0]
[1777954623373,66.61,80803.34,0.1,0.0,0.0,0.0]
[1777954628409,66.61,80803.64,0.1,0.0,0.0,0.0]
[1777954633443,66.61,80806.11,0.1,0.0,0.0,0.0]
[1777954640097,66.61,80806.7,0.1,0.0,0.0,0.0]
[1777954647542,66.61,80808.14,0.1,0.0,0.0,0.0]
[1777954651571,66.61,80808.39,0.1,0.0,0.0,0.0]
[1777954655601,66.61,80803.12,0.1,0.0,0.0,0.0]
[1777954660636,66.61,80804.3,0.1,0.0,0.0,0.0]
[1777954665671,66.61,80803.74,0.1,0.0,0.0,0.0]
[1777954670707,66.61,80807.21,0.1,0.0,0.0,0.0]
[1777954675741,66.61,80813.97,0.1,0.0,0.0,0.0]
[1777954680776,66.61,80817.41,0.1,0.0,0.0,0.0]
[1777954682793,66.61,80823.23,0.1,0.0,0.0,0.0]
[1777954683800,66.61,80832.09,0.1,0.0,0.0,0.0]
[1777954684807,66.61,80839.92,0.1,0.0,0.0,0.0]
[1777954689842,66.61,80841.51,0.1,0.0,0.0,0.0]
[1777954694877,66.61,80842.79,0.1,0.0,0.0,0.0]
[1777954699911,66.61,80844.85,0.1,0.0,0.0,0.0]
[1777954704946,66.61,80847.43,0.1,0.0,0.0,0.0]
[1777954709982,66.61,80848.16,0.1,0.0,0.0,0.0]
[1777954711996,66.61,80847.9,0.1,0.0,0.0,0.0]
[1777954717031,66.61,80848.69,0.1,0.0,0.0,0.0]
[1777954722065,66.61,80852.05,0.1,0.0,0.0,0.0]
[1777954727100,66.61,80852.24,0.1,0.0,0.0,0.0]
[1777954732136,66.61,80852.64,0.1,0.0,0.0,0.0]
[1777954737171,66.61,80852.96,0.1,0.0,0.0,0.0]
[1777954744220,66.61,80852.69,0.1,0.0,0.0,0.0]
[1777954749255,66.61,80852.32,0.1,0.0,0.0,0.0]
[1777954754289,66.61,80850.08,0.1,0.0,0.0,0.0]
[1777954759324,66.61,80849.76,0.1,0.0,0.0,0.0]
[1777954765367,66.61,80849.67,0.1,0.0,0.0,0.0]
[1777954770403,66.61,80850.21,0.1,0.0,0.0,0.0]
[1777954772015,66.61,80850.8,0.1,0.0,0.0,0.0]
[1777954777452,66.61,80851.06,0.1,0.0,0.0,0.0]
[1777954782488,66.61,80851.25,0.1,0.0,0.0,0.0]
[1777954787523,66.61,80849.5,0.1,0.0,0.0,0.0]
[1777954788529,66.61,80840.52,0.1,0.0,0.0,0.0]
[1777954793565,66.61,80838.78,0.1,0.0,0.0,0.0]
[1777954798599,66.61,80838.69,0.1,0.0,0.0,0.0]
[1777954799622,66.61,80830.8,0.1,0.0,0.0,0.0]
[1777954800617,66.61,80823.75,0.1,0.0,0.0,0.0]
[1777954802227,66.61,80807.23,0.1,0.0,0.0,0.0]
[1777954807667,66.61,80810.56,0.1,0.0,0.0,0.0]
[1777954812702,66.61,80807.7,0.1,0.0,0.0,0.0]
[1777954817739,66.61,80805.45,0.1,0.0,0.0,0.0]
[1777954820770,66.61,80798.28,0.1,0.0,0.0,0.0]
[1777954821770,66.61,80791.54,0.1,0.0,0.0,0.0]
[1777954830833,66.61,80791.12,0.1,0.0,0.0,0.0]
[1777954831842,66.61,80790.77,0.1,0.0,0.0,0.0]
[1777954834863,66.61,80795.82,0.1,0.0,0.0,0.0]
[1777954839900,66.61,80793.62,0.1,0.0,0.0,0.0]
[1777954844932,66.61,80794.44,0.1,0.0,0.0,0.0]
[1777954849968,66.61,80794.76,0.1,0.0,0.0,0.0]
[1777954855003,66.61,80795.17,0.1,0.0,0.0,0.0]
[1777954860042,66.61,80794.32,0.1,0.0,0.0,0.0]
[1777954865077,66.61,80795.29,0.1,0.0,0.0,0.0]
[1777954870114,66.61,80795.86,0.1,0.0,0.0,0.0]
[1777954875149,66.61,80795.94,0.1,0.0,0.0,0.0]
[1777954880184,66.61,80795.81,0.1,0.0,0.0,0.0]
[1777954885219,66.61,80795.95,0.1,0.0,0.0,0.0]
[1777954892861,66.61,80795.97,0.1,0.0,0.0,0.0]
[1777954898310,66.61,80795.32,0.1,0.0,0.0,0.0]
[1777954910395,66.61,80794.98,0.1,0.0,0.0,0.0]
[1777954915430,66.61,80796.04,0.1,0.0,0.0,0.0]
[1777954920465,66.61,80806.76,0.1,0.0,0.0,0.0]
[1777954925500,66.61,80809.21,0.1,0.0,0.0,0.0]
[1777954929528,66.61,80823.23,0.1,0.0,0.0,0.0]
[1777954934563,66.61,80823.13,0.1,0.0,0.0,0.0]
[1777954939598,66.61,80823.12,0.1,0.0,0.0,0.0]
[1777954944632,66.61,80826.59,0.1,0.0,0.0,0.0]
[1777954949670,66.61,80826.69,0.1,0.0,0.0,0.0]
[1777954951682,66.61,80828.86,0.1,0.0,0.0,0.0]
[1777954956718,66.61,80828.16,0.1,0.0,0.0,0.0]
[1777954961754,66.61,80830.39,0.1,0.0,0.0,0.0]
[1777954966790,66.61,80829.84,0.1,0.0,0.0,0.0]
[1777954973424,66.61,80829.14,0.1,0.0,0.0,0.0]
[1777954977869,66.61,80817.38,0.1,0.0,0.0,0.0]
[1777954982909,66.61,80821.78,0.1,0.0,0.0,0.0]
[1777954988949,66.61,80820.42,0.1,0.0,0.0,0.0]
[1777954990962,66.61,80829.5,0.1,0.0,0.0,0.0]
[1777954997005,66.61,80828.79,0.1,0.0,0.0,0.0]
[1777955003047,66.61,80828.56,0.1,0.0,0.0,0.0]
[1777955008082,66.61,80829.59,0.1,0.0,0.0,0.0]
[1777955012109,66.61,80828.85,0.1,0.0,0.0,0.0]
[1777955017145,66.61,80828.66,0.1,0.0,0.0,0.0]
[1777955021172,66.61,80823.33,0.1,0.0,0.0,0.0]
[1777955026208,66.61,80820.0,0.1,0.0,0.0,0.0]
[1777955031249,66.61,80822.18,0.1,0.0,0.0,0.0]
[1777955036281,66.61,80820.96,0.1,0.0,0.0,0.0]
[1777955041316,66.61,80820.89,0.1,0.0,0.0,0.0]
[1777955046351,66.61,80820.39,0.1,0.0,0.0,0.0]
[1777955051386,66.61,80820.48,0.1,0.0,0.0,0.0]
[1777955056420,66.61,80822.22,0.1,0.0,0.0,0.0]
[1777955058436,66.61,80826.91,0.1,0.0,0.0,0.0]
[1777955064481,66.61,80825.8,0.1,0.0,0.0,0.0]
[1777955069515,66.61,80824.45,0.1,0.0,0.0,0.0]
[1777955071528,66.61,80824.13,0.1,0.0,0.0,0.0]
[1777955074549,66.61,80814.78,0.1,0.0,0.0,0.0]
[1777955079586,66.61,80814.94,0.1,0.0,0.0,0.0]
[1777955080591,66.61,80805.31,0.1,0.0,0.0,0.0]
[1777955081598,66.61,80796.06,0.1,0.0,0.0,0.0]
[1777955086633,66.61,80794.94,0.1,0.0,0.0,0.0]
[1777955091667,66.61,80799.36,0.1,0.0,0.0,0.0]
[1777955096702,66.61,80799.98,0.1,0.0,0.0,0.0]
[1777955101741,66.61,80800.66,0.1,0.0,0.0,0.0]
[1777955106776,66.61,80804.29,0.1,0.0,0.0,0.0]
[1777955112818,66.61,80804.97,0.1,0.0,0.0,0.0]
[1777955117853,66.61,80801.62,0.1,0.0,0.0,0.0]
[1777955122887,66.61,80799.24,0.1,0.0,0.0,0.0]
[1777955127923,66.61,80796.66,0.1,0.0,0.0,0.0]
[1777955131950,66.61,80790.49,0.1,0.0,0.0,0.0]
[1777955136986,66.61,80793.9,0.1,0.0,0.0,0.0]
[1777955142023,66.61,80792.2,0.1,0.0,0.0,0.0]
[1777955147060,66.61,80792.27,0.1,0.0,0.0,0.0]
[1777955149072,66.61,80808.72,0.1,0.0,0.0,0.0]
[1777955150081,66.61,80814.92,0.1,0.0,0.0,0.0]
[1777955155115,66.61,80817.2,0.1,0.0,0.0,0.0]
[1777955160168,66.61,80836.01,0.1,0.0,0.0,0.0]
[1777955161157,66.61,80845.9,0.1,0.0,0.0,0.0]
[1777955162164,66.61,80850.61,0.1,0.0,0.0,0.0]
[1777955164178,66.61,80868.72,0.1,0.0,0.0,0.0]
[1777955169214,66.61,80872.18,0.1,0.0,0.0,0.0]
[1777955174248,66.61,80874.73,0.1,0.0,0.0,0.0]
[1777955177268,66.61,80880.12,0.1,0.0,0.0,0.0]
[1777955182304,66.61,80879.75,0.1,0.0,0.0,0.0]
[1777955187339,66.61,80876.55,0.1,0.0,0.0,0.0]
[1777955191371,66.61,80873.83,0.1,0.0,0.0,0.0]
[1777955196402,66.61,80876.08,0.1,0.0,0.0,0.0]
[1777955199423,66.61,80871.22,0.1,0.0,0.0,0.0]
[1777955203451,66.61,80862.72,0.1,0.0,0.0,0.0]
[1777955208486,66.61,80860.39,0.1,0.0,0.0,0.0]
[1777955213520,66.61,80859.67,0.1,0.0,0.0,0.0]
[1777955218556,66.61,80856.87,0.1,0.0,0.0,0.0]
[1777955223591,66.61,80857.46,0.1,0.0,0.0,0.0]
[1777955228628,66.61,80855.52,0.1,0.0,0.0,0.0]
[1777955233661,66.61,80855.17,0.1,0.0,0.0,0.0]
[1777955238698,66.61,80853.82,0.1,0.0,0.0,0.0]
[1777955241718,66.61,80848.34,0.1,0.0,0.0,0.0]
[1777955247760,66.61,80848.2,0.1,0.0,0.0,0.0]
[1777955251788,66.61,80848.52,0.1,0.0,0.0,0.0]
[1777955256823,66.61,80848.99,0.1,0.0,0.0,0.0]
[1777955261858,66.61,80849.6,0.1,0.0,0.0,0.0]
[1777955266896,66.61,80849.82,0.1,0.0,0.0,0.0]
[1777955271928,66.61,80850.55,0.1,0.0,0.0,0.0]
[1777955272935,66.61,80844.51,0.1,0.0,0.0,0.0]
[1777955275538,66.61,80835.67,0.1,0.0,0.0,0.0]
[1777955278977,66.61,80829.29,0.1,0.0,0.0,0.0]
[1777955280991,66.61,80822.35,0.1,0.0,0.0,0.0]
[1777955284012,66.61,80813.01,0.1,0.0,0.0,0.0]
[1777955289058,66.61,80804.39,0.1,0.0,0.0,0.0]
[1777955291073,66.61,80799.67,0.1,0.0,0.0,0.0]
[1777955295678,66.61,80795.0,0.1,0.0,0.0,0.0]
[1777955301142,66.61,80793.98,0.1,0.0,0.0,0.0]
[1777955303157,66.61,80788.25,0.1,0.0,0.0,0.0]
[1777955308190,66.61,80783.36,0.1,0.0,0.0,0.0]
[1777955311212,66.61,80781.35,0.1,0.0,0.0,0.0]
[1777955317255,66.61,80782.59,0.1,0.0,0.0,0.0]
[1777955322289,66.61,80781.78,0.1,0.0,0.0,0.0]
[1777955327324,66.61,80779.79,0.1,0.0,0.0,0.0]
[1777955332358,66.61,80777.55,0.1,0.0,0.0,0.0]
[1777955337394,66.61,80777.03,0.1,0.0,0.0,0.0]
[1777955342429,66.61,80775.8,0.1,0.0,0.0,0.0]
[1777955345450,66.61,80763.8,0.1,0.0,0.0,0.0]
[1777955346458,66.61,80757.61,0.1,0.0,0.0,0.0]
[1777955351493,66.61,80756.83,0.1,0.0,0.0,0.0]
[1777955356528,66.61,80756.37,0.1,0.0,0.0,0.0]
[1777955361568,66.61,80757.73,0.1,0.0,0.0,0.0]
[1777955367609,66.61,80758.58,0.1,0.0,0.0,0.0]
[1777955371634,66.61,80758.33,0.1,0.0,0.0,0.0]
[1777955375662,66.61,80752.13,0.1,0.0,0.0,0.0]
[1777955380696,66.61,80751.16,0.1,0.0,0.0,0.0]
[1777955385732,66.61,80747.66,0.1,0.0,0.0,0.0]
[1777955389760,66.61,80753.11,0.1,0.0,0.0,0.0]
[1777955394797,66.61,80753.21,0.1,0.0,0.0,0.0]
[1777955399830,66.61,80753.06,0.1,0.0,0.0,0.0]
[1777955404865,66.61,80753.31,0.1,0.0,0.0,0.0]
[1777955409900,66.61,80752.89,0.1,0.0,0.0,0.0]
[1777955414935,66.61,80752.71,0.1,0.0,0.0,0.0]
[1777955417956,66.61,80745.75,0.1,0.0,0.0,0.0]
[1777955422991,66.61,80740.84,0.1,0.0,0.0,0.0]
[1777955423999,66.61,80728.32,0.1,0.0,0.0,0.0]
[1777955425010,66.61,80719.65,0.1,0.0,0.0,0.0]
[1777955427022,66.61,80725.7,0.1,0.0,0.0,0.0]
[1777955428030,66.61,80743.08,0.1,0.0,0.0,0.0]
[1777955429037,66.61,80751.46,0.1,0.0,0.0,0.0]
[1777955431672,66.61,80751.43,0.1,0.0,0.0,0.0]
[1777955434071,66.61,80757.31,0.1,0.0,0.0,0.0]
[1777955439107,66.61,80755.53,0.1,0.0,0.0,0.0]
[1777955444142,66.61,80752.66,0.1,0.0,0.0,0.0]
[1777955450189,66.61,80750.25,0.1,0.0,0.0,0.0]
[1777955451812,66.61,80744.12,0.1,0.0,0.0,0.0]
[1777955457233,66.61,80741.85,0.1,0.0,0.0,0.0]
[1777955462269,66.61,80740.71,0.1,0.0,0.0,0.0]
[1777955463279,66.61,80728.43,0.1,0.0,0.0,0.0]
[1777955468314,66.61,80727.79,0.1,0.0,0.0,0.0]
[1777955470328,66.61,80721.92,0.1,0.0,0.0,0.0]
[1777955475363,66.61,80711.99,0.1,0.0,0.0,0.0]
[1777955480399,66.61,80709.87,0.1,0.0,0.0,0.0]
[1777955482416,66.61,80704.19,0.1,0.0,0.0,0.0]
[1777955483421,66.61,80710.56,0.1,0.0,0.0,0.0]
[1777955488455,66.61,80706.08,0.1,0.0,0.0,0.0]
[1777955491476,66.61,80709.9,0.1,0.0,0.0,0.0]
[1777955495504,66.61,80704.95,0.1,0.0,0.0,0.0]
[1777955500539,66.61,80702.63,0.1,0.0,0.0,0.0]
[1777955505574,66.61,80702.5,0.1,0.0,0.0,0.0]
[1777955506580,66.61,80694.24,0.1,0.0,0.0,0.0]
[1777955509603,66.61,80701.32,0.1,0.0,0.0,0.0]
[1777955514637,66.61,80700.64,0.1,0.0,0.0,0.0]
[1777955519673,66.61,80703.99,0.1,0.0,0.0,0.0]
[1777955524708,66.61,80705.73,0.1,0.0,0.0,0.0]
[1777955526722,66.61,80710.72,0.1,0.0,0.0,0.0]
[1777955528736,66.61,80705.72,0.1,0.0,0.0,0.0]
[1777955533770,66.61,80706.91,0.1,0.0,0.0,0.0]
[1777955537803,66.61,80697.08,0.1,0.0,0.0,0.0]
[1777955542835,66.61,80697.81,0.1,0.0,0.0,0.0]
[1777955546864,66.61,80692.59,0.1,0.0,0.0,0.0]
[1777955551900,66.61,80693.06,0.1,0.0,0.0,0.0]
[1777955555928,66.61,80688.19,0.1,0.0,0.0,0.0]
[1777955559956,66.61,80683.26,0.1,0.0,0.0,0.0]
[1777955560964,66.61,80678.13,0.1,0.0,0.0,0.0]
[1777955565998,66.61,80677.34,0.1,0.0,0.0,0.0]
[1777955571033,66.61,80684.96,0.1,0.0,0.0,0.0]
[1777955576068,66.61,80687.07,0.1,0.0,0.0,0.0]
[1777955577074,66.61,80693.0,0.1,0.0,0.0,0.0]
[1777955582731,66.61,80693.77,0.1,0.0,0.0,0.0]
[1777955586138,66.61,80705.73,0.1,0.0,0.0,0.0]
[1777955591174,66.61,80705.57,0.1,0.0,0.0,0.0]
[1777955594197,66.61,80712.31,0.1,0.0,0.0,0.0]
[1777955599234,66.61,80711.59,0.1,0.0,0.0,0.0]
[1777955605276,66.61,80711.94,0.1,0.0,0.0,0.0]
[1777955611319,66.61,80711.28,0.1,0.0,0.0,0.0]
[1777955616354,66.61,80707.47,0.1,0.0,0.0,0.0]
[1777955619375,66.61,80715.73,0.1,0.0,0.0,0.0]
[1777955620383,66.61,80724.65,0.1,0.0,0.0,0.0]
[1777955625418,66.61,80727.59,0.1,0.0,0.0,0.0]
[1777955630452,66.61,80728.01,0.1,0.0,0.0,0.0]
[1777955635486,66.61,80728.21,0.1,0.0,0.0,0.0]
[1777955640531,66.61,80728.42,0.1,0.0,0.0,0.0]
[1777955645557,66.61,80728.35,0.1,0.0,0.0,0.0]
[1777955650593,66.61,80728.67,0.1,0.0,0.0,0.0]
[1777955655630,66.61,80726.3,0.1,0.0,0.0,0.0]
[1777955660666,66.61,80725.65,0.1,0.0,0.0,0.0]
[1777955665701,66.61,80726.57,0.1,0.0,0.0,0.0]
[1777955670736,66.61,80729.83,0.1,0.0,0.0,0.0]
[1777955672751,66.61,80731.01,0.1,0.0,0.0,0.0]
[1777955677788,66.61,80730.19,0.1,0.0,0.0,0.0]
[1777955682820,66.61,80731.89,0.1,0.0,0.0,0.0]
[1777955688862,66.61,80734.96,0.1,0.0,0.0,0.0]
[1777955690878,66.61,80719.9,0.1,0.0,0.0,0.0]
[1777955695911,66.61,80716.63,0.1,0.0,0.0,0.0]
[1777955700945,66.61,80717.71,0.1,0.0,0.0,0.0]
[1777955707995,66.61,80718.85,0.1,0.0,0.0,0.0]
[1777955711016,66.61,80725.74,0.1,0.0,0.0,0.0]
[1777955716051,66.61,80725.79,0.1,0.0,0.0,0.0]
[1777955721086,66.61,80724.08,0.1,0.0,0.0,0.0]
[1777955726120,66.61,80724.12,0.1,0.0,0.0,0.0]
[1777955731157,66.61,80726.88,0.1,0.0,0.0,0.0]
[1777955736191,66.61,80728.98,0.1,0.0,0.0,0.0]
[1777955741226,66.61,80728.6,0.1,0.0,0.0,0.0]
[1777955746261,66.61,80725.57,0.1,0.0,0.0,0.0]
[1777955751297,66.61,80726.38,0.1,0.0,0.0,0.0]
[1777955756385,66.61,80728.9,0.1,0.0,0.0,0.0]
[1777955761419,66.61,80728.61,0.1,0.0,0.0,0.0]
[1777955766455,66.61,80727.77,0.1,0.0,0.0,0.0]
[1777955771490,66.61,80727.9,0.1,0.0,0.0,0.0]
[1777955775519,66.61,80718.07,0.1,0.0,0.0,0.0]
[1777955781114,66.61,80719.75,0.1,0.0,0.0,0.0]
[1777955786595,66.61,80720.61,0.1,0.0,0.0,0.0]
[1777955791184,66.61,80717.77,0.1,0.0,0.0,0.0]
[1777955796671,66.61,80718.22,0.1,0.0,0.0,0.0]
[1777955798693,66.61,80727.17,0.1,0.0,0.0,0.0]
[1777955803721,66.61,80727.04,0.1,0.0,0.0,0.0]
[1777955808756,66.61,80725.49,0.1,0.0,0.0,0.0]
[1777955813790,66.61,80724.54,0.1,0.0,0.0,0.0]
[1777955816812,66.61,80730.16,0.1,0.0,0.0,0.0]
[1777955821856,66.61,80749.92,0.1,0.0,0.0,0.0]
[1777955824872,66.61,80755.07,0.1,0.0,0.0,0.0]
[1777955826886,66.61,80759.58,0.1,0.0,0.0,0.0]
[1777955830914,66.61,80764.4,0.1,0.0,0.0,0.0]
[1777955835949,66.61,80766.93,0.1,0.0,0.0,0.0]
[1777955840984,66.61,80768.08,0.1,0.0,0.0,0.0]
[1777955846020,66.61,80770.88,0.1,0.0,0.0,0.0]
[1777955847027,66.61,80775.6,0.1,0.0,0.0,0.0]
[1777955848034,66.61,80781.1,0.1,0.0,0.0,0.0]
[1777955851058,66.61,80781.42,0.1,0.0,0.0,0.0]
[1777955853072,66.61,80771.58,0.1,0.0,0.0,0.0]
[1777955858107,66.61,80769.3,0.1,0.0,0.0,0.0]
[1777955864150,66.61,80768.73,0.1,0.0,0.0,0.0]
[1777955867171,66.61,80775.16,0.1,0.0,0.0,0.0]
[1777955872206,66.61,80774.04,0.1,0.0,0.0,0.0]
[1777955877240,66.61,80774.44,0.1,0.0,0.0,0.0]
[1777955882276,66.61,80772.53,0.1,0.0,0.0,0.0]
[1777955887312,66.61,80772.07,0.1,0.0,0.0,0.0]
[1777955890333,66.61,80778.64,0.1,0.0,0.0,0.0]
[1777955892347,66.61,80785.88,0.1,0.0,0.0,0.0]
[1777955897382,66.61,80784.44,0.1,0.0,0.0,0.0]
[1777955902416,66.61,80785.09,0.1,0.0,0.0,0.0]
[1777955907452,66.61,80786.73,0.1,0.0,0.0,0.0]
[1777955912034,66.61,80795.66,0.1,0.0,0.0,0.0]
[1777955914501,66.61,80803.37,0.1,0.0,0.0,0.0]
[1777955919537,66.61,80807.45,0.1,0.0,0.0,0.0]
[1777955924571,66.61,80806.62,0.1,0.0,0.0,0.0]
[1777955929607,66.61,80804.75,0.1,0.0,0.0,0.0]
[1777955934642,66.61,80805.8,0.1,0.0,0.0,0.0]
[1777955939678,66.61,80800.22,0.1,0.0,0.0,0.0]
[1777955943708,66.61,80794.47,0.1,0.0,0.0,0.0]
[1777955946728,66.61,80789.24,0.1,0.0,0.0,0.0]
[1777955952315,66.61,80787.75,0.1,0.0,0.0,0.0]
[1777955957805,66.61,80786.85,0.1,0.0,0.0,0.0]
[1777955962848,66.61,80785.75,0.1,0.0,0.0,0.0]
[1777955967876,66.61,80784.81,0.1,0.0,0.0,0.0]
[1777955972455,66.61,80779.73,0.1,0.0,0.0,0.0]
[1777955976942,66.61,80775.18,0.1,0.0,0.0,0.0]
[1777955981978,66.61,80777.0,0.1,0.0,0.0,0.0]
[1777955987013,66.61,80777.67,0.1,0.0,0.0,0.0]
[1777955992050,66.61,80777.76,0.1,0.0,0.0,0.0]
[1777955997084,66.61,80778.09,0.1,0.0,0.0,0.0]
[1777956002118,66.61,80774.93,0.1,0.0,0.0,0.0]
[1777956007155,66.61,80775.03,0.1,0.0,0.0,0.0]
[1777956009170,66.61,80780.63,0.1,0.0,0.0,0.0]
[1777956014205,66.61,80781.51,0.1,0.0,0.0,0.0]
[1777956017226,66.61,80775.94,0.1,0.0,0.0,0.0]
[1777956022260,66.61,80774.82,0.1,0.0,0.0,0.0]
[1777956027296,66.61,80775.38,0.1,0.0,0.0,0.0]
[1777956031324,66.61,80778.88,0.1,0.0,0.0,0.0]
[1777956032331,66.61,80784.34,0.1,0.0,0.0,0.0]
[1777956037366,66.61,80786.6,0.1,0.0,0.0,0.0]
[1777956039380,66.61,80794.35,0.1,0.0,0.0,0.0]
[1777956044416,66.61,80796.54,0.1,0.0,0.0,0.0]
[1777956048445,66.61,80787.21,0.1,0.0,0.0,0.0]
[1777956053479,66.61,80783.3,0.1,0.0,0.0,0.0]
[1777956058515,66.61,80782.3,0.1,0.0,0.0,0.0]
[1777956063550,66.61,80781.76,0.1,0.0,0.0,0.0]
[1777956068585,66.61,80784.46,0.1,0.0,0.0,0.0]
[1777956071605,66.61,80778.32,0.1,0.0,0.0,0.0]
[1777956073620,66.61,80772.2,0.1,0.0,0.0,0.0]
[1777956079208,66.61,80771.64,0.1,0.0,0.0,0.0]
[1777956083690,66.61,80765.99,0.1,0.0,0.0,0.0]
[1777956087718,66.61,80759.6,0.1,0.0,0.0,0.0]
[1777956089281,66.61,80753.9,0.1,0.0,0.0,0.0]
[1777956091746,66.61,80753.04,0.1,0.0,0.0,0.0]
[1777956095776,66.61,80747.02,0.1,0.0,0.0,0.0]
[1777956099351,66.61,80752.32,0.1,0.0,0.0,0.0]
[1777956104838,66.61,80751.95,0.1,0.0,0.0,0.0]
[1777956106851,66.61,80758.0,0.1,0.0,0.0,0.0]
[1777956111886,66.61,80757.03,0.1,0.0,0.0,0.0]
[1777956116922,66.61,80758.3,0.1,0.0,0.0,0.0]
[1777956124986,66.61,80757.45,0.1,0.0,0.0,0.0]
[1777956126996,66.61,80752.3,0.1,0.0,0.0,0.0]
[1777956132032,66.61,80751.16,0.1,0.0,0.0,0.0]
[1777956137071,66.61,80753.21,0.1,0.0,0.0,0.0]
[1777956142112,66.61,80752.3,0.1,0.0,0.0,0.0]
[1777956148151,66.61,80751.6,0.1,0.0,0.0,0.0]
[1777956151171,66.61,80751.3,0.1,0.0,0.0,0.0]
[1777956156206,66.61,80751.96,0.1,0.0,0.0,0.0]
[1777956161241,66.61,80751.47,0.1,0.0,0.0,0.0]
[1777956166278,66.61,80751.64,0.1,0.0,0.0,0.0]
[1777956171313,66.61,80752.04,0.1,0.0,0.0,0.0]
[1777956176348,66.61,80752.09,0.1,0.0,0.0,0.0]
[1777956181383,66.61,80751.69,0.1,0.0,0.0,0.0]
[1777956188431,66.61,80752.24,0.1,0.0,0.0,0.0]
[1777956193467,66.61,80752.2,0.1,0.0,0.0,0.0]
[1777956194473,66.61,80735.54,0.1,0.0,0.0,0.0]
[1777956199509,66.61,80736.33,0.1,0.0,0.0,0.0]
[1777956204544,66.61,80735.74,0.1,0.0,0.0,0.0]
[1777956210587,66.61,80735.07,0.1,0.0,0.0,0.0]
[1777956211593,66.61,80734.87,0.1,0.0,0.0,0.0]
[1777956217635,66.61,80732.54,0.1,0.0,0.0,0.0]
[1777956222671,66.61,80730.3,0.1,0.0,0.0,0.0]
[1777956227709,66.61,80729.32,0.1,0.0,0.0,0.0]
[1777956232741,66.61,80728.34,0.1,0.0,0.0,0.0]
[1777956239790,66.61,80728.85,0.1,0.0,0.0,0.0]
[1777956244826,66.61,80730.86,0.1,0.0,0.0,0.0]
[1777956250404,66.61,80732.18,0.1,0.0,0.0,0.0]
[1777956255903,66.61,80731.72,0.1,0.0,0.0,0.0]
[1777956260938,66.61,80730.59,0.1,0.0,0.0,0.0]
[1777956265974,66.61,80728.29,0.1,0.0,0.0,0.0]
[1777956271009,66.61,80727.96,0.1,0.0,0.0,0.0]
[1777956276044,66.61,80726.88,0.1,0.0,0.0,0.0]
[1777956281079,66.61,80727.52,0.1,0.0,0.0,0.0]
[1777956286114,66.61,80727.17,0.1,0.0,0.0,0.0]
[1777956291149,66.61,80728.11,0.1,0.0,0.0,0.0]
[1777956296184,66.61,80727.91,0.1,0.0,0.0,0.0]
[1777956301223,66.61,80728.32,0.1,0.0,0.0,0.0]
[1777956308278,66.61,80727.43,0.1,0.0,0.0,0.0]
[1777956312306,66.61,80719.51,0.1,0.0,0.0,0.0]
[1777956313317,66.61,80710.35,0.1,0.0,0.0,0.0]
[1777956319450,66.61,80705.92,0.1,0.0,0.0,0.0]
[1777956324476,66.61,80705.02,0.1,0.0,0.0,0.0]
[1777956327500,66.61,80699.16,0.1,0.0,0.0,0.0]
[1777956331527,66.61,80701.34,0.1,0.0,0.0,0.0]
[1777956335554,66.61,80695.99,0.1,0.0,0.0,0.0]
[1777956340590,66.61,80695.63,0.1,0.0,0.0,0.0]
[1777956345625,66.61,80694.91,0.1,0.0,0.0,0.0]
[1777956351667,66.61,80692.19,0.1,0.0,0.0,0.0]
[1777956357709,66.61,80692.46,0.1,0.0,0.0,0.0]
[1777956360730,66.61,80686.86,0.1,0.0,0.0,0.0]
[1777956364759,66.61,80693.44,0.1,0.0,0.0,0.0]
[1777956369794,66.61,80704.78,0.1,0.0,0.0,0.0]
[1777956370803,66.61,80709.65,0.1,0.0,0.0,0.0]
[1777956375836,66.61,80713.72,0.1,0.0,0.0,0.0]
[1777956380871,66.61,80712.13,0.1,0.0,0.0,0.0]
[1777956385906,66.61,80709.62,0.1,0.0,0.0,0.0]
[1777956390941,66.61,80707.0,0.1,0.0,0.0,0.0]
[1777956391398,66.61,80706.85,0.1,0.0,0.0,0.0]
[1777956397989,66.61,80706.91,0.1,0.0,0.0,0.0]
[1777956403025,66.61,80708.32,0.1,0.0,0.0,0.0]
[1777956408059,66.61,80711.19,0.1,0.0,0.0,0.0]
[1777956410074,66.61,80721.69,0.1,0.0,0.0,0.0]
[1777956411541,66.61,80730.19,0.1,0.0,0.0,0.0]
[1777956413096,66.61,80736.39,0.1,0.0,0.0,0.0]
[1777956418129,66.61,80739.27,0.1,0.0,0.0,0.0]
[1777956421611,66.61,80744.41,0.1,0.0,0.0,0.0]
[1777956423165,66.61,80739.89,0.1,0.0,0.0,0.0]
[1777956424172,66.61,80734.09,0.1,0.0,0.0,0.0]
[1777956428199,66.61,80739.2,0.1,0.0,0.0,0.0]
[1777956433235,66.61,80742.61,0.1,0.0,0.0,0.0]
[1777956438270,66.61,80744.51,0.1,0.0,0.0,0.0]
[1777956443305,66.61,80748.9,0.1,0.0,0.0,0.0]
[1777956448340,66.61,80749.41,0.1,0.0,0.0,0.0]
[1777956451821,66.61,80752.38,0.1,0.0,0.0,0.0]
[1777956453376,66.61,80761.72,0.1,0.0,0.0,0.0]
[1777956456398,66.61,80769.61,0.1,0.0,0.0,0.0]
[1777956457404,66.61,80774.19,0.1,0.0,0.0,0.0]
[1777956462439,66.61,80776.56,0.1,0.0,0.0,0.0]
[1777956467478,66.61,80778.29,0.1,0.0,0.0,0.0]
[1777956475535,66.61,80779.93,0.1,0.0,0.0,0.0]
[1777956477549,66.61,80786.92,0.1,0.0,0.0,0.0]
[1777956478556,66.61,80791.95,0.1,0.0,0.0,0.0]
[1777956482032,66.61,80796.52,0.1,0.0,0.0,0.0]
[1777956487619,66.61,80799.79,0.1,0.0,0.0,0.0]
[1777956492654,66.61,80799.71,0.1,0.0,0.0,0.0]
[1777956497690,66.61,80798.22,0.1,0.0,0.0,0.0]
[1777956502725,66.61,80802.76,0.1,0.0,0.0,0.0]
[1777956504739,66.61,80808.5,0.1,0.0,0.0,0.0]
[1777956509775,66.61,80809.45,0.1,0.0,0.0,0.0]
[1777956511789,66.61,80808.23,0.1,0.0,0.0,0.0]
[1777956516823,66.61,80802.42,0.1,0.0,0.0,0.0]
[1777956521858,66.61,80800.12,0.1,0.0,0.0,0.0]
[1777956523872,66.61,80805.77,0.1,0.0,0.0,0.0]
[1777956528906,66.61,80805.18,0.1,0.0,0.0,0.0]
[1777956531928,66.61,80812.64,0.1,0.0,0.0,0.0]
[1777956534949,66.61,80819.91,0.1,0.0,0.0,0.0]
[1777956538977,66.61,80832.52,0.1,0.0,0.0,0.0]
[1777956539983,66.61,80842.09,0.1,0.0,0.0,0.0]
[1777956540990,66.61,80850.08,0.1,0.0,0.0,0.0]
[1777956543005,66.61,80854.91,0.1,0.0,0.0,0.0]
[1777956546027,66.61,80862.6,0.1,0.0,0.0,0.0]
[1777956551062,66.61,80862.77,0.1,0.0,0.0,0.0]
[1777956556096,66.61,80863.98,0.1,0.0,0.0,0.0]
[1777956561132,66.61,80864.84,0.1,0.0,0.0,0.0]
[1777956564154,66.61,80858.74,0.1,0.0,0.0,0.0]
[1777956569190,66.61,80865.28,0.1,0.0,0.0,0.0]
[1777956571201,66.61,80865.76,0.1,0.0,0.0,0.0]
[1777956574223,66.61,80872.16,0.1,0.0,0.0,0.0]
[1777956576237,66.61,80879.53,0.1,0.0,0.0,0.0]
[1777956578251,66.61,80887.22,0.1,0.0,0.0,0.0]
[1777956579258,66.61,80892.67,0.1,0.0,0.0,0.0]
[1777956582742,66.61,80897.63,0.1,0.0,0.0,0.0]
[1777956588321,66.61,80898.14,0.1,0.0,0.0,0.0]
[1777956593361,66.61,80898.03,0.1,0.0,0.0,0.0]
[1777956596382,66.61,80893.46,0.1,0.0,0.0,0.0]
[1777956597389,66.61,80888.78,0.1,0.0,0.0,0.0]
[1777956602891,66.61,80893.27,0.1,0.0,0.0,0.0]
[1777956604439,66.61,80909.36,0.1,0.0,0.0,0.0]
[1777956606459,66.61,80913.76,0.1,0.0,0.0,0.0]
[1777956610486,66.61,80918.8,0.1,0.0,0.0,0.0]
[1777956615524,66.61,80917.32,0.1,0.0,0.0,0.0]
[1777956618545,66.61,80921.83,0.1,0.0,0.0,0.0]
[1777956623581,66.61,80924.24,0.1,0.0,0.0,0.0]
[1777956628617,66.61,80924.86,0.1,0.0,0.0,0.0]
[1777956631637,66.61,80925.41,0.1,0.0,0.0,0.0]
[1777956636672,66.61,80925.61,0.1,0.0,0.0,0.0]
[1777956637678,66.61,80918.44,0.1,0.0,0.0,0.0]
[1777956643722,66.61,80920.72,0.1,0.0,0.0,0.0]
[1777956649208,66.61,80918.25,0.1,0.0,0.0,0.0]
[1777956655808,66.61,80914.62,0.1,0.0,0.0,0.0]
[1777956660843,66.61,80916.59,0.1,0.0,0.0,0.0]
[1777956665879,66.61,80920.52,0.1,0.0,0.0,0.0]
[1777956670915,66.61,80918.87,0.1,0.0,0.0,0.0]
[1777956675951,66.61,80919.12,0.1,0.0,0.0,0.0]
[1777956680985,66.61,80918.1,0.1,0.0,0.0,0.0]
[1777956686020,66.61,80918.65,0.1,0.0,0.0,0.0]
[1777956689050,66.61,80903.76,0.1,0.0,0.0,0.0]
[1777956691060,66.61,80903.38,0.1,0.0,0.0,0.0]
[1777956696094,66.61,80904.0,0.1,0.0,0.0,0.0]
[1777956700123,66.61,80910.28,0.1,0.0,0.0,0.0]
[1777956701129,66.61,80915.12,0.1,0.0,0.0,0.0]
[1777956706164,66.61,80914.52,0.1,0.0,0.0,0.0]
[1777956711199,66.61,80916.54,0.1,0.0,0.0,0.0]
[1777956716234,66.61,80917.88,0.1,0.0,0.0,0.0]
[1777956721268,66.61,80919.18,0.1,0.0,0.0,0.0]
[1777956726307,66.61,80921.34,0.1,0.0,0.0,0.0]
[1777956727316,66.61,80926.88,0.1,0.0,0.0,0.0]
[1777956732349,66.61,80931.92,0.1,0.0,0.0,0.0]
[1777956737384,66.61,80932.77,0.1,0.0,0.0,0.0]
[1777956742418,66.61,80933.07,0.1,0.0,0.0,0.0]
[1777956747454,66.61,80933.31,0.1,0.0,0.0,0.0]
[1777956751482,66.61,80930.7,0.1,0.0,0.0,0.0]
[1777956756516,66.61,80935.66,0.1,0.0,0.0,0.0]
[1777956761552,66.61,80935.62,0.1,0.0,0.0,0.0]
[1777956766586,66.61,80937.17,0.1,0.0,0.0,0.0]
[1777956768601,66.61,80926.43,0.1,0.0,0.0,0.0]
[1777956773635,66.61,80925.17,0.1,0.0,0.0,0.0]
[1777956778671,66.61,80922.78,0.1,0.0,0.0,0.0]
[1777956780125,66.61,80917.18,0.1,0.0,0.0,0.0]
[1777956785720,66.61,80917.1,0.1,0.0,0.0,0.0]
[1777956787733,66.61,80910.47,0.1,0.0,0.0,0.0]
[1777956788740,66.61,80897.25,0.1,0.0,0.0,0.0]
[1777956793776,66.61,80897.19,0.1,0.0,0.0,0.0]
[1777956798811,66.61,80896.38,0.1,0.0,0.0,0.0]
[1777956800265,66.61,80890.56,0.1,0.0,0.0,0.0]
[1777956803846,66.61,80895.09,0.1,0.0,0.0,0.0]
[1777956808881,66.61,80889.85,0.1,0.0,0.0,0.0]
[1777956811902,66.61,80898.0,0.1,0.0,0.0,0.0]
[1777956812909,66.61,80906.83,0.1,0.0,0.0,0.0]
[1777956817944,66.61,80906.8,0.1,0.0,0.0,0.0]
[1777956820405,66.61,80911.29,0.1,0.0,0.0,0.0]
[1777956826000,66.61,80912.3,0.1,0.0,0.0,0.0]
[1777956831043,66.61,80914.78,0.1,0.0,0.0,0.0]
[1777956832049,66.61,80920.91,0.1,0.0,0.0,0.0]
[1777956837084,66.61,80926.0,0.1,0.0,0.0,0.0]
[1777956842120,66.61,80925.32,0.1,0.0,0.0,0.0]
[1777956847154,66.61,80925.08,0.1,0.0,0.0,0.0]
[1777956852189,66.61,80925.4,0.1,0.0,0.0,0.0]
[1777956857223,66.61,80923.68,0.1,0.0,0.0,0.0]
[1777956862259,66.61,80926.91,0.1,0.0,0.0,0.0]
[1777956867297,66.61,80927.07,0.1,0.0,0.0,0.0]
[1777956871323,66.61,80927.76,0.1,0.0,0.0,0.0]
[1777956876357,66.61,80924.01,0.1,0.0,0.0,0.0]
[1777956877365,66.61,80914.33,0.1,0.0,0.0,0.0]
[1777956880386,66.61,80907.56,0.1,0.0,0.0,0.0]
[1777956883408,66.61,80903.02,0.1,0.0,0.0,0.0]
[1777956888442,66.61,80903.25,0.1,0.0,0.0,0.0]
[1777956893477,66.61,80904.24,0.1,0.0,0.0,0.0]
[1777956895491,66.61,80899.51,0.1,0.0,0.0,0.0]
[1777956896499,66.61,80892.73,0.1,0.0,0.0,0.0]
[1777956901533,66.61,80894.21,0.1,0.0,0.0,0.0]
[1777956906573,66.61,80898.8,0.1,0.0,0.0,0.0]
[1777956911604,66.61,80901.1,0.1,0.0,0.0,0.0]
[1777956916638,66.61,80902.49,0.1,0.0,0.0,0.0]
[1777956921673,66.61,80899.92,0.1,0.0,0.0,0.0]
[1777956926708,66.61,80898.27,0.1,0.0,0.0,0.0]
[1777956931190,66.61,80899.74,0.1,0.0,0.0,0.0]
[1777956936779,66.61,80897.32,0.1,0.0,0.0,0.0]
[1777956942821,66.61,80894.17,0.1,0.0,0.0,0.0]
[1777956943827,66.61,80889.84,0.1,0.0,0.0,0.0]
[1777956947857,66.61,80882.07,0.1,0.0,0.0,0.0]
[1777956953897,66.61,80885.3,0.1,0.0,0.0,0.0]
[1777956958934,66.61,80884.3,0.1,0.0,0.0,0.0]
[1777956963967,66.61,80884.31,0.1,0.0,0.0,0.0]
[1777956969002,66.61,80882.57,0.1,0.0,0.0,0.0]
[1777956974041,66.61,80883.51,0.1,0.0,0.0,0.0]
[1777956979077,66.61,80888.7,0.1,0.0,0.0,0.0]
[1777956985121,66.61,80892.08,0.1,0.0,0.0,0.0]
[1777956991610,66.61,80893.2,0.1,0.0,0.0,0.0]
[1777956998212,66.61,80893.26,0.1,0.0,0.0,0.0]
[1777957003247,66.61,80893.22,0.1,0.0,0.0,0.0]
[1777957005261,66.61,80888.92,0.1,0.0,0.0,0.0]
[1777957010300,66.61,80888.65,0.1,0.0,0.0,0.0]
[1777957015333,66.61,80890.7,0.1,0.0,0.0,0.0]
[1777957020368,66.61,80894.18,0.1,0.0,0.0,0.0]
[1777957025403,66.61,80891.83,0.1,0.0,0.0,0.0]
[1777957030439,66.61,80891.79,0.1,0.0,0.0,0.0]
[1777957035473,66.61,80891.6,0.1,0.0,0.0,0.0]
[1777957040508,66.61,80889.87,0.1,0.0,0.0,0.0]
[1777957045542,66.61,80889.1,0.1,0.0,0.0,0.0]
[1777957050579,66.61,80888.76,0.1,0.0,0.0,0.0]
[1777957051599,66.61,80888.92,0.1,0.0,0.0,0.0]
[1777957056621,66.61,80889.14,0.1,0.0,0.0,0.0]
[1777957062102,66.61,80888.91,0.1,0.0,0.0,0.0]
[1777957068703,66.61,80887.75,0.1,0.0,0.0,0.0]
[1777957073739,66.61,80887.34,0.1,0.0,0.0,0.0]
[1777957078774,66.61,80886.17,0.1,0.0,0.0,0.0]
[1777957083809,66.61,80887.2,0.1,0.0,0.0,0.0]
[1777957088845,66.61,80880.08,0.1,0.0,0.0,0.0]
[1777957090858,66.61,80873.31,0.1,0.0,0.0,0.0]
[1777957095893,66.61,80871.98,0.1,0.0,0.0,0.0]
[1777957102386,66.61,80872.33,0.1,0.0,0.0,0.0]
[1777957107978,66.61,80873.64,0.1,0.0,0.0,0.0]
[1777957112458,66.61,80889.17,0.1,0.0,0.0,0.0]
[1777957118047,66.61,80888.39,0.1,0.0,0.0,0.0]
[1777957123081,66.61,80886.76,0.1,0.0,0.0,0.0]
[1777957128124,66.61,80886.75,0.1,0.0,0.0,0.0]
[1777957133159,66.61,80886.68,0.1,0.0,0.0,0.0]
[1777957138200,66.61,80886.25,0.1,0.0,0.0,0.0]
[1777957144236,66.61,80886.29,0.1,0.0,0.0,0.0]
[1777957149271,66.61,80886.19,0.1,0.0,0.0,0.0]
[1777957154308,66.61,80886.62,0.1,0.0,0.0,0.0]
[1777957159342,66.61,80887.07,0.1,0.0,0.0,0.0]
[1777957164376,66.61,80887.28,0.1,0.0,0.0,0.0]
[1777957169413,66.61,80887.77,0.1,0.0,0.0,0.0]
[1777957171428,66.61,80888.21,0.1,0.0,0.0,0.0]
[1777957176460,66.61,80891.46,0.1,0.0,0.0,0.0]
[1777957181496,66.61,80889.26,0.1,0.0,0.0,0.0]
[1777957186531,66.61,80886.89,0.1,0.0,0.0,0.0]
[1777957191567,66.61,80887.28,0.1,0.0,0.0,0.0]
[1777957196602,66.61,80887.75,0.1,0.0,0.0,0.0]
[1777957201636,66.61,80886.06,0.1,0.0,0.0,0.0]
[1777957202646,66.61,80876.92,0.1,0.0,0.0,0.0]
[1777957206671,66.61,80872.29,0.1,0.0,0.0,0.0]
[1777957211706,66.61,80872.18,0.1,0.0,0.0,0.0]
[1777957219205,66.61,80873.03,0.1,0.0,0.0,0.0]
[1777957224797,66.61,80872.12,0.1,0.0,0.0,0.0]
[1777957228826,66.61,80859.64,0.1,0.0,0.0,0.0]
[1777957229833,66.61,80855.26,0.1,0.0,0.0,0.0]
[1777957231847,66.61,80854.51,0.1,0.0,0.0,0.0]
[1777957233861,66.61,80848.8,0.1,0.0,0.0,0.0]
[1777957239903,66.61,80848.41,0.1,0.0,0.0,0.0]
[1777957244938,66.61,80849.65,0.1,0.0,0.0,0.0]
[1777957249973,66.61,80845.18,0.1,0.0,0.0,0.0]
[1777957251439,66.61,80831.65,0.1,0.0,0.0,0.0]
[1777957255011,66.61,80824.91,0.1,0.0,0.0,0.0]
[1777957257024,66.61,80817.99,0.1,0.0,0.0,0.0]
[1777957262059,66.61,80816.59,0.1,0.0,0.0,0.0]
[1777957267095,66.61,80820.17,0.1,0.0,0.0,0.0]
[1777957269107,66.61,80826.83,0.1,0.0,0.0,0.0]
[1777957270115,66.61,80831.37,0.1,0.0,0.0,0.0]
[1777957275150,66.61,80834.45,0.1,0.0,0.0,0.0]
[1777957280185,66.61,80833.87,0.1,0.0,0.0,0.0]
[1777957285220,66.61,80833.46,0.1,0.0,0.0,0.0]
[1777957290256,66.61,80836.94,0.1,0.0,0.0,0.0]
[1777957291719,66.61,80835.81,0.1,0.0,0.0,0.0]
[1777957294293,66.61,80840.1,0.1,0.0,0.0,0.0]
[1777957298321,66.61,80847.65,0.1,0.0,0.0,0.0]
[1777957300335,66.61,80856.36,0.1,0.0,0.0,0.0]
[1777957301789,66.61,80860.81,0.1,0.0,0.0,0.0]
[1777957307383,66.61,80861.79,0.1,0.0,0.0,0.0]
[1777957311859,66.61,80868.9,0.1,0.0,0.0,0.0]
[1777957317456,66.61,80872.84,0.1,0.0,0.0,0.0]
[1777957321929,66.61,80878.55,0.1,0.0,0.0,0.0]
[1777957326519,66.61,80884.27,0.1,0.0,0.0,0.0]
[1777957329541,66.61,80876.02,0.1,0.0,0.0,0.0]
[1777957334575,66.61,80874.68,0.1,0.0,0.0,0.0]
[1777957339610,66.61,80875.02,0.1,0.0,0.0,0.0]
[1777957344645,66.61,80876.41,0.1,0.0,0.0,0.0]
[1777957346658,66.61,80866.46,0.1,0.0,0.0,0.0]
[1777957350687,66.61,80861.62,0.1,0.0,0.0,0.0]
[1777957351694,66.61,80855.49,0.1,0.0,0.0,0.0]
[1777957357735,66.61,80857.59,0.1,0.0,0.0,0.0]
[1777957362771,66.61,80857.6,0.1,0.0,0.0,0.0]
[1777957363778,66.61,80863.13,0.1,0.0,0.0,0.0]
[1777957365792,66.61,80874.28,0.1,0.0,0.0,0.0]
[1777957367806,66.61,80880.59,0.1,0.0,0.0,0.0]
[1777957372842,66.61,80880.2,0.1,0.0,0.0,0.0]
[1777957377877,66.61,80878.99,0.1,0.0,0.0,0.0]
[1777957382912,66.61,80877.82,0.1,0.0,0.0,0.0]
[1777957388954,66.61,80875.71,0.1,0.0,0.0,0.0]
[1777957393989,66.61,80876.28,0.1,0.0,0.0,0.0]
[1777957396005,66.61,80871.85,0.1,0.0,0.0,0.0]
[1777957401038,66.61,80872.4,0.1,0.0,0.0,0.0]
[1777957406072,66.61,80869.87,0.1,0.0,0.0,0.0]
[1777957407080,66.61,80861.22,0.1,0.0,0.0,0.0]
[1777957409094,66.61,80856.89,0.1,0.0,0.0,0.0]
[1777957411108,66.61,80850.43,0.1,0.0,0.0,0.0]
[1777957412570,66.61,80844.5,0.1,0.0,0.0,0.0]
[1777957418157,66.61,80845.75,0.1,0.0,0.0,0.0]
[1777957422640,66.61,80841.45,0.1,0.0,0.0,0.0]
[1777957428226,66.61,80837.07,0.1,0.0,0.0,0.0]
[1777957433264,66.61,80837.75,0.1,0.0,0.0,0.0]
[1777957438300,66.61,80837.03,0.1,0.0,0.0,0.0]
[1777957441324,66.61,80831.54,0.1,0.0,0.0,0.0]
[1777957442803,66.61,80824.68,0.1,0.0,0.0,0.0]
[1777957448371,66.61,80821.12,0.1,0.0,0.0,0.0]
[1777957452873,66.61,80827.41,0.1,0.0,0.0,0.0]
[1777957455421,66.61,80831.91,0.1,0.0,0.0,0.0]
[1777957460453,66.61,80835.09,0.1,0.0,0.0,0.0]
[1777957465488,66.61,80832.43,0.1,0.0,0.0,0.0]
[1777957470524,66.61,80821.93,0.1,0.0,0.0,0.0]
[1777957471531,66.61,80820.26,0.1,0.0,0.0,0.0]
[1777957476566,66.61,80819.25,0.1,0.0,0.0,0.0]
[1777957479587,66.61,80851.35,0.1,0.0,0.0,0.0]
[1777957484623,66.61,80850.35,0.1,0.0,0.0,0.0]
[1777957485631,66.61,80845.81,0.1,0.0,0.0,0.0]
[1777957489657,66.61,80841.25,0.1,0.0,0.0,0.0]
[1777957494692,66.61,80839.86,0.1,0.0,0.0,0.0]
[1777957500734,66.61,80838.16,0.1,0.0,0.0,0.0]
[1777957501741,66.61,80831.76,0.1,0.0,0.0,0.0]
[1777957502748,66.61,80825.14,0.1,0.0,0.0,0.0]
[1777957510804,66.61,80827.01,0.1,0.0,0.0,0.0]
[1777957512819,66.61,80835.98,0.1,0.0,0.0,0.0]
[1777957515838,66.61,80847.09,0.1,0.0,0.0,0.0]
[1777957517853,66.61,80851.55,0.1,0.0,0.0,0.0]
[1777957522893,66.61,80850.96,0.1,0.0,0.0,0.0]
[1777957526917,66.61,80845.52,0.1,0.0,0.0,0.0]
[1777957531950,66.61,80843.54,0.1,0.0,0.0,0.0]
[1777957536986,66.61,80844.47,0.1,0.0,0.0,0.0]
[1777957541015,66.61,80830.22,0.1,0.0,0.0,0.0]
[1777957546049,66.61,80824.72,0.1,0.0,0.0,0.0]
[1777957551085,66.61,80820.47,0.1,0.0,0.0,0.0]
[1777957552093,66.61,80814.49,0.1,0.0,0.0,0.0]
[1777957556121,66.61,80826.05,0.1,0.0,0.0,0.0]
[1777957558135,66.61,80831.06,0.1,0.0,0.0,0.0]
[1777957563173,66.61,80834.13,0.1,0.0,0.0,0.0]
[1777957568210,66.61,80831.54,0.1,0.0,0.0,0.0]
[1777957573242,66.61,80831.91,0.1,0.0,0.0,0.0]
[1777957578277,66.61,80834.59,0.1,0.0,0.0,0.0]
[1777957583312,66.61,80834.3,0.1,0.0,0.0,0.0]
[1777957588347,66.61,80834.91,0.1,0.0,0.0,0.0]
[1777957591851,66.61,80827.37,0.1,0.0,0.0,0.0]
[1777957597410,66.61,80823.38,0.1,0.0,0.0,0.0]
[1777957604461,66.61,80820.69,0.1,0.0,0.0,0.0]
[1777957607481,66.61,80815.01,0.1,0.0,0.0,0.0]
[1777957610502,66.61,80810.34,0.1,0.0,0.0,0.0]
[1777957615538,66.61,80807.09,0.1,0.0,0.0,0.0]
[1777957618559,66.61,80813.65,0.1,0.0,0.0,0.0]
[1777957622066,66.61,80822.32,0.1,0.0,0.0,0.0]
[1777957627622,66.61,80829.34,0.1,0.0,0.0,0.0]
[1777957628630,66.61,80837.0,0.1,0.0,0.0,0.0]
[1777957632136,66.61,80841.32,0.1,0.0,0.0,0.0]
[1777957637695,66.61,80841.45,0.1,0.0,0.0,0.0]
[1777957647765,66.61,80841.66,0.1,0.0,0.0,0.0]
[1777957652276,66.61,80843.35,0.1,0.0,0.0,0.0]
[1777957657835,66.61,80842.89,0.1,0.0,0.0,0.0]
[1777957662871,66.61,80842.59,0.1,0.0,0.0,0.0]
[1777957667905,66.61,80841.74,0.1,0.0,0.0,0.0]
[1777957670941,66.61,80860.26,0.1,0.0,0.0,0.0]
[1777957671949,66.61,80868.02,0.1,0.0,0.0,0.0]
[1777957673963,66.61,80875.37,0.1,0.0,0.0,0.0]
[1777957679019,66.61,80877.61,0.1,0.0,0.0,0.0]
[1777957683047,66.61,80888.66,0.1,0.0,0.0,0.0]
[1777957688081,66.61,80890.56,0.1,0.0,0.0,0.0]
[1777957693116,66.61,80891.45,0.1,0.0,0.0,0.0]
[1777957698152,66.61,80892.88,0.1,0.0,0.0,0.0]
[1777957703186,66.61,80893.66,0.1,0.0,0.0,0.0]
[1777957708222,66.61,80891.16,0.1,0.0,0.0,0.0]
[1777957711247,66.61,80894.52,0.1,0.0,0.0,0.0]
[1777957716282,66.61,80898.65,0.1,0.0,0.0,0.0]
[1777957721317,66.61,80900.56,0.1,0.0,0.0,0.0]
[1777957726352,66.61,80904.23,0.1,0.0,0.0,0.0]
[1777957735415,66.61,80904.96,0.1,0.0,0.0,0.0]
[1777957738436,66.61,80898.56,0.1,0.0,0.0,0.0]
[1777957740897,66.61,80890.0,0.1,0.0,0.0,0.0]
[1777957746492,66.61,80884.9,0.1,0.0,0.0,0.0]
[1777957751527,66.61,80882.97,0.1,0.0,0.0,0.0]
[1777957756562,66.61,80881.28,0.1,0.0,0.0,0.0]
[1777957761597,66.61,80880.38,0.1,0.0,0.0,0.0]
[1777957766632,66.61,80880.39,0.1,0.0,0.0,0.0]
[1777957771106,66.61,80874.8,0.1,0.0,0.0,0.0]
[1777957776704,66.61,80875.09,0.1,0.0,0.0,0.0]
[1777957781737,66.61,80872.35,0.1,0.0,0.0,0.0]
[1777957788787,66.61,80871.8,0.1,0.0,0.0,0.0]
[1777957793824,66.61,80874.06,0.1,0.0,0.0,0.0]
[1777957798860,66.61,80874.98,0.1,0.0,0.0,0.0]
[1777957803895,66.61,80879.16,0.1,0.0,0.0,0.0]
[1777957808930,66.61,80876.16,0.1,0.0,0.0,0.0]
[1777957813972,66.61,80874.97,0.1,0.0,0.0,0.0]
[1777957814974,66.61,80870.21,0.1,0.0,0.0,0.0]
[1777957820011,66.61,80868.02,0.1,0.0,0.0,0.0]
[1777957821458,66.61,80855.49,0.1,0.0,0.0,0.0]
[1777957827065,66.61,80853.4,0.1,0.0,0.0,0.0]
[1777957830087,66.61,80862.01,0.1,0.0,0.0,0.0]
[1777957831094,66.61,80863.04,0.1,0.0,0.0,0.0]
[1777957836129,66.61,80864.49,0.1,0.0,0.0,0.0]
[1777957841164,66.61,80866.81,0.1,0.0,0.0,0.0]
[1777957846199,66.61,80864.02,0.1,0.0,0.0,0.0]
[1777957851233,66.61,80862.21,0.1,0.0,0.0,0.0]
[1777957857280,66.61,80863.33,0.1,0.0,0.0,0.0]
[1777957861313,66.61,80874.84,0.1,0.0,0.0,0.0]
[1777957862312,66.61,80881.15,0.1,0.0,0.0,0.0]
[1777957867346,66.61,80884.04,0.1,0.0,0.0,0.0]
[1777957872381,66.61,80887.18,0.1,0.0,0.0,0.0]
[1777957873389,66.61,80893.64,0.1,0.0,0.0,0.0]
[1777957878425,66.61,80897.19,0.1,0.0,0.0,0.0]
[1777957881446,66.61,80902.9,0.1,0.0,0.0,0.0]
[1777957883461,66.61,80911.19,0.1,0.0,0.0,0.0]
[1777957888494,66.61,80915.99,0.1,0.0,0.0,0.0]
[1777957891516,66.61,80921.75,0.1,0.0,0.0,0.0]
[1777957893530,66.61,80926.93,0.1,0.0,0.0,0.0]
[1777957898565,66.61,80924.76,0.1,0.0,0.0,0.0]
[1777957904606,66.61,80923.91,0.1,0.0,0.0,0.0]
[1777957905614,66.61,80929.25,0.1,0.0,0.0,0.0]
[1777957910650,66.61,80932.9,0.1,0.0,0.0,0.0]
[1777957915684,66.61,80933.96,0.1,0.0,0.0,0.0]
[1777957920718,66.61,80935.25,0.1,0.0,0.0,0.0]
[1777957925754,66.61,80936.42,0.1,0.0,0.0,0.0]
[1777957928778,66.61,80932.13,0.1,0.0,0.0,0.0]
[1777957933815,66.61,80932.65,0.1,0.0,0.0,0.0]
[1777957938847,66.61,80936.96,0.1,0.0,0.0,0.0]
[1777957943883,66.61,80937.61,0.1,0.0,0.0,0.0]
[1777957948918,66.61,80938.13,0.1,0.0,0.0,0.0]
[1777957952373,66.61,80939.97,0.1,0.0,0.0,0.0]
[1777957957981,66.61,80940.74,0.1,0.0,0.0,0.0]
[1777957963016,66.61,80942.3,0.1,0.0,0.0,0.0]
[1777957969490,66.61,80942.41,0.1,0.0,0.0,0.0]
[1777957975103,66.61,80941.67,0.1,0.0,0.0,0.0]
[1777957980137,66.61,80943.21,0.1,0.0,0.0,0.0]
[1777957985174,66.61,80941.37,0.1,0.0,0.0,0.0]
[1777957990211,66.61,80939.9,0.1,0.0,0.0,0.0]
[1777957992224,66.61,80935.51,0.1,0.0,0.0,0.0]
[1777957999287,66.61,80936.21,0.1,0.0,0.0,0.0]
[1777958001297,66.61,80943.84,0.1,0.0,0.0,0.0]
[1777958006333,66.61,80941.3,0.1,0.0,0.0,0.0]
[1777958012379,66.61,80939.6,0.1,0.0,0.0,0.0]
[1777958016403,66.61,80934.47,0.1,0.0,0.0,0.0]
[1777958022445,66.61,80931.91,0.1,0.0,0.0,0.0]
[1777958029495,66.61,80931.84,0.1,0.0,0.0,0.0]
[1777958034531,66.61,80932.89,0.1,0.0,0.0,0.0]
[1777958036544,66.61,80916.64,0.1,0.0,0.0,0.0]
[1777958040572,66.61,80894.56,0.1,0.0,0.0,0.0]
[1777958041579,66.61,80889.32,0.1,0.0,0.0,0.0]
[1777958042594,66.61,80896.5,0.1,0.0,0.0,0.0]
[1777958043617,66.61,80902.73,0.1,0.0,0.0,0.0]
[1777958044623,66.61,80911.64,0.1,0.0,0.0,0.0]
[1777958046638,66.61,80903.82,0.1,0.0,0.0,0.0]
[1777958051672,66.61,80909.62,0.1,0.0,0.0,0.0]
[1777958056707,66.61,80908.87,0.1,0.0,0.0,0.0]
[1777958061742,66.61,80909.14,0.1,0.0,0.0,0.0]
[1777958066777,66.61,80908.32,0.1,0.0,0.0,0.0]
[1777958071811,66.61,80904.79,0.1,0.0,0.0,0.0]
[1777958076847,66.61,80906.85,0.1,0.0,0.0,0.0]
[1777958082889,66.61,80907.89,0.1,0.0,0.0,0.0]
[1777958087924,66.61,80908.96,0.1,0.0,0.0,0.0]
[1777958090945,66.61,80913.52,0.1,0.0,0.0,0.0]
[1777958091952,66.61,80920.21,0.1,0.0,0.0,0.0]
[1777958095980,66.61,80880.52,0.1,0.0,0.0,0.0]
[1777958096991,66.61,80869.62,0.1,0.0,0.0,0.0]
[1777958102024,66.61,80874.06,0.1,0.0,0.0,0.0]
[1777958103029,66.61,80890.36,0.1,0.0,0.0,0.0]
[1777958104049,66.61,80895.02,0.1,0.0,0.0,0.0]
[1777958109481,66.61,80893.45,0.1,0.0,0.0,0.0]
[1777958115121,66.61,80895.4,0.1,0.0,0.0,0.0]
[1777958120163,66.61,80896.82,0.1,0.0,0.0,0.0]
[1777958125196,66.61,80892.3,0.1,0.0,0.0,0.0]
[1777958129625,66.61,80874.82,0.1,0.0,0.0,0.0]
[1777958131239,66.61,80874.46,0.1,0.0,0.0,0.0]
[1777958133253,66.61,80878.62,0.1,0.0,0.0,0.0]
[1777958134260,66.61,80883.29,0.1,0.0,0.0,0.0]
[1777958136274,66.61,80888.03,0.1,0.0,0.0,0.0]
[1777958141310,66.61,80887.82,0.1,0.0,0.0,0.0]
[1777958146346,66.61,80889.03,0.1,0.0,0.0,0.0]
[1777958148359,66.61,80893.89,0.1,0.0,0.0,0.0]
[1777958153394,66.61,80894.29,0.1,0.0,0.0,0.0]
[1777958160443,66.61,80894.91,0.1,0.0,0.0,0.0]
[1777958166486,66.61,80894.95,0.1,0.0,0.0,0.0]
[1777958167492,66.61,80900.9,0.1,0.0,0.0,0.0]
[1777958168500,66.61,80906.91,0.1,0.0,0.0,0.0]
[1777958173535,66.61,80906.25,0.1,0.0,0.0,0.0]
[1777958178571,66.61,80905.79,0.1,0.0,0.0,0.0]
[1777958183608,66.61,80909.14,0.1,0.0,0.0,0.0]
[1777958184613,66.61,80915.32,0.1,0.0,0.0,0.0]
[1777958189647,66.61,80918.77,0.1,0.0,0.0,0.0]
[1777958191661,66.61,80924.76,0.1,0.0,0.0,0.0]
[1777958196697,66.61,80923.48,0.1,0.0,0.0,0.0]
[1777958201731,66.61,80919.77,0.1,0.0,0.0,0.0]
[1777958206766,66.61,80921.46,0.1,0.0,0.0,0.0]
[1777958207773,66.61,80914.64,0.1,0.0,0.0,0.0]
[1777958212812,66.61,80916.53,0.1,0.0,0.0,0.0]
[1777958217846,66.61,80916.19,0.1,0.0,0.0,0.0]
[1777958222881,66.61,80917.82,0.1,0.0,0.0,0.0]
[1777958223888,66.61,80922.83,0.1,0.0,0.0,0.0]
[1777958228923,66.61,80926.04,0.1,0.0,0.0,0.0]
[1777958233959,66.61,80923.45,0.1,0.0,0.0,0.0]
[1777958240400,66.61,80921.54,0.1,0.0,0.0,0.0]
[1777958248057,66.61,80921.09,0.1,0.0,0.0,0.0]
[1777958251079,66.61,80921.46,0.1,0.0,0.0,0.0]
[1777958254100,66.61,80927.42,0.1,0.0,0.0,0.0]
[1777958259134,66.61,80929.65,0.1,0.0,0.0,0.0]
[1777958264170,66.61,80928.93,0.1,0.0,0.0,0.0]
[1777958268198,66.61,80937.58,0.1,0.0,0.0,0.0]
[1777958269205,66.61,80941.72,0.1,0.0,0.0,0.0]
[1777958274241,66.61,80941.36,0.1,0.0,0.0,0.0]
[1777958279274,66.61,80941.18,0.1,0.0,0.0,0.0]
[1777958284310,66.61,80941.43,0.1,0.0,0.0,0.0]
[1777958289346,66.61,80940.95,0.1,0.0,0.0,0.0]
[1777958294380,66.61,80939.65,0.1,0.0,0.0,0.0]
[1777958299415,66.61,80940.12,0.1,0.0,0.0,0.0]
[1777958304450,66.61,80941.07,0.1,0.0,0.0,0.0]
[1777958310893,66.61,80940.96,0.1,0.0,0.0,0.0]
[1777958311503,66.61,80940.96,0.1,0.0,0.0,0.0]
[1777958313518,66.61,80934.81,0.1,0.0,0.0,0.0]
[1777958316538,66.61,80929.53,0.1,0.0,0.0,0.0]
[1777958321574,66.61,80927.51,0.1,0.0,0.0,0.0]
[1777958324595,66.61,80920.21,0.1,0.0,0.0,0.0]
[1777958329630,66.61,80919.73,0.1,0.0,0.0,0.0]
[1777958333657,66.61,80914.34,0.1,0.0,0.0,0.0]
[1777958335671,66.61,80905.93,0.1,0.0,0.0,0.0]
[1777958340707,66.61,80904.38,0.1,0.0,0.0,0.0]
[1777958343728,66.61,80909.26,0.1,0.0,0.0,0.0]
[1777958344734,66.61,80915.24,0.1,0.0,0.0,0.0]
[1777958349770,66.61,80917.7,0.1,0.0,0.0,0.0]
[1777958351784,66.61,80912.38,0.1,0.0,0.0,0.0]
[1777958358832,66.61,80911.04,0.1,0.0,0.0,0.0]
[1777958360847,66.61,80905.72,0.1,0.0,0.0,0.0]
[1777958361854,66.61,80900.34,0.1,0.0,0.0,0.0]
[1777958366890,66.61,80903.59,0.1,0.0,0.0,0.0]
[1777958371924,66.61,80907.46,0.1,0.0,0.0,0.0]
[1777958372932,66.61,80917.6,0.1,0.0,0.0,0.0]
[1777958373943,66.61,80922.0,0.1,0.0,0.0,0.0]
[1777958378973,66.61,80920.68,0.1,0.0,0.0,0.0]
[1777958384010,66.61,80918.36,0.1,0.0,0.0,0.0]
[1777958389490,66.61,80918.08,0.1,0.0,0.0,0.0]
[1777958395086,66.61,80917.53,0.1,0.0,0.0,0.0]
[1777958400120,66.61,80916.51,0.1,0.0,0.0,0.0]
[1777958405156,66.61,80916.56,0.1,0.0,0.0,0.0]
[1777958409633,66.61,80911.37,0.1,0.0,0.0,0.0]
[1777958411201,66.61,80898.25,0.1,0.0,0.0,0.0]
[1777958416235,66.61,80896.82,0.1,0.0,0.0,0.0]
[1777958422277,66.61,80898.11,0.1,0.0,0.0,0.0]
[1777958423284,66.61,80891.41,0.1,0.0,0.0,0.0]
[1777958428319,66.61,80893.04,0.1,0.0,0.0,0.0]
[1777958431340,66.61,80893.03,0.1,0.0,0.0,0.0]
[1777958436375,66.61,80892.91,0.1,0.0,0.0,0.0]
[1777958441410,66.61,80891.95,0.1,0.0,0.0,0.0]
[1777958446444,66.61,80891.99,0.1,0.0,0.0,0.0]
[1777958451480,66.61,80891.86,0.1,0.0,0.0,0.0]
[1777958456516,66.61,80889.26,0.1,0.0,0.0,0.0]
[1777958461555,66.61,80888.83,0.1,0.0,0.0,0.0]
[1777958466587,66.61,80888.7,0.1,0.0,0.0,0.0]
[1777958471622,66.61,80890.12,0.1,0.0,0.0,0.0]
[1777958472629,66.61,80894.5,0.1,0.0,0.0,0.0]
[1777958475650,66.61,80901.61,0.1,0.0,0.0,0.0]
[1777958478671,66.61,80911.27,0.1,0.0,0.0,0.0]
[1777958483707,66.61,80911.89,0.1,0.0,0.0,0.0]
[1777958488740,66.61,80909.81,0.1,0.0,0.0,0.0]
[1777958492769,66.61,80909.09,0.1,0.0,0.0,0.0]
[1777958497804,66.61,80909.85,0.1,0.0,0.0,0.0]
[1777958502838,66.61,80909.41,0.1,0.0,0.0,0.0]
[1777958507874,66.61,80911.42,0.1,0.0,0.0,0.0]
[1777958512908,66.61,80912.63,0.1,0.0,0.0,0.0]
[1777958517944,66.61,80911.41,0.1,0.0,0.0,0.0]
[1777958518951,66.61,80917.84,0.1,0.0,0.0,0.0]
[1777958521972,66.61,80922.1,0.1,0.0,0.0,0.0]
[1777958527006,66.61,80920.65,0.1,0.0,0.0,0.0]
[1777958532043,66.61,80920.67,0.1,0.0,0.0,0.0]
[1777958537079,66.61,80927.17,0.1,0.0,0.0,0.0]
[1777958542113,66.61,80926.94,0.1,0.0,0.0,0.0]
[1777958547148,66.61,80928.04,0.1,0.0,0.0,0.0]
[1777958551176,66.61,80928.01,0.1,0.0,0.0,0.0]
[1777958556211,66.61,80926.69,0.1,0.0,0.0,0.0]
[1777958561258,66.61,80929.29,0.1,0.0,0.0,0.0]
[1777958566293,66.61,80929.61,0.1,0.0,0.0,0.0]
[1777958572338,66.61,80929.07,0.1,0.0,0.0,0.0]
[1777958577370,66.61,80927.88,0.1,0.0,0.0,0.0]
[1777958582405,66.61,80927.4,0.1,0.0,0.0,0.0]
[1777958587440,66.61,80927.23,0.1,0.0,0.0,0.0]
[1777958592474,66.61,80927.69,0.1,0.0,0.0,0.0]
[1777958597510,66.61,80928.81,0.1,0.0,0.0,0.0]
[1777958604558,66.61,80928.31,0.1,0.0,0.0,0.0]
[1777958611046,66.61,80929.0,0.1,0.0,0.0,0.0]
[1777958617650,66.61,80930.76,0.1,0.0,0.0,0.0]
[1777958622686,66.61,80932.6,0.1,0.0,0.0,0.0]
[1777958627720,66.61,80934.48,0.1,0.0,0.0,0.0]
[1777958633765,66.61,80935.94,0.1,0.0,0.0,0.0]
[1777958638798,66.61,80936.68,0.1,0.0,0.0,0.0]
[1777958645853,66.61,80936.64,0.1,0.0,0.0,0.0]
[1777958651326,66.61,80938.1,0.1,0.0,0.0,0.0]
[1777958656929,66.61,80938.5,0.1,0.0,0.0,0.0]
[1777958661966,66.61,80967.54,0.1,0.0,0.0,0.0]
[1777958662986,66.61,80991.68,0.1,0.0,0.0,0.0]
[1777958663980,66.61,81011.69,0.1,0.0,0.0,0.0]
[1777958664987,66.61,81019.14,0.1,0.0,0.0,0.0]
[1777958665994,66.61,81028.34,0.1,0.0,0.0,0.0]
[1777958667003,66.61,81037.71,0.1,0.0,0.0,0.0]
[1777958668015,66.61,81044.82,0.1,0.0,0.0,0.0]
[1777958669019,66.61,81051.42,0.1,0.0,0.0,0.0]
[1777958671034,66.61,81041.43,0.1,0.0,0.0,0.0]
[1777958672041,66.61,81025.47,0.1,0.0,0.0,0.0]
[1777958677076,66.61,81023.87,0.1,0.0,0.0,0.0]
[1777958682112,66.61,81023.34,0.1,0.0,0.0,0.0]
[1777958683118,66.61,81028.9,0.1,0.0,0.0,0.0]
[1777958684126,66.61,81035.35,0.1,0.0,0.0,0.0]
[1777958688153,66.61,81040.97,0.1,0.0,0.0,0.0]
[1777958690167,66.61,81049.64,0.1,0.0,0.0,0.0]
[1777958691174,66.61,81055.87,0.1,0.0,0.0,0.0]
[1777958691764,66.61,81055.87,0.1,0.0,0.0,0.0]
[1777958692189,66.61,81056.53,0.1,0.0,0.0,0.0]
[1777958692598,66.61,81056.53,0.1,0.0,0.0,0.0]
[1777958693195,66.61,81107.26,0.1,0.0,0.0,0.0]
[1777958694225,66.61,81137.15,0.1,0.0,0.0,0.0]
[1777958695209,66.61,81149.67,0.1,0.0,0.0,0.0]
[1777958697226,66.61,81140.39,0.1,0.0,0.0,0.0]
[1777958698234,66.61,81123.47,0.1,0.0,0.0,0.0]
[1777958700247,66.61,81132.31,0.1,0.0,0.0,0.0]
[1777958703275,66.61,81143.68,0.1,0.0,0.0,0.0]
[1777958705289,66.61,81151.65,0.1,0.0,0.0,0.0]
[1777958706296,66.61,81158.41,0.1,0.0,0.0,0.0]
[1777958708310,66.61,81154.3,0.1,0.0,0.0,0.0]
[1777958710324,66.61,81142.18,0.1,0.0,0.0,0.0]
[1777958711334,66.61,81136.09,0.1,0.0,0.0,0.0]
[1777958713347,66.61,81128.88,0.1,0.0,0.0,0.0]
[1777958714352,66.61,81137.02,0.1,0.0,0.0,0.0]
[1777958716366,66.61,81129.45,0.1,0.0,0.0,0.0]
[1777958719386,66.61,81133.67,0.1,0.0,0.0,0.0]
[1777958722408,66.61,81139.38,0.1,0.0,0.0,0.0]
[1777958724422,66.61,81143.9,0.1,0.0,0.0,0.0]
[1777958725632,66.61,81143.9,0.1,0.0,0.0,0.0]
[1777958725692,66.61,81145.81,0.1,0.0,0.0,0.0]
[1777958731895,66.61,81132.38,0.1,0.0,0.0,0.0]
[1777958736423,66.61,81118.32,0.1,0.0,0.0,0.0]
[1777958736510,66.61,81112.72,0.1,0.0,0.0,0.0]
[1777958741966,66.61,81113.24,0.1,0.0,0.0,0.0]
[1777958747600,66.61,81113.92,0.1,0.0,0.0,0.0]
[1777958750622,66.61,81099.1,0.1,0.0,0.0,0.0]
[1777958752038,66.61,81081.87,0.1,0.0,0.0,0.0]
[1777958754649,66.61,81086.56,0.1,0.0,0.0,0.0]
[1777958758677,66.61,81095.29,0.1,0.0,0.0,0.0]
[1777958759684,66.61,81100.56,0.1,0.0,0.0,0.0]
[1777958762109,66.61,81108.98,0.1,0.0,0.0,0.0]
[1777958766733,66.61,81100.14,0.1,0.0,0.0,0.0]
[1777958768746,66.61,81095.9,0.1,0.0,0.0,0.0]
[1777958772179,66.61,81090.9,0.1,0.0,0.0,0.0]
[1777958774788,66.61,81085.61,0.1,0.0,0.0,0.0]
[1777958776803,66.61,81077.93,0.1,0.0,0.0,0.0]
[1777958782249,66.61,81085.76,0.1,0.0,0.0,0.0]
[1777958787881,66.61,81086.63,0.1,0.0,0.0,0.0]
[1777958792319,66.61,81079.74,0.1,0.0,0.0,0.0]
[1777958797952,66.61,81072.63,0.1,0.0,0.0,0.0]
[1777958799371,66.61,81058.83,0.1,0.0,0.0,0.0]
[1777958802987,66.61,81063.22,0.1,0.0,0.0,0.0]
[1777958808022,66.61,81060.77,0.1,0.0,0.0,0.0]
[1777958809441,66.61,81055.98,0.1,0.0,0.0,0.0]
[1777958813058,66.61,81067.38,0.1,0.0,0.0,0.0]
[1777958814065,66.61,81090.51,0.1,0.0,0.0,0.0]
[1777958815073,66.61,81094.84,0.1,0.0,0.0,0.0]
[1777958818093,66.61,81084.28,0.1,0.0,0.0,0.0]
[1777958824140,66.61,81077.12,0.1,0.0,0.0,0.0]
[1777958825142,66.61,81076.09,0.1,0.0,0.0,0.0]
[1777958830176,66.61,81079.88,0.1,0.0,0.0,0.0]
[1777958834205,66.61,81089.06,0.1,0.0,0.0,0.0]
[1777958835212,66.61,81105.48,0.1,0.0,0.0,0.0]
[1777958840247,66.61,81103.29,0.1,0.0,0.0,0.0]
[1777958846290,66.61,81105.19,0.1,0.0,0.0,0.0]
[1777958851327,66.61,81106.51,0.1,0.0,0.0,0.0]
[1777958856359,66.61,81104.53,0.1,0.0,0.0,0.0]
[1777958859381,66.61,81099.4,0.1,0.0,0.0,0.0]
[1777958864415,66.61,81102.46,0.1,0.0,0.0,0.0]
[1777958869449,66.61,81104.78,0.1,0.0,0.0,0.0]
[1777958875492,66.61,81101.66,0.1,0.0,0.0,0.0]
[1777958880526,66.61,81099.91,0.1,0.0,0.0,0.0]
[1777958884554,66.61,81090.86,0.1,0.0,0.0,0.0]
[1777958886571,66.61,81078.94,0.1,0.0,0.0,0.0]
[1777958890599,66.61,81074.73,0.1,0.0,0.0,0.0]
[1777958893620,66.61,81080.32,0.1,0.0,0.0,0.0]
[1777958895633,66.61,81076.24,0.1,0.0,0.0,0.0]
[1777958900077,66.61,81063.94,0.1,0.0,0.0,0.0]
[1777958905706,66.61,81065.69,0.1,0.0,0.0,0.0]
[1777958911748,66.61,81068.08,0.1,0.0,0.0,0.0]
[1777958917790,66.61,81069.61,0.1,0.0,0.0,0.0]
[1777958922824,66.61,81071.24,0.1,0.0,0.0,0.0]
[1777958926852,66.61,81075.59,0.1,0.0,0.0,0.0]
[1777958930290,66.61,81068.47,0.1,0.0,0.0,0.0]
[1777958935916,66.61,81070.4,0.1,0.0,0.0,0.0]
[1777958940957,66.61,81070.09,0.1,0.0,0.0,0.0]
[1777958942965,66.61,81055.0,0.1,0.0,0.0,0.0]
[1777958946993,66.61,81046.72,0.1,0.0,0.0,0.0]
[1777958949006,66.61,81038.49,0.1,0.0,0.0,0.0]
[1777958954041,66.61,81038.16,0.1,0.0,0.0,0.0]
[1777958959077,66.61,81039.76,0.1,0.0,0.0,0.0]
[1777958960502,66.61,81027.3,0.1,0.0,0.0,0.0]
[1777958963105,66.61,81020.96,0.1,0.0,0.0,0.0]
[1777958964111,66.61,81015.93,0.1,0.0,0.0,0.0]
[1777958969147,66.61,81013.39,0.1,0.0,0.0,0.0]
[1777958971161,66.61,81014.05,0.1,0.0,0.0,0.0]
[1777958976200,66.61,81014.03,0.1,0.0,0.0,0.0]
[1777958980644,66.61,81021.84,0.1,0.0,0.0,0.0]
[1777958982244,66.61,81030.24,0.1,0.0,0.0,0.0]
[1777958986269,66.61,81038.8,0.1,0.0,0.0,0.0]
[1777958987276,66.61,81043.41,0.1,0.0,0.0,0.0]
[1777958992311,66.61,81039.93,0.1,0.0,0.0,0.0]
[1777958997346,66.61,81040.09,0.1,0.0,0.0,0.0]
[1777958999360,66.61,81029.61,0.1,0.0,0.0,0.0]
[1777959004394,66.61,81029.88,0.1,0.0,0.0,0.0]
[1777959008423,66.61,81035.26,0.1,0.0,0.0,0.0]
[1777959010439,66.61,81040.57,0.1,0.0,0.0,0.0]
[1777959011444,66.61,81047.69,0.1,0.0,0.0,0.0]
[1777959015480,66.61,81042.51,0.1,0.0,0.0,0.0]
[1777959020515,66.61,81049.85,0.1,0.0,0.0,0.0]
[1777959026557,66.61,81049.89,0.1,0.0,0.0,0.0]
[1777959030587,66.61,81038.04,0.1,0.0,0.0,0.0]
[1777959031592,66.61,81027.96,0.1,0.0,0.0,0.0]
[1777959032600,66.61,81022.71,0.1,0.0,0.0,0.0]
[1777959035621,66.61,81015.43,0.1,0.0,0.0,0.0]
[1777959038642,66.61,81010.03,0.1,0.0,0.0,0.0]
[1777959039650,66.61,81005.91,0.1,0.0,0.0,0.0]
[1777959041664,66.61,81001.29,0.1,0.0,0.0,0.0]
[1777959046698,66.61,81002.0,0.1,0.0,0.0,0.0]
[1777959051733,66.61,81005.66,0.1,0.0,0.0,0.0]
[1777959052741,66.61,81011.02,0.1,0.0,0.0,0.0]
[1777959057774,66.61,81008.92,0.1,0.0,0.0,0.0]
[1777959062815,66.61,81017.4,0.1,0.0,0.0,0.0]
[1777959067850,66.61,81017.02,0.1,0.0,0.0,0.0]
[1777959072885,66.61,81015.77,0.1,0.0,0.0,0.0]
[1777959073892,66.61,81011.88,0.1,0.0,0.0,0.0]
[1777959076914,66.61,81017.58,0.1,0.0,0.0,0.0]
[1777959082956,66.61,81017.78,0.1,0.0,0.0,0.0]
[1777959087992,66.61,81012.74,0.1,0.0,0.0,0.0]
[1777959091418,66.61,81012.42,0.1,0.0,0.0,0.0]
[1777959097055,66.61,81014.0,0.1,0.0,0.0,0.0]
[1777959099070,66.61,81006.17,0.1,0.0,0.0,0.0]
[1777959104104,66.61,81003.66,0.1,0.0,0.0,0.0]
[1777959105112,66.61,81008.01,0.1,0.0,0.0,0.0]
[1777959110146,66.61,81010.14,0.1,0.0,0.0,0.0]
[1777959115182,66.61,81008.93,0.1,0.0,0.0,0.0]
[1777959120233,66.61,81007.18,0.1,0.0,0.0,0.0]
[1777959125269,66.61,81010.0,0.1,0.0,0.0,0.0]
[1777959130303,66.61,81012.93,0.1,0.0,0.0,0.0]
[1777959135338,66.61,81010.25,0.1,0.0,0.0,0.0]
[1777959140374,66.61,81009.83,0.1,0.0,0.0,0.0]
[1777959145408,66.61,81007.46,0.1,0.0,0.0,0.0]
[1777959150443,66.61,81007.58,0.1,0.0,0.0,0.0]
[1777959151452,66.61,81006.92,0.1,0.0,0.0,0.0]
[1777959153465,66.61,81002.17,0.1,0.0,0.0,0.0]
[1777959154471,66.61,80996.87,0.1,0.0,0.0,0.0]
[1777959157493,66.61,81001.56,0.1,0.0,0.0,0.0]
[1777959162527,66.61,81000.39,0.1,0.0,0.0,0.0]
[1777959167563,66.61,81003.28,0.1,0.0,0.0,0.0]
[1777959172598,66.61,81002.81,0.1,0.0,0.0,0.0]
[1777959173605,66.61,81011.18,0.1,0.0,0.0,0.0]
[1777959175619,66.61,81015.22,0.1,0.0,0.0,0.0]
[1777959177633,66.61,81019.2,0.1,0.0,0.0,0.0]
[1777959182667,66.61,81017.97,0.1,0.0,0.0,0.0]
[1777959187703,66.61,81017.5,0.1,0.0,0.0,0.0]
[1777959189716,66.61,81033.29,0.1,0.0,0.0,0.0]
[1777959190725,66.61,81037.36,0.1,0.0,0.0,0.0]
[1777959195763,66.61,81034.66,0.1,0.0,0.0,0.0]
[1777959200796,66.61,81035.63,0.1,0.0,0.0,0.0]
[1777959204828,66.61,81019.38,0.1,0.0,0.0,0.0]
[1777959205833,66.61,81027.95,0.1,0.0,0.0,0.0]
[1777959210867,66.61,81027.94,0.1,0.0,0.0,0.0]
[1777959211875,66.61,81022.73,0.1,0.0,0.0,0.0]
[1777959212882,66.61,81029.52,0.1,0.0,0.0,0.0]
[1777959217917,66.61,81032.64,0.1,0.0,0.0,0.0]
[1777959222953,66.61,81038.28,0.1,0.0,0.0,0.0]
[1777959226981,66.61,81043.34,0.1,0.0,0.0,0.0]
[1777959230000,66.61,81047.46,0.1,0.0,0.0,0.0]
[1777959232451,66.61,81057.3,0.1,0.0,0.0,0.0]
[1777959234035,66.61,81061.56,0.1,0.0,0.0,0.0]
[1777959239068,66.61,81061.37,0.1,0.0,0.0,0.0]
[1777959244105,66.61,81053.86,0.1,0.0,0.0,0.0]
[1777959249143,66.61,81056.01,0.1,0.0,0.0,0.0]
[1777959254176,66.61,81057.19,0.1,0.0,0.0,0.0]
[1777959258204,66.61,81052.9,0.1,0.0,0.0,0.0]
[1777959262663,66.61,81059.05,0.1,0.0,0.0,0.0]
[1777959268274,66.61,81059.46,0.1,0.0,0.0,0.0]
[1777959271295,66.61,81059.22,0.1,0.0,0.0,0.0]
[1777959276329,66.61,81059.04,0.1,0.0,0.0,0.0]
[1777959281365,66.61,81061.6,0.1,0.0,0.0,0.0]
[1777959287407,66.61,81061.39,0.1,0.0,0.0,0.0]
[1777959290430,66.61,81065.42,0.1,0.0,0.0,0.0]
[1777959292444,66.61,81070.3,0.1,0.0,0.0,0.0]
[1777959295465,66.61,81074.24,0.1,0.0,0.0,0.0]
[1777959296473,66.61,81079.93,0.1,0.0,0.0,0.0]
[1777959297480,66.61,81090.15,0.1,0.0,0.0,0.0]
[1777959298919,66.61,81102.63,0.1,0.0,0.0,0.0]
[1777959302519,66.61,81107.04,0.1,0.0,0.0,0.0]
[1777959307556,66.61,81107.27,0.1,0.0,0.0,0.0]
[1777959312591,66.61,81104.19,0.1,0.0,0.0,0.0]
[1777959316621,66.61,81108.89,0.1,0.0,0.0,0.0]
[1777959321654,66.61,81102.57,0.1,0.0,0.0,0.0]
[1777959324681,66.61,81092.3,0.1,0.0,0.0,0.0]
[1777959329716,66.61,81091.23,0.1,0.0,0.0,0.0]
[1777959331730,66.61,81090.2,0.1,0.0,0.0,0.0]
[1777959334751,66.61,81102.08,0.1,0.0,0.0,0.0]
[1777959337771,66.61,81106.73,0.1,0.0,0.0,0.0]
[1777959341801,66.61,81112.77,0.1,0.0,0.0,0.0]
[1777959346838,66.61,81111.82,0.1,0.0,0.0,0.0]
[1777959351874,66.61,81110.71,0.1,0.0,0.0,0.0]
[1777959356909,66.61,81104.14,0.1,0.0,0.0,0.0]
[1777959361947,66.61,81105.04,0.1,0.0,0.0,0.0]
[1777959366982,66.61,81109.43,0.1,0.0,0.0,0.0]
[1777959372019,66.61,81109.15,0.1,0.0,0.0,0.0]
[1777959377068,66.61,81109.74,0.1,0.0,0.0,0.0]
[1777959378065,66.61,81121.62,0.1,0.0,0.0,0.0]
[1777959379072,66.61,81128.49,0.1,0.0,0.0,0.0]
[1777959383100,66.61,81118.99,0.1,0.0,0.0,0.0]
[1777959384124,66.61,81113.37,0.1,0.0,0.0,0.0]
[1777959385126,66.61,81127.5,0.1,0.0,0.0,0.0]
[1777959386128,66.61,81141.34,0.1,0.0,0.0,0.0]
[1777959388144,66.61,81136.06,0.1,0.0,0.0,0.0]
[1777959391164,66.61,81131.61,0.1,0.0,0.0,0.0]
[1777959396197,66.61,81134.75,0.1,0.0,0.0,0.0]
[1777959401232,66.61,81119.38,0.1,0.0,0.0,0.0]
[1777959402241,66.61,81113.95,0.1,0.0,0.0,0.0]
[1777959406267,66.61,81109.1,0.1,0.0,0.0,0.0]
[1777959411302,66.61,81101.07,0.1,0.0,0.0,0.0]
[1777959412309,66.61,81095.86,0.1,0.0,0.0,0.0]
[1777959413316,66.61,81100.73,0.1,0.0,0.0,0.0]
[1777959419773,66.61,81098.08,0.1,0.0,0.0,0.0]
[1777959423386,66.61,81091.85,0.1,0.0,0.0,0.0]
[1777959428421,66.61,81090.89,0.1,0.0,0.0,0.0]
[1777959433457,66.61,81094.63,0.1,0.0,0.0,0.0]
[1777959434464,66.61,81087.77,0.1,0.0,0.0,0.0]
[1777959435471,66.61,81082.79,0.1,0.0,0.0,0.0]
[1777959436900,66.61,81069.57,0.1,0.0,0.0,0.0]
[1777959440506,66.61,81065.09,0.1,0.0,0.0,0.0]
[1777959443528,66.61,81060.19,0.1,0.0,0.0,0.0]
[1777959445541,66.61,81053.74,0.1,0.0,0.0,0.0]
[1777959450578,66.61,81052.12,0.1,0.0,0.0,0.0]
[1777959451583,66.61,81058.51,0.1,0.0,0.0,0.0]
[1777959452590,66.61,81068.58,0.1,0.0,0.0,0.0]
[1777959457625,66.61,81068.84,0.1,0.0,0.0,0.0]
[1777959460646,66.61,81064.79,0.1,0.0,0.0,0.0]
[1777959465682,66.61,81062.96,0.1,0.0,0.0,0.0]
[1777959469712,66.61,81059.03,0.1,0.0,0.0,0.0]
[1777959474745,66.61,81061.03,0.1,0.0,0.0,0.0]
[1777959478772,66.61,81066.66,0.1,0.0,0.0,0.0]
[1777959479780,66.61,81070.9,0.1,0.0,0.0,0.0]
[1777959484815,66.61,81070.66,0.1,0.0,0.0,0.0]
[1777959485821,66.61,81078.75,0.1,0.0,0.0,0.0]
[1777959490864,66.61,81078.71,0.1,0.0,0.0,0.0]
[1777959492882,66.61,81097.26,0.1,0.0,0.0,0.0]
[1777959495898,66.61,81092.2,0.1,0.0,0.0,0.0]
[1777959497912,66.61,81085.44,0.1,0.0,0.0,0.0]
[1777959502947,66.61,81086.04,0.1,0.0,0.0,0.0]
[1777959507982,66.61,81089.21,0.1,0.0,0.0,0.0]
[1777959511003,66.61,81092.64,0.1,0.0,0.0,0.0]
[1777959516038,66.61,81094.21,0.1,0.0,0.0,0.0]
[1777959518054,66.61,81106.03,0.1,0.0,0.0,0.0]
[1777959523087,66.61,81106.56,0.1,0.0,0.0,0.0]
[1777959526122,66.61,81142.25,0.1,0.0,0.0,0.0]
[1777959527128,66.61,81150.69,0.1,0.0,0.0,0.0]
[1777959531157,66.61,81144.74,0.1,0.0,0.0,0.0]
[1777959536199,66.61,81142.79,0.1,0.0,0.0,0.0]
[1777959537206,66.61,81146.66,0.1,0.0,0.0,0.0]
[1777959542241,66.61,81143.36,0.1,0.0,0.0,0.0]
[1777959547276,66.61,81143.97,0.1,0.0,0.0,0.0]
[1777959552310,66.61,81142.8,0.1,0.0,0.0,0.0]
[1777959557345,66.61,81142.37,0.1,0.0,0.0,0.0]
[1777959562380,66.61,81141.74,0.1,0.0,0.0,0.0]
[1777959566415,66.61,81180.17,0.1,0.0,0.0,0.0]
[1777959567826,66.61,81222.99,0.1,0.0,0.0,0.0]
[1777959569439,66.61,81236.57,0.1,0.0,0.0,0.0]
[1777959570453,66.61,81243.58,0.1,0.0,0.0,0.0]
[1777959571451,66.61,81254.78,0.1,0.0,0.0,0.0]
[1777959572455,66.61,81264.47,0.1,0.0,0.0,0.0]
[1777959573463,66.61,81275.79,0.1,0.0,0.0,0.0]
[1777959574471,66.61,81284.61,0.1,0.0,0.0,0.0]
[1777959576484,66.61,81280.03,0.1,0.0,0.0,0.0]
[1777959577903,66.61,81244.6,0.1,0.0,0.0,0.0]
[1777959579507,66.61,81233.37,0.1,0.0,0.0,0.0]
[1777959581521,66.61,81238.91,0.1,0.0,0.0,0.0]
[1777959584544,66.61,81234.39,0.1,0.0,0.0,0.0]
[1777959586570,66.61,81247.47,0.1,0.0,0.0,0.0]
[1777959587973,66.61,81286.77,0.1,0.0,0.0,0.0]
[1777959590599,66.61,81270.32,0.1,0.0,0.0,0.0]
[1777959591607,66.61,81265.06,0.1,0.0,0.0,0.0]
[1777959592613,66.61,81255.38,0.1,0.0,0.0,0.0]
[1777959594627,66.61,81249.36,0.1,0.0,0.0,0.0]
[1777959595637,66.61,81239.46,0.1,0.0,0.0,0.0]
[1777959596648,66.61,81225.17,0.1,0.0,0.0,0.0]
[1777959598046,66.61,81191.31,0.1,0.0,0.0,0.0]
[1777959599662,66.61,81197.61,0.1,0.0,0.0,0.0]
[1777959604697,66.61,81194.22,0.1,0.0,0.0,0.0]
[1777959609732,66.61,81185.68,0.1,0.0,0.0,0.0]
[1777959611746,66.61,81180.39,0.1,0.0,0.0,0.0]
[1777959614769,66.61,81189.76,0.1,0.0,0.0,0.0]
[1777959619808,66.61,81191.7,0.1,0.0,0.0,0.0]
[1777959621822,66.61,81204.23,0.1,0.0,0.0,0.0]
[1777959626858,66.61,81204.49,0.1,0.0,0.0,0.0]
[1777959631893,66.61,81202.47,0.1,0.0,0.0,0.0]
[1777959635921,66.61,81195.57,0.1,0.0,0.0,0.0]
[1777959640956,66.61,81193.64,0.1,0.0,0.0,0.0]
[1777959645991,66.61,81192.74,0.1,0.0,0.0,0.0]
[1777959648398,66.61,81186.18,0.1,0.0,0.0,0.0]
[1777959650034,66.61,81179.85,0.1,0.0,0.0,0.0]
[1777959652035,66.61,81173.83,0.1,0.0,0.0,0.0]
[1777959656062,66.61,81187.09,0.1,0.0,0.0,0.0]
[1777959661097,66.61,81190.25,0.1,0.0,0.0,0.0]
[1777959662104,66.61,81186.14,0.1,0.0,0.0,0.0]
[1777959664152,66.61,81178.12,0.1,0.0,0.0,0.0]
[1777959665128,66.61,81156.89,0.1,0.0,0.0,0.0]
[1777959666134,66.61,81146.05,0.1,0.0,0.0,0.0]
[1777959671170,66.61,81146.43,0.1,0.0,0.0,0.0]
[1777959676206,66.61,81147.64,0.1,0.0,0.0,0.0]
[1777959681243,66.61,81150.16,0.1,0.0,0.0,0.0]
[1777959682249,66.61,81157.75,0.1,0.0,0.0,0.0]
[1777959683258,66.61,81162.05,0.1,0.0,0.0,0.0]
[1777959684263,66.61,81167.31,0.1,0.0,0.0,0.0]
[1777959685269,66.61,81172.56,0.1,0.0,0.0,0.0]
[1777959690305,66.61,81172.67,0.1,0.0,0.0,0.0]
[1777959691312,66.61,81169.87,0.1,0.0,0.0,0.0]
[1777959695340,66.61,81175.26,0.1,0.0,0.0,0.0]
[1777959697354,66.61,81179.57,0.1,0.0,0.0,0.0]
[1777959699369,66.61,81183.99,0.1,0.0,0.0,0.0]
[1777959700376,66.61,81189.48,0.1,0.0,0.0,0.0]
[1777959701382,66.61,81195.43,0.1,0.0,0.0,0.0]
[1777959702390,66.61,81202.18,0.1,0.0,0.0,0.0]
[1777959705410,66.61,81196.8,0.1,0.0,0.0,0.0]
[1777959709442,66.61,81192.57,0.1,0.0,0.0,0.0]
[1777959714475,66.61,81193.47,0.1,0.0,0.0,0.0]
[1777959719510,66.61,81189.75,0.1,0.0,0.0,0.0]
[1777959723539,66.61,81183.13,0.1,0.0,0.0,0.0]
[1777959724546,66.61,81176.43,0.1,0.0,0.0,0.0]
[1777959728962,66.61,81169.99,0.1,0.0,0.0,0.0]
[1777959731595,66.61,81182.54,0.1,0.0,0.0,0.0]
[1777959733609,66.61,81191.71,0.1,0.0,0.0,0.0]
[1777959736630,66.61,81187.64,0.1,0.0,0.0,0.0]
[1777959742672,66.61,81186.23,0.1,0.0,0.0,0.0]
[1777959746704,66.61,81177.52,0.1,0.0,0.0,0.0]
[1777959747713,66.61,81166.06,0.1,0.0,0.0,0.0]
[1777959751739,66.61,81162.28,0.1,0.0,0.0,0.0]
[1777959752745,66.61,81156.59,0.1,0.0,0.0,0.0]
[1777959757781,66.61,81158.99,0.1,0.0,0.0,0.0]
[1777959759181,66.61,81165.78,0.1,0.0,0.0,0.0]
[1777959764829,66.61,81166.24,0.1,0.0,0.0,0.0]
[1777959765836,66.61,81174.04,0.1,0.0,0.0,0.0]
[1777959766843,66.61,81185.73,0.1,0.0,0.0,0.0]
[1777959771887,66.61,81176.39,0.1,0.0,0.0,0.0]
[1777959772885,66.61,81171.36,0.1,0.0,0.0,0.0]
[1777959774899,66.61,81165.9,0.1,0.0,0.0,0.0]
[1777959775906,66.61,81161.97,0.1,0.0,0.0,0.0]
[1777959780941,66.61,81163.1,0.1,0.0,0.0,0.0]
[1777959782955,66.61,81154.93,0.1,0.0,0.0,0.0]
[1777959783964,66.61,81149.44,0.1,0.0,0.0,0.0]
[1777959789391,66.61,81150.04,0.1,0.0,0.0,0.0]
[1777959793041,66.61,81145.74,0.1,0.0,0.0,0.0]
[1777959794049,66.61,81138.08,0.1,0.0,0.0,0.0]
[1777959796062,66.61,81131.91,0.1,0.0,0.0,0.0]
[1777959799461,66.61,81127.2,0.1,0.0,0.0,0.0]
[1777959805125,66.61,81126.58,0.1,0.0,0.0,0.0]
[1777959809531,66.61,81121.25,0.1,0.0,0.0,0.0]
[1777959811167,66.61,81119.34,0.1,0.0,0.0,0.0]
[1777959814188,66.61,81115.31,0.1,0.0,0.0,0.0]
[1777959819602,66.61,81116.21,0.1,0.0,0.0,0.0]
[1777959826273,66.61,81117.06,0.1,0.0,0.0,0.0]
[1777959831306,66.61,81117.07,0.1,0.0,0.0,0.0]
[1777959833320,66.61,81109.41,0.1,0.0,0.0,0.0]
[1777959834328,66.61,81100.19,0.1,0.0,0.0,0.0]
[1777959839363,66.61,81093.2,0.1,0.0,0.0,0.0]
[1777959844398,66.61,81093.06,0.1,0.0,0.0,0.0]
[1777959847419,66.61,81086.05,0.1,0.0,0.0,0.0]
[1777959852456,66.61,81085.19,0.1,0.0,0.0,0.0]
[1777959854469,66.61,81080.75,0.1,0.0,0.0,0.0]
[1777959856481,66.61,81074.18,0.1,0.0,0.0,0.0]
[1777959858495,66.61,81067.26,0.1,0.0,0.0,0.0]
[1777959863531,66.61,81051.91,0.1,0.0,0.0,0.0]
[1777959867567,66.61,81045.29,0.1,0.0,0.0,0.0]
[1777959871587,66.61,81051.74,0.1,0.0,0.0,0.0]
[1777959876621,66.61,81041.74,0.1,0.0,0.0,0.0]
[1777959881656,66.61,81040.89,0.1,0.0,0.0,0.0]
[1777959883671,66.61,81035.85,0.1,0.0,0.0,0.0]
[1777959888705,66.61,81032.29,0.1,0.0,0.0,0.0]
[1777959890107,66.61,81023.47,0.1,0.0,0.0,0.0]
[1777959893741,66.61,81018.85,0.1,0.0,0.0,0.0]
[1777959898776,66.61,81015.81,0.1,0.0,0.0,0.0]
[1777959903811,66.61,81014.15,0.1,0.0,0.0,0.0]
[1777959907839,66.61,81017.9,0.1,0.0,0.0,0.0]
[1777959912874,66.61,81012.02,0.1,0.0,0.0,0.0]
[1777959916903,66.61,81004.14,0.1,0.0,0.0,0.0]
[1777959917909,66.61,80995.91,0.1,0.0,0.0,0.0]
[1777959918917,66.61,80988.85,0.1,0.0,0.0,0.0]
[1777959921937,66.61,80984.28,0.1,0.0,0.0,0.0]
[1777959923953,66.61,80974.69,0.1,0.0,0.0,0.0]
[1777959924960,66.61,80970.81,0.1,0.0,0.0,0.0]
[1777959928987,66.61,80964.41,0.1,0.0,0.0,0.0]
[1777959930389,66.61,80955.24,0.1,0.0,0.0,0.0]
[1777959931002,66.61,80955.24,0.1,0.0,0.0,0.0]
[1777959932013,66.61,80958.98,0.1,0.0,0.0,0.0]
[1777959933017,66.61,80962.86,0.1,0.0,0.0,0.0]
[1777959934026,66.61,80969.17,0.1,0.0,0.0,0.0]
[1777959939061,66.61,80974.72,0.1,0.0,0.0,0.0]
[1777959940459,66.61,80981.07,0.1,0.0,0.0,0.0]
[1777959946112,66.61,80985.34,0.1,0.0,0.0,0.0]
[1777959947119,66.61,80976.41,0.1,0.0,0.0,0.0]
[1777959948126,66.61,80969.84,0.1,0.0,0.0,0.0]
[1777959950530,66.61,80963.19,0.1,0.0,0.0,0.0]
[1777959952157,66.61,80958.69,0.1,0.0,0.0,0.0]
[1777959957192,66.61,80957.39,0.1,0.0,0.0,0.0]
[1777959962230,66.61,80946.26,0.1,0.0,0.0,0.0]
[1777959963238,66.61,80941.39,0.1,0.0,0.0,0.0]
[1777959965247,66.61,80948.11,0.1,0.0,0.0,0.0]
[1777959966254,66.61,80951.83,0.1,0.0,0.0,0.0]
[1777959970669,66.61,80942.55,0.1,0.0,0.0,0.0]
[1777959973303,66.61,80938.77,0.1,0.0,0.0,0.0]
[1777959978338,66.61,80939.08,0.1,0.0,0.0,0.0]
[1777959983373,66.61,80936.17,0.1,0.0,0.0,0.0]
[1777959988409,66.61,80937.79,0.1,0.0,0.0,0.0]
[1777959991430,66.61,80939.4,0.1,0.0,0.0,0.0]
[1777959996465,66.61,80935.18,0.1,0.0,0.0,0.0]
[1777960001500,66.61,80936.52,0.1,0.0,0.0,0.0]
[1777960006538,66.61,80937.12,0.1,0.0,0.0,0.0]
[1777960011590,66.61,80925.71,0.1,0.0,0.0,0.0]
[1777960016609,66.61,80921.64,0.1,0.0,0.0,0.0]
[1777960021644,66.61,80924.33,0.1,0.0,0.0,0.0]
[1777960023658,66.61,80930.1,0.1,0.0,0.0,0.0]
[1777960027686,66.61,80945.99,0.1,0.0,0.0,0.0]
[1777960028694,66.61,80950.84,0.1,0.0,0.0,0.0]
[1777960030707,66.61,80955.12,0.1,0.0,0.0,0.0]
[1777960032721,66.61,80961.34,0.1,0.0,0.0,0.0]
[1777960037755,66.61,80961.1,0.1,0.0,0.0,0.0]
[1777960042790,66.61,80965.57,0.1,0.0,0.0,0.0]
[1777960045812,66.61,80961.31,0.1,0.0,0.0,0.0]
[1777960050847,66.61,80960.77,0.1,0.0,0.0,0.0]
[1777960051855,66.61,80960.87,0.1,0.0,0.0,0.0]
[1777960056889,66.61,80960.17,0.1,0.0,0.0,0.0]
[1777960061924,66.61,80956.96,0.1,0.0,0.0,0.0]
[1777960063939,66.61,80937.48,0.1,0.0,0.0,0.0]
[1777960064945,66.61,80923.4,0.1,0.0,0.0,0.0]
[1777960069983,66.61,80918.55,0.1,0.0,0.0,0.0]
[1777960071376,66.61,80905.65,0.1,0.0,0.0,0.0]
[1777960077032,66.61,80904.03,0.1,0.0,0.0,0.0]
[1777960081445,66.61,80909.36,0.1,0.0,0.0,0.0]
[1777960084081,66.61,80920.57,0.1,0.0,0.0,0.0]
[1777960085089,66.61,80927.57,0.1,0.0,0.0,0.0]
[1777960089117,66.61,80921.93,0.1,0.0,0.0,0.0]
[1777960090124,66.61,80908.39,0.1,0.0,0.0,0.0]
[1777960091515,66.61,80902.31,0.1,0.0,0.0,0.0]
[1777960097173,66.61,80905.35,0.1,0.0,0.0,0.0]
[1777960102209,66.61,80905.47,0.1,0.0,0.0,0.0]
[1777960107243,66.61,80906.28,0.1,0.0,0.0,0.0]
[1777960109257,66.61,80899.1,0.1,0.0,0.0,0.0]
[1777960110267,66.61,80902.81,0.1,0.0,0.0,0.0]
[1777960111655,66.61,80906.04,0.1,0.0,0.0,0.0]
[1777960115298,66.61,80910.34,0.1,0.0,0.0,0.0]
[1777960119328,66.61,80921.54,0.1,0.0,0.0,0.0]
[1777960124362,66.61,80920.33,0.1,0.0,0.0,0.0]
[1777960126376,66.61,80924.66,0.1,0.0,0.0,0.0]
[1777960127386,66.61,80931.35,0.1,0.0,0.0,0.0]
[1777960132422,66.61,80930.25,0.1,0.0,0.0,0.0]
[1777960137456,66.61,80928.95,0.1,0.0,0.0,0.0]
[1777960139474,66.61,80921.65,0.1,0.0,0.0,0.0]
[1777960144506,66.61,80919.36,0.1,0.0,0.0,0.0]
[1777960147527,66.61,80928.42,0.1,0.0,0.0,0.0]
[1777960152562,66.61,80930.23,0.1,0.0,0.0,0.0]
[1777960153571,66.61,80934.88,0.1,0.0,0.0,0.0]
[1777960154576,66.61,80938.93,0.1,0.0,0.0,0.0]
[1777960157597,66.61,80931.0,0.1,0.0,0.0,0.0]
[1777960162633,66.61,80936.99,0.1,0.0,0.0,0.0]
[1777960164649,66.61,80941.19,0.1,0.0,0.0,0.0]
[1777960167668,66.61,80945.05,0.1,0.0,0.0,0.0]
[1777960169681,66.61,80939.95,0.1,0.0,0.0,0.0]
[1777960170689,66.61,80932.36,0.1,0.0,0.0,0.0]
[1777960171696,66.61,80930.17,0.1,0.0,0.0,0.0]
[1777960176731,66.61,80929.45,0.1,0.0,0.0,0.0]
[1777960182772,66.61,80931.72,0.1,0.0,0.0,0.0]
[1777960187807,66.61,80930.79,0.1,0.0,0.0,0.0]
[1777960192844,66.61,80931.36,0.1,0.0,0.0,0.0]
[1777960197879,66.61,80934.61,0.1,0.0,0.0,0.0]
[1777960201909,66.61,80938.95,0.1,0.0,0.0,0.0]
[1777960206944,66.61,80942.43,0.1,0.0,0.0,0.0]
[1777960210972,66.61,80952.34,0.1,0.0,0.0,0.0]
[1777960211978,66.61,80957.1,0.1,0.0,0.0,0.0]
[1777960215000,66.61,80961.06,0.1,0.0,0.0,0.0]
[1777960220035,66.61,80963.41,0.1,0.0,0.0,0.0]
[1777960224062,66.61,80959.64,0.1,0.0,0.0,0.0]
[1777960229098,66.61,80958.87,0.1,0.0,0.0,0.0]
[1777960231113,66.61,80958.07,0.1,0.0,0.0,0.0]
[1777960236147,66.61,80955.43,0.1,0.0,0.0,0.0]
[1777960240191,66.61,80959.13,0.1,0.0,0.0,0.0]
[1777960242569,66.61,80965.86,0.1,0.0,0.0,0.0]
[1777960248245,66.61,80965.54,0.1,0.0,0.0,0.0]
[1777960252639,66.61,80976.32,0.1,0.0,0.0,0.0]
[1777960256308,66.61,80992.42,0.1,0.0,0.0,0.0]
[1777960257314,66.61,81001.28,0.1,0.0,0.0,0.0]
[1777960260336,66.61,81025.96,0.1,0.0,0.0,0.0]
[1777960261342,66.61,81031.04,0.1,0.0,0.0,0.0]
[1777960265370,66.61,81026.54,0.1,0.0,0.0,0.0]
[1777960270405,66.61,81021.62,0.1,0.0,0.0,0.0]
[1777960275450,66.61,81021.18,0.1,0.0,0.0,0.0]
[1777960276454,66.61,81015.29,0.1,0.0,0.0,0.0]
[1777960277462,66.61,81010.97,0.1,0.0,0.0,0.0]
[1777960282855,66.61,81012.72,0.1,0.0,0.0,0.0]
[1777960288542,66.61,81016.16,0.1,0.0,0.0,0.0]
[1777960291564,66.61,81015.58,0.1,0.0,0.0,0.0]
[1777960296600,66.61,81015.13,0.1,0.0,0.0,0.0]
[1777960301635,66.61,81015.81,0.1,0.0,0.0,0.0]
[1777960304656,66.61,81020.41,0.1,0.0,0.0,0.0]
[1777960309691,66.61,81019.03,0.1,0.0,0.0,0.0]
[1777960314726,66.61,81019.14,0.1,0.0,0.0,0.0]
[1777960319761,66.61,81019.08,0.1,0.0,0.0,0.0]
[1777960323136,66.61,81003.07,0.1,0.0,0.0,0.0]
[1777960324796,66.61,80999.05,0.1,0.0,0.0,0.0]
[1777960326814,66.61,81004.72,0.1,0.0,0.0,0.0]
[1777960331845,66.61,80998.43,0.1,0.0,0.0,0.0]
[1777960337886,66.61,80995.58,0.1,0.0,0.0,0.0]
[1777960342922,66.61,80994.0,0.1,0.0,0.0,0.0]
[1777960347957,66.61,80993.83,0.1,0.0,0.0,0.0]
[1777960351985,66.61,80991.21,0.1,0.0,0.0,0.0]
[1777960352993,66.61,80983.13,0.1,0.0,0.0,0.0]
[1777960355012,66.61,80992.12,0.1,0.0,0.0,0.0]
[1777960360041,66.61,80989.89,0.1,0.0,0.0,0.0]
[1777960365076,66.61,80988.14,0.1,0.0,0.0,0.0]
[1777960368097,66.61,80981.77,0.1,0.0,0.0,0.0]
[1777960373134,66.61,80978.9,0.1,0.0,0.0,0.0]
[1777960378167,66.61,80981.58,0.1,0.0,0.0,0.0]
[1777960382194,66.61,80986.52,0.1,0.0,0.0,0.0]
[1777960387230,66.61,80990.5,0.1,0.0,0.0,0.0]
[1777960389243,66.61,80996.09,0.1,0.0,0.0,0.0]
[1777960396293,66.61,80998.69,0.1,0.0,0.0,0.0]
[1777960402335,66.61,80995.65,0.1,0.0,0.0,0.0]
[1777960406362,66.61,80989.64,0.1,0.0,0.0,0.0]
[1777960407369,66.61,80975.92,0.1,0.0,0.0,0.0]
[1777960408377,66.61,80970.92,0.1,0.0,0.0,0.0]
[1777960409384,66.61,80965.37,0.1,0.0,0.0,0.0]
[1777960411398,66.61,80963.23,0.1,0.0,0.0,0.0]
[1777960416433,66.61,80964.95,0.1,0.0,0.0,0.0]
[1777960423841,66.61,80968.42,0.1,0.0,0.0,0.0]
[1777960428520,66.61,80973.86,0.1,0.0,0.0,0.0]
[1777960433913,66.61,80974.98,0.1,0.0,0.0,0.0]
[1777960439595,66.61,80976.76,0.1,0.0,0.0,0.0]
[1777960444631,66.61,80975.33,0.1,0.0,0.0,0.0]
[1777960449665,66.61,80976.61,0.1,0.0,0.0,0.0]
[1777960450672,66.61,80980.6,0.1,0.0,0.0,0.0]
[1777960455706,66.61,80979.85,0.1,0.0,0.0,0.0]
[1777960460747,66.61,80978.75,0.1,0.0,0.0,0.0]
[1777960464124,66.61,80983.74,0.1,0.0,0.0,0.0]
[1777960469811,66.61,80986.94,0.1,0.0,0.0,0.0]
[1777960470818,66.61,80990.94,0.1,0.0,0.0,0.0]
[1777960471824,66.61,80992.62,0.1,0.0,0.0,0.0]
[1777960476859,66.61,80995.57,0.1,0.0,0.0,0.0]
[1777960479229,66.61,81000.36,0.1,0.0,0.0,0.0]
[1777960481894,66.61,81005.35,0.1,0.0,0.0,0.0]
[1777960486929,66.61,81003.46,0.1,0.0,0.0,0.0]
[1777960491964,66.61,81002.79,0.1,0.0,0.0,0.0]
[1777960497000,66.61,80997.4,0.1,0.0,0.0,0.0]
[1777960502034,66.61,80993.51,0.1,0.0,0.0,0.0]
[1777960504048,66.61,80989.29,0.1,0.0,0.0,0.0]
[1777960509084,66.61,80989.32,0.1,0.0,0.0,0.0]
[1777960514119,66.61,80988.67,0.1,0.0,0.0,0.0]
[1777960519154,66.61,80987.8,0.1,0.0,0.0,0.0]
[1777960524189,66.61,80984.68,0.1,0.0,0.0,0.0]
[1777960529223,66.61,80982.78,0.1,0.0,0.0,0.0]
[1777960530231,66.61,80977.27,0.1,0.0,0.0,0.0]
[1777960531238,66.61,80977.07,0.1,0.0,0.0,0.0]
[1777960536272,66.61,80978.61,0.1,0.0,0.0,0.0]
[1777960541308,66.61,80979.45,0.1,0.0,0.0,0.0]
[1777960546343,66.61,80979.82,0.1,0.0,0.0,0.0]
[1777960551378,66.61,80979.53,0.1,0.0,0.0,0.0]
[1777960556413,66.61,80980.19,0.1,0.0,0.0,0.0]
[1777960563462,66.61,80980.23,0.1,0.0,0.0,0.0]
[1777960569859,66.61,80979.36,0.1,0.0,0.0,0.0]
[1777960575545,66.61,80979.3,0.1,0.0,0.0,0.0]
[1777960579929,66.61,80945.99,0.1,0.0,0.0,0.0]
[1777960581588,66.61,80937.77,0.1,0.0,0.0,0.0]
[1777960583601,66.61,80941.95,0.1,0.0,0.0,0.0]
[1777960588636,66.61,80941.62,0.1,0.0,0.0,0.0]
[1777960591657,66.61,80941.39,0.1,0.0,0.0,0.0]
[1777960592665,66.61,80945.98,0.1,0.0,0.0,0.0]
[1777960597699,66.61,80944.78,0.1,0.0,0.0,0.0]
[1777960602735,66.61,80944.9,0.1,0.0,0.0,0.0]
[1777960607769,66.61,80944.95,0.1,0.0,0.0,0.0]
[1777960612818,66.61,80944.88,0.1,0.0,0.0,0.0]
[1777960617841,66.61,80957.76,0.1,0.0,0.0,0.0]
[1777960621873,66.61,80963.87,0.1,0.0,0.0,0.0]
[1777960626907,66.61,80962.75,0.1,0.0,0.0,0.0]
[1777960631942,66.61,80959.99,0.1,0.0,0.0,0.0]
[1777960634964,66.61,80953.73,0.1,0.0,0.0,0.0]
[1777960635970,66.61,80950.09,0.1,0.0,0.0,0.0]
[1777960641356,66.61,80950.78,0.1,0.0,0.0,0.0]
[1777960647052,66.61,80950.92,0.1,0.0,0.0,0.0]
[1777960651426,66.61,80950.38,0.1,0.0,0.0,0.0]
[1777960654101,66.61,80944.33,0.1,0.0,0.0,0.0]
[1777960661150,66.61,80942.85,0.1,0.0,0.0,0.0]
[1777960666185,66.61,80943.81,0.1,0.0,0.0,0.0]
[1777960672228,66.61,80944.66,0.1,0.0,0.0,0.0]
[1777960677261,66.61,80945.09,0.1,0.0,0.0,0.0]
[1777960682296,66.61,80946.39,0.1,0.0,0.0,0.0]
[1777960683306,66.61,80952.8,0.1,0.0,0.0,0.0]
[1777960688339,66.61,80953.83,0.1,0.0,0.0,0.0]
[1777960693374,66.61,80953.33,0.1,0.0,0.0,0.0]
[1777960698409,66.61,80950.33,0.1,0.0,0.0,0.0]
[1777960704451,66.61,80951.08,0.1,0.0,0.0,0.0]
[1777960709487,66.61,80951.06,0.1,0.0,0.0,0.0]
[1777960712507,66.61,80951.05,0.1,0.0,0.0,0.0]
[1777960717543,66.61,80948.07,0.1,0.0,0.0,0.0]
[1777960722577,66.61,80948.08,0.1,0.0,0.0,0.0]
[1777960727626,66.61,80950.83,0.1,0.0,0.0,0.0]
[1777960729633,66.61,80964.51,0.1,0.0,0.0,0.0]
[1777960734666,66.61,80963.49,0.1,0.0,0.0,0.0]
[1777960739702,66.61,80961.54,0.1,0.0,0.0,0.0]
[1777960744736,66.61,80961.21,0.1,0.0,0.0,0.0]
[1777960746750,66.61,80966.23,0.1,0.0,0.0,0.0]
[1777960752131,66.61,80967.84,0.1,0.0,0.0,0.0]
[1777960756823,66.61,80958.72,0.1,0.0,0.0,0.0]
[1777960759842,66.61,80955.02,0.1,0.0,0.0,0.0]
[1777960764878,66.61,80953.16,0.1,0.0,0.0,0.0]
[1777960769913,66.61,80953.43,0.1,0.0,0.0,0.0]
[1777960772271,66.61,80952.88,0.1,0.0,0.0,0.0]
[1777960775957,66.61,80948.9,0.1,0.0,0.0,0.0]
[1777960776963,66.61,80943.27,0.1,0.0,0.0,0.0]
[1777960779986,66.61,80939.71,0.1,0.0,0.0,0.0]
[1777960785020,66.61,80938.73,0.1,0.0,0.0,0.0]
[1777960787034,66.61,80945.56,0.1,0.0,0.0,0.0]
[1777960792412,66.61,80945.69,0.1,0.0,0.0,0.0]
[1777960798117,66.61,80943.86,0.1,0.0,0.0,0.0]
[1777960803155,66.61,80945.97,0.1,0.0,0.0,0.0]
[1777960804162,66.61,80952.2,0.1,0.0,0.0,0.0]
[1777960805173,66.61,80957.02,0.1,0.0,0.0,0.0]
[1777960810203,66.61,80959.11,0.1,0.0,0.0,0.0]
[1777960815242,66.61,80957.82,0.1,0.0,0.0,0.0]
[1777960816251,66.61,80964.83,0.1,0.0,0.0,0.0]
[1777960817260,66.61,80968.61,0.1,0.0,0.0,0.0]
[1777960821286,66.61,80972.3,0.1,0.0,0.0,0.0]
[1777960828334,66.61,80973.49,0.1,0.0,0.0,0.0]
[1777960831355,66.61,80972.76,0.1,0.0,0.0,0.0]
[1777960834377,66.61,80966.46,0.1,0.0,0.0,0.0]
[1777960835385,66.61,80961.61,0.1,0.0,0.0,0.0]
[1777960839412,66.61,80954.58,0.1,0.0,0.0,0.0]
[1777960841425,66.61,80959.12,0.1,0.0,0.0,0.0]
[1777960846460,66.61,80965.02,0.1,0.0,0.0,0.0]
[1777960851495,66.61,80967.58,0.1,0.0,0.0,0.0]
[1777960856530,66.61,80971.2,0.1,0.0,0.0,0.0]
[1777960861566,66.61,80969.75,0.1,0.0,0.0,0.0]
[1777960864585,66.61,80963.25,0.1,0.0,0.0,0.0]
[1777960867606,66.61,80966.78,0.1,0.0,0.0,0.0]
[1777960872646,66.61,80969.57,0.1,0.0,0.0,0.0]
[1777960875662,66.61,80973.84,0.1,0.0,0.0,0.0]
[1777960876671,66.61,80977.43,0.1,0.0,0.0,0.0]
[1777960878684,66.61,80984.5,0.1,0.0,0.0,0.0]
[1777960883722,66.61,80983.6,0.1,0.0,0.0,0.0]
[1777960889108,66.61,80982.56,0.1,0.0,0.0,0.0]
[1777960891774,66.61,80976.44,0.1,0.0,0.0,0.0]
[1777960892781,66.61,80968.23,0.1,0.0,0.0,0.0]
[1777960897817,66.61,80967.58,0.1,0.0,0.0,0.0]
[1777960902852,66.61,80968.08,0.1,0.0,0.0,0.0]
[1777960907886,66.61,80966.84,0.1,0.0,0.0,0.0]
[1777960912922,66.61,80966.99,0.1,0.0,0.0,0.0]
[1777960913933,66.61,80936.42,0.1,0.0,0.0,0.0]
[1777960914940,66.61,80914.67,0.1,0.0,0.0,0.0]
[1777960919976,66.61,80915.0,0.1,0.0,0.0,0.0]
[1777960921990,66.61,80928.75,0.1,0.0,0.0,0.0]
[1777960922998,66.61,80936.98,0.1,0.0,0.0,0.0]
[1777960928036,66.61,80932.9,0.1,0.0,0.0,0.0]
[1777960929395,66.61,80920.7,0.1,0.0,0.0,0.0]
[1777960931057,66.61,80925.75,0.1,0.0,0.0,0.0]
[1777960932063,66.61,80930.85,0.1,0.0,0.0,0.0]
[1777960933073,66.61,80934.49,0.1,0.0,0.0,0.0]
[1777960938105,66.61,80934.06,0.1,0.0,0.0,0.0]
[1777960941127,66.61,80928.29,0.1,0.0,0.0,0.0]
[1777960942135,66.61,80921.74,0.1,0.0,0.0,0.0]
[1777960943143,66.61,80918.15,0.1,0.0,0.0,0.0]
[1777960944147,66.61,80914.09,0.1,0.0,0.0,0.0]
[1777960945174,66.61,80921.04,0.1,0.0,0.0,0.0]
[1777960946165,66.61,80927.63,0.1,0.0,0.0,0.0]
[1777960947171,66.61,80942.29,0.1,0.0,0.0,0.0]
[1777960948179,66.61,80955.76,0.1,0.0,0.0,0.0]
[1777960949535,66.61,80960.42,0.1,0.0,0.0,0.0]
[1777960951199,66.61,80960.24,0.1,0.0,0.0,0.0]
[1777960956234,66.61,80958.79,0.1,0.0,0.0,0.0]
[1777960957241,66.61,80962.61,0.1,0.0,0.0,0.0]
[1777960959605,66.61,80977.82,0.1,0.0,0.0,0.0]
[1777960962278,66.61,80971.61,0.1,0.0,0.0,0.0]
[1777960964293,66.61,80968.17,0.1,0.0,0.0,0.0]
[1777960966306,66.61,80963.43,0.1,0.0,0.0,0.0]
[1777960971341,66.61,80960.01,0.1,0.0,0.0,0.0]
[1777960975369,66.61,80963.55,0.1,0.0,0.0,0.0]
[1777960977383,66.61,80954.75,0.1,0.0,0.0,0.0]
[1777960982418,66.61,80952.97,0.1,0.0,0.0,0.0]
[1777960987463,66.61,80954.06,0.1,0.0,0.0,0.0]
[1777960992498,66.61,80955.1,0.1,0.0,0.0,0.0]
[1777960996527,66.61,80959.52,0.1,0.0,0.0,0.0]
[1777961001561,66.61,80960.42,0.1,0.0,0.0,0.0]
[1777961006597,66.61,80959.52,0.1,0.0,0.0,0.0]
[1777961011632,66.61,80959.11,0.1,0.0,0.0,0.0]
[1777961016666,66.61,80959.24,0.1,0.0,0.0,0.0]
[1777961021701,66.61,80959.13,0.1,0.0,0.0,0.0]
[1777961027744,66.61,80959.16,0.1,0.0,0.0,0.0]
[1777961032780,66.61,80959.06,0.1,0.0,0.0,0.0]
[1777961034794,66.61,80953.99,0.1,0.0,0.0,0.0]
[1777961039829,66.61,80949.52,0.1,0.0,0.0,0.0]
[1777961040837,66.61,80945.4,0.1,0.0,0.0,0.0]
[1777961045870,66.61,80948.2,0.1,0.0,0.0,0.0]
[1777961050906,66.61,80948.21,0.1,0.0,0.0,0.0]
[1777961055947,66.61,80946.15,0.1,0.0,0.0,0.0]
[1777961058963,66.61,80934.42,0.1,0.0,0.0,0.0]
[1777961063997,66.61,80934.48,0.1,0.0,0.0,0.0]
[1777961069036,66.61,80934.76,0.1,0.0,0.0,0.0]
[1777961071049,66.61,80934.42,0.1,0.0,0.0,0.0]
[1777961076084,66.61,80933.22,0.1,0.0,0.0,0.0]
[1777961081119,66.61,80933.3,0.1,0.0,0.0,0.0]
[1777961086153,66.61,80933.11,0.1,0.0,0.0,0.0]
[1777961089175,66.61,80920.55,0.1,0.0,0.0,0.0]
[1777961090518,66.61,80916.61,0.1,0.0,0.0,0.0]
[1777961095217,66.61,80920.28,0.1,0.0,0.0,0.0]
[1777961100587,66.61,80919.74,0.1,0.0,0.0,0.0]
[1777961106294,66.61,80916.47,0.1,0.0,0.0,0.0]
[1777961110657,66.61,80905.21,0.1,0.0,0.0,0.0]
[1777961116363,66.61,80906.48,0.1,0.0,0.0,0.0]
[1777961121399,66.61,80907.21,0.1,0.0,0.0,0.0]
[1777961126440,66.61,80908.53,0.1,0.0,0.0,0.0]
[1777961128448,66.61,80904.58,0.1,0.0,0.0,0.0]
[1777961130797,66.61,80895.95,0.1,0.0,0.0,0.0]
[1777961131468,66.61,80896.22,0.1,0.0,0.0,0.0]
[1777961135498,66.61,80885.71,0.1,0.0,0.0,0.0]
[1777961140533,66.61,80881.09,0.1,0.0,0.0,0.0]
[1777961145569,66.61,80880.41,0.1,0.0,0.0,0.0]
[1777961150603,66.61,80882.21,0.1,0.0,0.0,0.0]
[1777961156645,66.61,80882.37,0.1,0.0,0.0,0.0]
[1777961161680,66.61,80882.21,0.1,0.0,0.0,0.0]
[1777961166717,66.61,80885.63,0.1,0.0,0.0,0.0]
[1777961170744,66.61,80892.54,0.1,0.0,0.0,0.0]
[1777961175779,66.61,80893.59,0.1,0.0,0.0,0.0]
[1777961179809,66.61,80890.01,0.1,0.0,0.0,0.0]
[1777961180814,66.61,80885.85,0.1,0.0,0.0,0.0]
[1777961185849,66.61,80883.8,0.1,0.0,0.0,0.0]
[1777961190886,66.61,80883.76,0.1,0.0,0.0,0.0]
[1777961191893,66.61,80883.06,0.1,0.0,0.0,0.0]
[1777961196931,66.61,80882.85,0.1,0.0,0.0,0.0]
[1777961201963,66.61,80881.4,0.1,0.0,0.0,0.0]
[1777961203977,66.61,80886.17,0.1,0.0,0.0,0.0]
[1777961209012,66.61,80890.28,0.1,0.0,0.0,0.0]
[1777961210021,66.61,80896.26,0.1,0.0,0.0,0.0]
[1777961215056,66.61,80896.13,0.1,0.0,0.0,0.0]
[1777961217068,66.61,80901.36,0.1,0.0,0.0,0.0]
[1777961218075,66.61,80907.83,0.1,0.0,0.0,0.0]
[1777961224116,66.61,80904.96,0.1,0.0,0.0,0.0]
[1777961229491,66.61,80904.09,0.1,0.0,0.0,0.0]
[1777961235196,66.61,80903.63,0.1,0.0,0.0,0.0]
[1777961239561,66.61,80899.8,0.1,0.0,0.0,0.0]
[1777961245263,66.61,80896.17,0.1,0.0,0.0,0.0]
[1777961248285,66.61,80900.88,0.1,0.0,0.0,0.0]
[1777961251306,66.61,80905.72,0.1,0.0,0.0,0.0]
[1777961256341,66.61,80906.1,0.1,0.0,0.0,0.0]
[1777961259702,66.61,80902.43,0.1,0.0,0.0,0.0]
[1777961265404,66.61,80900.64,0.1,0.0,0.0,0.0]
[1777961266412,66.61,80892.14,0.1,0.0,0.0,0.0]
[1777961268425,66.61,80881.95,0.1,0.0,0.0,0.0]
[1777961269771,66.61,80878.12,0.1,0.0,0.0,0.0]
[1777961272452,66.61,80886.78,0.1,0.0,0.0,0.0]
[1777961273460,66.61,80891.78,0.1,0.0,0.0,0.0]
[1777961274467,66.61,80898.71,0.1,0.0,0.0,0.0]
[1777961275474,66.61,80902.52,0.1,0.0,0.0,0.0]
[1777961277488,66.61,80906.14,0.1,0.0,0.0,0.0]
[1777961282523,66.61,80903.37,0.1,0.0,0.0,0.0]
[1777961287558,66.61,80902.58,0.1,0.0,0.0,0.0]
[1777961289911,66.61,80899.03,0.1,0.0,0.0,0.0]
[1777961296621,66.61,80898.95,0.1,0.0,0.0,0.0]
[1777961301656,66.61,80902.4,0.1,0.0,0.0,0.0]
[1777961306695,66.61,80905.05,0.1,0.0,0.0,0.0]
[1777961311729,66.61,80904.97,0.1,0.0,0.0,0.0]
[1777961315757,66.61,80908.36,0.1,0.0,0.0,0.0]
[1777961320792,66.61,80906.24,0.1,0.0,0.0,0.0]
[1777961325827,66.61,80905.91,0.1,0.0,0.0,0.0]
[1777961330865,66.61,80906.52,0.1,0.0,0.0,0.0]
[1777961335898,66.61,80908.59,0.1,0.0,0.0,0.0]
[1777961340932,66.61,80908.7,0.1,0.0,0.0,0.0]
[1777961342946,66.61,80904.52,0.1,0.0,0.0,0.0]
[1777961347982,66.61,80905.6,0.1,0.0,0.0,0.0]
[1777961353020,66.61,80905.15,0.1,0.0,0.0,0.0]
[1777961358055,66.61,80907.11,0.1,0.0,0.0,0.0]
[1777961363090,66.61,80907.96,0.1,0.0,0.0,0.0]
[1777961368129,66.61,80910.0,0.1,0.0,0.0,0.0]
[1777961371149,66.61,80909.54,0.1,0.0,0.0,0.0]
[1777961377190,66.61,80908.54,0.1,0.0,0.0,0.0]
[1777961382226,66.61,80907.29,0.1,0.0,0.0,0.0]
[1777961387260,66.61,80905.63,0.1,0.0,0.0,0.0]
[1777961392296,66.61,80904.18,0.1,0.0,0.0,0.0]
[1777961394310,66.61,80900.39,0.1,0.0,0.0,0.0]
[1777961399345,66.61,80900.02,0.1,0.0,0.0,0.0]
[1777961402366,66.61,80882.61,0.1,0.0,0.0,0.0]
[1777961403373,66.61,80876.64,0.1,0.0,0.0,0.0]
[1777961408410,66.61,80880.06,0.1,0.0,0.0,0.0]
[1777961409415,66.61,80884.33,0.1,0.0,0.0,0.0]
[1777961412435,66.61,80887.91,0.1,0.0,0.0,0.0]
[1777961417470,66.61,80889.16,0.1,0.0,0.0,0.0]
[1777961422506,66.61,80890.19,0.1,0.0,0.0,0.0]
[1777961424519,66.61,80893.83,0.1,0.0,0.0,0.0]
[1777961429555,66.61,80896.61,0.1,0.0,0.0,0.0]
[1777961431569,66.61,80896.62,0.1,0.0,0.0,0.0]
[1777961434589,66.61,80893.2,0.1,0.0,0.0,0.0]
[1777961439625,66.61,80894.05,0.1,0.0,0.0,0.0]
[1777961444660,66.61,80894.92,0.1,0.0,0.0,0.0]
[1777961449695,66.61,80895.83,0.1,0.0,0.0,0.0]
[1777961455737,66.61,80896.53,0.1,0.0,0.0,0.0]
[1777961461103,66.61,80892.77,0.1,0.0,0.0,0.0]
[1777961466813,66.61,80893.86,0.1,0.0,0.0,0.0]
[1777961471849,66.61,80896.7,0.1,0.0,0.0,0.0]
[1777961472857,66.61,80901.36,0.1,0.0,0.0,0.0]
[1777961477892,66.61,80903.16,0.1,0.0,0.0,0.0]
[1777961482927,66.61,80902.57,0.1,0.0,0.0,0.0]
[1777961487966,66.61,80901.62,0.1,0.0,0.0,0.0]
[1777961489977,66.61,80907.03,0.1,0.0,0.0,0.0]
[1777961491314,66.61,80905.11,0.1,0.0,0.0,0.0]
[1777961497031,66.61,80904.56,0.1,0.0,0.0,0.0]
[1777961502067,66.61,80903.27,0.1,0.0,0.0,0.0]
[1777961507101,66.61,80897.8,0.1,0.0,0.0,0.0]
[1777961508109,66.61,80892.14,0.1,0.0,0.0,0.0]
[1777961513143,66.61,80892.12,0.1,0.0,0.0,0.0]
[1777961518179,66.61,80892.91,0.1,0.0,0.0,0.0]
[1777961522207,66.61,80899.66,0.1,0.0,0.0,0.0]
[1777961527241,66.61,80900.26,0.1,0.0,0.0,0.0]
[1777961532276,66.61,80899.71,0.1,0.0,0.0,0.0]
[1777961537311,66.61,80899.5,0.1,0.0,0.0,0.0]
[1777961542346,66.61,80898.1,0.1,0.0,0.0,0.0]
[1777961547381,66.61,80894.95,0.1,0.0,0.0,0.0]
[1777961551409,66.61,80894.94,0.1,0.0,0.0,0.0]
[1777961556445,66.61,80895.35,0.1,0.0,0.0,0.0]
[1777961561815,66.61,80894.15,0.1,0.0,0.0,0.0]
[1777961567522,66.61,80894.56,0.1,0.0,0.0,0.0]
[1777961573564,66.61,80895.1,0.1,0.0,0.0,0.0]
[1777961578600,66.61,80894.82,0.1,0.0,0.0,0.0]
[1777961581959,66.61,80901.61,0.1,0.0,0.0,0.0]
[1777961587664,66.61,80900.75,0.1,0.0,0.0,0.0]
[1777961592699,66.61,80902.43,0.1,0.0,0.0,0.0]
[1777961597733,66.61,80903.13,0.1,0.0,0.0,0.0]
[1777961600755,66.61,80910.86,0.1,0.0,0.0,0.0]
[1777961609823,66.61,80912.4,0.1,0.0,0.0,0.0]
[1777961612170,66.61,80909.67,0.1,0.0,0.0,0.0]
[1777961616871,66.61,80905.46,0.1,0.0,0.0,0.0]
[1777961622241,66.61,80902.22,0.1,0.0,0.0,0.0]
[1777961623921,66.61,80894.85,0.1,0.0,0.0,0.0]
[1777961628956,66.61,80892.33,0.1,0.0,0.0,0.0]
[1777961632311,66.61,80897.47,0.1,0.0,0.0,0.0]
[1777961638024,66.61,80899.42,0.1,0.0,0.0,0.0]
[1777961644065,66.61,80898.22,0.1,0.0,0.0,0.0]
[1777961649101,66.61,80898.27,0.1,0.0,0.0,0.0]
[1777961651127,66.61,80939.67,0.1,0.0,0.0,0.0]
[1777961652465,66.61,80966.35,0.1,0.0,0.0,0.0]
[1777961658172,66.61,80965.58,0.1,0.0,0.0,0.0]
[1777961662536,66.61,80958.78,0.1,0.0,0.0,0.0]
[1777961664213,66.61,80954.16,0.1,0.0,0.0,0.0]
[1777961669247,66.61,80947.46,0.1,0.0,0.0,0.0]
[1777961671261,66.61,80946.6,0.1,0.0,0.0,0.0]
[1777961673274,66.61,80942.84,0.1,0.0,0.0,0.0]
[1777961678310,66.61,80941.74,0.1,0.0,0.0,0.0]
[1777961683344,66.61,80940.91,0.1,0.0,0.0,0.0]
[1777961688380,66.61,80939.14,0.1,0.0,0.0,0.0]
[1777961693415,66.61,80938.63,0.1,0.0,0.0,0.0]
[1777961696436,66.61,80934.05,0.1,0.0,0.0,0.0]
[1777961701470,66.61,80931.68,0.1,0.0,0.0,0.0]
[1777961706506,66.61,80933.11,0.1,0.0,0.0,0.0]
[1777961708520,66.61,80936.94,0.1,0.0,0.0,0.0]
[1777961713554,66.61,80936.09,0.1,0.0,0.0,0.0]
[1777961718591,66.61,80938.29,0.1,0.0,0.0,0.0]
[1777961723625,66.61,80937.89,0.1,0.0,0.0,0.0]
[1777961724969,66.61,80943.75,0.1,0.0,0.0,0.0]
[1777961726645,66.61,80949.04,0.1,0.0,0.0,0.0]
[1777961731682,66.61,80950.72,0.1,0.0,0.0,0.0]
[1777961736716,66.61,80949.34,0.1,0.0,0.0,0.0]
[1777961741750,66.61,80947.87,0.1,0.0,0.0,0.0]
[1777961746785,66.61,80944.33,0.1,0.0,0.0,0.0]
[1777961747797,66.61,80931.66,0.1,0.0,0.0,0.0]
[1777961753838,66.61,80933.51,0.1,0.0,0.0,0.0]
[1777961755183,66.61,80924.79,0.1,0.0,0.0,0.0]
[1777961763910,66.61,80926.57,0.1,0.0,0.0,0.0]
[1777961766931,66.61,80920.08,0.1,0.0,0.0,0.0]
[1777961767938,66.61,80913.67,0.1,0.0,0.0,0.0]
[1777961772973,66.61,80912.68,0.1,0.0,0.0,0.0]
[1777961778007,66.61,80912.8,0.1,0.0,0.0,0.0]
[1777961782037,66.61,80902.0,0.1,0.0,0.0,0.0]
[1777961783043,66.61,80898.74,0.1,0.0,0.0,0.0]
[1777961788079,66.61,80898.84,0.1,0.0,0.0,0.0]
[1777961791100,66.61,80899.53,0.1,0.0,0.0,0.0]
[1777961797142,66.61,80900.55,0.1,0.0,0.0,0.0]
[1777961802181,66.61,80900.26,0.1,0.0,0.0,0.0]
[1777961804198,66.61,80896.58,0.1,0.0,0.0,0.0]
[1777961805533,66.61,80889.72,0.1,0.0,0.0,0.0]
[1777961811246,66.61,80891.92,0.1,0.0,0.0,0.0]
[1777961814266,66.61,80896.25,0.1,0.0,0.0,0.0]
[1777961815603,66.61,80901.61,0.1,0.0,0.0,0.0]
[1777961818294,66.61,80890.18,0.1,0.0,0.0,0.0]
[1777961819301,66.61,80883.87,0.1,0.0,0.0,0.0]
[1777961820307,66.61,80888.31,0.1,0.0,0.0,0.0]
[1777961823334,66.61,80891.76,0.1,0.0,0.0,0.0]
[1777961828363,66.61,80891.02,0.1,0.0,0.0,0.0]
[1777961831385,66.61,80883.46,0.1,0.0,0.0,0.0]
[1777961833399,66.61,80887.14,0.1,0.0,0.0,0.0]
[1777961837427,66.61,80891.38,0.1,0.0,0.0,0.0]
[1777961842461,66.61,80891.57,0.1,0.0,0.0,0.0]
[1777961847497,66.61,80893.52,0.1,0.0,0.0,0.0]
[1777961851526,66.61,80892.32,0.1,0.0,0.0,0.0]
[1777961853543,66.61,80887.61,0.1,0.0,0.0,0.0]
[1777961854551,66.61,80882.99,0.1,0.0,0.0,0.0]
[1777961859586,66.61,80884.99,0.1,0.0,0.0,0.0]
[1777961864620,66.61,80885.11,0.1,0.0,0.0,0.0]
[1777961869656,66.61,80885.9,0.1,0.0,0.0,0.0]
[1777961873684,66.61,80881.73,0.1,0.0,0.0,0.0]
[1777961877712,66.61,80886.21,0.1,0.0,0.0,0.0]
[1777961882748,66.61,80892.95,0.1,0.0,0.0,0.0]
[1777961883754,66.61,80897.9,0.1,0.0,0.0,0.0]
[1777961888788,66.61,80896.62,0.1,0.0,0.0,0.0]
[1777961893825,66.61,80894.19,0.1,0.0,0.0,0.0]
[1777961897852,66.61,80890.22,0.1,0.0,0.0,0.0]
[1777961899869,66.61,80886.62,0.1,0.0,0.0,0.0]
[1777961904900,66.61,80887.11,0.1,0.0,0.0,0.0]
[1777961908937,66.61,80894.21,0.1,0.0,0.0,0.0]
[1777961911954,66.61,80894.59,0.1,0.0,0.0,0.0]
[1777961916987,66.61,80893.57,0.1,0.0,0.0,0.0]
[1777961922022,66.61,80892.24,0.1,0.0,0.0,0.0]
[1777961928065,66.61,80891.94,0.1,0.0,0.0,0.0]
[1777961933100,66.61,80890.59,0.1,0.0,0.0,0.0]
[1777961940151,66.61,80890.14,0.1,0.0,0.0,0.0]
[1777961945193,66.61,80890.12,0.1,0.0,0.0,0.0]
[1777961950227,66.61,80889.3,0.1,0.0,0.0,0.0]
[1777961955261,66.61,80890.41,0.1,0.0,0.0,0.0]
[1777961960297,66.61,80889.22,0.1,0.0,0.0,0.0]
[1777961961309,66.61,80883.55,0.1,0.0,0.0,0.0]
[1777961962312,66.61,80876.53,0.1,0.0,0.0,0.0]
[1777961967346,66.61,80878.43,0.1,0.0,0.0,0.0]
[1777961971374,66.61,80879.17,0.1,0.0,0.0,0.0]
[1777961976735,66.61,80884.34,0.1,0.0,0.0,0.0]
[1777961981770,66.61,80885.41,0.1,0.0,0.0,0.0]
[1777961987485,66.61,80885.57,0.1,0.0,0.0,0.0]
[1777961992521,66.61,80885.33,0.1,0.0,0.0,0.0]
[1777961997556,66.61,80885.05,0.1,0.0,0.0,0.0]
[1777962002590,66.61,80884.68,0.1,0.0,0.0,0.0]
[1777962007628,66.61,80881.32,0.1,0.0,0.0,0.0]
[1777962012660,66.61,80883.22,0.1,0.0,0.0,0.0]
[1777962017696,66.61,80885.17,0.1,0.0,0.0,0.0]
[1777962022731,66.61,80885.58,0.1,0.0,0.0,0.0]
[1777962027767,66.61,80884.32,0.1,0.0,0.0,0.0]
[1777962030789,66.61,80868.86,0.1,0.0,0.0,0.0]
[1777962031795,66.61,80865.08,0.1,0.0,0.0,0.0]
[1777962036830,66.61,80861.87,0.1,0.0,0.0,0.0]
[1777962038843,66.61,80866.54,0.1,0.0,0.0,0.0]
[1777962043879,66.61,80864.5,0.1,0.0,0.0,0.0]
[1777962045893,66.61,80859.77,0.1,0.0,0.0,0.0]
[1777962048913,66.61,80856.53,0.1,0.0,0.0,0.0]
[1777962054959,66.61,80854.09,0.1,0.0,0.0,0.0]
[1777962057978,66.61,80850.61,0.1,0.0,0.0,0.0]
[1777962063013,66.61,80848.29,0.1,0.0,0.0,0.0]
[1777962068047,66.61,80846.86,0.1,0.0,0.0,0.0]
[1777962073083,66.61,80845.79,0.1,0.0,0.0,0.0]
[1777962078118,66.61,80844.05,0.1,0.0,0.0,0.0]
[1777962083152,66.61,80843.71,0.1,0.0,0.0,0.0]
[1777962088188,66.61,80841.49,0.1,0.0,0.0,0.0]
[1777962089195,66.61,80835.19,0.1,0.0,0.0,0.0]
[1777962090202,66.61,80831.91,0.1,0.0,0.0,0.0]
[1777962091209,66.61,80832.08,0.1,0.0,0.0,0.0]
[1777962096244,66.61,80832.7,0.1,0.0,0.0,0.0]
[1777962101279,66.61,80831.77,0.1,0.0,0.0,0.0]
[1777962106314,66.61,80831.28,0.1,0.0,0.0,0.0]
[1777962111350,66.61,80830.26,0.1,0.0,0.0,0.0]
[1777962112687,66.61,80824.84,0.1,0.0,0.0,0.0]
[1777962118399,66.61,80822.8,0.1,0.0,0.0,0.0]
[1777962122757,66.61,80815.35,0.1,0.0,0.0,0.0]
[1777962125448,66.61,80810.14,0.1,0.0,0.0,0.0]
[1777962127462,66.61,80813.64,0.1,0.0,0.0,0.0]
[1777962132828,66.61,80814.18,0.1,0.0,0.0,0.0]
[1777962138603,66.61,80813.69,0.1,0.0,0.0,0.0]
[1777962139547,66.61,80802.35,0.1,0.0,0.0,0.0]
[1777962140554,66.61,80806.58,0.1,0.0,0.0,0.0]
[1777962145589,66.61,80804.56,0.1,0.0,0.0,0.0]
[1777962146596,66.61,80799.7,0.1,0.0,0.0,0.0]
[1777962148610,66.61,80795.83,0.1,0.0,0.0,0.0]
[1777962151633,66.61,80796.48,0.1,0.0,0.0,0.0]
[1777962152982,66.61,80785.09,0.1,0.0,0.0,0.0]
[1777962158680,66.61,80785.4,0.1,0.0,0.0,0.0]
[1777962161705,66.61,80792.58,0.1,0.0,0.0,0.0]
[1777962163052,66.61,80785.45,0.1,0.0,0.0,0.0]
[1777962164726,66.61,80781.83,0.1,0.0,0.0,0.0]
[1777962169758,66.61,80785.95,0.1,0.0,0.0,0.0]
[1777962172781,66.61,80789.2,0.1,0.0,0.0,0.0]
[1777962177817,66.61,80791.75,0.1,0.0,0.0,0.0]
[1777962183861,66.61,80793.06,0.1,0.0,0.0,0.0]
[1777962185875,66.61,80800.06,0.1,0.0,0.0,0.0]
[1777962190909,66.61,80802.12,0.1,0.0,0.0,0.0]
[1777962195946,66.61,80803.59,0.1,0.0,0.0,0.0]
[1777962200981,66.61,80806.23,0.1,0.0,0.0,0.0]
[1777962206018,66.61,80806.67,0.1,0.0,0.0,0.0]
[1777962208031,66.61,80810.29,0.1,0.0,0.0,0.0]
[1777962211051,66.61,80808.98,0.1,0.0,0.0,0.0]
[1777962216086,66.61,80809.3,0.1,0.0,0.0,0.0]
[1777962218099,66.61,80813.52,0.1,0.0,0.0,0.0]
[1777962223475,66.61,80813.9,0.1,0.0,0.0,0.0]
[1777962227164,66.61,80810.05,0.1,0.0,0.0,0.0]
[1777962232199,66.61,80810.39,0.1,0.0,0.0,0.0]
[1777962237233,66.61,80810.35,0.1,0.0,0.0,0.0]
[1777962241603,66.61,80806.74,0.1,0.0,0.0,0.0]
[1777962248310,66.61,80807.36,0.1,0.0,0.0,0.0]
[1777962253345,66.61,80807.53,0.1,0.0,0.0,0.0]
[1777962255360,66.61,80804.26,0.1,0.0,0.0,0.0]
[1777962256367,66.61,80800.8,0.1,0.0,0.0,0.0]
[1777962260395,66.61,80804.24,0.1,0.0,0.0,0.0]
[1777962265430,66.61,80804.46,0.1,0.0,0.0,0.0]
[1777962268451,66.61,80801.11,0.1,0.0,0.0,0.0]
[1777962271820,66.61,80792.55,0.1,0.0,0.0,0.0]
[1777962277518,66.61,80792.69,0.1,0.0,0.0,0.0]
[1777962278525,66.61,80780.66,0.1,0.0,0.0,0.0]
[1777962279533,66.61,80773.16,0.1,0.0,0.0,0.0]
[1777962281891,66.61,80769.94,0.1,0.0,0.0,0.0]
[1777962287589,66.61,80768.23,0.1,0.0,0.0,0.0]
[1777962292632,66.61,80767.01,0.1,0.0,0.0,0.0]
[1777962297667,66.61,80766.71,0.1,0.0,0.0,0.0]
[1777962302702,66.61,80766.01,0.1,0.0,0.0,0.0]
[1777962304714,66.61,80770.97,0.1,0.0,0.0,0.0]
[1777962306729,66.61,80776.0,0.1,0.0,0.0,0.0]
[1777962308743,66.61,80781.58,0.1,0.0,0.0,0.0]
[1777962313776,66.61,80782.39,0.1,0.0,0.0,0.0]
[1777962318812,66.61,80782.53,0.1,0.0,0.0,0.0]
[1777962324855,66.61,80781.72,0.1,0.0,0.0,0.0]
[1777962330896,66.61,80782.24,0.1,0.0,0.0,0.0]
[1777962331904,66.61,80787.24,0.1,0.0,0.0,0.0]
[1777962332911,66.61,80790.59,0.1,0.0,0.0,0.0]
[1777962337945,66.61,80789.4,0.1,0.0,0.0,0.0]
[1777962343987,66.61,80789.43,0.1,0.0,0.0,0.0]
[1777962350818,66.61,80791.62,0.1,0.0,0.0,0.0]
[1777962351037,66.61,80792.9,0.1,0.0,0.0,0.0]
[1777962357079,66.61,80797.52,0.1,0.0,0.0,0.0]
[1777962358136,66.61,80797.52,0.1,0.0,0.0,0.0]
[1777962358210,66.61,80800.23,0.1,0.0,0.0,0.0]
[1777962364128,66.61,80801.86,0.1,0.0,0.0,0.0]
[1777962366142,66.61,80798.43,0.1,0.0,0.0,0.0]
[1777962371178,66.61,80800.64,0.1,0.0,0.0,0.0]
[1777962376211,66.61,80800.86,0.1,0.0,0.0,0.0]
[1777962381247,66.61,80799.07,0.1,0.0,0.0,0.0]
[1777962386281,66.61,80795.81,0.1,0.0,0.0,0.0]
[1777962391316,66.61,80794.34,0.1,0.0,0.0,0.0]
[1777962396352,66.61,80793.0,0.1,0.0,0.0,0.0]
[1777962401386,66.61,80792.66,0.1,0.0,0.0,0.0]
[1777962406424,66.61,80793.47,0.1,0.0,0.0,0.0]
[1777962411465,66.61,80793.71,0.1,0.0,0.0,0.0]
[1777962415487,66.61,80790.34,0.1,0.0,0.0,0.0]
[1777962418508,66.61,80787.15,0.1,0.0,0.0,0.0]
[1777962420521,66.61,80782.6,0.1,0.0,0.0,0.0]
[1777962424551,66.61,80779.13,0.1,0.0,0.0,0.0]
[1777962429585,66.61,80776.57,0.1,0.0,0.0,0.0]
[1777962434619,66.61,80776.81,0.1,0.0,0.0,0.0]
[1777962439667,66.61,80775.66,0.1,0.0,0.0,0.0]
[1777962440673,66.61,80772.36,0.1,0.0,0.0,0.0]
[1777962441681,66.61,80768.6,0.1,0.0,0.0,0.0]
[1777962446716,66.61,80767.26,0.1,0.0,0.0,0.0]
[1777962451751,66.61,80772.21,0.1,0.0,0.0,0.0]
[1777962456786,66.61,80774.64,0.1,0.0,0.0,0.0]
[1777962461820,66.61,80773.76,0.1,0.0,0.0,0.0]
[1777962466856,66.61,80773.38,0.1,0.0,0.0,0.0]
[1777962468871,66.61,80780.79,0.1,0.0,0.0,0.0]
[1777962469878,66.61,80784.11,0.1,0.0,0.0,0.0]
[1777962474913,66.61,80784.27,0.1,0.0,0.0,0.0]
[1777962479950,66.61,80784.13,0.1,0.0,0.0,0.0]
[1777962483296,66.61,80787.61,0.1,0.0,0.0,0.0]
[1777962489012,66.61,80789.34,0.1,0.0,0.0,0.0]
[1777962494049,66.61,80786.76,0.1,0.0,0.0,0.0]
[1777962499082,66.61,80785.46,0.1,0.0,0.0,0.0]
[1777962501097,66.61,80778.59,0.1,0.0,0.0,0.0]
[1777962502104,66.61,80771.47,0.1,0.0,0.0,0.0]
[1777962504118,66.61,80768.34,0.1,0.0,0.0,0.0]
[1777962509153,66.61,80767.07,0.1,0.0,0.0,0.0]
[1777962511167,66.61,80768.97,0.1,0.0,0.0,0.0]
[1777962517209,66.61,80768.76,0.1,0.0,0.0,0.0]
[1777962523252,66.61,80768.71,0.1,0.0,0.0,0.0]
[1777962528288,66.61,80768.19,0.1,0.0,0.0,0.0]
[1777962533322,66.61,80768.45,0.1,0.0,0.0,0.0]
[1777962538357,66.61,80767.72,0.1,0.0,0.0,0.0]
[1777962543392,66.61,80773.03,0.1,0.0,0.0,0.0]
[1777962549435,66.61,80774.34,0.1,0.0,0.0,0.0]
[1777962554469,66.61,80774.63,0.1,0.0,0.0,0.0]
[1777962559504,66.61,80775.27,0.1,0.0,0.0,0.0]
[1777962563859,66.61,80783.97,0.1,0.0,0.0,0.0]
[1777962569573,66.61,80783.7,0.1,0.0,0.0,0.0]
[1777962572595,66.61,80783.81,0.1,0.0,0.0,0.0]
[1777962577630,66.61,80784.08,0.1,0.0,0.0,0.0]
[1777962582664,66.61,80783.9,0.1,0.0,0.0,0.0]
[1777962587700,66.61,80783.7,0.1,0.0,0.0,0.0]
[1777962592735,66.61,80783.15,0.1,0.0,0.0,0.0]
[1777962599784,66.61,80782.44,0.1,0.0,0.0,0.0]
[1777962601804,66.61,80775.35,0.1,0.0,0.0,0.0]
[1777962604141,66.61,80772.21,0.1,0.0,0.0,0.0]
[1777962605829,66.61,80777.52,0.1,0.0,0.0,0.0]
[1777962606833,66.61,80781.6,0.1,0.0,0.0,0.0]
[1777962611867,66.61,80780.55,0.1,0.0,0.0,0.0]
[1777962616903,66.61,80780.71,0.1,0.0,0.0,0.0]
[1777962621939,66.61,80777.72,0.1,0.0,0.0,0.0]
[1777962626973,66.61,80778.69,0.1,0.0,0.0,0.0]
[1777962631002,66.61,80779.14,0.1,0.0,0.0,0.0]
[1777962636038,66.61,80780.63,0.1,0.0,0.0,0.0]
[1777962642080,66.61,80779.24,0.1,0.0,0.0,0.0]
[1777962646108,66.61,80772.19,0.1,0.0,0.0,0.0]
[1777962651154,66.61,80770.71,0.1,0.0,0.0,0.0]
[1777962656179,66.61,80770.41,0.1,0.0,0.0,0.0]
[1777962661215,66.61,80771.2,0.1,0.0,0.0,0.0]
[1777962664579,66.61,80778.0,0.1,0.0,0.0,0.0]
[1777962668265,66.61,80782.54,0.1,0.0,0.0,0.0]
[1777962673297,66.61,80783.95,0.1,0.0,0.0,0.0]
[1777962678332,66.61,80782.19,0.1,0.0,0.0,0.0]
[1777962683369,66.61,80782.18,0.1,0.0,0.0,0.0]
[1777962688404,66.61,80783.07,0.1,0.0,0.0,0.0]
[1777962691424,66.61,80782.73,0.1,0.0,0.0,0.0]
[1777962694447,66.61,80778.98,0.1,0.0,0.0,0.0]
[1777962695453,66.61,80770.39,0.1,0.0,0.0,0.0]
[1777962700487,66.61,80770.58,0.1,0.0,0.0,0.0]
[1777962705523,66.61,80769.75,0.1,0.0,0.0,0.0]
[1777962710558,66.61,80769.3,0.1,0.0,0.0,0.0]
[1777962715592,66.61,80769.44,0.1,0.0,0.0,0.0]
[1777962721635,66.61,80770.93,0.1,0.0,0.0,0.0]
[1777962726670,66.61,80772.45,0.1,0.0,0.0,0.0]
[1777962731706,66.61,80771.99,0.1,0.0,0.0,0.0]
[1777962737746,66.61,80769.87,0.1,0.0,0.0,0.0]
[1777962742782,66.61,80775.26,0.1,0.0,0.0,0.0]
[1777962747817,66.61,80775.04,0.1,0.0,0.0,0.0]
[1777962751845,66.61,80776.07,0.1,0.0,0.0,0.0]
[1777962756880,66.61,80777.72,0.1,0.0,0.0,0.0]
[1777962761915,66.61,80776.44,0.1,0.0,0.0,0.0]
[1777962765280,66.61,80782.86,0.1,0.0,0.0,0.0]
[1777962770980,66.61,80782.57,0.1,0.0,0.0,0.0]
[1777962775351,66.61,80785.76,0.1,0.0,0.0,0.0]
[1777962781051,66.61,80789.61,0.1,0.0,0.0,0.0]
[1777962784072,66.61,80785.94,0.1,0.0,0.0,0.0]
[1777962789107,66.61,80785.88,0.1,0.0,0.0,0.0]
[1777962794145,66.61,80784.55,0.1,0.0,0.0,0.0]
[1777962800188,66.61,80784.47,0.1,0.0,0.0,0.0]
[1777962805561,66.61,80790.61,0.1,0.0,0.0,0.0]
[1777962809251,66.61,80793.84,0.1,0.0,0.0,0.0]
[1777962811266,66.61,80795.56,0.1,0.0,0.0,0.0]
[1777962817309,66.61,80795.84,0.1,0.0,0.0,0.0]
[1777962819323,66.61,80800.26,0.1,0.0,0.0,0.0]
[1777962824359,66.61,80798.02,0.1,0.0,0.0,0.0]
[1777962825706,66.61,80790.65,0.1,0.0,0.0,0.0]
[1777962827379,66.61,80787.48,0.1,0.0,0.0,0.0]
[1777962832414,66.61,80787.11,0.1,0.0,0.0,0.0]
[1777962837449,66.61,80793.76,0.1,0.0,0.0,0.0]
[1777962838456,66.61,80798.09,0.1,0.0,0.0,0.0]
[1777962839463,66.61,80803.33,0.1,0.0,0.0,0.0]
[1777962844498,66.61,80805.41,0.1,0.0,0.0,0.0]
[1777962845504,66.61,80808.98,0.1,0.0,0.0,0.0]
[1777962851547,66.61,80811.21,0.1,0.0,0.0,0.0]
[1777962852554,66.61,80823.74,0.1,0.0,0.0,0.0]
[1777962854567,66.61,80819.26,0.1,0.0,0.0,0.0]
[1777962859604,66.61,80821.25,0.1,0.0,0.0,0.0]
[1777962864639,66.61,80822.25,0.1,0.0,0.0,0.0]
[1777962869674,66.61,80824.37,0.1,0.0,0.0,0.0]
[1777962871688,66.61,80824.74,0.1,0.0,0.0,0.0]
[1777962876723,66.61,80825.32,0.1,0.0,0.0,0.0]
[1777962880751,66.61,80817.29,0.1,0.0,0.0,0.0]
[1777962885787,66.61,80820.22,0.1,0.0,0.0,0.0]
[1777962890822,66.61,80819.36,0.1,0.0,0.0,0.0]
[1777962896226,66.61,80819.05,0.1,0.0,0.0,0.0]
[1777962900898,66.61,80824.03,0.1,0.0,0.0,0.0]
[1777962901903,66.61,80827.09,0.1,0.0,0.0,0.0]
[1777962902906,66.61,80831.26,0.1,0.0,0.0,0.0]
[1777962906300,66.61,80834.68,0.1,0.0,0.0,0.0]
[1777962907943,66.61,80841.03,0.1,0.0,0.0,0.0]
[1777962910963,66.61,80834.98,0.1,0.0,0.0,0.0]
[1777962911970,66.61,80828.54,0.1,0.0,0.0,0.0]
[1777962917005,66.61,80829.81,0.1,0.0,0.0,0.0]
[1777962922040,66.61,80831.36,0.1,0.0,0.0,0.0]
[1777962927075,66.61,80831.49,0.1,0.0,0.0,0.0]
[1777962931103,66.61,80830.94,0.1,0.0,0.0,0.0]
[1777962934124,66.61,80841.86,0.1,0.0,0.0,0.0]
[1777962939160,66.61,80840.6,0.1,0.0,0.0,0.0]
[1777962941173,66.61,80835.12,0.1,0.0,0.0,0.0]
[1777962942181,66.61,80825.75,0.1,0.0,0.0,0.0]
[1777962947215,66.61,80828.29,0.1,0.0,0.0,0.0]
[1777962955273,66.61,80830.45,0.1,0.0,0.0,0.0]
[1777962959301,66.61,80833.45,0.1,0.0,0.0,0.0]
[1777962964336,66.61,80834.31,0.1,0.0,0.0,0.0]
[1777962970377,66.61,80834.83,0.1,0.0,0.0,0.0]
[1777962975415,66.61,80835.52,0.1,0.0,0.0,0.0]
[1777962976797,66.61,80831.52,0.1,0.0,0.0,0.0]
[1777962983474,66.61,80830.4,0.1,0.0,0.0,0.0]
[1777962988508,66.61,80831.49,0.1,0.0,0.0,0.0]
[1777962991530,66.61,80831.81,0.1,0.0,0.0,0.0]
[1777962996937,66.61,80833.04,0.1,0.0,0.0,0.0]
[1777963003615,66.61,80833.15,0.1,0.0,0.0,0.0]
[1777963008652,66.61,80833.24,0.1,0.0,0.0,0.0]
[1777963010665,66.61,80823.06,0.1,0.0,0.0,0.0]
[1777963012678,66.61,80817.33,0.1,0.0,0.0,0.0]
[1777963017713,66.61,80817.09,0.1,0.0,0.0,0.0]
[1777963022748,66.61,80817.93,0.1,0.0,0.0,0.0]
[1777963026780,66.61,80814.64,0.1,0.0,0.0,0.0]
[1777963030807,66.61,80806.68,0.1,0.0,0.0,0.0]
[1777963031815,66.61,80801.81,0.1,0.0,0.0,0.0]
[1777963032821,66.61,80796.53,0.1,0.0,0.0,0.0]
[1777963033828,66.61,80792.99,0.1,0.0,0.0,0.0]
[1777963036851,66.61,80784.49,0.1,0.0,0.0,0.0]
[1777963040879,66.61,80788.96,0.1,0.0,0.0,0.0]
[1777963043903,66.61,80793.94,0.1,0.0,0.0,0.0]
[1777963048935,66.61,80794.52,0.1,0.0,0.0,0.0]
[1777963052333,66.61,80794.08,0.1,0.0,0.0,0.0]
[1777963057998,66.61,80793.07,0.1,0.0,0.0,0.0]
[1777963063032,66.61,80792.51,0.1,0.0,0.0,0.0]
[1777963068067,66.61,80791.66,0.1,0.0,0.0,0.0]
[1777963073103,66.61,80790.29,0.1,0.0,0.0,0.0]
[1777963077131,66.61,80786.33,0.1,0.0,0.0,0.0]
[1777963082549,66.61,80788.13,0.1,0.0,0.0,0.0]
[1777963088208,66.61,80788.15,0.1,0.0,0.0,0.0]
[1777963093243,66.61,80790.68,0.1,0.0,0.0,0.0]
[1777963095257,66.61,80800.56,0.1,0.0,0.0,0.0]
[1777963096263,66.61,80805.32,0.1,0.0,0.0,0.0]
[1777963101299,66.61,80804.37,0.1,0.0,0.0,0.0]
[1777963106337,66.61,80803.15,0.1,0.0,0.0,0.0]
[1777963111369,66.61,80802.81,0.1,0.0,0.0,0.0]
[1777963112763,66.61,80788.69,0.1,0.0,0.0,0.0]
[1777963116403,66.61,80785.67,0.1,0.0,0.0,0.0]
[1777963121439,66.61,80790.58,0.1,0.0,0.0,0.0]
[1777963126473,66.61,80789.15,0.1,0.0,0.0,0.0]
[1777963131509,66.61,80788.72,0.1,0.0,0.0,0.0]
[1777963136543,66.61,80787.65,0.1,0.0,0.0,0.0]
[1777963140573,66.61,80783.88,0.1,0.0,0.0,0.0]
[1777963145608,66.61,80781.69,0.1,0.0,0.0,0.0]
[1777963150643,66.61,80778.94,0.1,0.0,0.0,0.0]
[1777963153043,66.61,80782.04,0.1,0.0,0.0,0.0]
[1777963158700,66.61,80783.82,0.1,0.0,0.0,0.0]
[1777963163734,66.61,80783.6,0.1,0.0,0.0,0.0]
[1777963164742,66.61,80776.56,0.1,0.0,0.0,0.0]
[1777963169778,66.61,80779.94,0.1,0.0,0.0,0.0]
[1777963171792,66.61,80779.97,0.1,0.0,0.0,0.0]
[1777963174813,66.61,80783.6,0.1,0.0,0.0,0.0]
[1777963181862,66.61,80783.08,0.1,0.0,0.0,0.0]
[1777963186899,66.61,80780.0,0.1,0.0,0.0,0.0]
[1777963192939,66.61,80780.06,0.1,0.0,0.0,0.0]
[1777963197973,66.61,80780.99,0.1,0.0,0.0,0.0]
[1777963203011,66.61,80782.42,0.1,0.0,0.0,0.0]
[1777963206032,66.61,80775.63,0.1,0.0,0.0,0.0]
[1777963207040,66.61,80772.01,0.1,0.0,0.0,0.0]
[1777963211068,66.61,80767.0,0.1,0.0,0.0,0.0]
[1777963214090,66.61,80763.34,0.1,0.0,0.0,0.0]
[1777963218118,66.61,80767.64,0.1,0.0,0.0,0.0]
[1777963223152,66.61,80768.74,0.1,0.0,0.0,0.0]
[1777963225166,66.61,80772.36,0.1,0.0,0.0,0.0]
[1777963230208,66.61,80769.24,0.1,0.0,0.0,0.0]
[1777963231209,66.61,80768.64,0.1,0.0,0.0,0.0]
[1777963237252,66.61,80768.67,0.1,0.0,0.0,0.0]
[1777963242285,66.61,80767.41,0.1,0.0,0.0,0.0]
[1777963247319,66.61,80767.73,0.1,0.0,0.0,0.0]
[1777963252355,66.61,80768.44,0.1,0.0,0.0,0.0]
[1777963257389,66.61,80766.34,0.1,0.0,0.0,0.0]
[1777963262425,66.61,80769.19,0.1,0.0,0.0,0.0]
[1777963267459,66.61,80770.92,0.1,0.0,0.0,0.0]
[1777963272495,66.61,80770.81,0.1,0.0,0.0,0.0]
[1777963273979,66.61,80776.98,0.1,0.0,0.0,0.0]
[1777963279544,66.61,80777.42,0.1,0.0,0.0,0.0]
[1777963284581,66.61,80779.89,0.1,0.0,0.0,0.0]
[1777963290620,66.61,80779.52,0.1,0.0,0.0,0.0]
[1777963291629,66.61,80780.74,0.1,0.0,0.0,0.0]
[1777963292634,66.61,80783.57,0.1,0.0,0.0,0.0]
[1777963296662,66.61,80786.39,0.1,0.0,0.0,0.0]
[1777963302706,66.61,80790.18,0.1,0.0,0.0,0.0]
[1777963307740,66.61,80792.03,0.1,0.0,0.0,0.0]
[1777963310761,66.61,80795.23,0.1,0.0,0.0,0.0]
[1777963315796,66.61,80796.21,0.1,0.0,0.0,0.0]
[1777963320832,66.61,80800.91,0.1,0.0,0.0,0.0]
[1777963324869,66.61,80798.09,0.1,0.0,0.0,0.0]
[1777963329895,66.61,80797.22,0.1,0.0,0.0,0.0]
[1777963337951,66.61,80795.88,0.1,0.0,0.0,0.0]
[1777963342986,66.61,80792.56,0.1,0.0,0.0,0.0]
[1777963348021,66.61,80790.96,0.1,0.0,0.0,0.0]
[1777963351042,66.61,80788.53,0.1,0.0,0.0,0.0]
[1777963357084,66.61,80788.3,0.1,0.0,0.0,0.0]
[1777963362119,66.61,80787.44,0.1,0.0,0.0,0.0]
[1777963367154,66.61,80790.33,0.1,0.0,0.0,0.0]
[1777963372189,66.61,80791.83,0.1,0.0,0.0,0.0]
[1777963377225,66.61,80797.87,0.1,0.0,0.0,0.0]
[1777963378231,66.61,80800.75,0.1,0.0,0.0,0.0]
[1777963383267,66.61,80798.93,0.1,0.0,0.0,0.0]
[1777963388300,66.61,80798.74,0.1,0.0,0.0,0.0]
[1777963393336,66.61,80801.93,0.1,0.0,0.0,0.0]
[1777963394345,66.61,80804.74,0.1,0.0,0.0,0.0]
[1777963395350,66.61,80808.4,0.1,0.0,0.0,0.0]
[1777963396356,66.61,80811.92,0.1,0.0,0.0,0.0]
[1777963402398,66.61,80816.56,0.1,0.0,0.0,0.0]
[1777963406427,66.61,80819.92,0.1,0.0,0.0,0.0]
[1777963411462,66.61,80825.98,0.1,0.0,0.0,0.0]
[1777963414963,66.61,80832.37,0.1,0.0,0.0,0.0]
[1777963420525,66.61,80834.47,0.1,0.0,0.0,0.0]
[1777963425561,66.61,80832.97,0.1,0.0,0.0,0.0]
[1777963430595,66.61,80831.16,0.1,0.0,0.0,0.0]
[1777963435630,66.61,80833.86,0.1,0.0,0.0,0.0]
[1777963440665,66.61,80832.07,0.1,0.0,0.0,0.0]
[1777963445699,66.61,80831.53,0.1,0.0,0.0,0.0]
[1777963450735,66.61,80830.45,0.1,0.0,0.0,0.0]
[1777963452749,66.61,80826.12,0.1,0.0,0.0,0.0]
[1777963456777,66.61,80822.51,0.1,0.0,0.0,0.0]
[1777963461812,66.61,80822.33,0.1,0.0,0.0,0.0]
[1777963466848,66.61,80820.66,0.1,0.0,0.0,0.0]
[1777963471882,66.61,80820.71,0.1,0.0,0.0,0.0]
[1777963476918,66.61,80821.46,0.1,0.0,0.0,0.0]
[1777963481953,66.61,80823.07,0.1,0.0,0.0,0.0]
[1777963482960,66.61,80828.43,0.1,0.0,0.0,0.0]
[1777963483966,66.61,80832.57,0.1,0.0,0.0,0.0]
[1777963485456,66.61,80836.72,0.1,0.0,0.0,0.0]
[1777963491018,66.61,80835.61,0.1,0.0,0.0,0.0]
[1777963496142,66.61,80836.14,0.1,0.0,0.0,0.0]
[1777963498092,66.61,80775.15,0.1,0.0,0.0,0.0]
[1777963499098,66.61,80765.94,0.1,0.0,0.0,0.0]
[1777963502118,66.61,80779.43,0.1,0.0,0.0,0.0]
[1777963503125,66.61,80785.48,0.1,0.0,0.0,0.0]
[1777963504132,66.61,80790.6,0.1,0.0,0.0,0.0]
[1777963511181,66.61,80792.53,0.1,0.0,0.0,0.0]
[1777963515210,66.61,80796.71,0.1,0.0,0.0,0.0]
[1777963516217,66.61,80804.72,0.1,0.0,0.0,0.0]
[1777963521251,66.61,80807.74,0.1,0.0,0.0,0.0]
[1777963526285,66.61,80809.96,0.1,0.0,0.0,0.0]
[1777963531321,66.61,80816.06,0.1,0.0,0.0,0.0]
[1777963536356,66.61,80812.71,0.1,0.0,0.0,0.0]
[1777963541391,66.61,80814.78,0.1,0.0,0.0,0.0]
[1777963546426,66.61,80815.07,0.1,0.0,0.0,0.0]
[1777963548441,66.61,80818.22,0.1,0.0,0.0,0.0]
[1777963553476,66.61,80817.52,0.1,0.0,0.0,0.0]
[1777963558510,66.61,80819.6,0.1,0.0,0.0,0.0]
[1777963563549,66.61,80819.83,0.1,0.0,0.0,0.0]
[1777963564553,66.61,80823.64,0.1,0.0,0.0,0.0]
[1777963569589,66.61,80823.78,0.1,0.0,0.0,0.0]
[1777963573616,66.61,80828.59,0.1,0.0,0.0,0.0]
[1777963578651,66.61,80828.64,0.1,0.0,0.0,0.0]
[1777963583685,66.61,80825.27,0.1,0.0,0.0,0.0]
[1777963588721,66.61,80823.61,0.1,0.0,0.0,0.0]
[1777963591742,66.61,80818.66,0.1,0.0,0.0,0.0]
[1777963596777,66.61,80818.36,0.1,0.0,0.0,0.0]
[1777963602819,66.61,80818.67,0.1,0.0,0.0,0.0]
[1777963607855,66.61,80814.89,0.1,0.0,0.0,0.0]
[1777963612892,66.61,80813.09,0.1,0.0,0.0,0.0]
[1777963617925,66.61,80813.27,0.1,0.0,0.0,0.0]
[1777963623966,66.61,80813.98,0.1,0.0,0.0,0.0]
[1777963630009,66.61,80816.16,0.1,0.0,0.0,0.0]
[1777963636517,66.61,80815.13,0.1,0.0,0.0,0.0]
[1777963642093,66.61,80815.94,0.1,0.0,0.0,0.0]
[1777963647129,66.61,80816.13,0.1,0.0,0.0,0.0]
[1777963651159,66.61,80816.16,0.1,0.0,0.0,0.0]
[1777963656657,66.61,80817.64,0.1,0.0,0.0,0.0]
[1777963662234,66.61,80817.98,0.1,0.0,0.0,0.0]
[1777963664248,66.61,80821.36,0.1,0.0,0.0,0.0]
[1777963665255,66.61,80825.23,0.1,0.0,0.0,0.0]
[1777963671297,66.61,80823.66,0.1,0.0,0.0,0.0]
[1777963676332,66.61,80823.46,0.1,0.0,0.0,0.0]
[1777963681368,66.61,80823.35,0.1,0.0,0.0,0.0]
[1777963686447,66.61,80822.38,0.1,0.0,0.0,0.0]
[1777963686471,66.61,80822.6,0.1,0.0,0.0,0.0]
[1777963687425,66.61,80822.6,0.1,0.0,0.0,0.0]
[1777963687526,66.61,80822.67,0.1,0.0,0.0,0.0]
[1777963693453,66.61,80822.93,0.1,0.0,0.0,0.0]
[1777963699501,66.61,80822.22,0.1,0.0,0.0,0.0]
[1777963700504,66.61,80834.88,0.1,0.0,0.0,0.0]
[1777963701508,66.61,80840.46,0.1,0.0,0.0,0.0]
[1777963703523,66.61,80845.77,0.1,0.0,0.0,0.0]
[1777963704530,66.61,80850.48,0.1,0.0,0.0,0.0]
[1777963709564,66.61,80848.73,0.1,0.0,0.0,0.0]
[1777963711578,66.61,80849.69,0.1,0.0,0.0,0.0]
[1777963717621,66.61,80848.89,0.1,0.0,0.0,0.0]
[1777963721649,66.61,80851.81,0.1,0.0,0.0,0.0]
[1777963722655,66.61,80854.93,0.1,0.0,0.0,0.0]
[1777963727691,66.61,80856.07,0.1,0.0,0.0,0.0]
[1777963732727,66.61,80856.76,0.1,0.0,0.0,0.0]
[1777963737221,66.61,80859.92,0.1,0.0,0.0,0.0]
[1777963742796,66.61,80861.76,0.1,0.0,0.0,0.0]
[1777963747831,66.61,80860.44,0.1,0.0,0.0,0.0]
[1777963752866,66.61,80862.5,0.1,0.0,0.0,0.0]
[1777963757900,66.61,80864.21,0.1,0.0,0.0,0.0]
[1777963759914,66.61,80868.98,0.1,0.0,0.0,0.0]
[1777963760922,66.61,80874.51,0.1,0.0,0.0,0.0]
[1777963765957,66.61,80873.42,0.1,0.0,0.0,0.0]
[1777963770992,66.61,80873.79,0.1,0.0,0.0,0.0]
[1777963771999,66.61,80874.09,0.1,0.0,0.0,0.0]
[1777963777501,66.61,80874.15,0.1,0.0,0.0,0.0]
[1777963783076,66.61,80873.65,0.1,0.0,0.0,0.0]
[1777963788111,66.61,80875.86,0.1,0.0,0.0,0.0]
[1777963793146,66.61,80876.53,0.1,0.0,0.0,0.0]
[1777963797668,66.61,80884.69,0.1,0.0,0.0,0.0]
[1777963803218,66.61,80886.83,0.1,0.0,0.0,0.0]
[1777963808251,66.61,80887.1,0.1,0.0,0.0,0.0]
[1777963813285,66.61,80888.42,0.1,0.0,0.0,0.0]
[1777963817807,66.61,80894.17,0.1,0.0,0.0,0.0]
[1777963824363,66.61,80895.67,0.1,0.0,0.0,0.0]
[1777963829399,66.61,80895.3,0.1,0.0,0.0,0.0]
[1777963831413,66.61,80895.05,0.1,0.0,0.0,0.0]
[1777963837455,66.61,80897.12,0.1,0.0,0.0,0.0]
[1777963842490,66.61,80896.13,0.1,0.0,0.0,0.0]
[1777963846518,66.61,80872.92,0.1,0.0,0.0,0.0]
[1777963847525,66.61,80869.74,0.1,0.0,0.0,0.0]
[1777963849539,66.61,80866.87,0.1,0.0,0.0,0.0]
[1777963854574,66.61,80862.49,0.1,0.0,0.0,0.0]
[1777963860616,66.61,80861.55,0.1,0.0,0.0,0.0]
[1777963868674,66.61,80862.03,0.1,0.0,0.0,0.0]
[1777963873707,66.61,80862.38,0.1,0.0,0.0,0.0]
[1777963878742,66.61,80862.86,0.1,0.0,0.0,0.0]
[1777963883776,66.61,80863.4,0.1,0.0,0.0,0.0]
[1777963885791,66.61,80870.21,0.1,0.0,0.0,0.0]
[1777963886798,66.61,80874.76,0.1,0.0,0.0,0.0]
[1777963891835,66.61,80876.16,0.1,0.0,0.0,0.0]
[1777963896868,66.61,80875.99,0.1,0.0,0.0,0.0]
[1777963899889,66.61,80878.64,0.1,0.0,0.0,0.0]
[1777963904927,66.61,80878.34,0.1,0.0,0.0,0.0]
[1777963909958,66.61,80878.16,0.1,0.0,0.0,0.0]
[1777963914993,66.61,80878.13,0.1,0.0,0.0,0.0]
[1777963920030,66.61,80877.77,0.1,0.0,0.0,0.0]
[1777963925065,66.61,80878.07,0.1,0.0,0.0,0.0]
[1777963929095,66.61,80887.52,0.1,0.0,0.0,0.0]
[1777963930102,66.61,80891.05,0.1,0.0,0.0,0.0]
[1777963934129,66.61,80896.72,0.1,0.0,0.0,0.0]
[1777963939164,66.61,80901.15,0.1,0.0,0.0,0.0]
[1777963945206,66.61,80901.53,0.1,0.0,0.0,0.0]
[1777963950241,66.61,80900.89,0.1,0.0,0.0,0.0]
[1777963951742,66.61,80897.59,0.1,0.0,0.0,0.0]
[1777963957292,66.61,80897.23,0.1,0.0,0.0,0.0]
[1777963962327,66.61,80898.17,0.1,0.0,0.0,0.0]
[1777963971882,66.61,80897.82,0.1,0.0,0.0,0.0]
[1777963975418,66.61,80894.87,0.1,0.0,0.0,0.0]
[1777963977433,66.61,80891.13,0.1,0.0,0.0,0.0]
[1777963980453,66.61,80887.91,0.1,0.0,0.0,0.0]
[1777963983475,66.61,80884.81,0.1,0.0,0.0,0.0]
[1777963988510,66.61,80882.35,0.1,0.0,0.0,0.0]
[1777963992538,66.61,80877.5,0.1,0.0,0.0,0.0]
[1777963999586,66.61,80878.78,0.1,0.0,0.0,0.0]
[1777964008649,66.61,80880.85,0.1,0.0,0.0,0.0]
[1777964011670,66.61,80882.77,0.1,0.0,0.0,0.0]
[1777964016711,66.61,80883.75,0.1,0.0,0.0,0.0]
[1777964021741,66.61,80883.45,0.1,0.0,0.0,0.0]
[1777964026776,66.61,80882.34,0.1,0.0,0.0,0.0]
[1777964031814,66.61,80882.42,0.1,0.0,0.0,0.0]
[1777964036848,66.61,80882.72,0.1,0.0,0.0,0.0]
[1777964041883,66.61,80882.74,0.1,0.0,0.0,0.0]
[1777964046917,66.61,80881.41,0.1,0.0,0.0,0.0]
[1777964047925,66.61,80875.81,0.1,0.0,0.0,0.0]
[1777964048932,66.61,80873.06,0.1,0.0,0.0,0.0]
[1777964055981,66.61,80871.15,0.1,0.0,0.0,0.0]
[1777964061016,66.61,80872.37,0.1,0.0,0.0,0.0]
[1777964066051,66.61,80871.38,0.1,0.0,0.0,0.0]
[1777964071088,66.61,80871.61,0.1,0.0,0.0,0.0]
[1777964076123,66.61,80870.02,0.1,0.0,0.0,0.0]
[1777964081157,66.61,80869.82,0.1,0.0,0.0,0.0]
[1777964086193,66.61,80868.76,0.1,0.0,0.0,0.0]
[1777964091228,66.61,80868.37,0.1,0.0,0.0,0.0]
[1777964095256,66.61,80886.98,0.1,0.0,0.0,0.0]
[1777964096262,66.61,80898.94,0.1,0.0,0.0,0.0]
[1777964101298,66.61,80897.13,0.1,0.0,0.0,0.0]
[1777964102806,66.61,80887.54,0.1,0.0,0.0,0.0]
[1777964104318,66.61,80892.61,0.1,0.0,0.0,0.0]
[1777964109354,66.61,80891.44,0.1,0.0,0.0,0.0]
[1777964114390,66.61,80891.07,0.1,0.0,0.0,0.0]
[1777964119425,66.61,80890.54,0.1,0.0,0.0,0.0]
[1777964122946,66.61,80887.63,0.1,0.0,0.0,0.0]
[1777964125473,66.61,80879.44,0.1,0.0,0.0,0.0]
[1777964127481,66.61,80874.79,0.1,0.0,0.0,0.0]
[1777964131510,66.61,80874.07,0.1,0.0,0.0,0.0]
[1777964134531,66.61,80877.19,0.1,0.0,0.0,0.0]
[1777964136543,66.61,80880.28,0.1,0.0,0.0,0.0]
[1777964141579,66.61,80879.84,0.1,0.0,0.0,0.0]
[1777964146616,66.61,80879.65,0.1,0.0,0.0,0.0]
[1777964151651,66.61,80879.88,0.1,0.0,0.0,0.0]
[1777964156686,66.61,80880.28,0.1,0.0,0.0,0.0]
[1777964159708,66.61,80883.48,0.1,0.0,0.0,0.0]
[1777964160714,66.61,80887.65,0.1,0.0,0.0,0.0]
[1777964166757,66.61,80889.23,0.1,0.0,0.0,0.0]
[1777964171794,66.61,80887.58,0.1,0.0,0.0,0.0]
[1777964173808,66.61,80877.25,0.1,0.0,0.0,0.0]
[1777964175821,66.61,80873.97,0.1,0.0,0.0,0.0]
[1777964181863,66.61,80874.38,0.1,0.0,0.0,0.0]
[1777964186899,66.61,80874.3,0.1,0.0,0.0,0.0]
[1777964191934,66.61,80874.77,0.1,0.0,0.0,0.0]
[1777964196969,66.61,80876.73,0.1,0.0,0.0,0.0]
[1777964199990,66.61,80883.73,0.1,0.0,0.0,0.0]
[1777964205029,66.61,80882.62,0.1,0.0,0.0,0.0]
[1777964211070,66.61,80882.58,0.1,0.0,0.0,0.0]
[1777964216110,66.61,80883.57,0.1,0.0,0.0,0.0]
[1777964222148,66.61,80883.08,0.1,0.0,0.0,0.0]
[1777964229198,66.61,80882.88,0.1,0.0,0.0,0.0]
[1777964237255,66.61,80881.21,0.1,0.0,0.0,0.0]
[1777964242287,66.61,80885.1,0.1,0.0,0.0,0.0]
[1777964243295,66.61,80887.71,0.1,0.0,0.0,0.0]
[1777964248330,66.61,80891.82,0.1,0.0,0.0,0.0]
[1777964249841,66.61,80899.35,0.1,0.0,0.0,0.0]
[1777964251350,66.61,80899.82,0.1,0.0,0.0,0.0]
[1777964256386,66.61,80899.32,0.1,0.0,0.0,0.0]
[1777964261422,66.61,80899.19,0.1,0.0,0.0,0.0]
[1777964266455,66.61,80899.05,0.1,0.0,0.0,0.0]
[1777964271490,66.61,80899.66,0.1,0.0,0.0,0.0]
[1777964276529,66.61,80899.04,0.1,0.0,0.0,0.0]
[1777964280053,66.61,80895.7,0.1,0.0,0.0,0.0]
[1777964286597,66.61,80897.2,0.1,0.0,0.0,0.0]
[1777964291631,66.61,80897.2,0.1,0.0,0.0,0.0]
[1777964296667,66.61,80897.15,0.1,0.0,0.0,0.0]
[1777964301703,66.61,80897.88,0.1,0.0,0.0,0.0]
[1777964306736,66.61,80897.59,0.1,0.0,0.0,0.0]
[1777964313786,66.61,80897.47,0.1,0.0,0.0,0.0]
[1777964318821,66.61,80896.93,0.1,0.0,0.0,0.0]
[1777964323855,66.61,80910.19,0.1,0.0,0.0,0.0]
[1777964327884,66.61,80907.64,0.1,0.0,0.0,0.0]
[1777964332920,66.61,80908.07,0.1,0.0,0.0,0.0]
[1777964337955,66.61,80907.88,0.1,0.0,0.0,0.0]
[1777964342990,66.61,80908.19,0.1,0.0,0.0,0.0]
[1777964348028,66.61,80910.96,0.1,0.0,0.0,0.0]
[1777964350042,66.61,80917.85,0.1,0.0,0.0,0.0]
[1777964353062,66.61,80920.88,0.1,0.0,0.0,0.0]
[1777964355082,66.61,80917.56,0.1,0.0,0.0,0.0]
[1777964359107,66.61,80921.31,0.1,0.0,0.0,0.0]
[1777964364139,66.61,80921.51,0.1,0.0,0.0,0.0]
[1777964368168,66.61,80924.69,0.1,0.0,0.0,0.0]
[1777964370182,66.61,80933.75,0.1,0.0,0.0,0.0]
[1777964371190,66.61,80937.17,0.1,0.0,0.0,0.0]
[1777964374210,66.61,80934.15,0.1,0.0,0.0,0.0]
[1777964377230,66.61,80937.17,0.1,0.0,0.0,0.0]
[1777964378238,66.61,80940.62,0.1,0.0,0.0,0.0]
[1777964385288,66.61,80942.14,0.1,0.0,0.0,0.0]
[1777964389314,66.61,80945.24,0.1,0.0,0.0,0.0]
[1777964392337,66.61,80948.88,0.1,0.0,0.0,0.0]
[1777964397373,66.61,80953.82,0.1,0.0,0.0,0.0]
[1777964400397,66.61,80949.42,0.1,0.0,0.0,0.0]
[1777964400619,66.61,80949.42,0.1,0.0,0.0,0.0]
[1777964401399,66.61,80949.36,0.1,0.0,0.0,0.0]
[1777964406435,66.61,80949.8,0.1,0.0,0.0,0.0]
[1777964411477,66.61,80931.74,0.1,0.0,0.0,0.0]
[1777964416504,66.61,80925.58,0.1,0.0,0.0,0.0]
[1777964421544,66.61,80933.09,0.1,0.0,0.0,0.0]
[1777964426575,66.61,80910.93,0.1,0.0,0.0,0.0]
[1777964431610,66.61,80914.13,0.1,0.0,0.0,0.0]
[1777964436645,66.61,80918.5,0.1,0.0,0.0,0.0]
[1777964441680,66.61,80919.49,0.1,0.0,0.0,0.0]
[1777964446715,66.61,80925.91,0.1,0.0,0.0,0.0]
[1777964451750,66.61,80932.72,0.1,0.0,0.0,0.0]
[1777964456785,66.61,80939.4,0.1,0.0,0.0,0.0]
[1777964461820,66.61,80921.62,0.1,0.0,0.0,0.0]
[1777964466855,66.61,80919.15,0.1,0.0,0.0,0.0]
[1777964471889,66.61,80909.78,0.1,0.0,0.0,0.0]
[1777964476930,66.61,80896.22,0.1,0.0,0.0,0.0]
[1777964481964,66.61,80878.91,0.1,0.0,0.0,0.0]
[1777964486999,66.61,80878.5,0.1,0.0,0.0,0.0]
[1777964492034,66.61,80871.31,0.1,0.0,0.0,0.0]
[1777964497069,66.61,80867.92,0.1,0.0,0.0,0.0]
[1777964502103,66.61,80866.2,0.1,0.0,0.0,0.0]
[1777964507138,66.61,80878.03,0.1,0.0,0.0,0.0]
[1777964512175,66.61,80880.73,0.1,0.0,0.0,0.0]
[1777964517208,66.61,80872.47,0.1,0.0,0.0,0.0]
[1777964522244,66.61,80865.12,0.1,0.0,0.0,0.0]
[1777964527278,66.61,80875.26,0.1,0.0,0.0,0.0]
[1777964532314,66.61,80879.01,0.1,0.0,0.0,0.0]
[1777964537350,66.61,80878.75,0.1,0.0,0.0,0.0]
[1777964542392,66.61,80891.86,0.1,0.0,0.0,0.0]
[1777964547422,66.61,80884.69,0.1,0.0,0.0,0.0]
[1777964552456,66.61,80881.46,0.1,0.0,0.0,0.0]
[1777964557493,66.61,80895.18,0.1,0.0,0.0,0.0]
[1777964562528,66.61,80900.41,0.1,0.0,0.0,0.0]
[1777964567562,66.61,80902.37,0.1,0.0,0.0,0.0]
[1777964572598,66.61,80901.86,0.1,0.0,0.0,0.0]
[1777964577633,66.61,80902.64,0.1,0.0,0.0,0.0]
[1777964582667,66.61,80886.29,0.1,0.0,0.0,0.0]
[1777964587702,66.61,80880.5,0.1,0.0,0.0,0.0]
[1777964592737,66.61,80892.92,0.1,0.0,0.0,0.0]
[1777964597772,66.61,80889.32,0.1,0.0,0.0,0.0]
[1777964603814,66.61,80889.53,0.1,0.0,0.0,0.0]
[1777964608850,66.61,80889.99,0.1,0.0,0.0,0.0]
[1777964613885,66.61,80889.99,0.1,0.0,0.0,0.0]
[1777964618920,66.61,80890.54,0.1,0.0,0.0,0.0]
[1777964623955,66.61,80898.6,0.1,0.0,0.0,0.0]
[1777964628989,66.61,80889.0,0.1,0.0,0.0,0.0]
[1777964634027,66.61,80889.51,0.1,0.0,0.0,0.0]
[1777964639060,66.61,80890.67,0.1,0.0,0.0,0.0]
[1777964644099,66.61,80893.62,0.1,0.0,0.0,0.0]
[1777964649131,66.61,80887.52,0.1,0.0,0.0,0.0]
[1777964654165,66.61,80885.54,0.1,0.0,0.0,0.0]
[1777964659201,66.61,80885.83,0.1,0.0,0.0,0.0]
[1777964664236,66.61,80892.2,0.1,0.0,0.0,0.0]
[1777964669271,66.61,80895.07,0.1,0.0,0.0,0.0]
[1777964674305,66.61,80901.86,0.1,0.0,0.0,0.0]
[1777964679341,66.61,80913.03,0.1,0.0,0.0,0.0]
[1777964684376,66.61,80910.9,0.1,0.0,0.0,0.0]
[1777964689410,66.61,80908.27,0.1,0.0,0.0,0.0]
[1777964694445,66.61,80908.06,0.1,0.0,0.0,0.0]
[1777964699481,66.61,80910.88,0.1,0.0,0.0,0.0]
[1777964704516,66.61,80888.66,0.1,0.0,0.0,0.0]
[1777964709550,66.61,80888.13,0.1,0.0,0.0,0.0]
[1777964714585,66.61,80884.71,0.1,0.0,0.0,0.0]
[1777964719621,66.61,80881.64,0.1,0.0,0.0,0.0]
[1777964724655,66.61,80883.09,0.1,0.0,0.0,0.0]
[1777964729690,66.61,80877.93,0.1,0.0,0.0,0.0]
[1777964734726,66.61,80867.37,0.1,0.0,0.0,0.0]
[1777964739760,66.61,80864.25,0.1,0.0,0.0,0.0]
[1777964744797,66.61,80864.76,0.1,0.0,0.0,0.0]
[1777964749832,66.61,80871.52,0.1,0.0,0.0,0.0]
[1777964755872,66.61,80871.09,0.1,0.0,0.0,0.0]
[1777964760909,66.61,80872.88,0.1,0.0,0.0,0.0]
[1777964765944,66.61,80876.0,0.1,0.0,0.0,0.0]
[1777964770980,66.61,80876.25,0.1,0.0,0.0,0.0]
[1777964776015,66.61,80887.45,0.1,0.0,0.0,0.0]
[1777964781050,66.61,80889.48,0.1,0.0,0.0,0.0]
[1777964786086,66.61,80889.1,0.1,0.0,0.0,0.0]
[1777964791120,66.61,80905.39,0.1,0.0,0.0,0.0]
[1777964796155,66.61,80904.97,0.1,0.0,0.0,0.0]
[1777964801191,66.61,80909.8,0.1,0.0,0.0,0.0]
[1777964806225,66.61,80910.48,0.1,0.0,0.0,0.0]
[1777964811266,66.61,80901.17,0.1,0.0,0.0,0.0]
[1777964816296,66.61,80901.65,0.1,0.0,0.0,0.0]
[1777964821331,66.61,80902.89,0.1,0.0,0.0,0.0]
[1777964826366,66.61,80907.74,0.1,0.0,0.0,0.0]
[1777964831402,66.61,80910.6,0.1,0.0,0.0,0.0]
[1777964836437,66.61,80909.42,0.1,0.0,0.0,0.0]
[1777964842479,66.61,80908.52,0.1,0.0,0.0,0.0]
[1777964850536,66.61,80905.42,0.1,0.0,0.0,0.0]
[1777964855570,66.61,80903.55,0.1,0.0,0.0,0.0]
[1777964860605,66.61,80903.1,0.1,0.0,0.0,0.0]
[1777964865641,66.61,80904.89,0.1,0.0,0.0,0.0]
[1777964870675,66.61,80904.69,0.1,0.0,0.0,0.0]
[1777964875717,66.61,80904.62,0.1,0.0,0.0,0.0]
[1777964880748,66.61,80903.46,0.1,0.0,0.0,0.0]
[1777964886790,66.61,80903.89,0.1,0.0,0.0,0.0]
[1777964891825,66.61,80905.75,0.1,0.0,0.0,0.0]
[1777964896859,66.61,80907.73,0.1,0.0,0.0,0.0]
[1777964901895,66.61,80919.4,0.1,0.0,0.0,0.0]
[1777964906930,66.61,80924.25,0.1,0.0,0.0,0.0]
[1777964911965,66.61,80903.56,0.1,0.0,0.0,0.0]
[1777964917001,66.61,80900.69,0.1,0.0,0.0,0.0]
[1777964922035,66.61,80901.33,0.1,0.0,0.0,0.0]
[1777964927071,66.61,80901.18,0.1,0.0,0.0,0.0]
[1777964933632,66.61,80901.46,0.1,0.0,0.0,0.0]
[1777964939154,66.61,80900.04,0.1,0.0,0.0,0.0]
[1777964944190,66.61,80891.82,0.1,0.0,0.0,0.0]
[1777964949225,66.61,80889.98,0.1,0.0,0.0,0.0]
[1777964954265,66.61,80888.09,0.1,0.0,0.0,0.0]
[1777964959297,66.61,80888.95,0.1,0.0,0.0,0.0]
[1777964964331,66.61,80888.63,0.1,0.0,0.0,0.0]
[1777964969366,66.61,80888.85,0.1,0.0,0.0,0.0]
[1777964974402,66.61,80872.33,0.1,0.0,0.0,0.0]
[1777964979437,66.61,80870.93,0.1,0.0,0.0,0.0]
[1777964984472,66.61,80870.65,0.1,0.0,0.0,0.0]
[1777964989507,66.61,80867.35,0.1,0.0,0.0,0.0]
[1777964994542,66.61,80867.0,0.1,0.0,0.0,0.0]
[1777965000584,66.61,80864.37,0.1,0.0,0.0,0.0]
[1777965005620,66.61,80865.09,0.1,0.0,0.0,0.0]
[1777965010656,66.61,80862.92,0.1,0.0,0.0,0.0]
[1777965015689,66.61,80864.87,0.1,0.0,0.0,0.0]
[1777965020730,66.61,80890.36,0.1,0.0,0.0,0.0]
[1777965025760,66.61,80917.42,0.1,0.0,0.0,0.0]
[1777965030795,66.61,80920.56,0.1,0.0,0.0,0.0]
[1777965035831,66.61,80923.81,0.1,0.0,0.0,0.0]
[1777965041872,66.61,80918.49,0.1,0.0,0.0,0.0]
[1777965046907,66.61,80919.34,0.1,0.0,0.0,0.0]
[1777965051943,66.61,80920.04,0.1,0.0,0.0,0.0]
[1777965056977,66.61,80919.74,0.1,0.0,0.0,0.0]
[1777965062013,66.61,80919.96,0.1,0.0,0.0,0.0]
[1777965071075,66.61,80921.11,0.1,0.0,0.0,0.0]
[1777965076111,66.61,80921.34,0.1,0.0,0.0,0.0]
[1777965081146,66.61,80923.1,0.1,0.0,0.0,0.0]
[1777965086181,66.61,80928.98,0.1,0.0,0.0,0.0]
[1777965091216,66.61,80930.1,0.1,0.0,0.0,0.0]
[1777965096251,66.61,80931.03,0.1,0.0,0.0,0.0]
[1777965101289,66.61,80941.95,0.1,0.0,0.0,0.0]
[1777965106322,66.61,80935.97,0.1,0.0,0.0,0.0]
[1777965113370,66.61,80935.2,0.1,0.0,0.0,0.0]
[1777965118405,66.61,80926.63,0.1,0.0,0.0,0.0]
[1777965123440,66.61,80925.08,0.1,0.0,0.0,0.0]
[1777965128477,66.61,80927.42,0.1,0.0,0.0,0.0]
[1777965133510,66.61,80936.72,0.1,0.0,0.0,0.0]
[1777965138545,66.61,80949.15,0.1,0.0,0.0,0.0]
[1777965143580,66.61,80953.94,0.1,0.0,0.0,0.0]
[1777965148618,66.61,80952.96,0.1,0.0,0.0,0.0]
[1777965153653,66.61,80945.47,0.1,0.0,0.0,0.0]
[1777965158688,66.61,80943.11,0.1,0.0,0.0,0.0]
[1777965163724,66.61,80944.64,0.1,0.0,0.0,0.0]
[1777965168759,66.61,80946.06,0.1,0.0,0.0,0.0]
[1777965174800,66.61,80952.85,0.1,0.0,0.0,0.0]
[1777965180848,66.61,80952.66,0.1,0.0,0.0,0.0]
[1777965185879,66.61,80960.67,0.1,0.0,0.0,0.0]
[1777965190913,66.61,80966.97,0.1,0.0,0.0,0.0]
[1777965195949,66.61,80987.69,0.1,0.0,0.0,0.0]
[1777965200984,66.61,80984.35,0.1,0.0,0.0,0.0]
[1777965206019,66.61,80988.44,0.1,0.0,0.0,0.0]
[1777965211053,66.61,80985.96,0.1,0.0,0.0,0.0]
[1777965216093,66.61,80993.38,0.1,0.0,0.0,0.0]
[1777965221125,66.61,80993.5,0.1,0.0,0.0,0.0]
[1777965226160,66.61,80997.58,0.1,0.0,0.0,0.0]
[1777965231196,66.61,81003.89,0.1,0.0,0.0,0.0]
[1777965236231,66.61,80998.25,0.1,0.0,0.0,0.0]
[1777965242274,66.61,80998.66,0.1,0.0,0.0,0.0]
[1777965247309,66.61,80998.19,0.1,0.0,0.0,0.0]
[1777965252344,66.61,80994.91,0.1,0.0,0.0,0.0]
[1777965257379,66.61,80984.39,0.1,0.0,0.0,0.0]
[1777965264433,66.61,80984.3,0.1,0.0,0.0,0.0]
[1777965269468,66.61,80984.57,0.1,0.0,0.0,0.0]
[1777965274502,66.61,80983.66,0.1,0.0,0.0,0.0]
[1777965280545,66.61,80982.13,0.1,0.0,0.0,0.0]
[1777965286114,66.61,80980.36,0.1,0.0,0.0,0.0]
[1777965292628,66.61,80978.42,0.1,0.0,0.0,0.0]
[1777965297664,66.61,80978.49,0.1,0.0,0.0,0.0]
[1777965302698,66.61,80985.15,0.1,0.0,0.0,0.0]
[1777965307734,66.61,80987.43,0.1,0.0,0.0,0.0]
[1777965312769,66.61,80969.48,0.1,0.0,0.0,0.0]
[1777965317804,66.61,80962.44,0.1,0.0,0.0,0.0]
[1777965322838,66.61,80959.22,0.1,0.0,0.0,0.0]
[1777965327874,66.61,80956.72,0.1,0.0,0.0,0.0]
[1777965333916,66.61,80955.62,0.1,0.0,0.0,0.0]
[1777965338950,66.61,80955.67,0.1,0.0,0.0,0.0]
[1777965344998,66.61,80957.72,0.1,0.0,0.0,0.0]
[1777965350034,66.61,80959.83,0.1,0.0,0.0,0.0]
[1777965355068,66.61,80960.03,0.1,0.0,0.0,0.0]
[1777965360104,66.61,80960.08,0.1,0.0,0.0,0.0]
[1777965365138,66.61,80959.7,0.1,0.0,0.0,0.0]
[1777965370174,66.61,80959.3,0.1,0.0,0.0,0.0]
[1777965376216,66.61,80972.67,0.1,0.0,0.0,0.0]
[1777965381251,66.61,80976.06,0.1,0.0,0.0,0.0]
[1777965386288,66.61,80984.66,0.1,0.0,0.0,0.0]
[1777965391322,66.61,80986.56,0.1,0.0,0.0,0.0]
[1777965396358,66.61,80990.22,0.1,0.0,0.0,0.0]
[1777965401394,66.61,80987.42,0.1,0.0,0.0,0.0]
[1777965406428,66.61,80988.48,0.1,0.0,0.0,0.0]
[1777965411464,66.61,80987.58,0.1,0.0,0.0,0.0]
[1777965416498,66.61,80986.02,0.1,0.0,0.0,0.0]
[1777965421533,66.61,80985.87,0.1,0.0,0.0,0.0]
[1777965426569,66.61,80987.45,0.1,0.0,0.0,0.0]
[1777965431605,66.61,80984.42,0.1,0.0,0.0,0.0]
[1777965436640,66.61,80984.69,0.1,0.0,0.0,0.0]
[1777965441675,66.61,80979.9,0.1,0.0,0.0,0.0]
[1777965446710,66.61,80988.5,0.1,0.0,0.0,0.0]
[1777965451746,66.61,80993.41,0.1,0.0,0.0,0.0]
[1777965456781,66.61,80992.14,0.1,0.0,0.0,0.0]
[1777965461816,66.61,80990.96,0.1,0.0,0.0,0.0]
[1777965466851,66.61,80990.46,0.1,0.0,0.0,0.0]
[1777965471886,66.61,80977.73,0.1,0.0,0.0,0.0]
[1777965476921,66.61,80981.52,0.1,0.0,0.0,0.0]
[1777965481961,66.61,80982.32,0.1,0.0,0.0,0.0]
[1777965486992,66.61,80992.2,0.1,0.0,0.0,0.0]
[1777965492028,66.61,80991.48,0.1,0.0,0.0,0.0]
[1777965497061,66.61,80992.78,0.1,0.0,0.0,0.0]
[1777965502096,66.61,80989.62,0.1,0.0,0.0,0.0]
[1777965507132,66.61,80991.1,0.1,0.0,0.0,0.0]
[1777965512167,66.61,80969.46,0.1,0.0,0.0,0.0]
[1777965517202,66.61,80962.78,0.1,0.0,0.0,0.0]
[1777965522238,66.61,80961.45,0.1,0.0,0.0,0.0]
[1777965527273,66.61,80962.55,0.1,0.0,0.0,0.0]
[1777965532309,66.61,80962.22,0.1,0.0,0.0,0.0]
[1777965538351,66.61,80962.56,0.1,0.0,0.0,0.0]
[1777965543386,66.61,80963.36,0.1,0.0,0.0,0.0]
[1777965548420,66.61,80962.66,0.1,0.0,0.0,0.0]
[1777965553456,66.61,80957.31,0.1,0.0,0.0,0.0]
[1777965558490,66.61,80955.3,0.1,0.0,0.0,0.0]
[1777965563525,66.61,80954.72,0.1,0.0,0.0,0.0]
[1777965568561,66.61,80953.28,0.1,0.0,0.0,0.0]
[1777965573595,66.61,80954.68,0.1,0.0,0.0,0.0]
[1777965578630,66.61,80954.18,0.1,0.0,0.0,0.0]
[1777965583665,66.61,80955.31,0.1,0.0,0.0,0.0]
[1777965588700,66.61,80954.8,0.1,0.0,0.0,0.0]
[1777965593736,66.61,80978.23,0.1,0.0,0.0,0.0]
[1777965599304,66.61,80980.1,0.1,0.0,0.0,0.0]
[1777965604817,66.61,80988.79,0.1,0.0,0.0,0.0]
[1777965609851,66.61,80988.71,0.1,0.0,0.0,0.0]
[1777965614886,66.61,80987.35,0.1,0.0,0.0,0.0]
[1777965619921,66.61,80982.35,0.1,0.0,0.0,0.0]
[1777965624955,66.61,80981.73,0.1,0.0,0.0,0.0]
[1777965629991,66.61,80981.07,0.1,0.0,0.0,0.0]
[1777965635030,66.61,80980.77,0.1,0.0,0.0,0.0]
[1777965640060,66.61,80980.09,0.1,0.0,0.0,0.0]
[1777965645098,66.61,80980.11,0.1,0.0,0.0,0.0]
[1777965650130,66.61,80979.86,0.1,0.0,0.0,0.0]
[1777965655166,66.61,80980.49,0.1,0.0,0.0,0.0]
[1777965660207,66.61,80980.16,0.1,0.0,0.0,0.0]
[1777965665239,66.61,80983.97,0.1,0.0,0.0,0.0]
[1777965670278,66.61,80984.46,0.1,0.0,0.0,0.0]
[1777965675309,66.61,80983.87,0.1,0.0,0.0,0.0]
[1777965681351,66.61,80985.07,0.1,0.0,0.0,0.0]
[1777965686386,66.61,80979.55,0.1,0.0,0.0,0.0]
[1777965691421,66.61,80978.29,0.1,0.0,0.0,0.0]
[1777965696457,66.61,80977.81,0.1,0.0,0.0,0.0]
[1777965701491,66.61,80981.96,0.1,0.0,0.0,0.0]
[1777965706526,66.61,80983.56,0.1,0.0,0.0,0.0]
[1777965711561,66.61,80983.68,0.1,0.0,0.0,0.0]
[1777965716595,66.61,80984.42,0.1,0.0,0.0,0.0]
[1777965721631,66.61,80990.55,0.1,0.0,0.0,0.0]
[1777965726667,66.61,81000.83,0.1,0.0,0.0,0.0]
[1777965731701,66.61,81004.28,0.1,0.0,0.0,0.0]
[1777965736736,66.61,81010.63,0.1,0.0,0.0,0.0]
[1777965741772,66.61,81010.09,0.1,0.0,0.0,0.0]
[1777965746807,66.61,81012.83,0.1,0.0,0.0,0.0]
[1777965751842,66.61,81015.48,0.1,0.0,0.0,0.0]
[1777965757884,66.61,81015.73,0.1,0.0,0.0,0.0]
[1777965762920,66.61,81014.61,0.1,0.0,0.0,0.0]
[1777965768962,66.61,81015.98,0.1,0.0,0.0,0.0]
[1777965773997,66.61,81016.23,0.1,0.0,0.0,0.0]
[1777965779032,66.61,81017.84,0.1,0.0,0.0,0.0]
[1777965784068,66.61,81033.17,0.1,0.0,0.0,0.0]
[1777965789103,66.61,81031.13,0.1,0.0,0.0,0.0]
[1777965794138,66.61,81032.59,0.1,0.0,0.0,0.0]
[1777965799173,66.61,81044.43,0.1,0.0,0.0,0.0]
[1777965804207,66.61,81069.3,0.1,0.0,0.0,0.0]
[1777965809251,66.61,81060.33,0.1,0.0,0.0,0.0]
[1777965814286,66.61,81064.61,0.1,0.0,0.0,0.0]
[1777965819320,66.61,81064.15,0.1,0.0,0.0,0.0]
[1777965824356,66.61,81067.57,0.1,0.0,0.0,0.0]
[1777965829390,66.61,81066.35,0.1,0.0,0.0,0.0]
[1777965834427,66.61,81051.62,0.1,0.0,0.0,0.0]
[1777965839462,66.61,81063.22,0.1,0.0,0.0,0.0]
[1777965844496,66.61,81062.19,0.1,0.0,0.0,0.0]
[1777965849534,66.61,81060.65,0.1,0.0,0.0,0.0]
[1777965854567,66.61,81050.05,0.1,0.0,0.0,0.0]
[1777965859602,66.61,81026.92,0.1,0.0,0.0,0.0]
[1777965864637,66.61,81023.5,0.1,0.0,0.0,0.0]
[1777965869675,66.61,81028.06,0.1,0.0,0.0,0.0]
[1777965874711,66.61,81029.87,0.1,0.0,0.0,0.0]
[1777965880752,66.61,81026.49,0.1,0.0,0.0,0.0]
[1777965885787,66.61,81017.0,0.1,0.0,0.0,0.0]
[1777965890822,66.61,81017.31,0.1,0.0,0.0,0.0]
[1777965896864,66.61,81018.33,0.1,0.0,0.0,0.0]
[1777965901898,66.61,81018.16,0.1,0.0,0.0,0.0]
[1777965906933,66.61,81018.47,0.1,0.0,0.0,0.0]
[1777965911971,66.61,81018.24,0.1,0.0,0.0,0.0]
[1777965917003,66.61,81019.33,0.1,0.0,0.0,0.0]
[1777965923047,66.61,81019.56,0.1,0.0,0.0,0.0]
[1777965929090,66.61,81020.69,0.1,0.0,0.0,0.0]
[1777965934126,66.61,81021.17,0.1,0.0,0.0,0.0]
[1777965939160,66.61,81021.15,0.1,0.0,0.0,0.0]
[1777965944195,66.61,81022.74,0.1,0.0,0.0,0.0]
[1777965949229,66.61,81022.83,0.1,0.0,0.0,0.0]
[1777965954277,66.61,81033.56,0.1,0.0,0.0,0.0]
[1777965959303,66.61,81044.21,0.1,0.0,0.0,0.0]
[1777965965344,66.61,81044.27,0.1,0.0,0.0,0.0]
[1777965970383,66.61,81039.4,0.1,0.0,0.0,0.0]
[1777965975423,66.61,81039.1,0.1,0.0,0.0,0.0]
[1777965980454,66.61,81039.18,0.1,0.0,0.0,0.0]
[1777965985489,66.61,81037.87,0.1,0.0,0.0,0.0]
[1777965990524,66.61,81025.39,0.1,0.0,0.0,0.0]
[1777965995558,66.61,81022.89,0.1,0.0,0.0,0.0]
[1777966000593,66.61,81023.61,0.1,0.0,0.0,0.0]
[1777966005631,66.61,81037.27,0.1,0.0,0.0,0.0]
[1777966010669,66.61,81049.65,0.1,0.0,0.0,0.0]
[1777966015712,66.61,81048.86,0.1,0.0,0.0,0.0]
[1777966020742,66.61,81047.18,0.1,0.0,0.0,0.0]
[1777966025776,66.61,81039.46,0.1,0.0,0.0,0.0]
[1777966031820,66.61,81038.19,0.1,0.0,0.0,0.0]
[1777966036854,66.61,81039.36,0.1,0.0,0.0,0.0]
[1777966041890,66.61,81041.15,0.1,0.0,0.0,0.0]
[1777966047932,66.61,81053.13,0.1,0.0,0.0,0.0]
[1777966052967,66.61,81059.91,0.1,0.0,0.0,0.0]
[1777966058001,66.61,81061.62,0.1,0.0,0.0,0.0]
[1777966063036,66.61,81064.01,0.1,0.0,0.0,0.0]
[1777966068071,66.61,81064.2,0.1,0.0,0.0,0.0]
[1777966073107,66.61,81034.42,0.1,0.0,0.0,0.0]
[1777966078142,66.61,81034.17,0.1,0.0,0.0,0.0]
[1777966083177,66.61,81026.96,0.1,0.0,0.0,0.0]
[1777966088211,66.61,81027.91,0.1,0.0,0.0,0.0]
[1777966094254,66.61,81027.14,0.1,0.0,0.0,0.0]
[1777966099288,66.61,81026.9,0.1,0.0,0.0,0.0]
[1777966105336,66.61,81025.67,0.1,0.0,0.0,0.0]
[1777966111906,66.61,81031.4,0.1,0.0,0.0,0.0]
[1777966117419,66.61,81031.48,0.1,0.0,0.0,0.0]
[1777966122455,66.61,81029.25,0.1,0.0,0.0,0.0]
[1777966127488,66.61,81029.41,0.1,0.0,0.0,0.0]
[1777966132525,66.61,81026.32,0.1,0.0,0.0,0.0]
[1777966137561,66.61,81019.25,0.1,0.0,0.0,0.0]
[1777966142599,66.61,81020.9,0.1,0.0,0.0,0.0]
[1777966147632,66.61,81027.55,0.1,0.0,0.0,0.0]
[1777966152667,66.61,81026.79,0.1,0.0,0.0,0.0]
[1777966157702,66.61,81026.15,0.1,0.0,0.0,0.0]
[1777966162737,66.61,81030.35,0.1,0.0,0.0,0.0]
[1777966167772,66.61,81028.69,0.1,0.0,0.0,0.0]
[1777966172808,66.61,81024.14,0.1,0.0,0.0,0.0]
[1777966177842,66.61,81020.76,0.1,0.0,0.0,0.0]
[1777966182878,66.61,81020.58,0.1,0.0,0.0,0.0]
[1777966187912,66.61,81022.28,0.1,0.0,0.0,0.0]
[1777966192948,66.61,81023.95,0.1,0.0,0.0,0.0]
[1777966197984,66.61,81024.51,0.1,0.0,0.0,0.0]
[1777966203019,66.61,81023.6,0.1,0.0,0.0,0.0]
[1777966208053,66.61,81022.67,0.1,0.0,0.0,0.0]
[1777966213089,66.61,81021.03,0.1,0.0,0.0,0.0]
[1777966218126,66.61,81027.46,0.1,0.0,0.0,0.0]
[1777966223159,66.61,81027.64,0.1,0.0,0.0,0.0]
[1777966228194,66.61,81026.21,0.1,0.0,0.0,0.0]
[1777966233230,66.61,81026.66,0.1,0.0,0.0,0.0]
[1777966238264,66.61,81027.26,0.1,0.0,0.0,0.0]
[1777966243298,66.61,81015.94,0.1,0.0,0.0,0.0]
[1777966248334,66.61,81016.82,0.1,0.0,0.0,0.0]
[1777966253369,66.61,81018.73,0.1,0.0,0.0,0.0]
[1777966258489,66.61,81013.16,0.1,0.0,0.0,0.0]
[1777966263494,66.61,81011.61,0.1,0.0,0.0,0.0]
[1777966268499,66.61,81016.44,0.1,0.0,0.0,0.0]
[1777966273513,66.61,81016.31,0.1,0.0,0.0,0.0]
[1777966278547,66.61,81012.44,0.1,0.0,0.0,0.0]
[1777966283581,66.61,81011.07,0.1,0.0,0.0,0.0]
[1777966288619,66.61,81010.99,0.1,0.0,0.0,0.0]
[1777966293652,66.61,81009.88,0.1,0.0,0.0,0.0]
[1777966298687,66.61,81009.67,0.1,0.0,0.0,0.0]
[1777966303721,66.61,81011.37,0.1,0.0,0.0,0.0]
[1777966308757,66.61,81013.19,0.1,0.0,0.0,0.0]
[1777966313795,66.61,81012.92,0.1,0.0,0.0,0.0]
[1777966318826,66.61,80997.58,0.1,0.0,0.0,0.0]
[1777966323862,66.61,80996.8,0.1,0.0,0.0,0.0]
[1777966329904,66.61,80997.15,0.1,0.0,0.0,0.0]
[1777966334939,66.61,80997.0,0.1,0.0,0.0,0.0]
[1777966339974,66.61,80996.95,0.1,0.0,0.0,0.0]
[1777966345013,66.61,81009.96,0.1,0.0,0.0,0.0]
[1777966350043,66.61,81003.14,0.1,0.0,0.0,0.0]
[1777966355078,66.61,81001.26,0.1,0.0,0.0,0.0]
[1777966360116,66.61,81000.81,0.1,0.0,0.0,0.0]
[1777966365150,66.61,80998.1,0.1,0.0,0.0,0.0]
[1777966370187,66.61,80996.72,0.1,0.0,0.0,0.0]
[1777966375223,66.61,80997.0,0.1,0.0,0.0,0.0]
[1777966380257,66.61,81006.82,0.1,0.0,0.0,0.0]
[1777966385292,66.61,81012.74,0.1,0.0,0.0,0.0]
[1777966390327,66.61,81020.94,0.1,0.0,0.0,0.0]
[1777966395362,66.61,81039.13,0.1,0.0,0.0,0.0]
[1777966400397,66.61,81033.25,0.1,0.0,0.0,0.0]
[1777966405432,66.61,81034.23,0.1,0.0,0.0,0.0]
[1777966410494,66.61,81030.49,0.1,0.0,0.0,0.0]
[1777966415531,66.61,81029.36,0.1,0.0,0.0,0.0]
[1777966420658,66.61,81027.15,0.1,0.0,0.0,0.0]
[1777966425663,66.61,81027.04,0.1,0.0,0.0,0.0]
[1777966430668,66.61,81019.47,0.1,0.0,0.0,0.0]
[1777966435675,66.61,81019.28,0.1,0.0,0.0,0.0]
[1777966440710,66.61,81019.21,0.1,0.0,0.0,0.0]
[1777966445746,66.61,81019.14,0.1,0.0,0.0,0.0]
[1777966452299,66.61,81019.36,0.1,0.0,0.0,0.0]
[1777966457695,66.61,81024.31,0.1,0.0,0.0,0.0]
[1777966462864,66.61,81020.25,0.1,0.0,0.0,0.0]
[1777966467899,66.61,81020.19,0.1,0.0,0.0,0.0]
[1777966472936,66.61,81019.93,0.1,0.0,0.0,0.0]
[1777966478978,66.61,81019.85,0.1,0.0,0.0,0.0]
[1777966484014,66.61,81025.01,0.1,0.0,0.0,0.0]
[1777966489047,66.61,81041.98,0.1,0.0,0.0,0.0]
[1777966494084,66.61,81042.79,0.1,0.0,0.0,0.0]
[1777966499120,66.61,81052.23,0.1,0.0,0.0,0.0]
[1777966504162,66.61,81075.66,0.1,0.0,0.0,0.0]
[1777966509198,66.61,81073.99,0.1,0.0,0.0,0.0]
[1777966514233,66.61,81072.51,0.1,0.0,0.0,0.0]
[1777966519270,66.61,81067.74,0.1,0.0,0.0,0.0]
[1777966524303,66.61,81071.77,0.1,0.0,0.0,0.0]
[1777966529338,66.61,81071.21,0.1,0.0,0.0,0.0]
[1777966534373,66.61,81071.4,0.1,0.0,0.0,0.0]
[1777966539407,66.61,81070.61,0.1,0.0,0.0,0.0]
[1777966544445,66.61,81072.37,0.1,0.0,0.0,0.0]
[1777966549477,66.61,81074.01,0.1,0.0,0.0,0.0]
[1777966554513,66.61,81079.59,0.1,0.0,0.0,0.0]
[1777966559549,66.61,81084.12,0.1,0.0,0.0,0.0]
[1777966564584,66.61,81090.0,0.1,0.0,0.0,0.0]
[1777966569618,66.61,81095.9,0.1,0.0,0.0,0.0]
[1777966574653,66.61,81091.05,0.1,0.0,0.0,0.0]
[1777966579690,66.61,81089.53,0.1,0.0,0.0,0.0]
[1777966584722,66.61,81080.59,0.1,0.0,0.0,0.0]
[1777966589838,66.61,81087.52,0.1,0.0,0.0,0.0]
[1777966594843,66.61,81088.11,0.1,0.0,0.0,0.0]
[1777966599848,66.61,81094.19,0.1,0.0,0.0,0.0]
[1777966604872,66.61,81106.0,0.1,0.0,0.0,0.0]
[1777966609907,66.61,81103.6,0.1,0.0,0.0,0.0]
[1777966614945,66.61,81110.5,0.1,0.0,0.0,0.0]
[1777966619978,66.61,81108.77,0.1,0.0,0.0,0.0]
[1777966625017,66.61,81111.98,0.1,0.0,0.0,0.0]
[1777966630051,66.61,81105.51,0.1,0.0,0.0,0.0]
[1777966635086,66.61,81122.09,0.1,0.0,0.0,0.0]
[1777966640120,66.61,81109.33,0.1,0.0,0.0,0.0]
[1777966645157,66.61,81112.53,0.1,0.0,0.0,0.0]
[1777966650192,66.61,81113.08,0.1,0.0,0.0,0.0]
[1777966655225,66.61,81099.32,0.1,0.0,0.0,0.0]
[1777966660261,66.61,81086.19,0.1,0.0,0.0,0.0]
[1777966665298,66.61,81093.17,0.1,0.0,0.0,0.0]
[1777966670335,66.61,81098.56,0.1,0.0,0.0,0.0]
[1777966675368,66.61,81088.14,0.1,0.0,0.0,0.0]
[1777966680402,66.61,81087.55,0.1,0.0,0.0,0.0]
[1777966685438,66.61,81093.86,0.1,0.0,0.0,0.0]
[1777966690472,66.61,81108.2,0.1,0.0,0.0,0.0]
[1777966695508,66.61,81105.9,0.1,0.0,0.0,0.0]
[1777966700543,66.61,81111.48,0.1,0.0,0.0,0.0]
[1777966705578,66.61,81110.57,0.1,0.0,0.0,0.0]
[1777966710613,66.61,81114.93,0.1,0.0,0.0,0.0]
[1777966715647,66.61,81116.35,0.1,0.0,0.0,0.0]
[1777966720693,66.61,81112.0,0.1,0.0,0.0,0.0]
[1777966725721,66.61,81099.23,0.1,0.0,0.0,0.0]
[1777966730756,66.61,81108.94,0.1,0.0,0.0,0.0]
[1777966735792,66.61,81102.43,0.1,0.0,0.0,0.0]
[1777966740827,66.61,81105.71,0.1,0.0,0.0,0.0]
[1777966745861,66.61,81108.28,0.1,0.0,0.0,0.0]
[1777966750896,66.61,81113.07,0.1,0.0,0.0,0.0]
[1777966756012,66.61,81112.48,0.1,0.0,0.0,0.0]
[1777966761017,66.61,81111.83,0.1,0.0,0.0,0.0]
[1777966766022,66.61,81119.32,0.1,0.0,0.0,0.0]
[1777966771038,66.61,81121.11,0.1,0.0,0.0,0.0]
[1777966776071,66.61,81121.75,0.1,0.0,0.0,0.0]
[1777966781107,66.61,81121.97,0.1,0.0,0.0,0.0]
[1777966786143,66.61,81121.15,0.1,0.0,0.0,0.0]
[1777966791178,66.61,81118.79,0.1,0.0,0.0,0.0]
[1777966796213,66.61,81120.88,0.1,0.0,0.0,0.0]
[1777966801248,66.61,81120.93,0.1,0.0,0.0,0.0]
[1777966806283,66.61,81101.54,0.1,0.0,0.0,0.0]
[1777966811340,66.61,81101.6,0.1,0.0,0.0,0.0]
[1777966816355,66.61,81108.26,0.1,0.0,0.0,0.0]
[1777966821391,66.61,81110.5,0.1,0.0,0.0,0.0]
[1777966826428,66.61,81106.82,0.1,0.0,0.0,0.0]
[1777966831462,66.61,81086.29,0.1,0.0,0.0,0.0]
[1777966836496,66.61,81089.34,0.1,0.0,0.0,0.0]
[1777966841531,66.61,81074.64,0.1,0.0,0.0,0.0]
[1777966846566,66.61,81073.76,0.1,0.0,0.0,0.0]
[1777966851604,66.61,81069.02,0.1,0.0,0.0,0.0]
[1777966856636,66.61,81069.21,0.1,0.0,0.0,0.0]
[1777966861670,66.61,81068.33,0.1,0.0,0.0,0.0]
[1777966866708,66.61,81074.92,0.1,0.0,0.0,0.0]
[1777966871741,66.61,81067.35,0.1,0.0,0.0,0.0]
[1777966876777,66.61,81059.06,0.1,0.0,0.0,0.0]
[1777966881812,66.61,81057.86,0.1,0.0,0.0,0.0]
[1777966886847,66.61,81057.03,0.1,0.0,0.0,0.0]
[1777966891882,66.61,81061.85,0.1,0.0,0.0,0.0]
[1777966896916,66.61,81062.33,0.1,0.0,0.0,0.0]
[1777966901952,66.61,81061.24,0.1,0.0,0.0,0.0]
[1777966906986,66.61,81060.51,0.1,0.0,0.0,0.0]
[1777966912027,66.61,81062.26,0.1,0.0,0.0,0.0]
[1777966917057,66.61,81065.81,0.1,0.0,0.0,0.0]
[1777966922179,66.61,81071.26,0.1,0.0,0.0,0.0]
[1777966927184,66.61,81071.26,0.1,0.0,0.0,0.0]
[1777966932189,66.61,81070.32,0.1,0.0,0.0,0.0]
[1777966937197,66.61,81070.08,0.1,0.0,0.0,0.0]
[1777966942232,66.61,81063.99,0.1,0.0,0.0,0.0]
[1777966947267,66.61,81064.52,0.1,0.0,0.0,0.0]
[1777966952303,66.61,81064.12,0.1,0.0,0.0,0.0]
[1777966957338,66.61,81064.82,0.1,0.0,0.0,0.0]
[1777966962372,66.61,81052.68,0.1,0.0,0.0,0.0]
[1777966967409,66.61,81058.54,0.1,0.0,0.0,0.0]
[1777966972445,66.61,81055.82,0.1,0.0,0.0,0.0]
[1777966977482,66.61,81054.59,0.1,0.0,0.0,0.0]
[1777966982517,66.61,81054.05,0.1,0.0,0.0,0.0]
[1777966987551,66.61,81052.49,0.1,0.0,0.0,0.0]
[1777966992586,66.61,81053.46,0.1,0.0,0.0,0.0]
[1777966997620,66.61,81053.08,0.1,0.0,0.0,0.0]
[1777967002657,66.61,81052.93,0.1,0.0,0.0,0.0]
[1777967007693,66.61,81052.36,0.1,0.0,0.0,0.0]
[1777967013734,66.61,81052.47,0.1,0.0,0.0,0.0]
[1777967018770,66.61,81052.01,0.1,0.0,0.0,0.0]
[1777967023805,66.61,81045.92,0.1,0.0,0.0,0.0]
[1777967029848,66.61,81040.62,0.1,0.0,0.0,0.0]
[1777967034881,66.61,81044.43,0.1,0.0,0.0,0.0]
[1777967039917,66.61,81043.16,0.1,0.0,0.0,0.0]
[1777967044952,66.61,81036.26,0.1,0.0,0.0,0.0]
[1777967049987,66.61,81037.69,0.1,0.0,0.0,0.0]
[1777967055027,66.61,81033.01,0.1,0.0,0.0,0.0]
[1777967060090,66.61,81032.5,0.1,0.0,0.0,0.0]
[1777967065095,66.61,81029.45,0.1,0.0,0.0,0.0]
[1777967070130,66.61,81030.86,0.1,0.0,0.0,0.0]
[1777967075171,66.61,81030.83,0.1,0.0,0.0,0.0]
[1777967080201,66.61,81028.87,0.1,0.0,0.0,0.0]
[1777967085236,66.61,81027.67,0.1,0.0,0.0,0.0]
[1777967090358,66.61,81018.96,0.1,0.0,0.0,0.0]
[1777967095363,66.61,81020.14,0.1,0.0,0.0,0.0]
[1777967100369,66.61,81015.37,0.1,0.0,0.0,0.0]
[1777967105379,66.61,81031.06,0.1,0.0,0.0,0.0]
[1777967110420,66.61,81028.29,0.1,0.0,0.0,0.0]
[1777967115454,66.61,81027.58,0.1,0.0,0.0,0.0]
[1777967120489,66.61,81027.91,0.1,0.0,0.0,0.0]
[1777967125522,66.61,81027.05,0.1,0.0,0.0,0.0]
[1777967130557,66.61,81027.11,0.1,0.0,0.0,0.0]
[1777967135592,66.61,81018.35,0.1,0.0,0.0,0.0]
[1777967140629,66.61,81015.83,0.1,0.0,0.0,0.0]
[1777967145664,66.61,81014.77,0.1,0.0,0.0,0.0]
[1777967150698,66.61,81006.87,0.1,0.0,0.0,0.0]
[1777967155732,66.61,80992.12,0.1,0.0,0.0,0.0]
[1777967160768,66.61,80987.37,0.1,0.0,0.0,0.0]
[1777967165805,66.61,80977.7,0.1,0.0,0.0,0.0]
[1777967170846,66.61,80976.44,0.1,0.0,0.0,0.0]
[1777967175875,66.61,80976.59,0.1,0.0,0.0,0.0]
[1777967180910,66.61,80971.66,0.1,0.0,0.0,0.0]
[1777967185988,66.61,80971.2,0.1,0.0,0.0,0.0]
[1777967191012,66.61,80949.54,0.1,0.0,0.0,0.0]
[1777967196048,66.61,80949.35,0.1,0.0,0.0,0.0]
[1777967201083,66.61,80943.21,0.1,0.0,0.0,0.0]
[1777967206118,66.61,80938.29,0.1,0.0,0.0,0.0]
[1777967211153,66.61,80933.7,0.1,0.0,0.0,0.0]
[1777967216189,66.61,80932.25,0.1,0.0,0.0,0.0]
[1777967221223,66.61,80934.92,0.1,0.0,0.0,0.0]
[1777967226260,66.61,80906.16,0.1,0.0,0.0,0.0]
[1777967231297,66.61,80895.97,0.1,0.0,0.0,0.0]
[1777967236331,66.61,80894.62,0.1,0.0,0.0,0.0]
[1777967241369,66.61,80894.95,0.1,0.0,0.0,0.0]
[1777967246402,66.61,80899.61,0.1,0.0,0.0,0.0]
[1777967251524,66.61,80903.5,0.1,0.0,0.0,0.0]
[1777967256530,66.61,80903.52,0.1,0.0,0.0,0.0]
[1777967261535,66.61,80919.13,0.1,0.0,0.0,0.0]
[1777967266543,66.61,80927.92,0.1,0.0,0.0,0.0]
[1777967272069,66.61,80926.97,0.1,0.0,0.0,0.0]
[1777967277619,66.61,80927.12,0.1,0.0,0.0,0.0]
[1777967282654,66.61,80945.17,0.1,0.0,0.0,0.0]
[1777967287691,66.61,80967.1,0.1,0.0,0.0,0.0]
[1777967292730,66.61,80965.79,0.1,0.0,0.0,0.0]
[1777967297761,66.61,80958.57,0.1,0.0,0.0,0.0]
[1777967302800,66.61,80958.41,0.1,0.0,0.0,0.0]
[1777967307830,66.61,80958.61,0.1,0.0,0.0,0.0]
[1777967312865,66.61,80957.77,0.1,0.0,0.0,0.0]
[1777967317901,66.61,80939.88,0.1,0.0,0.0,0.0]
[1777967322937,66.61,80939.26,0.1,0.0,0.0,0.0]
[1777967327972,66.61,80938.87,0.1,0.0,0.0,0.0]
[1777967333006,66.61,80942.87,0.1,0.0,0.0,0.0]
[1777967338041,66.61,80948.68,0.1,0.0,0.0,0.0]
[1777967343077,66.61,80948.48,0.1,0.0,0.0,0.0]
[1777967348112,66.61,80958.16,0.1,0.0,0.0,0.0]
[1777967353147,66.61,80959.03,0.1,0.0,0.0,0.0]
[1777967358182,66.61,80959.42,0.1,0.0,0.0,0.0]
[1777967363218,66.61,80959.88,0.1,0.0,0.0,0.0]
[1777967368252,66.61,80968.48,0.1,0.0,0.0,0.0]
[1777967373287,66.61,80975.4,0.1,0.0,0.0,0.0]
[1777967378322,66.61,80969.83,0.1,0.0,0.0,0.0]
[1777967383357,66.61,80972.08,0.1,0.0,0.0,0.0]
[1777967389399,66.61,80971.91,0.1,0.0,0.0,0.0]
[1777967394434,66.61,80971.84,0.1,0.0,0.0,0.0]
[1777967399469,66.61,80963.26,0.1,0.0,0.0,0.0]
[1777967404504,66.61,80957.75,0.1,0.0,0.0,0.0]
[1777967409540,66.61,80957.5,0.1,0.0,0.0,0.0]
[1777967414580,66.61,80957.04,0.1,0.0,0.0,0.0]
[1777967419611,66.61,80945.69,0.1,0.0,0.0,0.0]
[1777967424725,66.61,80943.02,0.1,0.0,0.0,0.0]
[1777967429730,66.61,80953.17,0.1,0.0,0.0,0.0]
[1777967434736,66.61,80953.1,0.1,0.0,0.0,0.0]
[1777967439751,66.61,80953.01,0.1,0.0,0.0,0.0]
[1777967444787,66.61,80946.83,0.1,0.0,0.0,0.0]
[1777967449822,66.61,80939.93,0.1,0.0,0.0,0.0]
[1777967454857,66.61,80940.38,0.1,0.0,0.0,0.0]
[1777967459891,66.61,80939.19,0.1,0.0,0.0,0.0]
[1777967464929,66.61,80935.41,0.1,0.0,0.0,0.0]
[1777967469963,66.61,80933.98,0.1,0.0,0.0,0.0]
[1777967474998,66.61,80924.29,0.1,0.0,0.0,0.0]
[1777967480035,66.61,80924.49,0.1,0.0,0.0,0.0]
[1777967485070,66.61,80916.79,0.1,0.0,0.0,0.0]
[1777967490105,66.61,80916.84,0.1,0.0,0.0,0.0]
[1777967495140,66.61,80918.41,0.1,0.0,0.0,0.0]
[1777967500177,66.61,80918.25,0.1,0.0,0.0,0.0]
[1777967505807,66.61,80918.09,0.1,0.0,0.0,0.0]
[1777967511255,66.61,80918.04,0.1,0.0,0.0,0.0]
[1777967516291,66.61,80915.71,0.1,0.0,0.0,0.0]
[1777967521325,66.61,80916.25,0.1,0.0,0.0,0.0]
[1777967526360,66.61,80917.21,0.1,0.0,0.0,0.0]
[1777967531404,66.61,80917.06,0.1,0.0,0.0,0.0]
[1777967536442,66.61,80916.54,0.1,0.0,0.0,0.0]
[1777967541474,66.61,80916.94,0.1,0.0,0.0,0.0]
[1777967546510,66.61,80916.52,0.1,0.0,0.0,0.0]
[1777967551545,66.61,80916.42,0.1,0.0,0.0,0.0]
[1777967557587,66.61,80916.75,0.1,0.0,0.0,0.0]
[1777967562864,66.61,80916.62,0.1,0.0,0.0,0.0]
[1777967569671,66.61,80916.67,0.1,0.0,0.0,0.0]
[1777967575713,66.61,80918.39,0.1,0.0,0.0,0.0]
[1777967580748,66.61,80918.43,0.1,0.0,0.0,0.0]
[1777967585784,66.61,80930.73,0.1,0.0,0.0,0.0]
[1777967590895,66.61,80930.79,0.1,0.0,0.0,0.0]
[1777967596901,66.61,80930.24,0.1,0.0,0.0,0.0]
[1777967601907,66.61,80916.14,0.1,0.0,0.0,0.0]
[1777967606932,66.61,80915.43,0.1,0.0,0.0,0.0]
[1777967611966,66.61,80909.68,0.1,0.0,0.0,0.0]
[1777967617001,66.61,80909.46,0.1,0.0,0.0,0.0]
[1777967622037,66.61,80903.55,0.1,0.0,0.0,0.0]
[1777967627072,66.61,80902.28,0.1,0.0,0.0,0.0]
[1777967632108,66.61,80902.44,0.1,0.0,0.0,0.0]
[1777967637142,66.61,80902.5,0.1,0.0,0.0,0.0]
[1777967642177,66.61,80900.47,0.1,0.0,0.0,0.0]
[1777967647213,66.61,80901.24,0.1,0.0,0.0,0.0]
[1777967652248,66.61,80901.28,0.1,0.0,0.0,0.0]
[1777967657283,66.61,80904.04,0.1,0.0,0.0,0.0]
[1777967662318,66.61,80902.09,0.1,0.0,0.0,0.0]
[1777967667354,66.61,80901.07,0.1,0.0,0.0,0.0]
[1777967672391,66.61,80901.56,0.1,0.0,0.0,0.0]
[1777967677428,66.61,80901.51,0.1,0.0,0.0,0.0]
[1777967682460,66.61,80897.04,0.1,0.0,0.0,0.0]
[1777967687494,66.61,80896.93,0.1,0.0,0.0,0.0]
[1777967692530,66.61,80884.01,0.1,0.0,0.0,0.0]
[1777967697566,66.61,80886.94,0.1,0.0,0.0,0.0]
[1777967702599,66.61,80873.33,0.1,0.0,0.0,0.0]
[1777967707633,66.61,80874.14,0.1,0.0,0.0,0.0]
[1777967712671,66.61,80869.46,0.1,0.0,0.0,0.0]
[1777967717707,66.61,80871.17,0.1,0.0,0.0,0.0]
[1777967722825,66.61,80876.1,0.1,0.0,0.0,0.0]
[1777967727857,66.61,80868.31,0.1,0.0,0.0,0.0]
[1777967732892,66.61,80868.03,0.1,0.0,0.0,0.0]
[1777967737927,66.61,80866.92,0.1,0.0,0.0,0.0]
[1777967742981,66.61,80866.95,0.1,0.0,0.0,0.0]
[1777967748055,66.61,80864.7,0.1,0.0,0.0,0.0]
[1777967753060,66.61,80863.96,0.1,0.0,0.0,0.0]
[1777967758069,66.61,80865.08,0.1,0.0,0.0,0.0]
[1777967763512,66.61,80864.38,0.1,0.0,0.0,0.0]
[1777967769145,66.61,80863.48,0.1,0.0,0.0,0.0]
[1777967774181,66.61,80863.82,0.1,0.0,0.0,0.0]
[1777967779216,66.61,80864.17,0.1,0.0,0.0,0.0]
[1777967784250,66.61,80862.98,0.1,0.0,0.0,0.0]
[1777967789285,66.61,80863.32,0.1,0.0,0.0,0.0]
[1777967794320,66.61,80862.11,0.1,0.0,0.0,0.0]
[1777967799356,66.61,80862.31,0.1,0.0,0.0,0.0]
[1777967804390,66.61,80858.0,0.1,0.0,0.0,0.0]
[1777967809426,66.61,80857.79,0.1,0.0,0.0,0.0]
[1777967814462,66.61,80854.73,0.1,0.0,0.0,0.0]
[1777967819497,66.61,80845.96,0.1,0.0,0.0,0.0]
[1777967824536,66.61,80836.23,0.1,0.0,0.0,0.0]
[1777967829571,66.61,80841.78,0.1,0.0,0.0,0.0]
[1777967834608,66.61,80850.83,0.1,0.0,0.0,0.0]
[1777967839640,66.61,80858.14,0.1,0.0,0.0,0.0]
[1777967844675,66.61,80860.18,0.1,0.0,0.0,0.0]
[1777967850718,66.61,80858.78,0.1,0.0,0.0,0.0]
[1777967855753,66.61,80849.16,0.1,0.0,0.0,0.0]
[1777967860788,66.61,80837.58,0.1,0.0,0.0,0.0]
[1777967865823,66.61,80833.89,0.1,0.0,0.0,0.0]
[1777967870857,66.61,80830.63,0.1,0.0,0.0,0.0]
[1777967875892,66.61,80829.24,0.1,0.0,0.0,0.0]
[1777967880929,66.61,80829.19,0.1,0.0,0.0,0.0]
[1777967885975,66.61,80832.57,0.1,0.0,0.0,0.0]
[1777967891010,66.61,80839.47,0.1,0.0,0.0,0.0]
[1777967896046,66.61,80842.08,0.1,0.0,0.0,0.0]
[1777967901081,66.61,80840.88,0.1,0.0,0.0,0.0]
[1777967906217,66.61,80840.44,0.1,0.0,0.0,0.0]
[1777967913222,66.61,80840.08,0.1,0.0,0.0,0.0]
[1777967918228,66.61,80839.17,0.1,0.0,0.0,0.0]
[1777967923236,66.61,80840.23,0.1,0.0,0.0,0.0]
[1777967928270,66.61,80841.45,0.1,0.0,0.0,0.0]
[1777967933305,66.61,80844.44,0.1,0.0,0.0,0.0]
[1777967939347,66.61,80849.58,0.1,0.0,0.0,0.0]
[1777967944792,66.61,80849.17,0.1,0.0,0.0,0.0]
[1777967950426,66.61,80842.41,0.1,0.0,0.0,0.0]
[1777967956466,66.61,80841.02,0.1,0.0,0.0,0.0]
[1777967961502,66.61,80838.23,0.1,0.0,0.0,0.0]
[1777967966536,66.61,80837.72,0.1,0.0,0.0,0.0]
[1777967971571,66.61,80837.33,0.1,0.0,0.0,0.0]
[1777967976607,66.61,80836.51,0.1,0.0,0.0,0.0]
[1777967981642,66.61,80837.61,0.1,0.0,0.0,0.0]
[1777967986676,66.61,80853.14,0.1,0.0,0.0,0.0]
[1777967991711,66.61,80866.18,0.1,0.0,0.0,0.0]
[1777967997754,66.61,80871.21,0.1,0.0,0.0,0.0]
[1777968000534,66.61,80860.56,0.1,0.0,0.0,0.0]
[1777968002376,66.61,80988.33,0.1,0.0,0.0,0.0]
[1777968000122,66.61,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,66.61,80988.33,0.0,0.0,0.0,0.0]